Twin Vee PowerCats (VEEE) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
8.91 |
| May 21, 2026 |
9.06 |
| May 20, 2026 |
9.18 |
| May 19, 2026 |
9.32 |
| May 18, 2026 |
9.49 |
| May 15, 2026 |
9.66 |
| May 14, 2026 |
9.82 |
| May 13, 2026 |
9.99 |
| May 12, 2026 |
10.14 |
| May 11, 2026 |
10.22 |
| May 8, 2026 |
10.40 |
| May 7, 2026 |
10.60 |
| May 6, 2026 |
10.79 |
| May 5, 2026 |
11.02 |
| May 4, 2026 |
11.25 |
| May 1, 2026 |
11.46 |
| Apr 30, 2026 |
12.02 |
| Apr 29, 2026 |
12.64 |
| Apr 28, 2026 |
13.28 |
| Apr 27, 2026 |
13.98 |
| Apr 24, 2026 |
14.57 |
| Apr 23, 2026 |
15.31 |
| Apr 22, 2026 |
16.08 |
| Apr 21, 2026 |
16.93 |
| Apr 20, 2026 |
17.82 |
| Apr 17, 2026 |
18.65 |
| Apr 16, 2026 |
19.66 |
| Apr 15, 2026 |
20.59 |
| Apr 14, 2026 |
21.51 |
| Apr 13, 2026 |
22.49 |
| Apr 10, 2026 |
23.35 |
| Apr 9, 2026 |
24.17 |
| Apr 8, 2026 |
25.03 |
| Apr 7, 2026 |
26.10 |
| Apr 6, 2026 |
27.16 |
| Apr 2, 2026 |
28.12 |
| Apr 1, 2026 |
29.11 |
| Mar 31, 2026 |
30.04 |
| Mar 30, 2026 |
30.99 |
| Mar 27, 2026 |
31.93 |
| Mar 26, 2026 |
32.84 |
| Mar 25, 2026 |
33.80 |
| Mar 24, 2026 |
34.76 |
| Mar 23, 2026 |
35.95 |
| Mar 20, 2026 |
37.14 |
| Mar 19, 2026 |
38.29 |
| Mar 18, 2026 |
39.45 |
| Mar 17, 2026 |
40.41 |
| Mar 16, 2026 |
41.48 |
| Mar 13, 2026 |
42.51 |
| Mar 12, 2026 |
43.56 |
| Mar 11, 2026 |
44.62 |
| Mar 10, 2026 |
45.75 |
| Mar 9, 2026 |
46.92 |
| Mar 6, 2026 |
48.00 |
| Mar 5, 2026 |
49.20 |
| Mar 4, 2026 |
50.28 |
| Mar 3, 2026 |
51.39 |
| Mar 2, 2026 |
52.32 |
| Feb 27, 2026 |
53.40 |
| Feb 26, 2026 |
54.38 |
| Feb 25, 2026 |
55.40 |
| Feb 24, 2026 |
56.46 |
| Feb 23, 2026 |
57.70 |
| Feb 20, 2026 |
58.94 |
| Feb 19, 2026 |
60.15 |
| Feb 18, 2026 |
61.20 |
| Feb 17, 2026 |
62.20 |
| Feb 13, 2026 |
63.06 |
| Feb 12, 2026 |
63.87 |
| Feb 11, 2026 |
65.12 |
| Feb 10, 2026 |
66.15 |
| Feb 9, 2026 |
66.55 |
| Feb 6, 2026 |
66.84 |
| Feb 5, 2026 |
67.13 |
| Feb 4, 2026 |
67.46 |
| Feb 3, 2026 |
67.63 |
| Feb 2, 2026 |
67.71 |
| Jan 30, 2026 |
67.80 |
| Jan 29, 2026 |
68.04 |
| Jan 28, 2026 |
68.30 |
| Jan 27, 2026 |
68.64 |
| Jan 26, 2026 |
69.04 |
| Jan 23, 2026 |
69.25 |
| Jan 22, 2026 |
69.53 |
| Jan 21, 2026 |
69.91 |
| Jan 20, 2026 |
70.27 |
| Jan 16, 2026 |
70.94 |
| Jan 15, 2026 |
71.76 |
| Jan 14, 2026 |
72.39 |
| Jan 13, 2026 |
72.81 |
| Jan 12, 2026 |
73.16 |
| Jan 9, 2026 |
73.53 |
| Jan 8, 2026 |
73.74 |
| Jan 7, 2026 |
73.97 |
| Jan 6, 2026 |
74.19 |
| Jan 5, 2026 |
74.44 |
| Jan 2, 2026 |
74.87 |
| Dec 31, 2025 |
75.31 |
| Dec 30, 2025 |
75.78 |
| Dec 29, 2025 |
76.22 |
| Dec 26, 2025 |
76.56 |
| Dec 24, 2025 |
76.89 |
| Dec 23, 2025 |
77.24 |
| Dec 22, 2025 |
77.73 |
| Dec 19, 2025 |
77.95 |
| Dec 18, 2025 |
78.46 |
| Dec 17, 2025 |
78.98 |
| Dec 16, 2025 |
79.74 |
| Dec 15, 2025 |
80.46 |
| Dec 12, 2025 |
81.20 |
| Dec 11, 2025 |
81.88 |
| Dec 10, 2025 |
82.48 |
| Dec 9, 2025 |
82.93 |
| Dec 8, 2025 |
83.41 |
| Dec 5, 2025 |
83.91 |
| Dec 4, 2025 |
84.21 |
| Dec 3, 2025 |
84.50 |
| Dec 2, 2025 |
84.72 |
| Dec 1, 2025 |
84.84 |
| Nov 28, 2025 |
84.65 |
| Nov 26, 2025 |
84.50 |
| Nov 25, 2025 |
84.93 |
| Nov 24, 2025 |
85.38 |
| Nov 21, 2025 |
85.81 |
| Nov 20, 2025 |
86.26 |
| Nov 19, 2025 |
86.78 |
| Nov 18, 2025 |
87.35 |
| Nov 17, 2025 |
87.92 |
| Nov 14, 2025 |
88.37 |
| Nov 13, 2025 |
89.20 |
| Nov 12, 2025 |
89.28 |
| Nov 11, 2025 |
89.34 |
| Nov 10, 2025 |
89.53 |
| Nov 7, 2025 |
89.47 |
| Nov 6, 2025 |
89.41 |
| Nov 5, 2025 |
89.39 |
| Nov 4, 2025 |
89.12 |
| Nov 3, 2025 |
88.64 |
| Oct 31, 2025 |
88.41 |
| Oct 30, 2025 |
88.31 |
| Oct 29, 2025 |
88.17 |
| Oct 28, 2025 |
88.05 |
| Oct 27, 2025 |
87.91 |
| Oct 24, 2025 |
87.74 |
| Oct 23, 2025 |
87.64 |
| Oct 22, 2025 |
87.45 |
| Oct 21, 2025 |
87.23 |
| Oct 20, 2025 |
87.02 |
| Oct 17, 2025 |
86.82 |
| Oct 16, 2025 |
86.90 |
| Oct 15, 2025 |
87.13 |
| Oct 14, 2025 |
87.23 |
| Oct 13, 2025 |
87.23 |
| Oct 10, 2025 |
86.97 |
| Oct 9, 2025 |
86.88 |
| Oct 8, 2025 |
86.61 |
| Oct 7, 2025 |
86.37 |
| Oct 6, 2025 |
86.10 |
| Oct 3, 2025 |
85.76 |
| Oct 2, 2025 |
85.42 |
| Oct 1, 2025 |
85.19 |
| Sep 30, 2025 |
84.98 |
| Sep 29, 2025 |
84.69 |
| Sep 26, 2025 |
84.36 |
| Sep 25, 2025 |
84.08 |
| Sep 24, 2025 |
83.80 |
| Sep 23, 2025 |
83.48 |
| Sep 22, 2025 |
83.38 |
| Sep 19, 2025 |
83.29 |
| Sep 18, 2025 |
83.22 |
| Sep 17, 2025 |
83.08 |
| Sep 16, 2025 |
82.94 |
| Sep 15, 2025 |
82.81 |
| Sep 12, 2025 |
82.67 |
| Sep 11, 2025 |
82.52 |
| Sep 10, 2025 |
82.29 |
| Sep 9, 2025 |
82.20 |
| Sep 8, 2025 |
82.09 |
| Sep 5, 2025 |
81.90 |
| Sep 4, 2025 |
81.44 |
| Sep 3, 2025 |
81.67 |
| Sep 2, 2025 |
81.81 |
| Aug 29, 2025 |
81.74 |
| Aug 28, 2025 |
81.87 |
| Aug 27, 2025 |
82.03 |
| Aug 26, 2025 |
82.13 |
| Aug 25, 2025 |
82.27 |
| Aug 22, 2025 |
82.50 |
| Aug 21, 2025 |
82.77 |
| Aug 20, 2025 |
83.08 |
| Aug 19, 2025 |
83.48 |
| Aug 18, 2025 |
83.82 |
| Aug 15, 2025 |
83.99 |
| Aug 14, 2025 |
84.19 |
| Aug 13, 2025 |
84.33 |
| Aug 12, 2025 |
84.51 |
| Aug 11, 2025 |
84.68 |
| Aug 8, 2025 |
84.85 |
| Aug 7, 2025 |
85.01 |
| Aug 6, 2025 |
84.96 |
| Aug 5, 2025 |
84.76 |
| Aug 4, 2025 |
84.70 |
| Aug 1, 2025 |
84.63 |
| Jul 31, 2025 |
84.93 |
| Jul 30, 2025 |
85.32 |
| Jul 29, 2025 |
85.62 |
| Jul 28, 2025 |
85.75 |
| Jul 25, 2025 |
86.07 |
| Jul 24, 2025 |
86.46 |
| Jul 23, 2025 |
86.95 |
| Jul 22, 2025 |
87.72 |
| Jul 21, 2025 |
91.45 |
| Jul 18, 2025 |
91.59 |
| Jul 17, 2025 |
91.78 |
| Jul 16, 2025 |
91.85 |
| Jul 15, 2025 |
92.04 |
| Jul 14, 2025 |
92.30 |
| Jul 11, 2025 |
92.59 |
| Jul 10, 2025 |
92.77 |
| Jul 9, 2025 |
92.93 |
| Jul 8, 2025 |
92.99 |
| Jul 7, 2025 |
93.20 |
| Jul 3, 2025 |
93.37 |
| Jul 2, 2025 |
93.45 |
| Jul 1, 2025 |
93.41 |
| Jun 30, 2025 |
93.43 |
| Jun 27, 2025 |
93.73 |
| Jun 26, 2025 |
94.17 |
| Jun 25, 2025 |
94.58 |
| Jun 24, 2025 |
95.06 |
| Jun 23, 2025 |
95.43 |
| Jun 20, 2025 |
96.78 |
| Jun 18, 2025 |
97.68 |
| Jun 17, 2025 |
97.85 |
| Jun 16, 2025 |
98.22 |
| Jun 13, 2025 |
98.99 |
| Jun 12, 2025 |
99.93 |
| Jun 11, 2025 |
100.58 |
| Jun 10, 2025 |
101.25 |
| Jun 9, 2025 |
101.95 |
| Jun 6, 2025 |
102.70 |
| Jun 5, 2025 |
103.51 |
| Jun 4, 2025 |
104.41 |
| Jun 3, 2025 |
105.34 |
| Jun 2, 2025 |
106.23 |
| May 30, 2025 |
107.11 |
| May 29, 2025 |
108.04 |
| May 28, 2025 |
109.25 |
| May 27, 2025 |
110.48 |
| May 23, 2025 |
111.64 |
| May 22, 2025 |
112.81 |
| May 21, 2025 |
114.02 |
| May 20, 2025 |
115.17 |
| May 19, 2025 |
116.01 |
| May 16, 2025 |
116.99 |
| May 15, 2025 |
118.01 |
| May 14, 2025 |
119.17 |
| May 13, 2025 |
120.08 |
| May 12, 2025 |
121.13 |
| May 9, 2025 |
122.05 |
| May 8, 2025 |
122.76 |
| May 7, 2025 |
120.45 |
| May 6, 2025 |
121.73 |
| May 5, 2025 |
123.01 |
| May 2, 2025 |
124.23 |
| May 1, 2025 |
125.23 |
| Apr 30, 2025 |
126.28 |
| Apr 29, 2025 |
127.22 |
| Apr 28, 2025 |
128.44 |
| Apr 25, 2025 |
129.75 |
| Apr 24, 2025 |
131.25 |
| Apr 23, 2025 |
132.77 |
| Apr 22, 2025 |
134.06 |
| Apr 21, 2025 |
135.33 |
| Apr 17, 2025 |
136.92 |
| Apr 16, 2025 |
138.39 |
| Apr 15, 2025 |
139.48 |
| Apr 14, 2025 |
140.58 |
| Apr 11, 2025 |
141.64 |
| Apr 10, 2025 |
142.57 |
| Apr 9, 2025 |
143.71 |
| Apr 8, 2025 |
143.85 |
| Apr 7, 2025 |
144.67 |
| Apr 4, 2025 |
146.39 |
| Apr 3, 2025 |
147.87 |
| Apr 2, 2025 |
148.53 |
| Apr 1, 2025 |
149.17 |
| Mar 31, 2025 |
150.40 |
| Mar 28, 2025 |
150.77 |
| Mar 27, 2025 |
151.17 |
| Mar 26, 2025 |
151.36 |
| Mar 25, 2025 |
151.63 |
| Mar 24, 2025 |
152.39 |
| Mar 21, 2025 |
153.32 |
| Mar 20, 2025 |
154.66 |
| Mar 19, 2025 |
155.92 |
| Mar 18, 2025 |
156.98 |
| Mar 17, 2025 |
157.17 |
| Mar 14, 2025 |
158.29 |
| Mar 13, 2025 |
157.98 |
| Mar 12, 2025 |
157.75 |
| Mar 11, 2025 |
157.42 |
| Mar 10, 2025 |
157.26 |
| Mar 7, 2025 |
157.32 |
| Mar 6, 2025 |
157.26 |
| Mar 5, 2025 |
156.70 |
| Mar 4, 2025 |
156.15 |
| Mar 3, 2025 |
155.90 |
| Feb 28, 2025 |
155.51 |
| Feb 27, 2025 |
155.32 |
| Feb 26, 2025 |
155.22 |
| Feb 25, 2025 |
155.31 |
| Feb 24, 2025 |
155.44 |
| Feb 21, 2025 |
155.65 |
| Feb 20, 2025 |
155.93 |
| Feb 19, 2025 |
156.12 |
| Feb 18, 2025 |
156.22 |
| Feb 14, 2025 |
156.11 |
| Feb 13, 2025 |
156.05 |
| Feb 12, 2025 |
155.94 |
| Feb 11, 2025 |
155.84 |
| Feb 10, 2025 |
155.59 |
| Feb 7, 2025 |
155.61 |
| Feb 6, 2025 |
155.75 |
| Feb 5, 2025 |
155.82 |
| Feb 4, 2025 |
155.81 |
| Feb 3, 2025 |
155.86 |
| Jan 31, 2025 |
156.03 |
| Jan 30, 2025 |
156.01 |
| Jan 29, 2025 |
156.55 |
| Jan 28, 2025 |
157.02 |
| Jan 27, 2025 |
157.63 |
| Jan 24, 2025 |
158.09 |
| Jan 23, 2025 |
158.41 |
| Jan 22, 2025 |
158.57 |
| Jan 21, 2025 |
159.11 |
| Jan 17, 2025 |
159.52 |
| Jan 16, 2025 |
159.56 |
| Jan 15, 2025 |
160.65 |
| Jan 14, 2025 |
161.45 |
| Jan 13, 2025 |
162.34 |
| Jan 10, 2025 |
163.52 |
| Jan 8, 2025 |
164.22 |
| Jan 7, 2025 |
164.55 |
| Jan 6, 2025 |
164.07 |
| Jan 3, 2025 |
163.37 |
| Jan 2, 2025 |
162.43 |
| Dec 31, 2024 |
162.76 |
| Dec 30, 2024 |
162.24 |
| Dec 27, 2024 |
163.55 |
| Dec 26, 2024 |
164.59 |
| Dec 24, 2024 |
165.61 |
| Dec 23, 2024 |
166.48 |
| Dec 20, 2024 |
167.52 |
| Dec 19, 2024 |
168.62 |
| Dec 18, 2024 |
170.66 |
| Dec 17, 2024 |
172.38 |
| Dec 16, 2024 |
174.00 |
| Dec 13, 2024 |
175.85 |
| Dec 12, 2024 |
177.32 |
| Dec 11, 2024 |
178.46 |
| Dec 10, 2024 |
179.63 |
| Dec 9, 2024 |
180.76 |
| Dec 6, 2024 |
181.77 |
| Dec 5, 2024 |
182.80 |
| Dec 4, 2024 |
183.82 |
| Dec 3, 2024 |
184.81 |
| Dec 2, 2024 |
186.37 |
| Nov 29, 2024 |
188.07 |
| Nov 27, 2024 |
189.79 |
| Nov 26, 2024 |
191.63 |
| Nov 25, 2024 |
193.21 |
| Nov 22, 2024 |
194.63 |
| Nov 21, 2024 |
195.47 |
| Nov 20, 2024 |
195.55 |
| Nov 19, 2024 |
195.49 |
| Nov 18, 2024 |
195.02 |
| Nov 15, 2024 |
194.40 |
| Nov 14, 2024 |
194.10 |
| Nov 13, 2024 |
193.44 |
| Nov 12, 2024 |
192.76 |
| Nov 11, 2024 |
191.86 |
| Nov 8, 2024 |
190.97 |
| Nov 7, 2024 |
190.28 |
| Nov 6, 2024 |
189.83 |
| Nov 5, 2024 |
189.49 |
| Nov 4, 2024 |
188.90 |
| Nov 1, 2024 |
188.28 |
| Oct 31, 2024 |
187.40 |
| Oct 30, 2024 |
186.73 |
| Oct 29, 2024 |
186.04 |
| Oct 28, 2024 |
185.09 |
| Oct 25, 2024 |
183.98 |
| Oct 24, 2024 |
182.96 |
| Oct 23, 2024 |
182.60 |
| Oct 22, 2024 |
182.99 |
| Oct 21, 2024 |
183.99 |
| Oct 18, 2024 |
184.17 |
| Oct 17, 2024 |
184.27 |
| Oct 16, 2024 |
183.92 |
| Oct 15, 2024 |
183.90 |
| Oct 14, 2024 |
184.07 |
| Oct 11, 2024 |
184.31 |
| Oct 10, 2024 |
184.73 |
| Oct 9, 2024 |
184.90 |
| Oct 8, 2024 |
185.07 |
| Oct 7, 2024 |
185.29 |
| Oct 4, 2024 |
185.79 |
| Oct 3, 2024 |
185.21 |
| Oct 2, 2024 |
184.89 |
| Oct 1, 2024 |
184.63 |
| Sep 30, 2024 |
184.06 |
| Sep 27, 2024 |
183.27 |
| Sep 26, 2024 |
182.54 |
| Sep 25, 2024 |
182.10 |
| Sep 24, 2024 |
182.04 |
| Sep 23, 2024 |
182.20 |
| Sep 20, 2024 |
182.09 |
| Sep 19, 2024 |
181.51 |
| Sep 18, 2024 |
181.30 |
| Sep 17, 2024 |
180.27 |
| Sep 16, 2024 |
179.31 |
| Sep 13, 2024 |
178.82 |
| Sep 12, 2024 |
178.57 |
| Sep 11, 2024 |
178.92 |
| Sep 10, 2024 |
179.69 |
| Sep 9, 2024 |
181.08 |
| Sep 6, 2024 |
182.30 |
| Sep 5, 2024 |
183.70 |
| Sep 4, 2024 |
184.90 |
| Sep 3, 2024 |
186.10 |
| Aug 30, 2024 |
188.11 |
| Aug 29, 2024 |
189.81 |
| Aug 28, 2024 |
192.07 |
| Aug 27, 2024 |
194.23 |
| Aug 26, 2024 |
196.99 |
| Aug 23, 2024 |
200.11 |
| Aug 22, 2024 |
202.42 |
| Aug 21, 2024 |
205.09 |
| Aug 20, 2024 |
207.80 |
| Aug 19, 2024 |
210.38 |
| Aug 16, 2024 |
212.80 |
| Aug 15, 2024 |
215.54 |
| Aug 14, 2024 |
217.92 |
| Aug 13, 2024 |
219.50 |
| Aug 12, 2024 |
220.40 |
| Aug 9, 2024 |
221.66 |
| Aug 8, 2024 |
222.68 |
| Aug 7, 2024 |
223.81 |
| Aug 6, 2024 |
225.19 |
| Aug 5, 2024 |
226.51 |
| Aug 2, 2024 |
227.60 |
| Aug 1, 2024 |
228.74 |
| Jul 31, 2024 |
229.43 |
| Jul 30, 2024 |
229.99 |
| Jul 29, 2024 |
230.44 |
| Jul 26, 2024 |
230.87 |
| Jul 25, 2024 |
231.39 |
| Jul 24, 2024 |
232.66 |
| Jul 23, 2024 |
233.84 |
| Jul 22, 2024 |
235.11 |
| Jul 19, 2024 |
236.39 |
| Jul 18, 2024 |
238.15 |
| Jul 17, 2024 |
239.27 |
| Jul 16, 2024 |
240.68 |
| Jul 15, 2024 |
241.95 |
| Jul 12, 2024 |
243.76 |
| Jul 11, 2024 |
245.22 |
| Jul 10, 2024 |
246.92 |
| Jul 9, 2024 |
247.91 |
| Jul 8, 2024 |
249.56 |
| Jul 5, 2024 |
251.60 |
| Jul 3, 2024 |
252.67 |
| Jul 2, 2024 |
254.24 |
| Jul 1, 2024 |
256.77 |
| Jun 28, 2024 |
259.17 |
| Jun 27, 2024 |
261.02 |
| Jun 26, 2024 |
264.19 |
| Jun 25, 2024 |
266.64 |
| Jun 24, 2024 |
269.15 |
| Jun 21, 2024 |
272.18 |
| Jun 20, 2024 |
274.13 |
| Jun 18, 2024 |
276.39 |
| Jun 17, 2024 |
277.86 |
| Jun 14, 2024 |
279.04 |
| Jun 13, 2024 |
279.84 |
| Jun 12, 2024 |
280.09 |
| Jun 11, 2024 |
281.71 |
| Jun 10, 2024 |
282.86 |
| Jun 7, 2024 |
283.50 |
| Jun 6, 2024 |
285.65 |
| Jun 5, 2024 |
288.38 |
| Jun 4, 2024 |
291.27 |
| Jun 3, 2024 |
294.73 |
| May 31, 2024 |
298.89 |
| May 30, 2024 |
303.55 |
| May 29, 2024 |
307.16 |
| May 28, 2024 |
311.10 |
| May 24, 2024 |
315.19 |
| May 23, 2024 |
318.49 |
| May 22, 2024 |
321.81 |
| May 21, 2024 |
325.28 |
| May 20, 2024 |
329.20 |
| May 17, 2024 |
333.34 |
| May 16, 2024 |
337.55 |
| May 15, 2024 |
341.84 |
| May 14, 2024 |
346.35 |
| May 13, 2024 |
350.20 |
| May 10, 2024 |
354.33 |
| May 9, 2024 |
357.55 |
| May 8, 2024 |
361.13 |
| May 7, 2024 |
365.20 |
| May 6, 2024 |
368.38 |
| May 3, 2024 |
372.48 |
| May 2, 2024 |
376.40 |
| May 1, 2024 |
380.94 |
| Apr 30, 2024 |
384.05 |
| Apr 29, 2024 |
388.20 |
| Apr 26, 2024 |
392.49 |
| Apr 25, 2024 |
396.46 |
| Apr 24, 2024 |
400.17 |
| Apr 23, 2024 |
403.45 |
| Apr 22, 2024 |
407.67 |
| Apr 19, 2024 |
411.43 |
| Apr 18, 2024 |
414.03 |
| Apr 17, 2024 |
417.14 |
| Apr 16, 2024 |
420.51 |
| Apr 15, 2024 |
422.66 |
| Apr 12, 2024 |
425.32 |
| Apr 11, 2024 |
428.36 |
| Apr 10, 2024 |
430.87 |
| Apr 9, 2024 |
434.65 |
| Apr 8, 2024 |
439.12 |
| Apr 5, 2024 |
443.18 |
| Apr 4, 2024 |
447.10 |
| Apr 3, 2024 |
450.44 |
| Apr 2, 2024 |
453.12 |
| Apr 1, 2024 |
455.35 |
| Mar 28, 2024 |
458.39 |
| Mar 27, 2024 |
461.95 |
| Mar 26, 2024 |
464.17 |
| Mar 25, 2024 |
466.09 |
| Mar 22, 2024 |
467.57 |
| Mar 21, 2024 |
468.98 |
| Mar 20, 2024 |
470.68 |
| Mar 19, 2024 |
471.64 |
| Mar 18, 2024 |
473.34 |
| Mar 15, 2024 |
475.04 |
| Mar 14, 2024 |
476.27 |
| Mar 13, 2024 |
478.07 |
| Mar 12, 2024 |
480.25 |
| Mar 11, 2024 |
482.03 |
| Mar 8, 2024 |
483.65 |
| Mar 7, 2024 |
485.65 |
| Mar 6, 2024 |
487.69 |
| Mar 5, 2024 |
489.02 |
| Mar 4, 2024 |
490.80 |
| Mar 1, 2024 |
492.87 |
| Feb 29, 2024 |
494.87 |
| Feb 28, 2024 |
497.83 |
| Feb 27, 2024 |
501.08 |
| Feb 26, 2024 |
502.34 |
| Feb 23, 2024 |
503.82 |
| Feb 22, 2024 |
505.41 |
| Feb 21, 2024 |
506.67 |
| Feb 20, 2024 |
507.04 |
| Feb 16, 2024 |
508.15 |
| Feb 15, 2024 |
508.52 |
| Feb 14, 2024 |
507.78 |
| Feb 13, 2024 |
507.56 |
| Feb 12, 2024 |
507.41 |
| Feb 9, 2024 |
507.63 |
| Feb 8, 2024 |
507.65 |
| Feb 7, 2024 |
508.39 |
| Feb 6, 2024 |
509.50 |
| Feb 5, 2024 |
509.94 |
| Feb 2, 2024 |
510.39 |
| Feb 1, 2024 |
511.35 |
| Jan 31, 2024 |
511.79 |
| Jan 30, 2024 |
512.09 |
| Jan 29, 2024 |
511.94 |
| Jan 26, 2024 |
510.94 |
| Jan 25, 2024 |
509.17 |
| Jan 24, 2024 |
508.17 |
| Jan 23, 2024 |
507.57 |
| Jan 22, 2024 |
507.50 |
| Jan 19, 2024 |
508.68 |
| Jan 18, 2024 |
509.79 |
| Jan 17, 2024 |
510.09 |
| Jan 16, 2024 |
510.24 |
| Jan 12, 2024 |
510.46 |
| Jan 11, 2024 |
510.31 |
| Jan 10, 2024 |
510.24 |
| Jan 9, 2024 |
510.31 |
| Jan 8, 2024 |
510.09 |
| Jan 5, 2024 |
510.39 |
| Jan 4, 2024 |
510.09 |
| Jan 3, 2024 |
509.50 |
| Jan 2, 2024 |
509.24 |
| Dec 29, 2023 |
509.21 |
| Dec 28, 2023 |
508.92 |
| Dec 27, 2023 |
508.70 |
| Dec 26, 2023 |
507.96 |
| Dec 22, 2023 |
506.48 |
| Dec 21, 2023 |
505.70 |
| Dec 20, 2023 |
505.03 |
| Dec 19, 2023 |
504.07 |
| Dec 18, 2023 |
502.89 |
| Dec 15, 2023 |
501.70 |
| Dec 14, 2023 |
500.37 |
| Dec 13, 2023 |
498.22 |
| Dec 12, 2023 |
497.84 |
| Dec 11, 2023 |
498.06 |
| Dec 8, 2023 |
497.61 |
| Dec 7, 2023 |
497.76 |
| Dec 6, 2023 |
498.50 |
| Dec 5, 2023 |
499.24 |
| Dec 4, 2023 |
500.06 |
| Dec 1, 2023 |
501.91 |
| Nov 30, 2023 |
503.76 |
| Nov 29, 2023 |
505.75 |
| Nov 28, 2023 |
507.68 |
| Nov 27, 2023 |
509.47 |
| Nov 24, 2023 |
510.80 |
| Nov 22, 2023 |
512.51 |
| Nov 21, 2023 |
514.06 |
| Nov 20, 2023 |
515.76 |
| Nov 17, 2023 |
517.17 |
| Nov 16, 2023 |
519.79 |
| Nov 15, 2023 |
522.12 |
| Nov 14, 2023 |
525.15 |
| Nov 13, 2023 |
528.41 |
| Nov 10, 2023 |
531.66 |
| Nov 9, 2023 |
535.03 |
| Nov 8, 2023 |
538.51 |
| Nov 7, 2023 |
542.06 |
| Nov 6, 2023 |
545.54 |
| Nov 3, 2023 |
548.43 |
| Nov 2, 2023 |
551.16 |
| Nov 1, 2023 |
554.53 |
| Oct 31, 2023 |
558.45 |
| Oct 30, 2023 |
562.40 |
| Oct 27, 2023 |
565.43 |
| Oct 26, 2023 |
568.65 |
| Oct 25, 2023 |
571.54 |
| Oct 24, 2023 |
574.31 |
| Oct 23, 2023 |
578.68 |
| Oct 20, 2023 |
584.23 |
| Oct 19, 2023 |
588.96 |
| Oct 18, 2023 |
594.00 |
| Oct 17, 2023 |
598.36 |
| Oct 16, 2023 |
603.25 |
| Oct 13, 2023 |
608.50 |
| Oct 12, 2023 |
614.42 |
| Oct 11, 2023 |
620.19 |
| Oct 10, 2023 |
625.59 |
| Oct 9, 2023 |
631.37 |
| Oct 6, 2023 |
638.32 |
| Oct 5, 2023 |
644.91 |
| Oct 4, 2023 |
651.27 |
| Oct 3, 2023 |
657.56 |
| Oct 2, 2023 |
664.09 |
| Sep 29, 2023 |
669.64 |
| Sep 28, 2023 |
675.64 |
| Sep 27, 2023 |
681.63 |
| Sep 26, 2023 |
686.88 |
| Sep 25, 2023 |
692.66 |
| Sep 22, 2023 |
697.39 |
| Sep 21, 2023 |
703.31 |
| Sep 20, 2023 |
708.38 |
| Sep 19, 2023 |
713.64 |
| Sep 18, 2023 |
718.78 |
| Sep 15, 2023 |
723.40 |
| Sep 14, 2023 |
727.99 |
| Sep 13, 2023 |
732.28 |
| Sep 12, 2023 |
736.65 |
| Sep 11, 2023 |
740.94 |
| Sep 8, 2023 |
744.72 |
| Sep 7, 2023 |
746.24 |
| Sep 6, 2023 |
747.87 |
| Sep 5, 2023 |
749.42 |
| Sep 1, 2023 |
751.38 |
| Aug 31, 2023 |
753.90 |
| Aug 30, 2023 |
755.97 |
| Aug 29, 2023 |
758.04 |
| Aug 28, 2023 |
760.12 |
| Aug 25, 2023 |
761.23 |
| Aug 24, 2023 |
762.78 |
| Aug 23, 2023 |
764.85 |
| Aug 22, 2023 |
766.74 |
| Aug 21, 2023 |
768.88 |
| Aug 18, 2023 |
769.60 |
| Aug 17, 2023 |
771.97 |
| Aug 16, 2023 |
773.26 |
| Aug 15, 2023 |
773.86 |
| Aug 14, 2023 |
771.82 |
| Aug 11, 2023 |
768.64 |
| Aug 10, 2023 |
764.72 |
| Aug 9, 2023 |
761.68 |
| Aug 8, 2023 |
758.28 |
| Aug 7, 2023 |
754.80 |
| Aug 4, 2023 |
752.21 |
| Aug 3, 2023 |
749.33 |
| Aug 2, 2023 |
746.22 |
| Aug 1, 2023 |
742.74 |
| Jul 31, 2023 |
739.56 |
| Jul 28, 2023 |
735.49 |
| Jul 27, 2023 |
730.31 |
| Jul 26, 2023 |
725.35 |
| Jul 25, 2023 |
719.65 |
| Jul 24, 2023 |
714.54 |
| Jul 21, 2023 |
708.85 |
| Jul 20, 2023 |
703.30 |
| Jul 19, 2023 |
697.86 |
| Jul 18, 2023 |
691.49 |
| Jul 17, 2023 |
685.28 |
| Jul 14, 2023 |
678.32 |
| Jul 13, 2023 |
671.81 |
| Jul 12, 2023 |
664.78 |
| Jul 11, 2023 |
658.85 |
| Jul 10, 2023 |
652.56 |
| Jul 7, 2023 |
645.79 |
| Jul 6, 2023 |
640.04 |
| Jul 5, 2023 |
634.75 |
| Jul 3, 2023 |
629.42 |
| Jun 30, 2023 |
624.31 |
| Jun 29, 2023 |
619.21 |
| Jun 28, 2023 |
614.64 |
| Jun 27, 2023 |
611.94 |
| Jun 26, 2023 |
609.63 |
| Jun 23, 2023 |
606.93 |
| Jun 22, 2023 |
603.20 |
| Jun 21, 2023 |
599.57 |
| Jun 20, 2023 |
596.20 |
| Jun 16, 2023 |
592.95 |
| Jun 15, 2023 |
589.29 |
| Jun 14, 2023 |
586.70 |
| Jun 13, 2023 |
584.51 |
| Jun 12, 2023 |
582.03 |
| Jun 9, 2023 |
578.74 |
| Jun 8, 2023 |
575.11 |
| Jun 7, 2023 |
574.08 |
| Jun 6, 2023 |
571.27 |
| Jun 5, 2023 |
569.19 |
| Jun 2, 2023 |
568.16 |
| Jun 1, 2023 |
570.30 |
| May 31, 2023 |
572.15 |
| May 30, 2023 |
573.78 |
| May 26, 2023 |
575.26 |
| May 25, 2023 |
576.67 |
| May 24, 2023 |
578.30 |
| May 23, 2023 |
578.44 |
| May 22, 2023 |
579.18 |
| May 19, 2023 |
579.89 |
| May 18, 2023 |
581.00 |
| May 17, 2023 |
582.77 |
| May 16, 2023 |
585.03 |
| May 15, 2023 |
587.47 |
| May 12, 2023 |
589.91 |
| May 11, 2023 |
592.80 |
| May 10, 2023 |
596.20 |
| May 9, 2023 |
600.05 |
| May 8, 2023 |
604.49 |
| May 5, 2023 |
608.60 |
| May 4, 2023 |
613.48 |
| May 3, 2023 |
618.29 |
| May 2, 2023 |
623.03 |
| May 1, 2023 |
629.61 |
| Apr 28, 2023 |
635.16 |
| Apr 27, 2023 |
640.91 |
| Apr 26, 2023 |
646.09 |
| Apr 25, 2023 |
652.01 |
| Apr 24, 2023 |
657.54 |
| Apr 21, 2023 |
662.98 |
| Apr 20, 2023 |
667.93 |
| Apr 19, 2023 |
672.60 |
| Apr 18, 2023 |
677.04 |
| Apr 17, 2023 |
681.90 |
| Apr 14, 2023 |
686.38 |
| Apr 13, 2023 |
690.46 |
| Apr 12, 2023 |
695.64 |
| Apr 11, 2023 |
701.48 |
| Apr 10, 2023 |
706.44 |
| Apr 6, 2023 |
710.62 |
| Apr 5, 2023 |
715.14 |
| Apr 4, 2023 |
719.98 |
| Apr 3, 2023 |
724.50 |
| Mar 31, 2023 |
729.20 |
| Mar 30, 2023 |
733.67 |
| Mar 29, 2023 |
737.26 |
| Mar 28, 2023 |
741.63 |
| Mar 27, 2023 |
744.44 |
| Mar 24, 2023 |
748.14 |
| Mar 23, 2023 |
751.03 |
| Mar 22, 2023 |
751.99 |
| Mar 21, 2023 |
752.13 |
| Mar 20, 2023 |
753.17 |
| Mar 17, 2023 |
753.98 |
| Mar 16, 2023 |
754.21 |
| Mar 15, 2023 |
754.09 |
| Mar 14, 2023 |
754.91 |
| Mar 13, 2023 |
755.72 |
| Mar 10, 2023 |
755.80 |
| Mar 9, 2023 |
755.24 |
| Mar 8, 2023 |
754.95 |
| Mar 7, 2023 |
754.21 |
| Mar 6, 2023 |
753.35 |
| Mar 3, 2023 |
752.17 |
| Mar 2, 2023 |
750.25 |
| Mar 1, 2023 |
749.14 |
| Feb 28, 2023 |
747.95 |
| Feb 27, 2023 |
746.99 |
| Feb 24, 2023 |
746.03 |
| Feb 23, 2023 |
745.59 |
| Feb 22, 2023 |
745.22 |
| Feb 21, 2023 |
745.29 |
| Feb 17, 2023 |
746.18 |
| Feb 16, 2023 |
745.66 |
| Feb 15, 2023 |
745.88 |
| Feb 14, 2023 |
745.73 |
| Feb 13, 2023 |
746.25 |
| Feb 10, 2023 |
746.18 |
| Feb 9, 2023 |
745.38 |
| Feb 8, 2023 |
744.34 |
| Feb 7, 2023 |
743.68 |
| Feb 6, 2023 |
743.01 |
| Feb 3, 2023 |
742.72 |
| Feb 2, 2023 |
741.98 |
| Feb 1, 2023 |
740.79 |
| Jan 31, 2023 |
740.38 |
| Jan 30, 2023 |
739.16 |
| Jan 27, 2023 |
738.65 |
| Jan 26, 2023 |
737.98 |
| Jan 25, 2023 |
737.65 |
| Jan 24, 2023 |
736.39 |
| Jan 23, 2023 |
734.32 |
| Jan 20, 2023 |
733.72 |
| Jan 19, 2023 |
732.69 |
| Jan 18, 2023 |
731.65 |
| Jan 17, 2023 |
731.36 |
| Jan 13, 2023 |
730.32 |
| Jan 12, 2023 |
728.84 |
| Jan 11, 2023 |
728.55 |
| Jan 10, 2023 |
729.28 |
| Jan 9, 2023 |
730.83 |
| Jan 6, 2023 |
733.80 |
| Jan 5, 2023 |
736.02 |
| Jan 4, 2023 |
737.87 |
| Jan 3, 2023 |
739.72 |
| Dec 30, 2022 |
741.61 |
| Dec 29, 2022 |
742.20 |
| Dec 28, 2022 |
743.83 |
| Dec 27, 2022 |
745.83 |
| Dec 23, 2022 |
748.42 |
| Dec 22, 2022 |
750.41 |
| Dec 21, 2022 |
751.97 |
| Dec 20, 2022 |
753.37 |
| Dec 19, 2022 |
755.15 |
| Dec 16, 2022 |
758.18 |
| Dec 15, 2022 |
761.66 |
| Dec 14, 2022 |
764.55 |
| Dec 13, 2022 |
768.62 |
| Dec 12, 2022 |
773.06 |
| Dec 9, 2022 |
776.83 |
| Dec 8, 2022 |
780.68 |
| Dec 7, 2022 |
792.00 |
| Dec 6, 2022 |
801.40 |
| Dec 5, 2022 |
808.87 |
| Dec 2, 2022 |
816.87 |
| Dec 1, 2022 |
825.75 |
| Nov 30, 2022 |
834.40 |
| Nov 29, 2022 |
841.14 |
| Nov 28, 2022 |
850.37 |
| Nov 25, 2022 |
865.25 |
| Nov 23, 2022 |
881.38 |
| Nov 22, 2022 |
898.10 |
| Nov 21, 2022 |
915.49 |
| Nov 18, 2022 |
933.03 |
| Nov 17, 2022 |
950.42 |
| Nov 16, 2022 |
964.04 |
| Nov 15, 2022 |
976.47 |
| Nov 14, 2022 |
987.79 |
| Nov 11, 2022 |
1,003.18 |
| Nov 10, 2022 |
1,019.02 |
| Nov 9, 2022 |
1,034.85 |
| Nov 8, 2022 |
1,053.87 |
| Nov 7, 2022 |
1,069.26 |
| Nov 4, 2022 |
1,085.32 |
| Nov 3, 2022 |
1,110.56 |
| Nov 2, 2022 |
1,140.60 |
| Nov 1, 2022 |
1,169.53 |
| Oct 31, 2022 |
1,203.28 |
| Oct 28, 2022 |
1,237.54 |
| Oct 27, 2022 |
1,270.99 |
| Oct 26, 2022 |
1,306.80 |
| Oct 25, 2022 |
1,344.91 |
| Oct 24, 2022 |
1,387.39 |
| Oct 21, 2022 |
1,424.32 |
| Oct 20, 2022 |
1,438.82 |
| Oct 19, 2022 |
1,452.95 |
| Oct 18, 2022 |
1,467.98 |
| Oct 17, 2022 |
1,483.52 |
| Oct 14, 2022 |
1,499.65 |
| Oct 13, 2022 |
1,513.34 |
| Oct 12, 2022 |
1,526.07 |
| Oct 11, 2022 |
1,537.39 |
| Oct 10, 2022 |
1,548.64 |
| Oct 7, 2022 |
1,555.22 |
| Oct 6, 2022 |
1,563.21 |
| Oct 5, 2022 |
1,570.84 |
| Oct 4, 2022 |
1,576.76 |
| Oct 3, 2022 |
1,581.49 |
| Sep 30, 2022 |
1,585.64 |
| Sep 29, 2022 |
1,588.45 |
| Sep 28, 2022 |
1,590.87 |
| Sep 27, 2022 |
1,584.51 |
| Sep 26, 2022 |
1,578.59 |
| Sep 23, 2022 |
1,575.78 |
| Sep 22, 2022 |
1,571.93 |
| Sep 21, 2022 |
1,566.82 |
| Sep 20, 2022 |
1,561.13 |
| Sep 19, 2022 |
1,557.13 |
| Sep 16, 2022 |
1,551.65 |
| Sep 15, 2022 |
1,541.89 |
| Sep 14, 2022 |
1,530.27 |
| Sep 13, 2022 |
1,518.13 |
| Sep 12, 2022 |
1,506.29 |
| Sep 9, 2022 |
1,493.71 |
| Sep 8, 2022 |
1,482.17 |
| Sep 7, 2022 |
1,474.03 |
| Sep 6, 2022 |
1,465.78 |
| Sep 2, 2022 |
1,455.12 |
| Sep 1, 2022 |
1,441.87 |
| Aug 31, 2022 |
1,429.27 |
| Aug 30, 2022 |
1,417.36 |
| Aug 29, 2022 |
1,404.11 |
| Aug 26, 2022 |
1,393.78 |
| Aug 25, 2022 |
1,382.30 |
| Aug 24, 2022 |
1,360.54 |
| Aug 23, 2022 |
1,336.86 |
| Aug 22, 2022 |
1,315.33 |
| Aug 19, 2022 |
1,289.72 |
| Aug 18, 2022 |
1,262.42 |
| Aug 17, 2022 |
1,235.85 |
| Aug 16, 2022 |
1,208.10 |
| Aug 15, 2022 |
1,176.87 |
| Aug 12, 2022 |
1,141.41 |
| Aug 11, 2022 |
1,112.23 |
| Aug 10, 2022 |
1,106.16 |
| Aug 9, 2022 |
1,101.13 |
| Aug 8, 2022 |
1,095.87 |
| Aug 5, 2022 |
1,089.51 |
| Aug 4, 2022 |
1,082.77 |
| Aug 3, 2022 |
1,077.74 |
| Aug 2, 2022 |
1,073.97 |
| Aug 1, 2022 |
1,072.64 |
| Jul 29, 2022 |
1,071.90 |
| Jul 28, 2022 |
1,075.15 |
| Jul 27, 2022 |
1,075.08 |
| Jul 26, 2022 |
1,075.08 |
| Jul 25, 2022 |
1,075.97 |
| Jul 22, 2022 |
1,077.93 |
| Jul 21, 2022 |
1,081.85 |
| Jul 20, 2022 |
1,087.99 |
| Jul 19, 2022 |
1,094.30 |
| Jul 18, 2022 |
1,102.36 |
| Jul 15, 2022 |
1,110.49 |
| Jul 14, 2022 |
1,117.59 |
| Jul 13, 2022 |
1,124.18 |
| Jul 12, 2022 |
1,131.43 |
| Jul 11, 2022 |
1,139.57 |
| Jul 8, 2022 |
1,148.45 |
| Jul 7, 2022 |
1,157.11 |
| Jul 6, 2022 |
1,164.21 |
| Jul 5, 2022 |
1,172.20 |
| Jul 1, 2022 |
1,179.97 |
| Jun 30, 2022 |
1,186.00 |
| Jun 29, 2022 |
1,193.18 |
| Jun 28, 2022 |
1,201.17 |
| Jun 27, 2022 |
1,208.65 |
| Jun 24, 2022 |
1,218.01 |
| Jun 23, 2022 |
1,228.44 |
| Jun 22, 2022 |
1,238.36 |
| Jun 21, 2022 |
1,248.04 |
| Jun 17, 2022 |
1,257.88 |
| Jun 16, 2022 |
1,267.65 |
| Jun 15, 2022 |
1,276.79 |
| Jun 14, 2022 |
1,285.91 |
| Jun 13, 2022 |
1,297.31 |
| Jun 10, 2022 |
1,304.26 |
| Jun 9, 2022 |
1,308.18 |
| Jun 7, 2022 |
1,312.40 |
| Jun 6, 2022 |
1,315.73 |
| Jun 3, 2022 |
1,320.39 |
| Jun 2, 2022 |
1,324.17 |
| Jun 1, 2022 |
1,328.91 |
| May 31, 2022 |
1,334.47 |
| May 27, 2022 |
1,339.90 |
| May 26, 2022 |
1,344.79 |
| May 25, 2022 |
1,347.23 |
| May 24, 2022 |
1,349.15 |
| May 23, 2022 |
1,349.23 |
| May 20, 2022 |
1,350.19 |
| May 19, 2022 |
1,352.26 |
| May 18, 2022 |
1,353.15 |
| May 17, 2022 |
1,354.26 |
| May 16, 2022 |
1,354.78 |
| May 13, 2022 |
1,355.07 |
| May 12, 2022 |
1,358.33 |
| May 11, 2022 |
1,360.84 |
| May 10, 2022 |
1,362.77 |
| May 9, 2022 |
1,363.36 |
| May 6, 2022 |
1,361.72 |
| May 5, 2022 |
1,358.91 |
| May 4, 2022 |
1,355.58 |
| May 3, 2022 |
1,351.53 |
| May 2, 2022 |
1,351.40 |
| Apr 29, 2022 |
1,351.40 |
| Apr 28, 2022 |
1,351.70 |
| Apr 27, 2022 |
1,352.66 |
| Apr 26, 2022 |
1,352.29 |
| Apr 25, 2022 |
1,352.00 |
| Apr 22, 2022 |
1,351.92 |
| Apr 21, 2022 |
1,352.29 |
| Apr 20, 2022 |
1,351.77 |
| Apr 19, 2022 |
1,351.26 |
| Apr 18, 2022 |
1,350.96 |
| Apr 14, 2022 |
1,348.81 |
| Apr 13, 2022 |
1,344.74 |
| Apr 12, 2022 |
1,341.49 |
| Apr 11, 2022 |
1,336.60 |
| Apr 8, 2022 |
1,332.39 |
| Apr 7, 2022 |
1,326.69 |
| Apr 6, 2022 |
1,320.84 |
| Apr 5, 2022 |
1,315.00 |
| Apr 4, 2022 |
1,308.41 |
| Apr 1, 2022 |
1,303.97 |
| Mar 31, 2022 |
1,300.34 |
| Mar 30, 2022 |
1,296.64 |
| Mar 29, 2022 |
1,295.98 |
| Mar 28, 2022 |
1,297.46 |
| Mar 25, 2022 |
1,299.38 |
| Mar 24, 2022 |
1,303.16 |
| Mar 23, 2022 |
1,305.38 |
| Mar 22, 2022 |
1,307.30 |
| Mar 21, 2022 |
1,308.85 |
| Mar 18, 2022 |
1,308.48 |
| Mar 17, 2022 |
1,308.04 |
| Mar 16, 2022 |
1,307.15 |
| Mar 15, 2022 |
1,309.22 |
| Mar 14, 2022 |
1,313.07 |
| Mar 11, 2022 |
1,320.18 |
| Mar 10, 2022 |
1,326.98 |
| Mar 9, 2022 |
1,331.87 |
| Mar 8, 2022 |
1,337.34 |
| Mar 7, 2022 |
1,337.71 |
| Mar 4, 2022 |
1,337.94 |
| Mar 3, 2022 |
1,336.97 |
| Mar 2, 2022 |
1,334.16 |
| Mar 1, 2022 |
1,332.16 |
| Feb 28, 2022 |
1,331.50 |
| Feb 25, 2022 |
1,330.79 |
| Feb 24, 2022 |
1,330.92 |
| Feb 23, 2022 |
1,332.03 |
| Feb 22, 2022 |
1,335.58 |
| Feb 18, 2022 |
1,337.70 |
| Feb 17, 2022 |
1,338.88 |
| Feb 16, 2022 |
1,337.11 |
| Feb 15, 2022 |
1,334.59 |
| Feb 14, 2022 |
1,328.15 |
| Feb 11, 2022 |
1,324.60 |
| Feb 10, 2022 |
1,321.34 |
| Feb 9, 2022 |
1,319.27 |
| Feb 8, 2022 |
1,318.46 |
| Feb 7, 2022 |
1,319.20 |
| Feb 4, 2022 |
1,320.16 |
| Feb 3, 2022 |
1,321.31 |
| Feb 2, 2022 |
1,323.60 |
| Feb 1, 2022 |
1,327.08 |
| Jan 31, 2022 |
1,329.82 |
| Jan 28, 2022 |
1,334.11 |
| Jan 27, 2022 |
1,339.81 |
| Jan 26, 2022 |
1,347.21 |
| Jan 25, 2022 |
1,353.87 |
| Jan 24, 2022 |
1,358.75 |
| Jan 21, 2022 |
1,363.56 |
| Jan 20, 2022 |
1,366.74 |
| Jan 19, 2022 |
1,371.70 |
| Jan 18, 2022 |
1,373.18 |
| Jan 14, 2022 |
1,372.22 |
| Jan 13, 2022 |
1,370.81 |
| Jan 12, 2022 |
1,369.48 |
| Jan 11, 2022 |
1,367.71 |
| Jan 10, 2022 |
1,365.34 |
| Jan 7, 2022 |
1,364.67 |
| Jan 6, 2022 |
1,361.47 |
| Jan 5, 2022 |
1,360.43 |
| Jan 4, 2022 |
1,362.43 |
| Jan 3, 2022 |
1,362.80 |
| Dec 31, 2021 |
1,362.43 |
| Dec 30, 2021 |
1,361.62 |
| Dec 29, 2021 |
1,358.73 |
| Dec 28, 2021 |
1,353.26 |
| Dec 27, 2021 |
1,350.59 |
| Dec 23, 2021 |
1,348.15 |
| Dec 22, 2021 |
1,349.37 |
| Dec 21, 2021 |
1,350.93 |
| Dec 20, 2021 |
1,353.81 |
| Dec 17, 2021 |
1,356.77 |
| Dec 16, 2021 |
1,358.92 |
| Dec 15, 2021 |
1,360.69 |
| Dec 14, 2021 |
1,362.91 |
| Dec 13, 2021 |
1,365.54 |
| Dec 10, 2021 |
1,368.87 |
| Dec 9, 2021 |
1,367.83 |
| Dec 8, 2021 |
1,368.65 |
| Dec 7, 2021 |
1,366.87 |
| Dec 6, 2021 |
1,369.17 |
| Dec 3, 2021 |
1,372.57 |
| Dec 2, 2021 |
1,378.71 |
| Dec 1, 2021 |
1,381.45 |
| Nov 30, 2021 |
1,384.34 |
| Nov 29, 2021 |
1,384.56 |
| Nov 26, 2021 |
1,384.48 |
| Nov 24, 2021 |
1,385.89 |
| Nov 23, 2021 |
1,387.96 |
| Nov 22, 2021 |
1,390.18 |
| Nov 19, 2021 |
1,395.14 |
| Nov 18, 2021 |
1,399.65 |
| Nov 17, 2021 |
1,404.98 |
| Nov 16, 2021 |
1,410.31 |
| Nov 15, 2021 |
1,414.42 |
| Nov 12, 2021 |
1,415.60 |
| Nov 11, 2021 |
1,417.38 |
| Nov 10, 2021 |
1,420.63 |
| Nov 9, 2021 |
1,424.04 |
| Nov 8, 2021 |
1,427.37 |
| Nov 5, 2021 |
1,428.33 |
| Nov 4, 2021 |
1,431.88 |
| Nov 3, 2021 |
1,436.95 |
| Nov 2, 2021 |
1,442.28 |
| Nov 1, 2021 |
1,449.16 |
| Oct 29, 2021 |
1,451.75 |
| Oct 28, 2021 |
1,454.41 |
| Oct 27, 2021 |
1,458.71 |
| Oct 26, 2021 |
1,464.35 |
| Oct 25, 2021 |
1,469.24 |
| Oct 22, 2021 |
1,472.94 |
| Oct 21, 2021 |
1,478.71 |
| Oct 20, 2021 |
1,485.52 |
| Oct 19, 2021 |
1,492.55 |
| Oct 18, 2021 |
1,497.80 |
| Oct 15, 2021 |
1,504.76 |
| Oct 14, 2021 |
1,510.31 |
| Oct 13, 2021 |
1,514.45 |
| Oct 12, 2021 |
1,520.26 |
| Oct 11, 2021 |
1,528.92 |
| Oct 8, 2021 |
1,538.98 |
| Oct 7, 2021 |
1,549.12 |
| Oct 6, 2021 |
1,558.00 |
| Oct 5, 2021 |
1,567.62 |
| Oct 4, 2021 |
1,582.12 |
| Oct 1, 2021 |
1,597.66 |
| Sep 30, 2021 |
1,611.50 |
| Sep 29, 2021 |
1,640.36 |
