Twin Vee PowerCats (VEEE) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
53.90 |
| May 21, 2026 |
54.34 |
| May 20, 2026 |
54.76 |
| May 19, 2026 |
55.18 |
| May 18, 2026 |
55.55 |
| May 15, 2026 |
55.92 |
| May 14, 2026 |
56.29 |
| May 13, 2026 |
56.68 |
| May 12, 2026 |
57.08 |
| May 11, 2026 |
57.46 |
| May 8, 2026 |
57.85 |
| May 7, 2026 |
58.27 |
| May 6, 2026 |
58.68 |
| May 5, 2026 |
59.09 |
| May 4, 2026 |
59.49 |
| May 1, 2026 |
59.90 |
| Apr 30, 2026 |
60.31 |
| Apr 29, 2026 |
60.71 |
| Apr 28, 2026 |
61.11 |
| Apr 27, 2026 |
61.50 |
| Apr 24, 2026 |
61.89 |
| Apr 23, 2026 |
62.26 |
| Apr 22, 2026 |
62.62 |
| Apr 21, 2026 |
62.99 |
| Apr 20, 2026 |
63.36 |
| Apr 17, 2026 |
63.72 |
| Apr 16, 2026 |
64.09 |
| Apr 15, 2026 |
64.46 |
| Apr 14, 2026 |
64.83 |
| Apr 13, 2026 |
65.20 |
| Apr 10, 2026 |
65.57 |
| Apr 9, 2026 |
65.94 |
| Apr 8, 2026 |
66.31 |
| Apr 7, 2026 |
66.65 |
| Apr 6, 2026 |
67.01 |
| Apr 2, 2026 |
67.37 |
| Apr 1, 2026 |
67.73 |
| Mar 31, 2026 |
68.09 |
| Mar 30, 2026 |
68.47 |
| Mar 27, 2026 |
68.87 |
| Mar 26, 2026 |
69.26 |
| Mar 25, 2026 |
69.65 |
| Mar 24, 2026 |
70.04 |
| Mar 23, 2026 |
70.40 |
| Mar 20, 2026 |
70.76 |
| Mar 19, 2026 |
71.11 |
| Mar 18, 2026 |
71.46 |
| Mar 17, 2026 |
71.80 |
| Mar 16, 2026 |
72.17 |
| Mar 13, 2026 |
72.53 |
| Mar 12, 2026 |
72.91 |
| Mar 11, 2026 |
73.27 |
| Mar 10, 2026 |
73.64 |
| Mar 9, 2026 |
74.01 |
| Mar 6, 2026 |
74.41 |
| Mar 5, 2026 |
74.84 |
| Mar 4, 2026 |
75.24 |
| Mar 3, 2026 |
75.62 |
| Mar 2, 2026 |
76.06 |
| Feb 27, 2026 |
76.52 |
| Feb 26, 2026 |
76.99 |
| Feb 25, 2026 |
77.55 |
| Feb 24, 2026 |
78.84 |
| Feb 23, 2026 |
79.23 |
| Feb 20, 2026 |
79.62 |
| Feb 19, 2026 |
80.00 |
| Feb 18, 2026 |
80.31 |
| Feb 17, 2026 |
80.62 |
| Feb 13, 2026 |
80.94 |
| Feb 12, 2026 |
81.19 |
| Feb 11, 2026 |
81.48 |
| Feb 10, 2026 |
81.68 |
| Feb 9, 2026 |
81.90 |
| Feb 6, 2026 |
82.10 |
| Feb 5, 2026 |
82.26 |
| Feb 4, 2026 |
82.41 |
| Feb 3, 2026 |
82.53 |
| Feb 2, 2026 |
82.75 |
| Jan 30, 2026 |
82.99 |
| Jan 29, 2026 |
83.22 |
| Jan 28, 2026 |
83.50 |
| Jan 27, 2026 |
83.75 |
| Jan 26, 2026 |
84.24 |
| Jan 23, 2026 |
84.55 |
| Jan 22, 2026 |
84.68 |
| Jan 21, 2026 |
84.89 |
| Jan 20, 2026 |
85.20 |
| Jan 16, 2026 |
85.57 |
| Jan 15, 2026 |
85.87 |
| Jan 14, 2026 |
86.20 |
| Jan 13, 2026 |
86.54 |
| Jan 12, 2026 |
86.88 |
| Jan 9, 2026 |
87.23 |
| Jan 8, 2026 |
87.51 |
| Jan 7, 2026 |
87.81 |
| Jan 6, 2026 |
88.10 |
| Jan 5, 2026 |
88.38 |
| Jan 2, 2026 |
88.70 |
| Dec 31, 2025 |
89.11 |
| Dec 30, 2025 |
89.52 |
| Dec 29, 2025 |
89.93 |
| Dec 26, 2025 |
90.31 |
| Dec 24, 2025 |
90.71 |
| Dec 23, 2025 |
91.07 |
| Dec 22, 2025 |
91.41 |
| Dec 19, 2025 |
91.79 |
| Dec 18, 2025 |
92.17 |
| Dec 17, 2025 |
92.57 |
| Dec 16, 2025 |
92.99 |
| Dec 15, 2025 |
93.45 |
| Dec 12, 2025 |
93.91 |
| Dec 11, 2025 |
94.38 |
| Dec 10, 2025 |
94.84 |
| Dec 9, 2025 |
95.24 |
| Dec 8, 2025 |
95.64 |
| Dec 5, 2025 |
96.02 |
| Dec 4, 2025 |
96.32 |
| Dec 3, 2025 |
96.64 |
| Dec 2, 2025 |
96.98 |
| Dec 1, 2025 |
97.34 |
| Nov 28, 2025 |
97.64 |
| Nov 26, 2025 |
97.96 |
| Nov 25, 2025 |
98.46 |
| Nov 24, 2025 |
98.91 |
| Nov 21, 2025 |
99.31 |
| Nov 20, 2025 |
99.78 |
| Nov 19, 2025 |
100.22 |
| Nov 18, 2025 |
100.69 |
| Nov 17, 2025 |
101.19 |
| Nov 14, 2025 |
101.62 |
| Nov 13, 2025 |
102.07 |
| Nov 12, 2025 |
102.52 |
| Nov 11, 2025 |
102.95 |
| Nov 10, 2025 |
103.40 |
| Nov 7, 2025 |
103.90 |
| Nov 6, 2025 |
104.39 |
| Nov 5, 2025 |
104.76 |
| Nov 4, 2025 |
105.13 |
| Nov 3, 2025 |
105.53 |
| Oct 31, 2025 |
105.80 |
| Oct 30, 2025 |
106.13 |
| Oct 29, 2025 |
106.43 |
| Oct 28, 2025 |
106.75 |
| Oct 27, 2025 |
107.18 |
| Oct 24, 2025 |
107.65 |
| Oct 23, 2025 |
108.21 |
| Oct 22, 2025 |
108.75 |
| Oct 21, 2025 |
109.23 |
| Oct 20, 2025 |
109.57 |
| Oct 17, 2025 |
110.15 |
| Oct 16, 2025 |
110.37 |
| Oct 15, 2025 |
110.61 |
| Oct 14, 2025 |
110.84 |
| Oct 13, 2025 |
111.07 |
| Oct 10, 2025 |
111.31 |
| Oct 9, 2025 |
111.61 |
| Oct 8, 2025 |
111.73 |
| Oct 7, 2025 |
111.86 |
| Oct 6, 2025 |
112.04 |
| Oct 3, 2025 |
112.21 |
| Oct 2, 2025 |
112.44 |
| Oct 1, 2025 |
112.72 |
| Sep 30, 2025 |
113.05 |
| Sep 29, 2025 |
113.37 |
| Sep 26, 2025 |
113.70 |
| Sep 25, 2025 |
114.02 |
| Sep 24, 2025 |
114.30 |
| Sep 23, 2025 |
114.57 |
| Sep 22, 2025 |
114.82 |
| Sep 19, 2025 |
115.14 |
| Sep 18, 2025 |
115.46 |
| Sep 17, 2025 |
115.79 |
| Sep 16, 2025 |
116.12 |
| Sep 15, 2025 |
116.46 |
| Sep 12, 2025 |
116.80 |
| Sep 11, 2025 |
117.17 |
| Sep 10, 2025 |
117.48 |
| Sep 9, 2025 |
117.82 |
| Sep 8, 2025 |
118.22 |
| Sep 5, 2025 |
118.53 |
| Sep 4, 2025 |
118.91 |
| Sep 3, 2025 |
119.46 |
| Sep 2, 2025 |
120.02 |
| Aug 29, 2025 |
120.54 |
| Aug 28, 2025 |
121.13 |
| Aug 27, 2025 |
121.67 |
| Aug 26, 2025 |
122.19 |
| Aug 25, 2025 |
122.73 |
| Aug 22, 2025 |
123.26 |
| Aug 21, 2025 |
123.86 |
| Aug 20, 2025 |
124.42 |
| Aug 19, 2025 |
124.97 |
| Aug 18, 2025 |
125.62 |
| Aug 15, 2025 |
126.25 |
| Aug 14, 2025 |
126.85 |
| Aug 13, 2025 |
127.32 |
| Aug 12, 2025 |
127.73 |
| Aug 11, 2025 |
128.03 |
| Aug 8, 2025 |
128.51 |
| Aug 7, 2025 |
129.01 |
| Aug 6, 2025 |
129.53 |
| Aug 5, 2025 |
129.98 |
| Aug 4, 2025 |
130.44 |
| Aug 1, 2025 |
130.89 |
| Jul 31, 2025 |
131.45 |
| Jul 30, 2025 |
132.05 |
| Jul 29, 2025 |
132.75 |
| Jul 28, 2025 |
133.36 |
| Jul 25, 2025 |
134.01 |
| Jul 24, 2025 |
134.74 |
| Jul 23, 2025 |
135.41 |
| Jul 22, 2025 |
136.04 |
| Jul 21, 2025 |
136.71 |
| Jul 18, 2025 |
137.38 |
| Jul 17, 2025 |
138.05 |
| Jul 16, 2025 |
138.70 |
| Jul 15, 2025 |
139.30 |
| Jul 14, 2025 |
139.90 |
| Jul 11, 2025 |
140.57 |
| Jul 10, 2025 |
141.33 |
| Jul 9, 2025 |
142.10 |
| Jul 8, 2025 |
142.93 |
| Jul 7, 2025 |
143.69 |
| Jul 3, 2025 |
144.42 |
| Jul 2, 2025 |
145.00 |
| Jul 1, 2025 |
145.42 |
| Jun 30, 2025 |
145.78 |
| Jun 27, 2025 |
146.02 |
| Jun 26, 2025 |
146.29 |
| Jun 25, 2025 |
146.58 |
| Jun 24, 2025 |
146.91 |
| Jun 23, 2025 |
147.23 |
| Jun 20, 2025 |
147.53 |
| Jun 18, 2025 |
147.85 |
| Jun 17, 2025 |
148.23 |
| Jun 16, 2025 |
148.62 |
| Jun 13, 2025 |
149.03 |
| Jun 12, 2025 |
149.38 |
| Jun 11, 2025 |
149.71 |
| Jun 10, 2025 |
150.02 |
| Jun 9, 2025 |
150.33 |
| Jun 6, 2025 |
150.61 |
| Jun 5, 2025 |
150.94 |
| Jun 4, 2025 |
151.25 |
| Jun 3, 2025 |
151.54 |
| Jun 2, 2025 |
151.89 |
| May 30, 2025 |
152.35 |
| May 29, 2025 |
152.86 |
| May 28, 2025 |
153.34 |
| May 27, 2025 |
153.82 |
| May 23, 2025 |
154.27 |
| May 22, 2025 |
154.76 |
| May 21, 2025 |
155.28 |
| May 20, 2025 |
155.81 |
| May 19, 2025 |
156.40 |
| May 16, 2025 |
156.94 |
| May 15, 2025 |
157.61 |
| May 14, 2025 |
158.25 |
| May 13, 2025 |
158.94 |
| May 12, 2025 |
159.42 |
| May 9, 2025 |
159.89 |
| May 8, 2025 |
160.27 |
| May 7, 2025 |
159.86 |
| May 6, 2025 |
160.30 |
| May 5, 2025 |
160.74 |
| May 2, 2025 |
161.27 |
| May 1, 2025 |
161.80 |
| Apr 30, 2025 |
162.38 |
| Apr 29, 2025 |
162.95 |
| Apr 28, 2025 |
163.52 |
| Apr 25, 2025 |
164.20 |
| Apr 24, 2025 |
164.75 |
| Apr 23, 2025 |
165.22 |
| Apr 22, 2025 |
165.78 |
| Apr 21, 2025 |
166.28 |
| Apr 17, 2025 |
166.80 |
| Apr 16, 2025 |
167.34 |
| Apr 15, 2025 |
167.86 |
| Apr 14, 2025 |
168.33 |
| Apr 11, 2025 |
168.87 |
| Apr 10, 2025 |
169.37 |
| Apr 9, 2025 |
169.90 |
| Apr 8, 2025 |
170.36 |
| Apr 7, 2025 |
170.89 |
| Apr 4, 2025 |
171.79 |
| Apr 3, 2025 |
172.62 |
| Apr 2, 2025 |
173.53 |
| Apr 1, 2025 |
174.43 |
| Mar 31, 2025 |
175.17 |
| Mar 28, 2025 |
175.98 |
| Mar 27, 2025 |
176.79 |
| Mar 26, 2025 |
177.53 |
| Mar 25, 2025 |
178.26 |
| Mar 24, 2025 |
179.03 |
| Mar 21, 2025 |
179.69 |
| Mar 20, 2025 |
180.21 |
| Mar 19, 2025 |
180.67 |
| Mar 18, 2025 |
181.26 |
| Mar 17, 2025 |
181.69 |
| Mar 14, 2025 |
182.15 |
| Mar 13, 2025 |
182.66 |
| Mar 12, 2025 |
183.19 |
| Mar 11, 2025 |
183.67 |
| Mar 10, 2025 |
184.20 |
| Mar 7, 2025 |
184.75 |
| Mar 6, 2025 |
185.19 |
| Mar 5, 2025 |
185.72 |
| Mar 4, 2025 |
186.17 |
| Mar 3, 2025 |
186.77 |
| Feb 28, 2025 |
187.31 |
| Feb 27, 2025 |
187.84 |
| Feb 26, 2025 |
188.35 |
| Feb 25, 2025 |
188.85 |
| Feb 24, 2025 |
189.41 |
| Feb 21, 2025 |
189.81 |
| Feb 20, 2025 |
190.38 |
| Feb 19, 2025 |
190.98 |
| Feb 18, 2025 |
191.75 |
| Feb 14, 2025 |
192.45 |
| Feb 13, 2025 |
193.14 |
| Feb 12, 2025 |
193.73 |
| Feb 11, 2025 |
194.32 |
| Feb 10, 2025 |
194.93 |
| Feb 7, 2025 |
195.43 |
| Feb 6, 2025 |
196.01 |
| Feb 5, 2025 |
196.76 |
| Feb 4, 2025 |
197.54 |
| Feb 3, 2025 |
198.24 |
| Jan 31, 2025 |
199.23 |
| Jan 30, 2025 |
200.11 |
| Jan 29, 2025 |
201.01 |
| Jan 28, 2025 |
202.02 |
| Jan 27, 2025 |
202.93 |
| Jan 24, 2025 |
203.82 |
| Jan 23, 2025 |
204.65 |
| Jan 22, 2025 |
205.42 |
| Jan 21, 2025 |
206.36 |
| Jan 17, 2025 |
207.16 |
| Jan 16, 2025 |
207.99 |
| Jan 15, 2025 |
209.00 |
| Jan 14, 2025 |
209.87 |
| Jan 13, 2025 |
211.10 |
| Jan 10, 2025 |
212.45 |
| Jan 8, 2025 |
213.75 |
| Jan 7, 2025 |
215.04 |
| Jan 6, 2025 |
216.26 |
| Jan 3, 2025 |
217.58 |
| Jan 2, 2025 |
218.81 |
| Dec 31, 2024 |
220.18 |
| Dec 30, 2024 |
221.38 |
| Dec 27, 2024 |
222.79 |
| Dec 26, 2024 |
224.20 |
| Dec 24, 2024 |
225.64 |
| Dec 23, 2024 |
227.18 |
| Dec 20, 2024 |
228.76 |
| Dec 19, 2024 |
230.26 |
| Dec 18, 2024 |
232.00 |
| Dec 17, 2024 |
233.72 |
| Dec 16, 2024 |
235.34 |
| Dec 13, 2024 |
237.01 |
| Dec 12, 2024 |
238.40 |
| Dec 11, 2024 |
239.83 |
| Dec 10, 2024 |
241.32 |
| Dec 9, 2024 |
242.64 |
| Dec 6, 2024 |
244.02 |
| Dec 5, 2024 |
245.50 |
| Dec 4, 2024 |
247.19 |
| Dec 3, 2024 |
248.70 |
| Dec 2, 2024 |
250.47 |
| Nov 29, 2024 |
252.25 |
| Nov 27, 2024 |
253.87 |
| Nov 26, 2024 |
255.41 |
| Nov 25, 2024 |
256.89 |
| Nov 22, 2024 |
258.45 |
| Nov 21, 2024 |
259.93 |
| Nov 20, 2024 |
261.32 |
| Nov 19, 2024 |
262.87 |
| Nov 18, 2024 |
264.41 |
| Nov 15, 2024 |
265.89 |
| Nov 14, 2024 |
267.44 |
| Nov 13, 2024 |
268.96 |
| Nov 12, 2024 |
270.48 |
| Nov 11, 2024 |
272.19 |
| Nov 8, 2024 |
274.07 |
| Nov 7, 2024 |
275.85 |
| Nov 6, 2024 |
277.55 |
| Nov 5, 2024 |
279.19 |
| Nov 4, 2024 |
280.55 |
| Nov 1, 2024 |
281.94 |
| Oct 31, 2024 |
283.44 |
| Oct 30, 2024 |
284.99 |
| Oct 29, 2024 |
286.56 |
| Oct 28, 2024 |
288.09 |
| Oct 25, 2024 |
289.59 |
| Oct 24, 2024 |
291.15 |
| Oct 23, 2024 |
292.92 |
| Oct 22, 2024 |
294.65 |
| Oct 21, 2024 |
296.54 |
| Oct 18, 2024 |
298.25 |
| Oct 17, 2024 |
299.88 |
| Oct 16, 2024 |
301.42 |
| Oct 15, 2024 |
303.12 |
| Oct 14, 2024 |
304.74 |
| Oct 11, 2024 |
306.48 |
| Oct 10, 2024 |
308.29 |
| Oct 9, 2024 |
310.03 |
| Oct 8, 2024 |
311.59 |
| Oct 7, 2024 |
313.33 |
| Oct 4, 2024 |
315.06 |
| Oct 3, 2024 |
316.76 |
| Oct 2, 2024 |
318.53 |
| Oct 1, 2024 |
320.49 |
| Sep 30, 2024 |
322.00 |
| Sep 27, 2024 |
323.40 |
| Sep 26, 2024 |
324.93 |
| Sep 25, 2024 |
326.46 |
| Sep 24, 2024 |
327.99 |
| Sep 23, 2024 |
329.54 |
| Sep 20, 2024 |
331.01 |
| Sep 19, 2024 |
332.17 |
| Sep 18, 2024 |
333.31 |
| Sep 17, 2024 |
334.35 |
| Sep 16, 2024 |
335.50 |
| Sep 13, 2024 |
336.70 |
| Sep 12, 2024 |
338.16 |
| Sep 11, 2024 |
339.80 |
| Sep 10, 2024 |
341.49 |
| Sep 9, 2024 |
343.25 |
| Sep 6, 2024 |
345.12 |
| Sep 5, 2024 |
346.86 |
| Sep 4, 2024 |
348.62 |
| Sep 3, 2024 |
350.28 |
| Aug 30, 2024 |
351.96 |
| Aug 29, 2024 |
353.62 |
| Aug 28, 2024 |
355.32 |
| Aug 27, 2024 |
356.98 |
| Aug 26, 2024 |
358.69 |
| Aug 23, 2024 |
360.50 |
| Aug 22, 2024 |
362.32 |
| Aug 21, 2024 |
364.11 |
| Aug 20, 2024 |
365.87 |
| Aug 19, 2024 |
367.66 |
| Aug 16, 2024 |
369.40 |
| Aug 15, 2024 |
371.16 |
| Aug 14, 2024 |
372.99 |
| Aug 13, 2024 |
374.79 |
| Aug 12, 2024 |
376.49 |
| Aug 9, 2024 |
378.06 |
| Aug 8, 2024 |
379.58 |
| Aug 7, 2024 |
381.13 |
| Aug 6, 2024 |
382.74 |
| Aug 5, 2024 |
384.37 |
| Aug 2, 2024 |
385.90 |
| Aug 1, 2024 |
387.39 |
| Jul 31, 2024 |
388.72 |
| Jul 30, 2024 |
390.23 |
| Jul 29, 2024 |
391.58 |
| Jul 26, 2024 |
393.02 |
| Jul 25, 2024 |
394.34 |
| Jul 24, 2024 |
395.89 |
| Jul 23, 2024 |
397.40 |
| Jul 22, 2024 |
398.89 |
| Jul 19, 2024 |
400.44 |
| Jul 18, 2024 |
402.10 |
| Jul 17, 2024 |
403.69 |
| Jul 16, 2024 |
405.38 |
| Jul 15, 2024 |
407.11 |
| Jul 12, 2024 |
408.80 |
| Jul 11, 2024 |
410.50 |
| Jul 10, 2024 |
412.27 |
| Jul 9, 2024 |
413.92 |
| Jul 8, 2024 |
415.72 |
| Jul 5, 2024 |
417.59 |
| Jul 3, 2024 |
419.37 |
| Jul 2, 2024 |
421.21 |
| Jul 1, 2024 |
423.20 |
| Jun 28, 2024 |
425.08 |
| Jun 27, 2024 |
426.92 |
| Jun 26, 2024 |
428.84 |
| Jun 25, 2024 |
430.88 |
| Jun 24, 2024 |
432.93 |
| Jun 21, 2024 |
435.04 |
| Jun 20, 2024 |
437.03 |
| Jun 18, 2024 |
439.08 |
| Jun 17, 2024 |
441.06 |
| Jun 14, 2024 |
443.06 |
| Jun 13, 2024 |
444.96 |
| Jun 12, 2024 |
446.86 |
| Jun 11, 2024 |
448.82 |
| Jun 10, 2024 |
450.63 |
| Jun 7, 2024 |
452.55 |
| Jun 6, 2024 |
454.68 |
| Jun 5, 2024 |
456.80 |
| Jun 4, 2024 |
458.63 |
| Jun 3, 2024 |
460.67 |
| May 31, 2024 |
462.80 |
| May 30, 2024 |
464.97 |
| May 29, 2024 |
467.32 |
| May 28, 2024 |
469.97 |
| May 24, 2024 |
472.41 |
| May 23, 2024 |
474.94 |
| May 22, 2024 |
477.34 |
| May 21, 2024 |
479.81 |
| May 20, 2024 |
482.33 |
| May 17, 2024 |
484.97 |
| May 16, 2024 |
487.78 |
| May 15, 2024 |
490.37 |
| May 14, 2024 |
493.15 |
| May 13, 2024 |
496.07 |
| May 10, 2024 |
498.95 |
| May 9, 2024 |
501.76 |
| May 8, 2024 |
504.50 |
| May 7, 2024 |
507.37 |
| May 6, 2024 |
509.97 |
| May 3, 2024 |
512.79 |
| May 2, 2024 |
515.61 |
| May 1, 2024 |
518.34 |
| Apr 30, 2024 |
521.02 |
| Apr 29, 2024 |
523.54 |
| Apr 26, 2024 |
526.37 |
| Apr 25, 2024 |
529.04 |
| Apr 24, 2024 |
531.74 |
| Apr 23, 2024 |
534.38 |
| Apr 22, 2024 |
537.05 |
| Apr 19, 2024 |
539.65 |
| Apr 18, 2024 |
542.08 |
| Apr 17, 2024 |
544.45 |
| Apr 16, 2024 |
546.90 |
| Apr 15, 2024 |
548.97 |
| Apr 12, 2024 |
550.79 |
| Apr 11, 2024 |
552.61 |
| Apr 10, 2024 |
554.35 |
| Apr 9, 2024 |
556.35 |
| Apr 8, 2024 |
558.46 |
| Apr 5, 2024 |
560.59 |
| Apr 4, 2024 |
562.81 |
| Apr 3, 2024 |
565.03 |
| Apr 2, 2024 |
567.14 |
| Apr 1, 2024 |
569.09 |
| Mar 28, 2024 |
571.13 |
| Mar 27, 2024 |
573.36 |
| Mar 26, 2024 |
575.49 |
| Mar 25, 2024 |
577.10 |
| Mar 22, 2024 |
578.80 |
| Mar 21, 2024 |
580.30 |
| Mar 20, 2024 |
581.54 |
| Mar 19, 2024 |
582.04 |
| Mar 18, 2024 |
582.69 |
| Mar 15, 2024 |
583.37 |
| Mar 14, 2024 |
584.04 |
| Mar 13, 2024 |
584.89 |
| Mar 12, 2024 |
585.58 |
| Mar 11, 2024 |
586.54 |
| Mar 8, 2024 |
587.36 |
| Mar 7, 2024 |
588.19 |
| Mar 6, 2024 |
589.08 |
| Mar 5, 2024 |
589.80 |
| Mar 4, 2024 |
590.43 |
| Mar 1, 2024 |
591.10 |
| Feb 29, 2024 |
591.71 |
| Feb 28, 2024 |
592.28 |
| Feb 27, 2024 |
592.85 |
| Feb 26, 2024 |
593.28 |
| Feb 23, 2024 |
593.70 |
| Feb 22, 2024 |
594.13 |
| Feb 21, 2024 |
594.39 |
| Feb 20, 2024 |
594.43 |
| Feb 16, 2024 |
594.59 |
| Feb 15, 2024 |
594.44 |
| Feb 14, 2024 |
594.44 |
| Feb 13, 2024 |
594.64 |
| Feb 12, 2024 |
594.84 |
| Feb 9, 2024 |
594.97 |
| Feb 8, 2024 |
595.14 |
| Feb 7, 2024 |
595.48 |
| Feb 6, 2024 |
595.93 |
| Feb 5, 2024 |
596.24 |
| Feb 2, 2024 |
596.57 |
| Feb 1, 2024 |
596.97 |
| Jan 31, 2024 |
597.44 |
| Jan 30, 2024 |
597.93 |
| Jan 29, 2024 |
598.36 |
| Jan 26, 2024 |
598.48 |
| Jan 25, 2024 |
598.58 |
| Jan 24, 2024 |
598.84 |
| Jan 23, 2024 |
599.27 |
| Jan 22, 2024 |
599.74 |
| Jan 19, 2024 |
600.54 |
| Jan 18, 2024 |
601.38 |
| Jan 17, 2024 |
602.03 |
| Jan 16, 2024 |
602.56 |
| Jan 12, 2024 |
603.23 |
| Jan 11, 2024 |
604.10 |
| Jan 10, 2024 |
604.73 |
| Jan 9, 2024 |
605.36 |
| Jan 8, 2024 |
605.91 |
| Jan 5, 2024 |
606.71 |
| Jan 4, 2024 |
607.39 |
| Jan 3, 2024 |
608.06 |
| Jan 2, 2024 |
608.79 |
| Dec 29, 2023 |
609.54 |
| Dec 28, 2023 |
610.09 |
| Dec 27, 2023 |
610.65 |
| Dec 26, 2023 |
611.24 |
| Dec 22, 2023 |
611.75 |
| Dec 21, 2023 |
612.41 |
| Dec 20, 2023 |
613.24 |
| Dec 19, 2023 |
613.99 |
| Dec 18, 2023 |
614.75 |
| Dec 15, 2023 |
615.47 |
| Dec 14, 2023 |
616.02 |
| Dec 13, 2023 |
616.63 |
| Dec 12, 2023 |
617.71 |
| Dec 11, 2023 |
618.87 |
| Dec 8, 2023 |
619.93 |
| Dec 7, 2023 |
621.09 |
| Dec 6, 2023 |
622.24 |
| Dec 5, 2023 |
623.31 |
| Dec 4, 2023 |
624.72 |
| Dec 1, 2023 |
626.29 |
| Nov 30, 2023 |
627.97 |
| Nov 29, 2023 |
629.51 |
| Nov 28, 2023 |
631.06 |
| Nov 27, 2023 |
632.61 |
| Nov 24, 2023 |
634.13 |
| Nov 22, 2023 |
635.54 |
| Nov 21, 2023 |
636.90 |
| Nov 20, 2023 |
638.24 |
| Nov 17, 2023 |
639.61 |
| Nov 16, 2023 |
641.09 |
| Nov 15, 2023 |
642.52 |
| Nov 14, 2023 |
644.29 |
| Nov 13, 2023 |
646.12 |
| Nov 10, 2023 |
647.89 |
| Nov 9, 2023 |
649.46 |
| Nov 8, 2023 |
651.16 |
| Nov 7, 2023 |
652.86 |
| Nov 6, 2023 |
654.49 |
| Nov 3, 2023 |
656.23 |
| Nov 2, 2023 |
657.93 |
| Nov 1, 2023 |
659.32 |
| Oct 31, 2023 |
661.02 |
| Oct 30, 2023 |
662.63 |
| Oct 27, 2023 |
664.20 |
| Oct 26, 2023 |
665.54 |
| Oct 25, 2023 |
666.39 |
| Oct 24, 2023 |
667.14 |
| Oct 23, 2023 |
668.16 |
| Oct 20, 2023 |
669.18 |
| Oct 19, 2023 |
670.03 |
| Oct 18, 2023 |
670.76 |
| Oct 17, 2023 |
671.59 |
| Oct 16, 2023 |
672.41 |
| Oct 13, 2023 |
673.20 |
| Oct 12, 2023 |
673.94 |
| Oct 11, 2023 |
674.72 |
| Oct 10, 2023 |
675.53 |
| Oct 9, 2023 |
676.31 |
| Oct 6, 2023 |
677.07 |
| Oct 5, 2023 |
677.60 |
| Oct 4, 2023 |
678.21 |
| Oct 3, 2023 |
679.07 |
| Oct 2, 2023 |
680.00 |
| Sep 29, 2023 |
680.86 |
| Sep 28, 2023 |
681.92 |
| Sep 27, 2023 |
682.96 |
| Sep 26, 2023 |
683.94 |
| Sep 25, 2023 |
685.05 |
| Sep 22, 2023 |
686.12 |
| Sep 21, 2023 |
687.28 |
| Sep 20, 2023 |
688.47 |
| Sep 19, 2023 |
689.63 |
| Sep 18, 2023 |
690.69 |
| Sep 15, 2023 |
691.59 |
| Sep 14, 2023 |
692.51 |
| Sep 13, 2023 |
693.33 |
| Sep 12, 2023 |
694.14 |
| Sep 11, 2023 |
694.98 |
| Sep 8, 2023 |
695.81 |
| Sep 7, 2023 |
696.34 |
| Sep 6, 2023 |
697.09 |
| Sep 5, 2023 |
697.79 |
| Sep 1, 2023 |
698.68 |
| Aug 31, 2023 |
699.47 |
| Aug 30, 2023 |
700.11 |
| Aug 29, 2023 |
700.63 |
| Aug 28, 2023 |
700.92 |
| Aug 25, 2023 |
701.54 |
| Aug 24, 2023 |
702.29 |
| Aug 23, 2023 |
703.05 |
| Aug 22, 2023 |
703.52 |
| Aug 21, 2023 |
703.99 |
| Aug 18, 2023 |
704.24 |
| Aug 17, 2023 |
704.98 |
| Aug 16, 2023 |
705.69 |
| Aug 15, 2023 |
706.21 |
| Aug 14, 2023 |
707.01 |
| Aug 11, 2023 |
707.50 |
| Aug 10, 2023 |
707.59 |
| Aug 9, 2023 |
707.72 |
| Aug 8, 2023 |
707.66 |
| Aug 7, 2023 |
707.55 |
| Aug 4, 2023 |
707.55 |
| Aug 3, 2023 |
707.53 |
| Aug 2, 2023 |
707.44 |
| Aug 1, 2023 |
707.27 |
| Jul 31, 2023 |
707.13 |
| Jul 28, 2023 |
706.81 |
| Jul 27, 2023 |
706.27 |
| Jul 26, 2023 |
705.92 |
| Jul 25, 2023 |
705.81 |
| Jul 24, 2023 |
705.81 |
| Jul 21, 2023 |
706.13 |
| Jul 20, 2023 |
706.72 |
| Jul 19, 2023 |
707.22 |
| Jul 18, 2023 |
707.72 |
| Jul 17, 2023 |
710.22 |
| Jul 14, 2023 |
712.23 |
| Jul 13, 2023 |
713.99 |
| Jul 12, 2023 |
715.67 |
| Jul 11, 2023 |
717.81 |
| Jul 10, 2023 |
719.83 |
| Jul 7, 2023 |
721.28 |
| Jul 6, 2023 |
723.33 |
| Jul 5, 2023 |
726.83 |
| Jul 3, 2023 |
730.60 |
| Jun 30, 2023 |
734.51 |
| Jun 29, 2023 |
738.61 |
| Jun 28, 2023 |
742.89 |
| Jun 27, 2023 |
747.38 |
| Jun 26, 2023 |
751.13 |
| Jun 23, 2023 |
754.55 |
| Jun 22, 2023 |
757.78 |
| Jun 21, 2023 |
761.79 |
| Jun 20, 2023 |
765.87 |
| Jun 16, 2023 |
769.83 |
| Jun 15, 2023 |
774.36 |
| Jun 14, 2023 |
778.55 |
| Jun 13, 2023 |
782.93 |
| Jun 12, 2023 |
789.48 |
| Jun 9, 2023 |
796.99 |
| Jun 8, 2023 |
804.15 |
| Jun 7, 2023 |
812.66 |
| Jun 6, 2023 |
821.37 |
| Jun 5, 2023 |
830.12 |
| Jun 2, 2023 |
839.45 |
| Jun 1, 2023 |
850.29 |
| May 31, 2023 |
862.18 |
| May 30, 2023 |
872.49 |
| May 26, 2023 |
877.00 |
| May 25, 2023 |
881.33 |
| May 24, 2023 |
885.85 |
| May 23, 2023 |
890.38 |
| May 22, 2023 |
895.11 |
| May 19, 2023 |
899.22 |
| May 18, 2023 |
903.11 |
| May 17, 2023 |
906.58 |
| May 16, 2023 |
910.10 |
| May 15, 2023 |
912.50 |
| May 12, 2023 |
915.39 |
| May 11, 2023 |
918.61 |
| May 10, 2023 |
921.37 |
| May 9, 2023 |
924.29 |
| May 8, 2023 |
927.30 |
| May 5, 2023 |
929.87 |
| May 4, 2023 |
932.56 |
| May 3, 2023 |
935.02 |
| May 2, 2023 |
937.30 |
| May 1, 2023 |
939.98 |
| Apr 28, 2023 |
942.46 |
| Apr 27, 2023 |
944.80 |
| Apr 26, 2023 |
946.97 |
| Apr 25, 2023 |
949.11 |
| Apr 24, 2023 |
951.24 |
| Apr 21, 2023 |
953.61 |
| Apr 20, 2023 |
955.81 |
| Apr 19, 2023 |
957.96 |
| Apr 18, 2023 |
960.38 |
| Apr 17, 2023 |
962.65 |
| Apr 14, 2023 |
964.94 |
| Apr 13, 2023 |
967.23 |
| Apr 12, 2023 |
969.26 |
| Apr 11, 2023 |
970.76 |
| Apr 10, 2023 |
972.37 |
| Apr 6, 2023 |
974.14 |
| Apr 5, 2023 |
975.93 |
| Apr 4, 2023 |
978.07 |
| Apr 3, 2023 |
980.32 |
| Mar 31, 2023 |
982.38 |
| Mar 30, 2023 |
984.11 |
| Mar 29, 2023 |
986.52 |
| Mar 28, 2023 |
989.20 |
| Mar 27, 2023 |
991.57 |
| Mar 24, 2023 |
994.16 |
| Mar 23, 2023 |
996.79 |
| Mar 22, 2023 |
999.43 |
| Mar 21, 2023 |
1,001.93 |
| Mar 20, 2023 |
1,004.50 |
| Mar 17, 2023 |
1,007.10 |
| Mar 16, 2023 |
1,009.73 |
| Mar 15, 2023 |
1,012.45 |
| Mar 14, 2023 |
1,015.24 |
| Mar 13, 2023 |
1,018.14 |
| Mar 10, 2023 |
1,021.01 |
| Mar 9, 2023 |
1,023.68 |
| Mar 8, 2023 |
1,026.35 |
| Mar 7, 2023 |
1,029.05 |
| Mar 6, 2023 |
1,031.81 |
| Mar 3, 2023 |
1,034.42 |
| Mar 2, 2023 |
1,036.68 |
| Mar 1, 2023 |
1,039.18 |
| Feb 28, 2023 |
1,041.31 |
| Feb 27, 2023 |
1,043.76 |
| Feb 24, 2023 |
1,046.64 |
| Feb 23, 2023 |
1,049.71 |
| Feb 22, 2023 |
1,052.77 |
| Feb 21, 2023 |
1,056.04 |
| Feb 17, 2023 |
1,059.16 |
| Feb 16, 2023 |
1,061.98 |
| Feb 15, 2023 |
1,064.71 |
| Feb 14, 2023 |
1,067.43 |
| Feb 13, 2023 |
1,070.34 |
| Feb 10, 2023 |
1,073.22 |
| Feb 9, 2023 |
1,076.13 |
| Feb 8, 2023 |
1,078.92 |
| Feb 7, 2023 |
1,081.88 |
| Feb 6, 2023 |
1,084.80 |
| Feb 3, 2023 |
1,087.63 |
| Feb 2, 2023 |
1,090.47 |
| Feb 1, 2023 |
1,093.64 |
| Jan 31, 2023 |
1,096.77 |
| Jan 30, 2023 |
1,099.85 |
| Jan 27, 2023 |
1,102.50 |
| Jan 26, 2023 |
1,105.35 |
| Jan 25, 2023 |
1,108.49 |
| Jan 24, 2023 |
1,111.62 |
| Jan 23, 2023 |
1,114.99 |
| Jan 20, 2023 |
1,118.39 |
| Jan 19, 2023 |
1,121.55 |
| Jan 18, 2023 |
1,125.01 |
| Jan 17, 2023 |
1,128.27 |
| Jan 13, 2023 |
1,130.84 |
| Jan 12, 2023 |
1,133.56 |
| Jan 11, 2023 |
1,136.06 |
| Jan 10, 2023 |
1,139.13 |
| Jan 9, 2023 |
1,142.48 |
| Jan 6, 2023 |
1,146.12 |
| Jan 5, 2023 |
1,149.82 |
| Jan 4, 2023 |
1,153.58 |
| Jan 3, 2023 |
1,157.37 |
| Dec 30, 2022 |
1,160.73 |
| Dec 29, 2022 |
1,163.80 |
| Dec 28, 2022 |
1,166.52 |
| Dec 27, 2022 |
1,169.61 |
| Dec 23, 2022 |
1,172.94 |
| Dec 22, 2022 |
1,175.90 |
| Dec 21, 2022 |
1,179.06 |
| Dec 20, 2022 |
1,182.17 |
| Dec 19, 2022 |
1,185.15 |
| Dec 16, 2022 |
1,188.70 |
| Dec 15, 2022 |
1,192.10 |
| Dec 14, 2022 |
1,195.01 |
| Dec 13, 2022 |
1,197.85 |
| Dec 12, 2022 |
1,200.57 |
| Dec 9, 2022 |
1,203.04 |
| Dec 8, 2022 |
1,205.36 |
| Dec 7, 2022 |
1,207.60 |
| Dec 6, 2022 |
1,210.47 |
| Dec 5, 2022 |
1,213.41 |
| Dec 2, 2022 |
1,216.17 |
| Dec 1, 2022 |
1,219.16 |
| Nov 30, 2022 |
1,221.85 |
| Nov 29, 2022 |
1,224.68 |
| Nov 28, 2022 |
1,227.76 |
| Nov 25, 2022 |
1,230.91 |
| Nov 23, 2022 |
1,233.91 |
| Nov 22, 2022 |
1,236.87 |
| Nov 21, 2022 |
1,239.69 |
| Nov 18, 2022 |
1,242.18 |
| Nov 17, 2022 |
1,244.63 |
| Nov 16, 2022 |
1,247.05 |
| Nov 15, 2022 |
1,249.21 |
| Nov 14, 2022 |
1,250.93 |
| Nov 11, 2022 |
1,252.53 |
| Nov 10, 2022 |
1,254.29 |
| Nov 9, 2022 |
1,256.27 |
| Nov 8, 2022 |
1,258.51 |
| Nov 7, 2022 |
1,260.95 |
| Nov 4, 2022 |
1,263.47 |
| Nov 3, 2022 |
1,266.26 |
| Nov 2, 2022 |
1,269.43 |
| Nov 1, 2022 |
1,272.63 |
| Oct 31, 2022 |
1,276.20 |
| Oct 28, 2022 |
1,279.71 |
| Oct 27, 2022 |
1,283.15 |
| Oct 26, 2022 |
1,286.59 |
| Oct 25, 2022 |
1,289.89 |
| Oct 24, 2022 |
1,292.94 |
| Oct 21, 2022 |
1,296.12 |
| Oct 20, 2022 |
1,299.23 |
| Oct 19, 2022 |
1,302.63 |
| Oct 18, 2022 |
1,306.52 |
| Oct 17, 2022 |
1,310.61 |
| Oct 14, 2022 |
1,314.90 |
| Oct 13, 2022 |
1,318.80 |
| Oct 12, 2022 |
1,322.63 |
| Oct 11, 2022 |
1,325.50 |
| Oct 10, 2022 |
1,328.31 |
| Oct 7, 2022 |
1,330.60 |
| Oct 6, 2022 |
1,332.70 |
| Oct 5, 2022 |
1,334.73 |
| Oct 4, 2022 |
1,336.75 |
| Oct 3, 2022 |
1,338.39 |
| Sep 30, 2022 |
1,340.03 |
| Sep 29, 2022 |
1,341.84 |
| Sep 28, 2022 |
1,344.08 |
| Sep 27, 2022 |
1,344.03 |
| Sep 26, 2022 |
1,344.84 |
| Sep 23, 2022 |
1,345.47 |
| Sep 22, 2022 |
1,345.60 |
| Sep 21, 2022 |
1,344.77 |
| Sep 20, 2022 |
1,344.40 |
| Sep 19, 2022 |
1,344.73 |
| Sep 16, 2022 |
1,344.99 |
| Sep 15, 2022 |
1,344.21 |
| Sep 14, 2022 |
1,343.36 |
| Sep 13, 2022 |
1,342.38 |
| Sep 12, 2022 |
1,341.14 |
| Sep 9, 2022 |
1,339.83 |
| Sep 8, 2022 |
1,338.79 |
| Sep 7, 2022 |
1,338.49 |
| Sep 6, 2022 |
1,338.62 |
| Sep 2, 2022 |
1,338.94 |
| Sep 1, 2022 |
1,338.53 |
| Aug 31, 2022 |
1,338.00 |
| Aug 30, 2022 |
1,337.25 |
| Aug 29, 2022 |
1,335.93 |
| Aug 26, 2022 |
1,335.32 |
| Aug 25, 2022 |
1,335.06 |
| Aug 24, 2022 |
1,331.92 |
| Aug 23, 2022 |
1,327.33 |
| Aug 22, 2022 |
1,322.95 |
| Aug 19, 2022 |
1,317.75 |
| Aug 18, 2022 |
1,312.25 |
| Aug 17, 2022 |
1,306.74 |
| Aug 16, 2022 |
1,301.06 |
| Aug 15, 2022 |
1,294.03 |
| Aug 12, 2022 |
1,286.20 |
| Aug 11, 2022 |
1,280.65 |
| Aug 10, 2022 |
1,280.22 |
| Aug 9, 2022 |
1,280.00 |
| Aug 8, 2022 |
1,279.93 |
| Aug 5, 2022 |
1,279.41 |
| Aug 4, 2022 |
1,278.30 |
| Aug 3, 2022 |
1,278.11 |
| Aug 2, 2022 |
1,278.15 |
| Aug 1, 2022 |
1,278.49 |
| Jul 29, 2022 |
1,278.88 |
| Jul 28, 2022 |
1,280.25 |
| Jul 27, 2022 |
1,281.08 |
| Jul 26, 2022 |
1,281.75 |
| Jul 25, 2022 |
1,282.73 |
| Jul 22, 2022 |
1,283.75 |
| Jul 21, 2022 |
1,285.01 |
| Jul 20, 2022 |
1,286.95 |
| Jul 19, 2022 |
1,288.32 |
| Jul 18, 2022 |
1,290.06 |
| Jul 15, 2022 |
1,291.91 |
| Jul 14, 2022 |
1,293.82 |
| Jul 13, 2022 |
1,295.76 |
| Jul 12, 2022 |
1,297.74 |
| Jul 11, 2022 |
1,299.48 |
| Jul 8, 2022 |
1,301.53 |
| Jul 7, 2022 |
1,303.21 |
| Jul 6, 2022 |
1,304.86 |
| Jul 5, 2022 |
1,307.27 |
| Jul 1, 2022 |
1,309.84 |
| Jun 30, 2022 |
1,312.11 |
| Jun 29, 2022 |
1,315.18 |
| Jun 28, 2022 |
1,318.16 |
| Jun 27, 2022 |
1,321.23 |
| Jun 24, 2022 |
1,324.76 |
| Jun 23, 2022 |
1,328.76 |
| Jun 22, 2022 |
1,331.96 |
| Jun 21, 2022 |
1,335.03 |
| Jun 17, 2022 |
1,338.06 |
| Jun 16, 2022 |
1,340.91 |
| Jun 15, 2022 |
1,343.72 |
| Jun 14, 2022 |
1,346.57 |
| Jun 13, 2022 |
1,349.75 |
| Jun 10, 2022 |
1,352.35 |
| Jun 9, 2022 |
1,354.68 |
| Jun 7, 2022 |
1,357.61 |
| Jun 6, 2022 |
1,359.59 |
| Jun 3, 2022 |
1,361.38 |
| Jun 2, 2022 |
1,363.71 |
| Jun 1, 2022 |
1,365.90 |
| May 31, 2022 |
1,368.16 |
| May 27, 2022 |
1,370.83 |
| May 26, 2022 |
1,373.36 |
| May 25, 2022 |
1,376.10 |
| May 24, 2022 |
1,379.10 |
| May 23, 2022 |
1,381.48 |
| May 20, 2022 |
1,383.80 |
| May 19, 2022 |
1,386.26 |
| May 18, 2022 |
1,388.27 |
| May 17, 2022 |
1,390.40 |
| May 16, 2022 |
1,393.14 |
| May 13, 2022 |
1,396.21 |
| May 12, 2022 |
1,399.59 |
| May 11, 2022 |
1,402.48 |
| May 10, 2022 |
1,405.64 |
| May 9, 2022 |
1,409.80 |
| May 6, 2022 |
1,413.96 |
| May 5, 2022 |
1,417.83 |
| May 4, 2022 |
1,424.84 |
