Twin Vee PowerCats (VEEE) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.28 |
| May 21, 2026 |
-0.29 |
| May 20, 2026 |
-0.30 |
| May 19, 2026 |
-0.30 |
| May 18, 2026 |
-0.29 |
| May 15, 2026 |
-0.29 |
| May 14, 2026 |
-0.29 |
| May 13, 2026 |
-0.28 |
| May 12, 2026 |
-0.28 |
| May 11, 2026 |
-0.28 |
| May 8, 2026 |
-0.30 |
| May 7, 2026 |
-0.29 |
| May 6, 2026 |
-0.30 |
| May 5, 2026 |
-0.29 |
| May 4, 2026 |
-0.29 |
| May 1, 2026 |
-0.29 |
| Apr 30, 2026 |
-0.30 |
| Apr 29, 2026 |
-0.29 |
| Apr 28, 2026 |
-0.29 |
| Apr 27, 2026 |
-0.29 |
| Apr 24, 2026 |
-0.28 |
| Apr 23, 2026 |
-0.28 |
| Apr 22, 2026 |
-0.28 |
| Apr 21, 2026 |
-0.27 |
| Apr 20, 2026 |
-0.27 |
| Apr 17, 2026 |
-0.27 |
| Apr 16, 2026 |
-0.27 |
| Apr 15, 2026 |
-0.27 |
| Apr 14, 2026 |
-0.27 |
| Apr 13, 2026 |
-0.27 |
| Apr 10, 2026 |
-0.26 |
| Apr 9, 2026 |
-0.24 |
| Apr 8, 2026 |
-0.25 |
| Apr 7, 2026 |
-0.27 |
| Apr 6, 2026 |
-0.27 |
| Apr 2, 2026 |
-0.27 |
| Apr 1, 2026 |
-0.26 |
| Mar 31, 2026 |
-0.26 |
| Mar 30, 2026 |
1.26 |
| Mar 27, 2026 |
1.46 |
| Mar 26, 2026 |
1.71 |
| Mar 25, 2026 |
1.68 |
| Mar 24, 2026 |
1.58 |
| Mar 23, 2026 |
1.69 |
| Mar 20, 2026 |
1.82 |
| Mar 19, 2026 |
1.85 |
| Mar 18, 2026 |
2.05 |
| Mar 17, 2026 |
1.49 |
| Mar 16, 2026 |
1.63 |
| Mar 13, 2026 |
1.77 |
| Mar 12, 2026 |
1.83 |
| Mar 11, 2026 |
1.53 |
| Mar 10, 2026 |
1.65 |
| Mar 9, 2026 |
1.81 |
| Mar 6, 2026 |
1.84 |
| Mar 5, 2026 |
1.87 |
| Mar 4, 2026 |
1.90 |
| Mar 3, 2026 |
1.82 |
| Mar 2, 2026 |
1.46 |
| Feb 27, 2026 |
2.08 |
| Feb 26, 2026 |
2.02 |
| Feb 25, 2026 |
2.03 |
| Feb 24, 2026 |
2.19 |
| Feb 23, 2026 |
2.24 |
| Feb 20, 2026 |
2.10 |
| Feb 19, 2026 |
4.49 |
| Feb 18, 2026 |
4.73 |
| Feb 17, 2026 |
4.95 |
| Feb 13, 2026 |
5.44 |
| Feb 12, 2026 |
4.75 |
| Feb 11, 2026 |
5.79 |
| Feb 10, 2026 |
5.93 |
| Feb 9, 2026 |
6.57 |
| Feb 6, 2026 |
6.87 |
| Feb 5, 2026 |
6.52 |
| Feb 4, 2026 |
7.65 |
| Feb 3, 2026 |
7.11 |
| Feb 2, 2026 |
7.16 |
| Jan 30, 2026 |
7.46 |
| Jan 29, 2026 |
6.67 |
| Jan 28, 2026 |
6.59 |
| Jan 27, 2026 |
7.08 |
| Jan 26, 2026 |
8.34 |
| Jan 23, 2026 |
8.00 |
| Jan 22, 2026 |
7.41 |
| Jan 21, 2026 |
7.60 |
| Jan 20, 2026 |
7.26 |
| Jan 16, 2026 |
7.51 |
| Jan 15, 2026 |
7.46 |
| Jan 14, 2026 |
7.51 |
| Jan 13, 2026 |
8.10 |
| Jan 12, 2026 |
8.05 |
| Jan 9, 2026 |
9.52 |
| Jan 8, 2026 |
9.57 |
| Jan 7, 2026 |
9.47 |
| Jan 6, 2026 |
9.57 |
| Jan 5, 2026 |
8.44 |
| Jan 2, 2026 |
8.59 |
| Dec 31, 2025 |
8.44 |
| Dec 30, 2025 |
10.69 |
| Dec 29, 2025 |
10.88 |
| Dec 26, 2025 |
11.06 |
| Dec 24, 2025 |
11.54 |
| Dec 23, 2025 |
11.06 |
| Dec 22, 2025 |
11.96 |
| Dec 19, 2025 |
11.06 |
| Dec 18, 2025 |
11.36 |
| Dec 17, 2025 |
9.85 |
| Dec 16, 2025 |
10.51 |
| Dec 15, 2025 |
10.51 |
| Dec 12, 2025 |
10.81 |
| Dec 11, 2025 |
11.12 |
| Dec 10, 2025 |
12.75 |
| Dec 9, 2025 |
12.81 |
| Dec 8, 2025 |
12.39 |
| Dec 5, 2025 |
14.08 |
| Dec 4, 2025 |
13.96 |
| Dec 3, 2025 |
13.05 |
| Dec 2, 2025 |
13.24 |
| Dec 1, 2025 |
16.02 |
| Nov 28, 2025 |
15.47 |
| Nov 26, 2025 |
10.57 |
| Nov 25, 2025 |
10.39 |
| Nov 24, 2025 |
10.75 |
| Nov 21, 2025 |
10.63 |
| Nov 20, 2025 |
10.75 |
| Nov 19, 2025 |
9.42 |
| Nov 18, 2025 |
9.42 |
| Nov 17, 2025 |
11.12 |
| Nov 14, 2025 |
10.27 |
| Nov 13, 2025 |
10.88 |
| Nov 12, 2025 |
11.90 |
| Nov 11, 2025 |
11.90 |
| Nov 10, 2025 |
12.09 |
| Nov 7, 2025 |
12.15 |
| Nov 6, 2025 |
12.27 |
| Nov 5, 2025 |
14.32 |
| Nov 4, 2025 |
15.90 |
| Nov 3, 2025 |
14.26 |
| Oct 31, 2025 |
12.63 |
| Oct 30, 2025 |
12.75 |
| Oct 29, 2025 |
12.87 |
| Oct 28, 2025 |
13.42 |
| Oct 27, 2025 |
13.60 |
| Oct 24, 2025 |
13.39 |
| Oct 23, 2025 |
13.78 |
| Oct 22, 2025 |
13.84 |
| Oct 21, 2025 |
14.14 |
| Oct 20, 2025 |
14.14 |
| Oct 17, 2025 |
14.32 |
| Oct 16, 2025 |
13.60 |
| Oct 15, 2025 |
13.78 |
| Oct 14, 2025 |
14.45 |
| Oct 13, 2025 |
15.05 |
| Oct 10, 2025 |
13.72 |
| Oct 9, 2025 |
15.23 |
| Oct 8, 2025 |
15.59 |
| Oct 7, 2025 |
16.08 |
| Oct 6, 2025 |
16.38 |
| Oct 3, 2025 |
16.62 |
| Oct 2, 2025 |
16.32 |
| Oct 1, 2025 |
16.08 |
| Sep 30, 2025 |
16.38 |
| Sep 29, 2025 |
14.51 |
| Sep 26, 2025 |
14.29 |
| Sep 25, 2025 |
14.29 |
| Sep 24, 2025 |
14.13 |
| Sep 23, 2025 |
12.85 |
| Sep 22, 2025 |
12.32 |
| Sep 19, 2025 |
12.48 |
| Sep 18, 2025 |
12.26 |
| Sep 17, 2025 |
12.16 |
| Sep 16, 2025 |
12.16 |
| Sep 15, 2025 |
12.32 |
| Sep 12, 2025 |
12.37 |
| Sep 11, 2025 |
12.96 |
| Sep 10, 2025 |
12.21 |
| Sep 9, 2025 |
12.10 |
| Sep 8, 2025 |
12.85 |
| Sep 5, 2025 |
14.72 |
| Sep 4, 2025 |
9.91 |
| Sep 3, 2025 |
10.66 |
| Sep 2, 2025 |
11.62 |
| Aug 29, 2025 |
9.97 |
| Aug 28, 2025 |
10.04 |
| Aug 27, 2025 |
10.39 |
| Aug 26, 2025 |
10.39 |
| Aug 25, 2025 |
10.34 |
| Aug 22, 2025 |
10.61 |
| Aug 21, 2025 |
10.18 |
| Aug 20, 2025 |
9.93 |
| Aug 19, 2025 |
10.29 |
| Aug 18, 2025 |
10.55 |
| Aug 15, 2025 |
10.50 |
| Aug 14, 2025 |
10.82 |
| Aug 13, 2025 |
10.50 |
| Aug 12, 2025 |
10.34 |
| Aug 11, 2025 |
10.71 |
| Aug 8, 2025 |
10.77 |
| Aug 7, 2025 |
12.96 |
| Aug 6, 2025 |
13.39 |
| Aug 5, 2025 |
12.58 |
| Aug 4, 2025 |
12.48 |
| Aug 1, 2025 |
11.14 |
| Jul 31, 2025 |
11.15 |
| Jul 30, 2025 |
11.23 |
| Jul 29, 2025 |
11.78 |
| Jul 28, 2025 |
11.94 |
| Jul 25, 2025 |
11.73 |
| Jul 24, 2025 |
12.00 |
| Jul 23, 2025 |
12.42 |
| Jul 22, 2025 |
12.42 |
| Jul 21, 2025 |
12.10 |
| Jul 18, 2025 |
12.10 |
| Jul 17, 2025 |
12.32 |
| Jul 16, 2025 |
12.26 |
| Jul 15, 2025 |
11.84 |
| Jul 14, 2025 |
12.10 |
| Jul 11, 2025 |
11.68 |
| Jul 10, 2025 |
11.94 |
| Jul 9, 2025 |
11.25 |
| Jul 8, 2025 |
11.14 |
| Jul 7, 2025 |
11.25 |
| Jul 3, 2025 |
11.30 |
| Jul 2, 2025 |
11.30 |
| Jul 1, 2025 |
11.30 |
| Jun 30, 2025 |
11.52 |
| Jun 27, 2025 |
-0.13 |
| Jun 26, 2025 |
-0.13 |
| Jun 25, 2025 |
-0.13 |
| Jun 24, 2025 |
-0.12 |
| Jun 23, 2025 |
-0.12 |
| Jun 20, 2025 |
-0.13 |
| Jun 18, 2025 |
-0.14 |
| Jun 17, 2025 |
-0.13 |
| Jun 16, 2025 |
-0.13 |
| Jun 13, 2025 |
-0.13 |
| Jun 12, 2025 |
-0.11 |
| Jun 11, 2025 |
-0.10 |
| Jun 10, 2025 |
-0.10 |
| Jun 9, 2025 |
-0.10 |
| Jun 6, 2025 |
-0.10 |
| Jun 5, 2025 |
-0.12 |
| Jun 4, 2025 |
-0.12 |
| Jun 3, 2025 |
-0.12 |
| Jun 2, 2025 |
-0.12 |
| May 30, 2025 |
-0.12 |
| May 29, 2025 |
-0.11 |
| May 28, 2025 |
-0.11 |
| May 27, 2025 |
-0.10 |
| May 23, 2025 |
-0.11 |
| May 22, 2025 |
-0.11 |
| May 21, 2025 |
-0.11 |
| May 20, 2025 |
-0.09 |
| May 19, 2025 |
-0.07 |
| May 16, 2025 |
-0.08 |
| May 15, 2025 |
-0.10 |
| May 14, 2025 |
-0.07 |
| May 13, 2025 |
-0.06 |
| May 12, 2025 |
-0.04 |
| May 9, 2025 |
0.02 |
| May 8, 2025 |
0.48 |
| May 7, 2025 |
-0.09 |
| May 6, 2025 |
-0.08 |
| May 5, 2025 |
-0.10 |
| May 2, 2025 |
-0.08 |
| May 1, 2025 |
-0.08 |
| Apr 30, 2025 |
-0.07 |
| Apr 29, 2025 |
-0.09 |
| Apr 28, 2025 |
-0.09 |
| Apr 25, 2025 |
-0.12 |
| Apr 24, 2025 |
-0.10 |
| Apr 23, 2025 |
-0.10 |
| Apr 22, 2025 |
-0.12 |
| Apr 21, 2025 |
-0.14 |
| Apr 17, 2025 |
-0.13 |
| Apr 16, 2025 |
-0.08 |
| Apr 15, 2025 |
-0.06 |
| Apr 14, 2025 |
-0.06 |
| Apr 11, 2025 |
-0.05 |
| Apr 10, 2025 |
-0.07 |
| Apr 9, 2025 |
0.09 |
| Apr 8, 2025 |
0.01 |
| Apr 7, 2025 |
-0.11 |
| Apr 4, 2025 |
-0.07 |
| Apr 3, 2025 |
-0.01 |
| Apr 2, 2025 |
0.02 |
| Apr 1, 2025 |
-0.01 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
8.13 |
| Mar 27, 2025 |
8.49 |
| Mar 26, 2025 |
8.61 |
| Mar 25, 2025 |
8.54 |
| Mar 24, 2025 |
8.66 |
| Mar 21, 2025 |
8.49 |
| Mar 20, 2025 |
8.49 |
| Mar 19, 2025 |
8.50 |
| Mar 18, 2025 |
9.68 |
| Mar 17, 2025 |
9.74 |
| Mar 14, 2025 |
9.78 |
| Mar 13, 2025 |
9.53 |
| Mar 12, 2025 |
9.78 |
| Mar 11, 2025 |
9.46 |
| Mar 10, 2025 |
9.04 |
| Mar 7, 2025 |
9.87 |
| Mar 6, 2025 |
9.69 |
| Mar 5, 2025 |
9.89 |
| Mar 4, 2025 |
9.68 |
| Mar 3, 2025 |
10.37 |
| Feb 28, 2025 |
10.43 |
| Feb 27, 2025 |
10.81 |
| Feb 26, 2025 |
10.64 |
| Feb 25, 2025 |
10.51 |
| Feb 24, 2025 |
10.64 |
| Feb 21, 2025 |
10.09 |
| Feb 20, 2025 |
9.81 |
| Feb 19, 2025 |
9.94 |
| Feb 18, 2025 |
9.78 |
| Feb 14, 2025 |
10.24 |
| Feb 13, 2025 |
10.56 |
| Feb 12, 2025 |
10.58 |
| Feb 11, 2025 |
11.07 |
| Feb 10, 2025 |
10.21 |
| Feb 7, 2025 |
9.82 |
| Feb 6, 2025 |
10.56 |
| Feb 5, 2025 |
10.32 |
| Feb 4, 2025 |
10.11 |
| Feb 3, 2025 |
10.51 |
| Jan 31, 2025 |
10.36 |
| Jan 30, 2025 |
10.14 |
| Jan 29, 2025 |
10.49 |
| Jan 28, 2025 |
10.55 |
| Jan 27, 2025 |
11.02 |
| Jan 24, 2025 |
11.54 |
| Jan 23, 2025 |
11.56 |
| Jan 22, 2025 |
10.02 |
| Jan 21, 2025 |
10.74 |
| Jan 17, 2025 |
12.00 |
| Jan 16, 2025 |
9.35 |
| Jan 15, 2025 |
9.54 |
| Jan 14, 2025 |
9.16 |
| Jan 13, 2025 |
9.53 |
| Jan 10, 2025 |
11.20 |
| Jan 8, 2025 |
11.92 |
| Jan 7, 2025 |
13.14 |
| Jan 6, 2025 |
12.90 |
| Jan 3, 2025 |
12.18 |
| Jan 2, 2025 |
10.35 |
| Dec 31, 2024 |
13.65 |
| Dec 30, 2024 |
5.76 |
| Dec 27, 2024 |
5.77 |
| Dec 26, 2024 |
5.70 |
| Dec 24, 2024 |
5.88 |
| Dec 23, 2024 |
6.12 |
| Dec 20, 2024 |
6.38 |
| Dec 19, 2024 |
5.12 |
| Dec 18, 2024 |
5.29 |
| Dec 17, 2024 |
5.84 |
| Dec 16, 2024 |
5.96 |
| Dec 13, 2024 |
6.44 |
| Dec 12, 2024 |
6.90 |
| Dec 11, 2024 |
7.22 |
| Dec 10, 2024 |
7.25 |
| Dec 9, 2024 |
7.49 |
| Dec 6, 2024 |
7.30 |
| Dec 5, 2024 |
6.90 |
| Dec 4, 2024 |
6.80 |
| Dec 3, 2024 |
6.21 |
| Dec 2, 2024 |
6.63 |
| Nov 29, 2024 |
6.71 |
| Nov 27, 2024 |
6.76 |
| Nov 26, 2024 |
6.73 |
| Nov 25, 2024 |
6.80 |
| Nov 22, 2024 |
6.80 |
| Nov 21, 2024 |
7.13 |
| Nov 20, 2024 |
6.79 |
| Nov 19, 2024 |
6.80 |
| Nov 18, 2024 |
7.31 |
| Nov 15, 2024 |
6.80 |
| Nov 14, 2024 |
7.93 |
| Nov 13, 2024 |
7.98 |
| Nov 12, 2024 |
8.34 |
| Nov 11, 2024 |
8.31 |
| Nov 8, 2024 |
8.33 |
| Nov 7, 2024 |
7.99 |
| Nov 6, 2024 |
7.85 |
| Nov 5, 2024 |
8.02 |
| Nov 4, 2024 |
7.99 |
| Nov 1, 2024 |
8.65 |
| Oct 31, 2024 |
8.13 |
| Oct 30, 2024 |
8.06 |
| Oct 29, 2024 |
8.98 |
| Oct 28, 2024 |
8.98 |
| Oct 25, 2024 |
8.60 |
| Oct 24, 2024 |
7.55 |
| Oct 23, 2024 |
6.90 |
| Oct 22, 2024 |
5.91 |
| Oct 21, 2024 |
7.57 |
| Oct 18, 2024 |
7.81 |
| Oct 17, 2024 |
8.73 |
| Oct 16, 2024 |
8.14 |
| Oct 15, 2024 |
8.02 |
| Oct 14, 2024 |
7.86 |
| Oct 11, 2024 |
8.48 |
| Oct 10, 2024 |
8.87 |
| Oct 9, 2024 |
9.77 |
| Oct 8, 2024 |
9.18 |
| Oct 7, 2024 |
9.51 |
| Oct 4, 2024 |
10.16 |
| Oct 3, 2024 |
9.79 |
| Oct 2, 2024 |
9.49 |
| Oct 1, 2024 |
9.87 |
| Sep 30, 2024 |
9.82 |
| Sep 27, 2024 |
7.72 |
| Sep 26, 2024 |
7.63 |
| Sep 25, 2024 |
7.26 |
| Sep 24, 2024 |
7.14 |
| Sep 23, 2024 |
7.70 |
| Sep 20, 2024 |
8.30 |
| Sep 19, 2024 |
8.40 |
| Sep 18, 2024 |
8.65 |
| Sep 17, 2024 |
8.15 |
| Sep 16, 2024 |
7.93 |
| Sep 13, 2024 |
6.87 |
| Sep 12, 2024 |
5.74 |
| Sep 11, 2024 |
5.21 |
| Sep 10, 2024 |
4.49 |
| Sep 9, 2024 |
4.60 |
| Sep 6, 2024 |
4.79 |
| Sep 5, 2024 |
5.04 |
| Sep 4, 2024 |
5.04 |
| Sep 3, 2024 |
4.93 |
| Aug 30, 2024 |
4.94 |
| Aug 29, 2024 |
5.30 |
| Aug 28, 2024 |
5.47 |
| Aug 27, 2024 |
5.57 |
| Aug 26, 2024 |
5.22 |
| Aug 23, 2024 |
5.17 |
| Aug 22, 2024 |
5.21 |
| Aug 21, 2024 |
5.17 |
| Aug 20, 2024 |
5.09 |
| Aug 19, 2024 |
5.36 |
| Aug 16, 2024 |
5.06 |
| Aug 15, 2024 |
4.93 |
| Aug 14, 2024 |
5.26 |
| Aug 13, 2024 |
6.13 |
| Aug 12, 2024 |
6.44 |
| Aug 9, 2024 |
6.28 |
| Aug 8, 2024 |
6.33 |
| Aug 7, 2024 |
6.24 |
| Aug 6, 2024 |
6.39 |
| Aug 5, 2024 |
6.61 |
| Aug 2, 2024 |
6.63 |
| Aug 1, 2024 |
7.46 |
| Jul 31, 2024 |
7.29 |
| Jul 30, 2024 |
8.03 |
| Jul 29, 2024 |
7.66 |
| Jul 26, 2024 |
8.42 |
| Jul 25, 2024 |
6.96 |
| Jul 24, 2024 |
7.15 |
| Jul 23, 2024 |
7.02 |
| Jul 22, 2024 |
6.77 |
| Jul 19, 2024 |
6.32 |
| Jul 18, 2024 |
6.39 |
| Jul 17, 2024 |
6.82 |
| Jul 16, 2024 |
7.15 |
| Jul 15, 2024 |
7.42 |
| Jul 12, 2024 |
7.51 |
| Jul 11, 2024 |
7.24 |
| Jul 10, 2024 |
8.02 |
| Jul 9, 2024 |
6.77 |
| Jul 8, 2024 |
6.41 |
| Jul 5, 2024 |
7.03 |
| Jul 3, 2024 |
6.41 |
| Jul 2, 2024 |
6.36 |
| Jul 1, 2024 |
6.62 |
| Jun 28, 2024 |
0.69 |
| Jun 27, 2024 |
0.67 |
| Jun 26, 2024 |
0.74 |
| Jun 25, 2024 |
0.72 |
| Jun 24, 2024 |
0.72 |
| Jun 21, 2024 |
0.91 |
| Jun 20, 2024 |
0.83 |
| Jun 18, 2024 |
1.02 |
| Jun 17, 2024 |
1.02 |
| Jun 14, 2024 |
1.19 |
| Jun 13, 2024 |
1.23 |
| Jun 12, 2024 |
1.02 |
| Jun 11, 2024 |
1.11 |
| Jun 10, 2024 |
1.12 |
| Jun 7, 2024 |
1.07 |
| Jun 6, 2024 |
1.07 |
| Jun 5, 2024 |
1.11 |
| Jun 4, 2024 |
1.00 |
| Jun 3, 2024 |
0.85 |
| May 31, 2024 |
0.80 |
| May 30, 2024 |
0.93 |
| May 29, 2024 |
0.85 |
| May 28, 2024 |
0.88 |
| May 24, 2024 |
0.93 |
| May 23, 2024 |
0.94 |
| May 22, 2024 |
0.91 |
| May 21, 2024 |
0.93 |
| May 20, 2024 |
0.93 |
| May 17, 2024 |
0.87 |
| May 16, 2024 |
0.94 |
| May 15, 2024 |
0.89 |
| May 14, 2024 |
1.02 |
| May 13, 2024 |
1.00 |
| May 10, 2024 |
1.01 |
| May 9, 2024 |
1.01 |
| May 8, 2024 |
0.98 |
| May 7, 2024 |
1.04 |
| May 6, 2024 |
0.89 |
| May 3, 2024 |
1.02 |
| May 2, 2024 |
1.03 |
| May 1, 2024 |
1.20 |
| Apr 30, 2024 |
1.13 |
| Apr 29, 2024 |
1.15 |
| Apr 26, 2024 |
1.08 |
| Apr 25, 2024 |
1.07 |
| Apr 24, 2024 |
1.12 |
| Apr 23, 2024 |
0.96 |
| Apr 22, 2024 |
1.00 |
| Apr 19, 2024 |
1.24 |
| Apr 18, 2024 |
1.24 |
| Apr 17, 2024 |
1.16 |
| Apr 16, 2024 |
1.46 |
| Apr 15, 2024 |
1.35 |
| Apr 12, 2024 |
1.35 |
| Apr 11, 2024 |
1.48 |
| Apr 10, 2024 |
1.40 |
| Apr 9, 2024 |
1.40 |
| Apr 8, 2024 |
1.39 |
| Apr 5, 2024 |
1.32 |
| Apr 4, 2024 |
1.39 |
| Apr 3, 2024 |
1.29 |
| Apr 2, 2024 |
1.42 |
| Apr 1, 2024 |
1.40 |
| Mar 28, 2024 |
89.99 |
| Mar 27, 2024 |
108.90 |
| Mar 26, 2024 |
117.30 |
| Mar 25, 2024 |
121.51 |
| Mar 22, 2024 |
123.61 |
| Mar 21, 2024 |
124.66 |
| Mar 20, 2024 |
128.86 |
| Mar 19, 2024 |
121.51 |
| Mar 18, 2024 |
121.51 |
| Mar 15, 2024 |
125.71 |
| Mar 14, 2024 |
117.30 |
| Mar 13, 2024 |
117.83 |
| Mar 12, 2024 |
118.35 |
| Mar 11, 2024 |
125.71 |
| Mar 8, 2024 |
128.86 |
| Mar 7, 2024 |
126.76 |
| Mar 6, 2024 |
132.01 |
| Mar 5, 2024 |
132.01 |
| Mar 4, 2024 |
129.91 |
| Mar 1, 2024 |
133.06 |
| Feb 29, 2024 |
120.46 |
| Feb 28, 2024 |
125.72 |
| Feb 27, 2024 |
130.96 |
| Feb 26, 2024 |
121.51 |
| Feb 23, 2024 |
126.23 |
| Feb 22, 2024 |
130.96 |
| Feb 21, 2024 |
140.42 |
| Feb 20, 2024 |
129.91 |
| Feb 16, 2024 |
140.42 |
| Feb 15, 2024 |
143.57 |
| Feb 14, 2024 |
135.17 |
| Feb 13, 2024 |
130.96 |
| Feb 12, 2024 |
127.81 |
| Feb 9, 2024 |
132.01 |
| Feb 8, 2024 |
127.81 |
| Feb 7, 2024 |
124.66 |
| Feb 6, 2024 |
132.01 |
| Feb 5, 2024 |
130.96 |
| Feb 2, 2024 |
130.96 |
| Feb 1, 2024 |
132.01 |
| Jan 31, 2024 |
137.27 |
| Jan 30, 2024 |
137.27 |
| Jan 29, 2024 |
150.40 |
| Jan 26, 2024 |
160.38 |
| Jan 25, 2024 |
154.08 |
| Jan 24, 2024 |
147.77 |
| Jan 23, 2024 |
143.57 |
| Jan 22, 2024 |
128.86 |
| Jan 19, 2024 |
129.91 |
| Jan 18, 2024 |
140.42 |
| Jan 17, 2024 |
140.42 |
| Jan 16, 2024 |
140.42 |
| Jan 12, 2024 |
144.62 |
| Jan 11, 2024 |
142.52 |
| Jan 10, 2024 |
143.57 |
| Jan 9, 2024 |
148.83 |
| Jan 8, 2024 |
142.53 |
| Jan 5, 2024 |
145.67 |
| Jan 4, 2024 |
145.67 |
| Jan 3, 2024 |
143.05 |
| Jan 2, 2024 |
142.89 |
| Dec 29, 2023 |
1.91 |
| Dec 28, 2023 |
1.83 |
| Dec 27, 2023 |
1.91 |
| Dec 26, 2023 |
2.04 |
| Dec 22, 2023 |
2.02 |
| Dec 21, 2023 |
1.94 |
| Dec 20, 2023 |
2.04 |
| Dec 19, 2023 |
2.07 |
| Dec 18, 2023 |
2.11 |
| Dec 15, 2023 |
2.12 |
| Dec 14, 2023 |
2.27 |
| Dec 13, 2023 |
1.91 |
| Dec 12, 2023 |
1.81 |
| Dec 11, 2023 |
1.91 |
| Dec 8, 2023 |
1.91 |
| Dec 7, 2023 |
1.86 |
| Dec 6, 2023 |
1.86 |
| Dec 5, 2023 |
1.86 |
| Dec 4, 2023 |
1.66 |
| Dec 1, 2023 |
1.65 |
| Nov 30, 2023 |
1.60 |
| Nov 29, 2023 |
1.63 |
| Nov 28, 2023 |
1.65 |
| Nov 27, 2023 |
1.75 |
| Nov 24, 2023 |
1.78 |
| Nov 22, 2023 |
1.75 |
| Nov 21, 2023 |
1.73 |
| Nov 20, 2023 |
1.84 |
| Nov 17, 2023 |
1.75 |
| Nov 16, 2023 |
1.79 |
| Nov 15, 2023 |
1.70 |
| Nov 14, 2023 |
1.71 |
| Nov 13, 2023 |
1.70 |
| Nov 10, 2023 |
1.77 |
| Nov 9, 2023 |
1.76 |
| Nov 8, 2023 |
1.81 |
| Nov 7, 2023 |
1.86 |
| Nov 6, 2023 |
1.86 |
| Nov 3, 2023 |
1.84 |
| Nov 2, 2023 |
1.81 |
| Nov 1, 2023 |
1.83 |
| Oct 31, 2023 |
1.81 |
| Oct 30, 2023 |
1.79 |
| Oct 27, 2023 |
1.84 |
| Oct 26, 2023 |
1.86 |
| Oct 25, 2023 |
1.88 |
| Oct 24, 2023 |
1.79 |
| Oct 23, 2023 |
1.73 |
| Oct 20, 2023 |
1.76 |
| Oct 19, 2023 |
1.81 |
| Oct 18, 2023 |
1.84 |
| Oct 17, 2023 |
1.78 |
| Oct 16, 2023 |
1.75 |
| Oct 13, 2023 |
1.71 |
| Oct 12, 2023 |
1.84 |
| Oct 11, 2023 |
1.79 |
| Oct 10, 2023 |
1.83 |
| Oct 9, 2023 |
1.81 |
| Oct 6, 2023 |
1.84 |
| Oct 5, 2023 |
1.83 |
| Oct 4, 2023 |
1.79 |
| Oct 3, 2023 |
1.82 |
| Oct 2, 2023 |
1.86 |
| Sep 29, 2023 |
1.68 |
| Sep 28, 2023 |
1.81 |
| Sep 27, 2023 |
1.89 |
| Sep 26, 2023 |
1.89 |
| Sep 25, 2023 |
1.90 |
| Sep 22, 2023 |
1.94 |
| Sep 21, 2023 |
1.92 |
| Sep 20, 2023 |
1.90 |
| Sep 19, 2023 |
1.92 |
| Sep 18, 2023 |
1.91 |
| Sep 15, 2023 |
1.90 |
| Sep 14, 2023 |
2.02 |
| Sep 13, 2023 |
1.95 |
| Sep 12, 2023 |
1.97 |
| Sep 11, 2023 |
2.02 |
| Sep 8, 2023 |
2.18 |
| Sep 7, 2023 |
2.17 |
| Sep 6, 2023 |
2.22 |
| Sep 5, 2023 |
2.29 |
| Sep 1, 2023 |
2.27 |
| Aug 31, 2023 |
2.37 |
| Aug 30, 2023 |
2.38 |
| Aug 29, 2023 |
2.45 |
| Aug 28, 2023 |
2.48 |
| Aug 25, 2023 |
2.35 |
| Aug 24, 2023 |
2.30 |
| Aug 23, 2023 |
2.41 |
| Aug 22, 2023 |
2.55 |
| Aug 21, 2023 |
2.53 |
| Aug 18, 2023 |
2.32 |
| Aug 17, 2023 |
2.41 |
| Aug 16, 2023 |
2.35 |
| Aug 15, 2023 |
2.34 |
| Aug 14, 2023 |
2.61 |
| Aug 11, 2023 |
2.80 |
| Aug 10, 2023 |
2.66 |
| Aug 9, 2023 |
2.77 |
| Aug 8, 2023 |
2.66 |
| Aug 7, 2023 |
2.71 |
| Aug 4, 2023 |
2.75 |
| Aug 3, 2023 |
2.87 |
| Aug 2, 2023 |
2.96 |
| Aug 1, 2023 |
2.83 |
| Jul 31, 2023 |
2.95 |
| Jul 28, 2023 |
3.19 |
| Jul 27, 2023 |
3.14 |
| Jul 26, 2023 |
3.08 |
| Jul 25, 2023 |
3.03 |
| Jul 24, 2023 |
3.11 |
| Jul 21, 2023 |
2.93 |
| Jul 20, 2023 |
2.98 |
| Jul 19, 2023 |
3.11 |
| Jul 18, 2023 |
3.03 |
| Jul 17, 2023 |
3.14 |
| Jul 14, 2023 |
2.93 |
| Jul 13, 2023 |
3.22 |
| Jul 12, 2023 |
3.02 |
| Jul 11, 2023 |
3.04 |
| Jul 10, 2023 |
3.03 |
| Jul 7, 2023 |
2.91 |
| Jul 6, 2023 |
2.90 |
| Jul 5, 2023 |
2.95 |
| Jul 3, 2023 |
2.90 |
| Jun 30, 2023 |
2.90 |
| Jun 29, 2023 |
2.77 |
| Jun 28, 2023 |
2.45 |
| Jun 27, 2023 |
2.46 |
| Jun 26, 2023 |
2.50 |
| Jun 23, 2023 |
2.65 |
| Jun 22, 2023 |
2.75 |
| Jun 21, 2023 |
2.75 |
| Jun 20, 2023 |
2.77 |
| Jun 16, 2023 |
2.83 |
| Jun 15, 2023 |
2.66 |
| Jun 14, 2023 |
2.63 |
| Jun 13, 2023 |
2.69 |
| Jun 12, 2023 |
2.75 |
| Jun 9, 2023 |
2.94 |
| Jun 8, 2023 |
2.63 |
| Jun 7, 2023 |
2.77 |
| Jun 6, 2023 |
2.63 |
| Jun 5, 2023 |
2.42 |
| Jun 2, 2023 |
1.85 |
| Jun 1, 2023 |
1.86 |
| May 31, 2023 |
1.90 |
| May 30, 2023 |
1.94 |
| May 26, 2023 |
1.98 |
| May 25, 2023 |
1.85 |
| May 24, 2023 |
2.09 |
| May 23, 2023 |
2.07 |
| May 22, 2023 |
2.13 |
| May 19, 2023 |
2.15 |
| May 18, 2023 |
2.09 |
| May 17, 2023 |
2.01 |
| May 16, 2023 |
2.01 |
| May 15, 2023 |
2.01 |
| May 12, 2023 |
1.79 |
| May 11, 2023 |
1.86 |
| May 10, 2023 |
1.82 |
| May 9, 2023 |
1.67 |
| May 8, 2023 |
1.75 |
| May 5, 2023 |
1.67 |
| May 4, 2023 |
1.63 |
| May 3, 2023 |
1.58 |
| May 2, 2023 |
1.47 |
| May 1, 2023 |
1.64 |
| Apr 28, 2023 |
1.68 |
| Apr 27, 2023 |
1.63 |
| Apr 26, 2023 |
1.52 |
| Apr 25, 2023 |
1.62 |
| Apr 24, 2023 |
1.70 |
| Apr 21, 2023 |
1.74 |
| Apr 20, 2023 |
1.74 |
| Apr 19, 2023 |
1.74 |
| Apr 18, 2023 |
1.79 |
| Apr 17, 2023 |
1.87 |
| Apr 14, 2023 |
1.96 |
| Apr 13, 2023 |
1.92 |
| Apr 12, 2023 |
1.85 |
| Apr 11, 2023 |
1.98 |
| Apr 10, 2023 |
2.03 |
| Apr 6, 2023 |
2.07 |
| Apr 5, 2023 |
2.05 |
| Apr 4, 2023 |
2.10 |
| Apr 3, 2023 |
2.16 |
| Mar 31, 2023 |
2.16 |
| Mar 30, 2023 |
142.68 |
| Mar 29, 2023 |
149.30 |
| Mar 28, 2023 |
162.53 |
| Mar 27, 2023 |
149.30 |
| Mar 24, 2023 |
150.18 |
| Mar 23, 2023 |
151.05 |
| Mar 22, 2023 |
157.24 |
| Mar 21, 2023 |
154.59 |
| Mar 20, 2023 |
153.71 |
| Mar 17, 2023 |
154.59 |
| Mar 16, 2023 |
155.47 |
| Mar 15, 2023 |
151.06 |
| Mar 14, 2023 |
146.65 |
| Mar 13, 2023 |
152.83 |
| Mar 10, 2023 |
155.91 |
| Mar 9, 2023 |
161.65 |
| Mar 8, 2023 |
166.06 |
| Mar 7, 2023 |
167.40 |
| Mar 6, 2023 |
169.56 |
| Mar 3, 2023 |
169.58 |
| Mar 2, 2023 |
162.53 |
| Mar 1, 2023 |
173.11 |
| Feb 28, 2023 |
175.76 |
| Feb 27, 2023 |
174.87 |
| Feb 24, 2023 |
174.87 |
| Feb 23, 2023 |
180.17 |
| Feb 22, 2023 |
176.64 |
| Feb 21, 2023 |
173.11 |
| Feb 17, 2023 |
188.99 |
| Feb 16, 2023 |
186.34 |
| Feb 15, 2023 |
190.75 |
| Feb 14, 2023 |
181.05 |
| Feb 13, 2023 |
183.69 |
| Feb 10, 2023 |
184.58 |
| Feb 9, 2023 |
188.10 |
| Feb 8, 2023 |
184.58 |
| Feb 7, 2023 |
181.05 |
| Feb 6, 2023 |
178.40 |
| Feb 3, 2023 |
186.34 |
| Feb 2, 2023 |
186.34 |
| Feb 1, 2023 |
186.78 |
| Jan 31, 2023 |
197.37 |
| Jan 30, 2023 |
201.33 |
| Jan 27, 2023 |
197.81 |
| Jan 26, 2023 |
191.63 |
| Jan 25, 2023 |
197.81 |
| Jan 24, 2023 |
200.45 |
| Jan 23, 2023 |
199.57 |
| Jan 20, 2023 |
204.86 |
| Jan 19, 2023 |
202.21 |
| Jan 18, 2023 |
185.46 |
| Jan 17, 2023 |
201.33 |
| Jan 13, 2023 |
196.04 |
| Jan 12, 2023 |
193.40 |
| Jan 11, 2023 |
184.66 |
| Jan 10, 2023 |
162.53 |
| Jan 9, 2023 |
158.89 |
| Jan 6, 2023 |
166.94 |
| Jan 5, 2023 |
163.41 |
| Jan 4, 2023 |
157.24 |
| Jan 3, 2023 |
154.15 |
| Dec 30, 2022 |
166.87 |
| Dec 29, 2022 |
162.30 |
| Dec 28, 2022 |
159.55 |
| Dec 27, 2022 |
154.98 |
| Dec 23, 2022 |
164.13 |
| Dec 22, 2022 |
163.21 |
| Dec 21, 2022 |
163.21 |
| Dec 20, 2022 |
161.38 |
| Dec 19, 2022 |
152.24 |
| Dec 16, 2022 |
154.98 |
| Dec 15, 2022 |
165.04 |
| Dec 14, 2022 |
170.53 |
| Dec 13, 2022 |
169.62 |
| Dec 12, 2022 |
176.02 |
| Dec 9, 2022 |
182.42 |
| Dec 8, 2022 |
184.25 |
| Dec 7, 2022 |
190.66 |
| Dec 6, 2022 |
189.74 |
| Dec 5, 2022 |
196.14 |
| Dec 2, 2022 |
196.14 |
| Dec 1, 2022 |
194.31 |
| Nov 30, 2022 |
189.74 |
| Nov 29, 2022 |
181.70 |
| Nov 28, 2022 |
182.42 |
| Nov 25, 2022 |
183.34 |
| Nov 23, 2022 |
179.68 |
| Nov 22, 2022 |
181.51 |
| Nov 21, 2022 |
184.25 |
| Nov 18, 2022 |
178.76 |
| Nov 17, 2022 |
188.83 |
| Nov 16, 2022 |
189.74 |
| Nov 15, 2022 |
202.55 |
| Nov 14, 2022 |
197.06 |
| Nov 11, 2022 |
194.77 |
| Nov 10, 2022 |
189.74 |
| Nov 9, 2022 |
182.42 |
| Nov 8, 2022 |
199.80 |
| Nov 7, 2022 |
199.80 |
| Nov 4, 2022 |
197.06 |
| Nov 3, 2022 |
188.83 |
| Nov 2, 2022 |
196.14 |
| Nov 1, 2022 |
185.17 |
| Oct 31, 2022 |
197.06 |
| Oct 28, 2022 |
200.72 |
| Oct 27, 2022 |
187.91 |
| Oct 26, 2022 |
201.63 |
| Oct 25, 2022 |
200.72 |
| Oct 24, 2022 |
192.49 |
| Oct 21, 2022 |
186.08 |
| Oct 20, 2022 |
183.34 |
| Oct 19, 2022 |
174.19 |
| Oct 18, 2022 |
182.42 |
| Oct 17, 2022 |
184.25 |
| Oct 14, 2022 |
187.00 |
| Oct 13, 2022 |
188.83 |
| Oct 12, 2022 |
182.42 |
| Oct 11, 2022 |
180.59 |
| Oct 10, 2022 |
183.34 |
| Oct 7, 2022 |
189.74 |
| Oct 6, 2022 |
197.97 |
| Oct 5, 2022 |
200.72 |
| Oct 4, 2022 |
220.84 |
| Oct 3, 2022 |
224.50 |
| Sep 30, 2022 |
222.67 |
| Sep 29, 2022 |
275.40 |
| Sep 28, 2022 |
388.08 |
| Sep 27, 2022 |
367.29 |
| Sep 26, 2022 |
337.75 |
| Sep 23, 2022 |
353.07 |
| Sep 22, 2022 |
366.20 |
| Sep 21, 2022 |
360.73 |
| Sep 20, 2022 |
326.81 |
| Sep 19, 2022 |
354.16 |
| Sep 16, 2022 |
438.40 |
| Sep 15, 2022 |
458.10 |
| Sep 14, 2022 |
462.47 |
| Sep 13, 2022 |
474.51 |
| Sep 12, 2022 |
479.98 |
| Sep 9, 2022 |
471.22 |
| Sep 8, 2022 |
427.46 |
| Sep 7, 2022 |
411.05 |
| Sep 6, 2022 |
409.96 |
| Sep 2, 2022 |
463.57 |
| Sep 1, 2022 |
467.39 |
| Aug 31, 2022 |
461.38 |
| Aug 30, 2022 |
499.67 |
| Aug 29, 2022 |
466.85 |
| Aug 26, 2022 |
476.69 |
| Aug 25, 2022 |
609.07 |
| Aug 24, 2022 |
670.33 |
| Aug 23, 2022 |
662.67 |
| Aug 22, 2022 |
720.66 |
| Aug 19, 2022 |
742.54 |
| Aug 18, 2022 |
734.88 |
| Aug 17, 2022 |
754.57 |
| Aug 16, 2022 |
804.89 |
| Aug 15, 2022 |
868.35 |
| Aug 12, 2022 |
776.45 |
| Aug 11, 2022 |
437.31 |
| Aug 10, 2022 |
428.56 |
| Aug 9, 2022 |
430.74 |
| Aug 8, 2022 |
448.25 |
| Aug 5, 2022 |
459.19 |
| Aug 4, 2022 |
426.37 |
| Aug 3, 2022 |
414.33 |
| Aug 2, 2022 |
385.89 |
| Aug 1, 2022 |
382.61 |
| Jul 29, 2022 |
316.97 |
| Jul 28, 2022 |
345.41 |
| Jul 27, 2022 |
349.79 |
| Jul 26, 2022 |
327.91 |
| Jul 25, 2022 |
334.47 |
| Jul 22, 2022 |
330.10 |
| Jul 21, 2022 |
308.22 |
| Jul 20, 2022 |
311.25 |
| Jul 19, 2022 |
293.99 |
| Jul 18, 2022 |
279.77 |
| Jul 15, 2022 |
296.18 |
| Jul 14, 2022 |
296.18 |
| Jul 13, 2022 |
290.71 |
| Jul 12, 2022 |
276.49 |
| Jul 11, 2022 |
267.74 |
| Jul 8, 2022 |
273.21 |
| Jul 7, 2022 |
293.99 |
| Jul 6, 2022 |
286.34 |
| Jul 5, 2022 |
283.05 |
| Jul 1, 2022 |
299.46 |
| Jun 30, 2022 |
293.99 |
| Jun 29, 2022 |
385.55 |
| Jun 28, 2022 |
393.98 |
| Jun 27, 2022 |
370.82 |
| Jun 24, 2022 |
323.80 |
| Jun 23, 2022 |
343.45 |
| Jun 22, 2022 |
360.57 |
| Jun 21, 2022 |
365.90 |
| Jun 17, 2022 |
389.76 |
| Jun 16, 2022 |
402.97 |
| Jun 15, 2022 |
393.70 |
| Jun 14, 2022 |
368.71 |
| Jun 13, 2022 |
410.82 |
| Jun 10, 2022 |
441.70 |
| Jun 9, 2022 |
438.89 |
| Jun 7, 2022 |
434.68 |
| Jun 6, 2022 |
438.89 |
| Jun 3, 2022 |
441.70 |
| Jun 2, 2022 |
440.20 |
| Jun 1, 2022 |
441.47 |
| May 31, 2022 |
442.55 |
| May 27, 2022 |
445.91 |
| May 26, 2022 |
454.33 |
| May 25, 2022 |
452.93 |
| May 24, 2022 |
454.33 |
| May 23, 2022 |
461.35 |
| May 20, 2022 |
451.52 |
| May 19, 2022 |
459.94 |
| May 18, 2022 |
469.77 |
| May 17, 2022 |
476.79 |
| May 16, 2022 |
468.37 |
| May 13, 2022 |
441.70 |
| May 12, 2022 |
448.72 |
| May 11, 2022 |
437.49 |
| May 10, 2022 |
466.26 |
| May 9, 2022 |
497.84 |
| May 6, 2022 |
511.88 |
| May 5, 2022 |
518.90 |
| May 4, 2022 |
530.13 |
| May 3, 2022 |
512.95 |
| May 2, 2022 |
514.69 |
| Apr 29, 2022 |
504.86 |
| Apr 28, 2022 |
510.47 |
| Apr 27, 2022 |
509.07 |
| Apr 26, 2022 |
511.88 |
| Apr 25, 2022 |
514.69 |
| Apr 22, 2022 |
511.88 |
| Apr 21, 2022 |
518.90 |
| Apr 20, 2022 |
510.47 |
| Apr 19, 2022 |
498.54 |
| Apr 18, 2022 |
513.28 |
| Apr 14, 2022 |
537.14 |
| Apr 13, 2022 |
535.74 |
| Apr 12, 2022 |
548.37 |
| Apr 11, 2022 |
521.70 |
| Apr 8, 2022 |
531.53 |
| Apr 7, 2022 |
544.16 |
| Apr 6, 2022 |
552.58 |
| Apr 5, 2022 |
575.04 |
| Apr 4, 2022 |
576.44 |
| Apr 1, 2022 |
566.62 |
| Mar 31, 2022 |
584.87 |
| Mar 30, 2022 |
483.51 |
| Mar 29, 2022 |
459.75 |
| Mar 28, 2022 |
462.26 |
| Mar 25, 2022 |
443.50 |
| Mar 24, 2022 |
469.76 |
| Mar 23, 2022 |
457.25 |
| Mar 22, 2022 |
472.26 |
| Mar 21, 2022 |
487.27 |
| Mar 18, 2022 |
486.02 |
| Mar 17, 2022 |
479.76 |
| Mar 16, 2022 |
446.00 |
| Mar 15, 2022 |
435.99 |
| Mar 14, 2022 |
405.98 |
| Mar 11, 2022 |
427.24 |
| Mar 10, 2022 |
437.24 |
| Mar 9, 2022 |
424.74 |
| Mar 8, 2022 |
437.24 |
| Mar 7, 2022 |
433.49 |
| Mar 4, 2022 |
422.24 |
| Mar 3, 2022 |
448.50 |
| Mar 2, 2022 |
442.25 |
| Mar 1, 2022 |
422.24 |
| Feb 28, 2022 |
425.36 |
| Feb 25, 2022 |
415.76 |
| Feb 24, 2022 |
408.48 |
| Feb 23, 2022 |
405.98 |
| Feb 22, 2022 |
403.97 |
| Feb 18, 2022 |
454.75 |
| Feb 17, 2022 |
458.50 |
| Feb 16, 2022 |
454.75 |
| Feb 15, 2022 |
471.01 |
| Feb 14, 2022 |
447.25 |
| Feb 11, 2022 |
451.00 |
| Feb 10, 2022 |
457.25 |
| Feb 9, 2022 |
462.26 |
| Feb 8, 2022 |
453.50 |
| Feb 7, 2022 |
446.00 |
| Feb 4, 2022 |
439.12 |
| Feb 3, 2022 |
420.99 |
| Feb 2, 2022 |
409.73 |
| Feb 1, 2022 |
422.24 |
| Jan 31, 2022 |
405.98 |
| Jan 28, 2022 |
393.48 |
| Jan 27, 2022 |
377.22 |
| Jan 26, 2022 |
385.97 |
| Jan 25, 2022 |
393.48 |
| Jan 24, 2022 |
400.95 |
| Jan 21, 2022 |
438.49 |
| Jan 20, 2022 |
443.50 |
| Jan 19, 2022 |
458.50 |
| Jan 18, 2022 |
472.26 |
| Jan 14, 2022 |
484.76 |
| Jan 13, 2022 |
494.77 |
| Jan 12, 2022 |
507.27 |
| Jan 11, 2022 |
507.27 |
| Jan 10, 2022 |
489.77 |
| Jan 7, 2022 |
498.52 |
| Jan 6, 2022 |
481.01 |
| Jan 5, 2022 |
478.51 |
| Jan 4, 2022 |
464.76 |
| Jan 3, 2022 |
481.01 |
| Dec 31, 2021 |
501.02 |
| Dec 30, 2021 |
501.10 |
| Dec 29, 2021 |
516.60 |
| Dec 28, 2021 |
495.14 |
| Dec 27, 2021 |
492.76 |
| Dec 23, 2021 |
422.42 |
| Dec 22, 2021 |
416.46 |
| Dec 21, 2021 |
386.65 |
| Dec 20, 2021 |
381.88 |
| Dec 17, 2021 |
389.04 |
| Dec 16, 2021 |
391.42 |
| Dec 15, 2021 |
393.81 |
| Dec 14, 2021 |
397.98 |
| Dec 13, 2021 |
406.92 |
| Dec 10, 2021 |
443.88 |
| Dec 9, 2021 |
418.84 |
| Dec 8, 2021 |
452.22 |
| Dec 7, 2021 |
408.11 |
| Dec 6, 2021 |
392.61 |
| Dec 3, 2021 |
344.93 |
| Dec 2, 2021 |
368.77 |
| Dec 1, 2021 |
377.11 |
| Nov 30, 2021 |
402.15 |
| Nov 29, 2021 |
427.19 |
| Nov 26, 2021 |
443.88 |
| Nov 24, 2021 |
440.30 |
| Nov 23, 2021 |
436.72 |
| Nov 22, 2021 |
437.92 |
| Nov 19, 2021 |
446.26 |
| Nov 18, 2021 |
446.26 |
| Nov 17, 2021 |
455.80 |
| Nov 16, 2021 |
466.53 |
| Nov 15, 2021 |
478.45 |
| Nov 12, 2021 |
474.87 |
| Nov 11, 2021 |
453.41 |
| Nov 10, 2021 |
459.38 |
| Nov 9, 2021 |
468.91 |
| Nov 8, 2021 |
502.29 |
| Nov 5, 2021 |
460.57 |
| Nov 4, 2021 |
434.34 |
| Nov 3, 2021 |
439.11 |
| Nov 2, 2021 |
449.84 |
| Nov 1, 2021 |
454.61 |
| Oct 29, 2021 |
445.07 |
| Oct 28, 2021 |
455.80 |
| Oct 27, 2021 |
423.29 |
| Oct 26, 2021 |
441.49 |
| Oct 25, 2021 |
487.99 |
| Oct 22, 2021 |
448.65 |
| Oct 21, 2021 |
452.22 |
| Oct 20, 2021 |
464.14 |
| Oct 19, 2021 |
454.61 |
| Oct 18, 2021 |
428.38 |
| Oct 15, 2021 |
452.22 |
| Oct 14, 2021 |
453.41 |
| Oct 13, 2021 |
442.09 |
| Oct 12, 2021 |
441.49 |
| Oct 11, 2021 |
433.15 |
| Oct 8, 2021 |
429.57 |
| Oct 7, 2021 |
423.61 |
| Oct 6, 2021 |
420.03 |
| Oct 5, 2021 |
429.57 |
| Oct 4, 2021 |
440.30 |
| Oct 1, 2021 |
460.57 |
| Sep 30, 2021 |
427.19 |
| Sep 29, 2021 |
407.54 |
| Sep 28, 2021 |
399.68 |
| Sep 27, 2021 |
419.89 |
| Sep 24, 2021 |
422.14 |
| Sep 23, 2021 |
418.77 |
| Sep 22, 2021 |
389.58 |
| Sep 21, 2021 |
399.68 |
| Sep 20, 2021 |
382.84 |
| Sep 17, 2021 |
401.93 |
| Sep 16, 2021 |
440.10 |
| Sep 15, 2021 |
446.84 |
| Sep 14, 2021 |
445.72 |
| Sep 13, 2021 |
488.38 |
| Sep 10, 2021 |
489.51 |
| Sep 9, 2021 |
501.86 |
| Sep 8, 2021 |
510.84 |
| Sep 7, 2021 |
502.42 |
| Sep 3, 2021 |
469.30 |
| Sep 2, 2021 |
474.91 |
| Sep 1, 2021 |
477.16 |
| Aug 31, 2021 |
485.02 |
| Aug 30, 2021 |
492.88 |
| Aug 27, 2021 |
488.38 |
| Aug 26, 2021 |
488.38 |
| Aug 25, 2021 |
486.70 |
| Aug 24, 2021 |
495.12 |
| Aug 23, 2021 |
528.81 |
| Aug 20, 2021 |
468.17 |
| Aug 19, 2021 |
460.31 |
| Aug 18, 2021 |
495.13 |
| Aug 17, 2021 |
485.02 |
| Aug 16, 2021 |
490.63 |
| Aug 13, 2021 |
516.45 |
| Aug 12, 2021 |
510.85 |
| Aug 11, 2021 |
529.93 |
| Aug 10, 2021 |
544.52 |
| Aug 9, 2021 |
508.59 |
| Aug 6, 2021 |
509.72 |
| Aug 5, 2021 |
510.84 |
| Aug 4, 2021 |
490.63 |
| Aug 3, 2021 |
505.23 |
| Aug 2, 2021 |
547.89 |
| Jul 30, 2021 |
561.37 |
| Jul 29, 2021 |
559.12 |
| Jul 28, 2021 |
534.42 |
| Jul 27, 2021 |
542.28 |
| Jul 26, 2021 |
625.37 |
| Jul 23, 2021 |
651.19 |
| Jul 22, 2021 |
644.45 |
| Jul 21, 2021 |
840.94 |
