Twin Vee PowerCats (VEEE) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.08 |
| May 21, 2026 |
0.07 |
| May 20, 2026 |
0.06 |
| May 19, 2026 |
0.06 |
| May 18, 2026 |
0.07 |
| May 15, 2026 |
0.07 |
| May 14, 2026 |
0.07 |
| May 13, 2026 |
0.08 |
| May 12, 2026 |
0.08 |
| May 11, 2026 |
0.08 |
| May 8, 2026 |
0.06 |
| May 7, 2026 |
0.07 |
| May 6, 2026 |
0.06 |
| May 5, 2026 |
0.07 |
| May 4, 2026 |
0.06 |
| May 1, 2026 |
0.07 |
| Apr 30, 2026 |
0.06 |
| Apr 29, 2026 |
0.07 |
| Apr 28, 2026 |
0.07 |
| Apr 27, 2026 |
0.07 |
| Apr 24, 2026 |
0.08 |
| Apr 23, 2026 |
0.08 |
| Apr 22, 2026 |
0.08 |
| Apr 21, 2026 |
0.08 |
| Apr 20, 2026 |
0.09 |
| Apr 17, 2026 |
0.08 |
| Apr 16, 2026 |
0.09 |
| Apr 15, 2026 |
0.09 |
| Apr 14, 2026 |
0.08 |
| Apr 13, 2026 |
0.09 |
| Apr 10, 2026 |
0.10 |
| Apr 9, 2026 |
0.12 |
| Apr 8, 2026 |
0.11 |
| Apr 7, 2026 |
0.09 |
| Apr 6, 2026 |
0.09 |
| Apr 2, 2026 |
0.09 |
| Apr 1, 2026 |
0.10 |
| Mar 31, 2026 |
0.10 |
| Mar 30, 2026 |
1.38 |
| Mar 27, 2026 |
1.57 |
| Mar 26, 2026 |
1.82 |
| Mar 25, 2026 |
1.79 |
| Mar 24, 2026 |
1.70 |
| Mar 23, 2026 |
1.81 |
| Mar 20, 2026 |
1.94 |
| Mar 19, 2026 |
1.97 |
| Mar 18, 2026 |
2.16 |
| Mar 17, 2026 |
1.61 |
| Mar 16, 2026 |
1.74 |
| Mar 13, 2026 |
1.88 |
| Mar 12, 2026 |
1.94 |
| Mar 11, 2026 |
1.64 |
| Mar 10, 2026 |
1.76 |
| Mar 9, 2026 |
1.92 |
| Mar 6, 2026 |
1.95 |
| Mar 5, 2026 |
1.99 |
| Mar 4, 2026 |
2.01 |
| Mar 3, 2026 |
1.93 |
| Mar 2, 2026 |
1.57 |
| Feb 27, 2026 |
2.19 |
| Feb 26, 2026 |
2.13 |
| Feb 25, 2026 |
2.14 |
| Feb 24, 2026 |
2.30 |
| Feb 23, 2026 |
2.35 |
| Feb 20, 2026 |
2.21 |
| Feb 19, 2026 |
4.60 |
| Feb 18, 2026 |
4.84 |
| Feb 17, 2026 |
5.06 |
| Feb 13, 2026 |
5.55 |
| Feb 12, 2026 |
4.87 |
| Feb 11, 2026 |
5.90 |
| Feb 10, 2026 |
6.04 |
| Feb 9, 2026 |
6.68 |
| Feb 6, 2026 |
6.98 |
| Feb 5, 2026 |
6.63 |
| Feb 4, 2026 |
7.76 |
| Feb 3, 2026 |
7.22 |
| Feb 2, 2026 |
7.27 |
| Jan 30, 2026 |
7.57 |
| Jan 29, 2026 |
6.78 |
| Jan 28, 2026 |
6.70 |
| Jan 27, 2026 |
7.19 |
| Jan 26, 2026 |
8.45 |
| Jan 23, 2026 |
8.11 |
| Jan 22, 2026 |
7.52 |
| Jan 21, 2026 |
7.71 |
| Jan 20, 2026 |
7.37 |
| Jan 16, 2026 |
7.62 |
| Jan 15, 2026 |
7.57 |
| Jan 14, 2026 |
7.62 |
| Jan 13, 2026 |
8.21 |
| Jan 12, 2026 |
8.16 |
| Jan 9, 2026 |
9.63 |
| Jan 8, 2026 |
9.68 |
| Jan 7, 2026 |
9.58 |
| Jan 6, 2026 |
9.68 |
| Jan 5, 2026 |
8.55 |
| Jan 2, 2026 |
8.70 |
| Dec 31, 2025 |
8.55 |
| Dec 30, 2025 |
10.89 |
| Dec 29, 2025 |
11.07 |
| Dec 26, 2025 |
11.25 |
| Dec 24, 2025 |
11.74 |
| Dec 23, 2025 |
11.25 |
| Dec 22, 2025 |
12.16 |
| Dec 19, 2025 |
11.25 |
| Dec 18, 2025 |
11.56 |
| Dec 17, 2025 |
10.04 |
| Dec 16, 2025 |
10.71 |
| Dec 15, 2025 |
10.71 |
| Dec 12, 2025 |
11.01 |
| Dec 11, 2025 |
11.31 |
| Dec 10, 2025 |
12.95 |
| Dec 9, 2025 |
13.01 |
| Dec 8, 2025 |
12.59 |
| Dec 5, 2025 |
14.28 |
| Dec 4, 2025 |
14.16 |
| Dec 3, 2025 |
13.25 |
| Dec 2, 2025 |
13.43 |
| Dec 1, 2025 |
16.22 |
| Nov 28, 2025 |
15.67 |
| Nov 26, 2025 |
10.77 |
| Nov 25, 2025 |
10.59 |
| Nov 24, 2025 |
10.95 |
| Nov 21, 2025 |
10.83 |
| Nov 20, 2025 |
10.95 |
| Nov 19, 2025 |
9.62 |
| Nov 18, 2025 |
9.62 |
| Nov 17, 2025 |
11.31 |
| Nov 14, 2025 |
10.47 |
| Nov 13, 2025 |
11.07 |
| Nov 12, 2025 |
12.10 |
| Nov 11, 2025 |
12.10 |
| Nov 10, 2025 |
12.28 |
| Nov 7, 2025 |
12.34 |
| Nov 6, 2025 |
12.46 |
| Nov 5, 2025 |
14.52 |
| Nov 4, 2025 |
16.10 |
| Nov 3, 2025 |
14.46 |
| Oct 31, 2025 |
12.83 |
| Oct 30, 2025 |
12.95 |
| Oct 29, 2025 |
13.07 |
| Oct 28, 2025 |
13.61 |
| Oct 27, 2025 |
13.80 |
| Oct 24, 2025 |
13.58 |
| Oct 23, 2025 |
13.98 |
| Oct 22, 2025 |
14.04 |
| Oct 21, 2025 |
14.34 |
| Oct 20, 2025 |
14.34 |
| Oct 17, 2025 |
14.52 |
| Oct 16, 2025 |
13.80 |
| Oct 15, 2025 |
13.98 |
| Oct 14, 2025 |
14.64 |
| Oct 13, 2025 |
15.25 |
| Oct 10, 2025 |
13.92 |
| Oct 9, 2025 |
15.43 |
| Oct 8, 2025 |
15.79 |
| Oct 7, 2025 |
16.28 |
| Oct 6, 2025 |
16.58 |
| Oct 3, 2025 |
16.82 |
| Oct 2, 2025 |
16.52 |
| Oct 1, 2025 |
16.28 |
| Sep 30, 2025 |
16.58 |
| Sep 29, 2025 |
14.96 |
| Sep 26, 2025 |
14.75 |
| Sep 25, 2025 |
14.75 |
| Sep 24, 2025 |
14.59 |
| Sep 23, 2025 |
13.30 |
| Sep 22, 2025 |
12.77 |
| Sep 19, 2025 |
12.93 |
| Sep 18, 2025 |
12.72 |
| Sep 17, 2025 |
12.61 |
| Sep 16, 2025 |
12.61 |
| Sep 15, 2025 |
12.77 |
| Sep 12, 2025 |
12.82 |
| Sep 11, 2025 |
13.41 |
| Sep 10, 2025 |
12.66 |
| Sep 9, 2025 |
12.56 |
| Sep 8, 2025 |
13.30 |
| Sep 5, 2025 |
15.18 |
| Sep 4, 2025 |
10.37 |
| Sep 3, 2025 |
11.11 |
| Sep 2, 2025 |
12.08 |
| Aug 29, 2025 |
10.42 |
| Aug 28, 2025 |
10.49 |
| Aug 27, 2025 |
10.85 |
| Aug 26, 2025 |
10.85 |
| Aug 25, 2025 |
10.79 |
| Aug 22, 2025 |
11.06 |
| Aug 21, 2025 |
10.63 |
| Aug 20, 2025 |
10.38 |
| Aug 19, 2025 |
10.74 |
| Aug 18, 2025 |
11.01 |
| Aug 15, 2025 |
10.95 |
| Aug 14, 2025 |
11.27 |
| Aug 13, 2025 |
10.95 |
| Aug 12, 2025 |
10.79 |
| Aug 11, 2025 |
11.17 |
| Aug 8, 2025 |
11.22 |
| Aug 7, 2025 |
13.41 |
| Aug 6, 2025 |
13.84 |
| Aug 5, 2025 |
13.04 |
| Aug 4, 2025 |
12.93 |
| Aug 1, 2025 |
11.60 |
| Jul 31, 2025 |
11.61 |
| Jul 30, 2025 |
11.69 |
| Jul 29, 2025 |
12.24 |
| Jul 28, 2025 |
12.40 |
| Jul 25, 2025 |
12.18 |
| Jul 24, 2025 |
12.45 |
| Jul 23, 2025 |
12.88 |
| Jul 22, 2025 |
12.88 |
| Jul 21, 2025 |
12.56 |
| Jul 18, 2025 |
12.56 |
| Jul 17, 2025 |
12.77 |
| Jul 16, 2025 |
12.72 |
| Jul 15, 2025 |
12.29 |
| Jul 14, 2025 |
12.56 |
| Jul 11, 2025 |
12.13 |
| Jul 10, 2025 |
12.40 |
| Jul 9, 2025 |
11.70 |
| Jul 8, 2025 |
11.60 |
| Jul 7, 2025 |
11.70 |
| Jul 3, 2025 |
11.76 |
| Jul 2, 2025 |
11.76 |
| Jul 1, 2025 |
11.76 |
| Jun 30, 2025 |
11.97 |
| Jun 27, 2025 |
0.26 |
| Jun 26, 2025 |
0.26 |
| Jun 25, 2025 |
0.26 |
| Jun 24, 2025 |
0.26 |
| Jun 23, 2025 |
0.27 |
| Jun 20, 2025 |
0.25 |
| Jun 18, 2025 |
0.25 |
| Jun 17, 2025 |
0.25 |
| Jun 16, 2025 |
0.25 |
| Jun 13, 2025 |
0.26 |
| Jun 12, 2025 |
0.27 |
| Jun 11, 2025 |
0.28 |
| Jun 10, 2025 |
0.28 |
| Jun 9, 2025 |
0.29 |
| Jun 6, 2025 |
0.29 |
| Jun 5, 2025 |
0.27 |
| Jun 4, 2025 |
0.27 |
| Jun 3, 2025 |
0.27 |
| Jun 2, 2025 |
0.27 |
| May 30, 2025 |
0.26 |
| May 29, 2025 |
0.27 |
| May 28, 2025 |
0.27 |
| May 27, 2025 |
0.29 |
| May 23, 2025 |
0.27 |
| May 22, 2025 |
0.28 |
| May 21, 2025 |
0.27 |
| May 20, 2025 |
0.30 |
| May 19, 2025 |
0.32 |
| May 16, 2025 |
0.30 |
| May 15, 2025 |
0.29 |
| May 14, 2025 |
0.32 |
| May 13, 2025 |
0.33 |
| May 12, 2025 |
0.35 |
| May 9, 2025 |
0.40 |
| May 8, 2025 |
0.87 |
| May 7, 2025 |
0.30 |
| May 6, 2025 |
0.30 |
| May 5, 2025 |
0.29 |
| May 2, 2025 |
0.31 |
| May 1, 2025 |
0.31 |
| Apr 30, 2025 |
0.32 |
| Apr 29, 2025 |
0.29 |
| Apr 28, 2025 |
0.30 |
| Apr 25, 2025 |
0.27 |
| Apr 24, 2025 |
0.29 |
| Apr 23, 2025 |
0.28 |
| Apr 22, 2025 |
0.27 |
| Apr 21, 2025 |
0.25 |
| Apr 17, 2025 |
0.26 |
| Apr 16, 2025 |
0.31 |
| Apr 15, 2025 |
0.33 |
| Apr 14, 2025 |
0.32 |
| Apr 11, 2025 |
0.34 |
| Apr 10, 2025 |
0.32 |
| Apr 9, 2025 |
0.48 |
| Apr 8, 2025 |
0.40 |
| Apr 7, 2025 |
0.27 |
| Apr 4, 2025 |
0.31 |
| Apr 3, 2025 |
0.37 |
| Apr 2, 2025 |
0.41 |
| Apr 1, 2025 |
0.37 |
| Mar 31, 2025 |
0.39 |
| Mar 28, 2025 |
8.67 |
| Mar 27, 2025 |
9.03 |
| Mar 26, 2025 |
9.15 |
| Mar 25, 2025 |
9.07 |
| Mar 24, 2025 |
9.20 |
| Mar 21, 2025 |
9.03 |
| Mar 20, 2025 |
9.03 |
| Mar 19, 2025 |
9.03 |
| Mar 18, 2025 |
10.21 |
| Mar 17, 2025 |
10.28 |
| Mar 14, 2025 |
10.31 |
| Mar 13, 2025 |
10.06 |
| Mar 12, 2025 |
10.32 |
| Mar 11, 2025 |
10.00 |
| Mar 10, 2025 |
9.57 |
| Mar 7, 2025 |
10.41 |
| Mar 6, 2025 |
10.23 |
| Mar 5, 2025 |
10.42 |
| Mar 4, 2025 |
10.22 |
| Mar 3, 2025 |
10.91 |
| Feb 28, 2025 |
10.96 |
| Feb 27, 2025 |
11.35 |
| Feb 26, 2025 |
11.17 |
| Feb 25, 2025 |
11.04 |
| Feb 24, 2025 |
11.18 |
| Feb 21, 2025 |
10.63 |
| Feb 20, 2025 |
10.34 |
| Feb 19, 2025 |
10.47 |
| Feb 18, 2025 |
10.32 |
| Feb 14, 2025 |
10.77 |
| Feb 13, 2025 |
11.09 |
| Feb 12, 2025 |
11.12 |
| Feb 11, 2025 |
11.61 |
| Feb 10, 2025 |
10.75 |
| Feb 7, 2025 |
10.36 |
| Feb 6, 2025 |
11.09 |
| Feb 5, 2025 |
10.86 |
| Feb 4, 2025 |
10.64 |
| Feb 3, 2025 |
11.04 |
| Jan 31, 2025 |
10.89 |
| Jan 30, 2025 |
10.68 |
| Jan 29, 2025 |
11.02 |
| Jan 28, 2025 |
11.09 |
| Jan 27, 2025 |
11.56 |
| Jan 24, 2025 |
12.07 |
| Jan 23, 2025 |
12.10 |
| Jan 22, 2025 |
10.55 |
| Jan 21, 2025 |
11.27 |
| Jan 17, 2025 |
12.54 |
| Jan 16, 2025 |
9.88 |
| Jan 15, 2025 |
10.07 |
| Jan 14, 2025 |
9.70 |
| Jan 13, 2025 |
10.06 |
| Jan 10, 2025 |
11.73 |
| Jan 8, 2025 |
12.46 |
| Jan 7, 2025 |
13.67 |
| Jan 6, 2025 |
13.44 |
| Jan 3, 2025 |
12.72 |
| Jan 2, 2025 |
10.89 |
| Dec 31, 2024 |
14.19 |
| Dec 30, 2024 |
6.02 |
| Dec 27, 2024 |
6.04 |
| Dec 26, 2024 |
5.97 |
| Dec 24, 2024 |
6.15 |
| Dec 23, 2024 |
6.39 |
| Dec 20, 2024 |
6.64 |
| Dec 19, 2024 |
5.38 |
| Dec 18, 2024 |
5.55 |
| Dec 17, 2024 |
6.10 |
| Dec 16, 2024 |
6.22 |
| Dec 13, 2024 |
6.71 |
| Dec 12, 2024 |
7.16 |
| Dec 11, 2024 |
7.48 |
| Dec 10, 2024 |
7.51 |
| Dec 9, 2024 |
7.75 |
| Dec 6, 2024 |
7.57 |
| Dec 5, 2024 |
7.16 |
| Dec 4, 2024 |
7.06 |
| Dec 3, 2024 |
6.47 |
| Dec 2, 2024 |
6.89 |
| Nov 29, 2024 |
6.97 |
| Nov 27, 2024 |
7.02 |
| Nov 26, 2024 |
6.99 |
| Nov 25, 2024 |
7.06 |
| Nov 22, 2024 |
7.06 |
| Nov 21, 2024 |
7.39 |
| Nov 20, 2024 |
7.05 |
| Nov 19, 2024 |
7.06 |
| Nov 18, 2024 |
7.57 |
| Nov 15, 2024 |
7.06 |
| Nov 14, 2024 |
8.19 |
| Nov 13, 2024 |
8.24 |
| Nov 12, 2024 |
8.61 |
| Nov 11, 2024 |
8.58 |
| Nov 8, 2024 |
8.60 |
| Nov 7, 2024 |
8.25 |
| Nov 6, 2024 |
8.11 |
| Nov 5, 2024 |
8.28 |
| Nov 4, 2024 |
8.26 |
| Nov 1, 2024 |
8.91 |
| Oct 31, 2024 |
8.40 |
| Oct 30, 2024 |
8.32 |
| Oct 29, 2024 |
9.25 |
| Oct 28, 2024 |
9.25 |
| Oct 25, 2024 |
8.86 |
| Oct 24, 2024 |
7.81 |
| Oct 23, 2024 |
7.16 |
| Oct 22, 2024 |
6.17 |
| Oct 21, 2024 |
7.83 |
| Oct 18, 2024 |
8.07 |
| Oct 17, 2024 |
9.00 |
| Oct 16, 2024 |
8.41 |
| Oct 15, 2024 |
8.29 |
| Oct 14, 2024 |
8.12 |
| Oct 11, 2024 |
8.74 |
| Oct 10, 2024 |
9.13 |
| Oct 9, 2024 |
10.03 |
| Oct 8, 2024 |
9.45 |
| Oct 7, 2024 |
9.78 |
| Oct 4, 2024 |
10.42 |
| Oct 3, 2024 |
10.05 |
| Oct 2, 2024 |
9.76 |
| Oct 1, 2024 |
10.14 |
| Sep 30, 2024 |
10.09 |
| Sep 27, 2024 |
8.05 |
| Sep 26, 2024 |
7.95 |
| Sep 25, 2024 |
7.59 |
| Sep 24, 2024 |
7.47 |
| Sep 23, 2024 |
8.03 |
| Sep 20, 2024 |
8.63 |
| Sep 19, 2024 |
8.73 |
| Sep 18, 2024 |
8.98 |
| Sep 17, 2024 |
8.48 |
| Sep 16, 2024 |
8.26 |
| Sep 13, 2024 |
7.20 |
| Sep 12, 2024 |
6.07 |
| Sep 11, 2024 |
5.54 |
| Sep 10, 2024 |
4.82 |
| Sep 9, 2024 |
4.93 |
| Sep 6, 2024 |
5.12 |
| Sep 5, 2024 |
5.36 |
| Sep 4, 2024 |
5.37 |
| Sep 3, 2024 |
5.26 |
| Aug 30, 2024 |
5.27 |
| Aug 29, 2024 |
5.63 |
| Aug 28, 2024 |
5.80 |
| Aug 27, 2024 |
5.90 |
| Aug 26, 2024 |
5.55 |
| Aug 23, 2024 |
5.50 |
| Aug 22, 2024 |
5.54 |
| Aug 21, 2024 |
5.50 |
| Aug 20, 2024 |
5.42 |
| Aug 19, 2024 |
5.69 |
| Aug 16, 2024 |
5.39 |
| Aug 15, 2024 |
5.26 |
| Aug 14, 2024 |
5.59 |
| Aug 13, 2024 |
6.46 |
| Aug 12, 2024 |
6.77 |
| Aug 9, 2024 |
6.61 |
| Aug 8, 2024 |
6.66 |
| Aug 7, 2024 |
6.57 |
| Aug 6, 2024 |
6.72 |
| Aug 5, 2024 |
6.94 |
| Aug 2, 2024 |
6.96 |
| Aug 1, 2024 |
7.79 |
| Jul 31, 2024 |
7.62 |
| Jul 30, 2024 |
8.36 |
| Jul 29, 2024 |
7.99 |
| Jul 26, 2024 |
8.75 |
| Jul 25, 2024 |
7.29 |
| Jul 24, 2024 |
7.48 |
| Jul 23, 2024 |
7.35 |
| Jul 22, 2024 |
7.10 |
| Jul 19, 2024 |
6.65 |
| Jul 18, 2024 |
6.72 |
| Jul 17, 2024 |
7.15 |
| Jul 16, 2024 |
7.48 |
| Jul 15, 2024 |
7.75 |
| Jul 12, 2024 |
7.83 |
| Jul 11, 2024 |
7.57 |
| Jul 10, 2024 |
8.35 |
| Jul 9, 2024 |
7.10 |
| Jul 8, 2024 |
6.74 |
| Jul 5, 2024 |
7.36 |
| Jul 3, 2024 |
6.74 |
| Jul 2, 2024 |
6.69 |
| Jul 1, 2024 |
6.95 |
| Jun 28, 2024 |
1.01 |
| Jun 27, 2024 |
0.98 |
| Jun 26, 2024 |
1.06 |
| Jun 25, 2024 |
1.04 |
| Jun 24, 2024 |
1.04 |
| Jun 21, 2024 |
1.23 |
| Jun 20, 2024 |
1.15 |
| Jun 18, 2024 |
1.34 |
| Jun 17, 2024 |
1.34 |
| Jun 14, 2024 |
1.50 |
| Jun 13, 2024 |
1.55 |
| Jun 12, 2024 |
1.34 |
| Jun 11, 2024 |
1.43 |
| Jun 10, 2024 |
1.44 |
| Jun 7, 2024 |
1.39 |
| Jun 6, 2024 |
1.39 |
| Jun 5, 2024 |
1.43 |
| Jun 4, 2024 |
1.32 |
| Jun 3, 2024 |
1.16 |
| May 31, 2024 |
1.11 |
| May 30, 2024 |
1.25 |
| May 29, 2024 |
1.16 |
| May 28, 2024 |
1.20 |
| May 24, 2024 |
1.25 |
| May 23, 2024 |
1.25 |
| May 22, 2024 |
1.23 |
| May 21, 2024 |
1.24 |
| May 20, 2024 |
1.24 |
| May 17, 2024 |
1.19 |
| May 16, 2024 |
1.26 |
| May 15, 2024 |
1.21 |
| May 14, 2024 |
1.34 |
| May 13, 2024 |
1.32 |
| May 10, 2024 |
1.32 |
| May 9, 2024 |
1.33 |
| May 8, 2024 |
1.30 |
| May 7, 2024 |
1.36 |
| May 6, 2024 |
1.21 |
| May 3, 2024 |
1.34 |
| May 2, 2024 |
1.35 |
| May 1, 2024 |
1.52 |
| Apr 30, 2024 |
1.45 |
| Apr 29, 2024 |
1.47 |
| Apr 26, 2024 |
1.40 |
| Apr 25, 2024 |
1.39 |
| Apr 24, 2024 |
1.44 |
| Apr 23, 2024 |
1.28 |
| Apr 22, 2024 |
1.32 |
| Apr 19, 2024 |
1.55 |
| Apr 18, 2024 |
1.56 |
| Apr 17, 2024 |
1.47 |
| Apr 16, 2024 |
1.78 |
| Apr 15, 2024 |
1.67 |
| Apr 12, 2024 |
1.67 |
| Apr 11, 2024 |
1.80 |
| Apr 10, 2024 |
1.72 |
| Apr 9, 2024 |
1.72 |
| Apr 8, 2024 |
1.71 |
| Apr 5, 2024 |
1.63 |
| Apr 4, 2024 |
1.70 |
| Apr 3, 2024 |
1.61 |
| Apr 2, 2024 |
1.74 |
| Apr 1, 2024 |
1.72 |
| Mar 28, 2024 |
90.37 |
| Mar 27, 2024 |
109.28 |
| Mar 26, 2024 |
117.68 |
| Mar 25, 2024 |
121.88 |
| Mar 22, 2024 |
123.99 |
| Mar 21, 2024 |
125.04 |
| Mar 20, 2024 |
129.24 |
| Mar 19, 2024 |
121.88 |
| Mar 18, 2024 |
121.88 |
| Mar 15, 2024 |
126.09 |
| Mar 14, 2024 |
117.68 |
| Mar 13, 2024 |
118.21 |
| Mar 12, 2024 |
118.73 |
| Mar 11, 2024 |
126.09 |
| Mar 8, 2024 |
129.24 |
| Mar 7, 2024 |
127.14 |
| Mar 6, 2024 |
132.39 |
| Mar 5, 2024 |
132.39 |
| Mar 4, 2024 |
130.29 |
| Mar 1, 2024 |
133.44 |
| Feb 29, 2024 |
120.83 |
| Feb 28, 2024 |
126.10 |
| Feb 27, 2024 |
131.34 |
| Feb 26, 2024 |
121.88 |
| Feb 23, 2024 |
126.61 |
| Feb 22, 2024 |
131.34 |
| Feb 21, 2024 |
140.80 |
| Feb 20, 2024 |
130.29 |
| Feb 16, 2024 |
140.80 |
| Feb 15, 2024 |
143.95 |
| Feb 14, 2024 |
135.54 |
| Feb 13, 2024 |
131.34 |
| Feb 12, 2024 |
128.19 |
| Feb 9, 2024 |
132.39 |
| Feb 8, 2024 |
128.19 |
| Feb 7, 2024 |
125.04 |
| Feb 6, 2024 |
132.39 |
| Feb 5, 2024 |
131.34 |
| Feb 2, 2024 |
131.34 |
| Feb 1, 2024 |
132.39 |
| Jan 31, 2024 |
137.65 |
| Jan 30, 2024 |
137.65 |
| Jan 29, 2024 |
150.78 |
| Jan 26, 2024 |
160.76 |
| Jan 25, 2024 |
154.46 |
| Jan 24, 2024 |
148.15 |
| Jan 23, 2024 |
143.95 |
| Jan 22, 2024 |
129.24 |
| Jan 19, 2024 |
130.29 |
| Jan 18, 2024 |
140.80 |
| Jan 17, 2024 |
140.80 |
| Jan 16, 2024 |
140.80 |
| Jan 12, 2024 |
145.00 |
| Jan 11, 2024 |
142.90 |
| Jan 10, 2024 |
143.95 |
| Jan 9, 2024 |
149.20 |
| Jan 8, 2024 |
142.91 |
| Jan 5, 2024 |
146.05 |
| Jan 4, 2024 |
146.05 |
| Jan 3, 2024 |
143.42 |
| Jan 2, 2024 |
143.27 |
| Dec 29, 2023 |
2.33 |
| Dec 28, 2023 |
2.25 |
| Dec 27, 2023 |
2.33 |
| Dec 26, 2023 |
2.46 |
| Dec 22, 2023 |
2.43 |
| Dec 21, 2023 |
2.36 |
| Dec 20, 2023 |
2.46 |
| Dec 19, 2023 |
2.49 |
| Dec 18, 2023 |
2.53 |
| Dec 15, 2023 |
2.54 |
| Dec 14, 2023 |
2.69 |
| Dec 13, 2023 |
2.33 |
| Dec 12, 2023 |
2.23 |
| Dec 11, 2023 |
2.33 |
| Dec 8, 2023 |
2.33 |
| Dec 7, 2023 |
2.28 |
| Dec 6, 2023 |
2.28 |
| Dec 5, 2023 |
2.28 |
| Dec 4, 2023 |
2.08 |
| Dec 1, 2023 |
2.07 |
| Nov 30, 2023 |
2.02 |
| Nov 29, 2023 |
2.05 |
| Nov 28, 2023 |
2.07 |
| Nov 27, 2023 |
2.16 |
| Nov 24, 2023 |
2.20 |
| Nov 22, 2023 |
2.16 |
| Nov 21, 2023 |
2.15 |
| Nov 20, 2023 |
2.26 |
| Nov 17, 2023 |
2.16 |
| Nov 16, 2023 |
2.21 |
| Nov 15, 2023 |
2.12 |
| Nov 14, 2023 |
2.13 |
| Nov 13, 2023 |
2.12 |
| Nov 10, 2023 |
2.19 |
| Nov 9, 2023 |
2.18 |
| Nov 8, 2023 |
2.23 |
| Nov 7, 2023 |
2.28 |
| Nov 6, 2023 |
2.28 |
| Nov 3, 2023 |
2.26 |
| Nov 2, 2023 |
2.23 |
| Nov 1, 2023 |
2.25 |
| Oct 31, 2023 |
2.23 |
| Oct 30, 2023 |
2.21 |
| Oct 27, 2023 |
2.26 |
| Oct 26, 2023 |
2.28 |
| Oct 25, 2023 |
2.30 |
| Oct 24, 2023 |
2.21 |
| Oct 23, 2023 |
2.15 |
| Oct 20, 2023 |
2.18 |
| Oct 19, 2023 |
2.23 |
| Oct 18, 2023 |
2.26 |
| Oct 17, 2023 |
2.20 |
| Oct 16, 2023 |
2.16 |
| Oct 13, 2023 |
2.13 |
| Oct 12, 2023 |
2.26 |
| Oct 11, 2023 |
2.21 |
| Oct 10, 2023 |
2.25 |
| Oct 9, 2023 |
2.23 |
| Oct 6, 2023 |
2.26 |
| Oct 5, 2023 |
2.25 |
| Oct 4, 2023 |
2.21 |
| Oct 3, 2023 |
2.24 |
| Oct 2, 2023 |
2.28 |
| Sep 29, 2023 |
2.18 |
| Sep 28, 2023 |
2.31 |
| Sep 27, 2023 |
2.39 |
| Sep 26, 2023 |
2.39 |
| Sep 25, 2023 |
2.41 |
| Sep 22, 2023 |
2.44 |
| Sep 21, 2023 |
2.42 |
| Sep 20, 2023 |
2.41 |
| Sep 19, 2023 |
2.42 |
| Sep 18, 2023 |
2.42 |
| Sep 15, 2023 |
2.41 |
| Sep 14, 2023 |
2.52 |
| Sep 13, 2023 |
2.46 |
| Sep 12, 2023 |
2.47 |
| Sep 11, 2023 |
2.52 |
| Sep 8, 2023 |
2.69 |
| Sep 7, 2023 |
2.67 |
| Sep 6, 2023 |
2.73 |
| Sep 5, 2023 |
2.79 |
| Sep 1, 2023 |
2.78 |
| Aug 31, 2023 |
2.87 |
| Aug 30, 2023 |
2.89 |
| Aug 29, 2023 |
2.95 |
| Aug 28, 2023 |
2.98 |
| Aug 25, 2023 |
2.86 |
| Aug 24, 2023 |
2.81 |
| Aug 23, 2023 |
2.91 |
| Aug 22, 2023 |
3.05 |
| Aug 21, 2023 |
3.04 |
| Aug 18, 2023 |
2.82 |
| Aug 17, 2023 |
2.91 |
| Aug 16, 2023 |
2.86 |
| Aug 15, 2023 |
2.85 |
| Aug 14, 2023 |
3.11 |
| Aug 11, 2023 |
3.31 |
| Aug 10, 2023 |
3.16 |
| Aug 9, 2023 |
3.27 |
| Aug 8, 2023 |
3.16 |
| Aug 7, 2023 |
3.21 |
| Aug 4, 2023 |
3.26 |
| Aug 3, 2023 |
3.37 |
| Aug 2, 2023 |
3.47 |
| Aug 1, 2023 |
3.34 |
| Jul 31, 2023 |
3.45 |
| Jul 28, 2023 |
3.69 |
| Jul 27, 2023 |
3.64 |
| Jul 26, 2023 |
3.58 |
| Jul 25, 2023 |
3.53 |
| Jul 24, 2023 |
3.61 |
| Jul 21, 2023 |
3.43 |
| Jul 20, 2023 |
3.48 |
| Jul 19, 2023 |
3.61 |
| Jul 18, 2023 |
3.53 |
| Jul 17, 2023 |
3.64 |
| Jul 14, 2023 |
3.43 |
| Jul 13, 2023 |
3.72 |
| Jul 12, 2023 |
3.52 |
| Jul 11, 2023 |
3.55 |
| Jul 10, 2023 |
3.54 |
| Jul 7, 2023 |
3.42 |
| Jul 6, 2023 |
3.40 |
| Jul 5, 2023 |
3.45 |
| Jul 3, 2023 |
3.40 |
| Jun 30, 2023 |
3.40 |
| Jun 29, 2023 |
3.30 |
| Jun 28, 2023 |
2.98 |
| Jun 27, 2023 |
2.99 |
| Jun 26, 2023 |
3.03 |
| Jun 23, 2023 |
3.18 |
| Jun 22, 2023 |
3.28 |
| Jun 21, 2023 |
3.28 |
| Jun 20, 2023 |
3.30 |
| Jun 16, 2023 |
3.36 |
| Jun 15, 2023 |
3.19 |
| Jun 14, 2023 |
3.16 |
| Jun 13, 2023 |
3.22 |
| Jun 12, 2023 |
3.28 |
| Jun 9, 2023 |
3.47 |
| Jun 8, 2023 |
3.16 |
| Jun 7, 2023 |
3.30 |
| Jun 6, 2023 |
3.16 |
| Jun 5, 2023 |
2.95 |
| Jun 2, 2023 |
2.38 |
| Jun 1, 2023 |
2.40 |
| May 31, 2023 |
2.43 |
| May 30, 2023 |
2.48 |
| May 26, 2023 |
2.51 |
| May 25, 2023 |
2.38 |
| May 24, 2023 |
2.62 |
| May 23, 2023 |
2.60 |
| May 22, 2023 |
2.67 |
| May 19, 2023 |
2.68 |
| May 18, 2023 |
2.62 |
| May 17, 2023 |
2.54 |
| May 16, 2023 |
2.54 |
| May 15, 2023 |
2.54 |
| May 12, 2023 |
2.32 |
| May 11, 2023 |
2.40 |
| May 10, 2023 |
2.35 |
| May 9, 2023 |
2.21 |
| May 8, 2023 |
2.28 |
| May 5, 2023 |
2.21 |
| May 4, 2023 |
2.16 |
| May 3, 2023 |
2.11 |
| May 2, 2023 |
2.00 |
| May 1, 2023 |
2.17 |
| Apr 28, 2023 |
2.21 |
| Apr 27, 2023 |
2.16 |
| Apr 26, 2023 |
2.05 |
| Apr 25, 2023 |
2.15 |
| Apr 24, 2023 |
2.23 |
| Apr 21, 2023 |
2.27 |
| Apr 20, 2023 |
2.27 |
| Apr 19, 2023 |
2.27 |
| Apr 18, 2023 |
2.32 |
| Apr 17, 2023 |
2.40 |
| Apr 14, 2023 |
2.50 |
| Apr 13, 2023 |
2.45 |
| Apr 12, 2023 |
2.38 |
| Apr 11, 2023 |
2.51 |
| Apr 10, 2023 |
2.56 |
| Apr 6, 2023 |
2.60 |
| Apr 5, 2023 |
2.58 |
| Apr 4, 2023 |
2.63 |
| Apr 3, 2023 |
2.69 |
| Mar 31, 2023 |
2.69 |
| Mar 30, 2023 |
143.32 |
| Mar 29, 2023 |
149.94 |
| Mar 28, 2023 |
163.17 |
| Mar 27, 2023 |
149.94 |
| Mar 24, 2023 |
150.82 |
| Mar 23, 2023 |
151.69 |
| Mar 22, 2023 |
157.87 |
| Mar 21, 2023 |
155.23 |
| Mar 20, 2023 |
154.35 |
| Mar 17, 2023 |
155.23 |
| Mar 16, 2023 |
156.11 |
| Mar 15, 2023 |
151.70 |
| Mar 14, 2023 |
147.29 |
| Mar 13, 2023 |
153.46 |
| Mar 10, 2023 |
156.55 |
| Mar 9, 2023 |
162.28 |
| Mar 8, 2023 |
166.69 |
| Mar 7, 2023 |
168.03 |
| Mar 6, 2023 |
170.19 |
| Mar 3, 2023 |
170.22 |
| Mar 2, 2023 |
163.17 |
| Mar 1, 2023 |
173.75 |
| Feb 28, 2023 |
176.39 |
| Feb 27, 2023 |
175.51 |
| Feb 24, 2023 |
175.51 |
| Feb 23, 2023 |
180.80 |
| Feb 22, 2023 |
177.28 |
| Feb 21, 2023 |
173.75 |
| Feb 17, 2023 |
189.62 |
| Feb 16, 2023 |
186.98 |
| Feb 15, 2023 |
191.39 |
| Feb 14, 2023 |
181.69 |
| Feb 13, 2023 |
184.33 |
| Feb 10, 2023 |
185.21 |
| Feb 9, 2023 |
188.74 |
| Feb 8, 2023 |
185.21 |
| Feb 7, 2023 |
181.69 |
| Feb 6, 2023 |
179.04 |
| Feb 3, 2023 |
186.98 |
| Feb 2, 2023 |
186.98 |
| Feb 1, 2023 |
187.42 |
| Jan 31, 2023 |
198.00 |
| Jan 30, 2023 |
201.97 |
| Jan 27, 2023 |
198.44 |
| Jan 26, 2023 |
192.27 |
| Jan 25, 2023 |
198.44 |
| Jan 24, 2023 |
201.09 |
| Jan 23, 2023 |
200.21 |
| Jan 20, 2023 |
205.50 |
| Jan 19, 2023 |
202.84 |
| Jan 18, 2023 |
186.10 |
| Jan 17, 2023 |
201.97 |
| Jan 13, 2023 |
196.68 |
| Jan 12, 2023 |
194.03 |
| Jan 11, 2023 |
185.30 |
| Jan 10, 2023 |
163.17 |
| Jan 9, 2023 |
159.53 |
| Jan 6, 2023 |
167.57 |
| Jan 5, 2023 |
164.05 |
| Jan 4, 2023 |
157.87 |
| Jan 3, 2023 |
154.79 |
| Dec 30, 2022 |
167.40 |
| Dec 29, 2022 |
162.83 |
| Dec 28, 2022 |
160.08 |
| Dec 27, 2022 |
155.51 |
| Dec 23, 2022 |
164.65 |
| Dec 22, 2022 |
163.74 |
| Dec 21, 2022 |
163.74 |
| Dec 20, 2022 |
161.91 |
| Dec 19, 2022 |
152.76 |
| Dec 16, 2022 |
155.51 |
| Dec 15, 2022 |
165.57 |
| Dec 14, 2022 |
171.06 |
| Dec 13, 2022 |
170.14 |
| Dec 12, 2022 |
176.55 |
| Dec 9, 2022 |
182.95 |
| Dec 8, 2022 |
184.78 |
| Dec 7, 2022 |
191.18 |
| Dec 6, 2022 |
190.27 |
| Dec 5, 2022 |
196.67 |
| Dec 2, 2022 |
196.67 |
| Dec 1, 2022 |
194.84 |
| Nov 30, 2022 |
190.27 |
| Nov 29, 2022 |
182.23 |
| Nov 28, 2022 |
182.95 |
| Nov 25, 2022 |
183.86 |
| Nov 23, 2022 |
180.21 |
| Nov 22, 2022 |
182.03 |
| Nov 21, 2022 |
184.78 |
| Nov 18, 2022 |
179.29 |
| Nov 17, 2022 |
189.35 |
| Nov 16, 2022 |
190.27 |
| Nov 15, 2022 |
203.07 |
| Nov 14, 2022 |
197.59 |
| Nov 11, 2022 |
195.30 |
| Nov 10, 2022 |
190.27 |
| Nov 9, 2022 |
182.95 |
| Nov 8, 2022 |
200.33 |
| Nov 7, 2022 |
200.33 |
| Nov 4, 2022 |
197.59 |
| Nov 3, 2022 |
189.35 |
| Nov 2, 2022 |
196.67 |
| Nov 1, 2022 |
185.69 |
| Oct 31, 2022 |
197.59 |
| Oct 28, 2022 |
201.24 |
| Oct 27, 2022 |
188.44 |
| Oct 26, 2022 |
202.16 |
| Oct 25, 2022 |
201.24 |
| Oct 24, 2022 |
193.01 |
| Oct 21, 2022 |
186.61 |
| Oct 20, 2022 |
183.86 |
| Oct 19, 2022 |
174.72 |
| Oct 18, 2022 |
182.95 |
| Oct 17, 2022 |
184.78 |
| Oct 14, 2022 |
187.52 |
| Oct 13, 2022 |
189.35 |
| Oct 12, 2022 |
182.95 |
| Oct 11, 2022 |
181.12 |
| Oct 10, 2022 |
183.86 |
| Oct 7, 2022 |
190.27 |
| Oct 6, 2022 |
198.50 |
| Oct 5, 2022 |
201.24 |
| Oct 4, 2022 |
221.37 |
| Oct 3, 2022 |
225.03 |
| Sep 30, 2022 |
223.20 |
| Sep 29, 2022 |
275.69 |
| Sep 28, 2022 |
388.37 |
| Sep 27, 2022 |
367.58 |
| Sep 26, 2022 |
338.05 |
| Sep 23, 2022 |
353.36 |
| Sep 22, 2022 |
366.49 |
| Sep 21, 2022 |
361.02 |
| Sep 20, 2022 |
327.11 |
| Sep 19, 2022 |
354.46 |
| Sep 16, 2022 |
438.69 |
| Sep 15, 2022 |
458.39 |
| Sep 14, 2022 |
462.76 |
| Sep 13, 2022 |
474.80 |
| Sep 12, 2022 |
480.27 |
| Sep 9, 2022 |
471.51 |
| Sep 8, 2022 |
427.75 |
| Sep 7, 2022 |
411.34 |
| Sep 6, 2022 |
410.25 |
| Sep 2, 2022 |
463.86 |
| Sep 1, 2022 |
467.69 |
| Aug 31, 2022 |
461.67 |
| Aug 30, 2022 |
499.96 |
| Aug 29, 2022 |
467.14 |
| Aug 26, 2022 |
476.98 |
| Aug 25, 2022 |
609.36 |
| Aug 24, 2022 |
670.62 |
| Aug 23, 2022 |
662.97 |
| Aug 22, 2022 |
720.95 |
| Aug 19, 2022 |
742.83 |
| Aug 18, 2022 |
735.17 |
| Aug 17, 2022 |
754.86 |
| Aug 16, 2022 |
805.19 |
| Aug 15, 2022 |
868.64 |
| Aug 12, 2022 |
776.74 |
| Aug 11, 2022 |
437.60 |
| Aug 10, 2022 |
428.85 |
| Aug 9, 2022 |
431.04 |
| Aug 8, 2022 |
448.54 |
| Aug 5, 2022 |
459.48 |
| Aug 4, 2022 |
426.66 |
| Aug 3, 2022 |
414.63 |
| Aug 2, 2022 |
386.18 |
| Aug 1, 2022 |
382.90 |
| Jul 29, 2022 |
317.26 |
| Jul 28, 2022 |
345.70 |
| Jul 27, 2022 |
350.08 |
| Jul 26, 2022 |
328.20 |
| Jul 25, 2022 |
334.76 |
| Jul 22, 2022 |
330.39 |
| Jul 21, 2022 |
308.51 |
| Jul 20, 2022 |
311.54 |
| Jul 19, 2022 |
294.29 |
| Jul 18, 2022 |
280.06 |
| Jul 15, 2022 |
296.47 |
| Jul 14, 2022 |
296.47 |
| Jul 13, 2022 |
291.00 |
| Jul 12, 2022 |
276.78 |
| Jul 11, 2022 |
268.03 |
| Jul 8, 2022 |
273.50 |
| Jul 7, 2022 |
294.29 |
| Jul 6, 2022 |
286.63 |
| Jul 5, 2022 |
283.35 |
| Jul 1, 2022 |
299.76 |
| Jun 30, 2022 |
294.29 |
| Jun 29, 2022 |
385.99 |
| Jun 28, 2022 |
394.41 |
| Jun 27, 2022 |
371.25 |
| Jun 24, 2022 |
324.23 |
| Jun 23, 2022 |
343.88 |
| Jun 22, 2022 |
361.01 |
| Jun 21, 2022 |
366.34 |
| Jun 17, 2022 |
390.20 |
| Jun 16, 2022 |
403.41 |
| Jun 15, 2022 |
394.13 |
| Jun 14, 2022 |
369.15 |
| Jun 13, 2022 |
411.26 |
| Jun 10, 2022 |
442.13 |
| Jun 9, 2022 |
439.33 |
| Jun 7, 2022 |
435.12 |
| Jun 6, 2022 |
439.33 |
| Jun 3, 2022 |
442.13 |
| Jun 2, 2022 |
440.63 |
| Jun 1, 2022 |
441.91 |
| May 31, 2022 |
442.99 |
| May 27, 2022 |
446.35 |
| May 26, 2022 |
454.77 |
| May 25, 2022 |
453.36 |
| May 24, 2022 |
454.77 |
| May 23, 2022 |
461.79 |
| May 20, 2022 |
451.96 |
| May 19, 2022 |
460.38 |
| May 18, 2022 |
470.21 |
| May 17, 2022 |
477.22 |
| May 16, 2022 |
468.80 |
| May 13, 2022 |
442.13 |
| May 12, 2022 |
449.15 |
| May 11, 2022 |
437.92 |
| May 10, 2022 |
466.70 |
| May 9, 2022 |
498.28 |
| May 6, 2022 |
512.32 |
| May 5, 2022 |
519.33 |
| May 4, 2022 |
530.56 |
| May 3, 2022 |
513.38 |
| May 2, 2022 |
515.12 |
| Apr 29, 2022 |
505.30 |
| Apr 28, 2022 |
510.91 |
| Apr 27, 2022 |
509.51 |
| Apr 26, 2022 |
512.32 |
| Apr 25, 2022 |
515.12 |
| Apr 22, 2022 |
512.32 |
| Apr 21, 2022 |
519.33 |
| Apr 20, 2022 |
510.91 |
| Apr 19, 2022 |
498.98 |
| Apr 18, 2022 |
513.72 |
| Apr 14, 2022 |
537.58 |
| Apr 13, 2022 |
536.18 |
| Apr 12, 2022 |
548.81 |
| Apr 11, 2022 |
522.14 |
| Apr 8, 2022 |
531.97 |
| Apr 7, 2022 |
544.60 |
| Apr 6, 2022 |
553.02 |
| Apr 5, 2022 |
575.48 |
| Apr 4, 2022 |
576.88 |
| Apr 1, 2022 |
567.06 |
| Mar 31, 2022 |
585.30 |
| Mar 30, 2022 |
483.96 |
| Mar 29, 2022 |
460.20 |
| Mar 28, 2022 |
462.70 |
| Mar 25, 2022 |
443.94 |
| Mar 24, 2022 |
470.20 |
| Mar 23, 2022 |
457.70 |
| Mar 22, 2022 |
472.70 |
| Mar 21, 2022 |
487.71 |
| Mar 18, 2022 |
486.46 |
| Mar 17, 2022 |
480.21 |
| Mar 16, 2022 |
446.44 |
| Mar 15, 2022 |
436.44 |
| Mar 14, 2022 |
406.42 |
| Mar 11, 2022 |
427.68 |
| Mar 10, 2022 |
437.69 |
| Mar 9, 2022 |
425.18 |
| Mar 8, 2022 |
437.69 |
| Mar 7, 2022 |
433.94 |
| Mar 4, 2022 |
422.68 |
| Mar 3, 2022 |
448.94 |
| Mar 2, 2022 |
442.69 |
| Mar 1, 2022 |
422.68 |
| Feb 28, 2022 |
425.81 |
| Feb 25, 2022 |
416.20 |
| Feb 24, 2022 |
408.93 |
| Feb 23, 2022 |
406.42 |
| Feb 22, 2022 |
404.41 |
| Feb 18, 2022 |
455.20 |
| Feb 17, 2022 |
458.95 |
| Feb 16, 2022 |
455.20 |
| Feb 15, 2022 |
471.45 |
| Feb 14, 2022 |
447.69 |
| Feb 11, 2022 |
451.44 |
| Feb 10, 2022 |
457.70 |
| Feb 9, 2022 |
462.70 |
| Feb 8, 2022 |
453.95 |
| Feb 7, 2022 |
446.44 |
| Feb 4, 2022 |
439.56 |
| Feb 3, 2022 |
421.43 |
| Feb 2, 2022 |
410.18 |
| Feb 1, 2022 |
422.68 |
| Jan 31, 2022 |
406.42 |
| Jan 28, 2022 |
393.92 |
| Jan 27, 2022 |
377.66 |
| Jan 26, 2022 |
386.42 |
| Jan 25, 2022 |
393.92 |
| Jan 24, 2022 |
401.40 |
| Jan 21, 2022 |
438.94 |
| Jan 20, 2022 |
443.94 |
| Jan 19, 2022 |
458.95 |
| Jan 18, 2022 |
472.70 |
| Jan 14, 2022 |
485.21 |
| Jan 13, 2022 |
495.21 |
| Jan 12, 2022 |
507.72 |
| Jan 11, 2022 |
507.72 |
| Jan 10, 2022 |
490.21 |
| Jan 7, 2022 |
498.96 |
| Jan 6, 2022 |
481.46 |
| Jan 5, 2022 |
478.96 |
| Jan 4, 2022 |
465.20 |
| Jan 3, 2022 |
481.46 |
| Dec 31, 2021 |
501.47 |
| Dec 30, 2021 |
501.91 |
| Dec 29, 2021 |
517.41 |
| Dec 28, 2021 |
495.95 |
| Dec 27, 2021 |
493.57 |
| Dec 23, 2021 |
423.23 |
| Dec 22, 2021 |
417.27 |
| Dec 21, 2021 |
387.46 |
| Dec 20, 2021 |
382.69 |
| Dec 17, 2021 |
389.85 |
| Dec 16, 2021 |
392.23 |
| Dec 15, 2021 |
394.61 |
| Dec 14, 2021 |
398.79 |
| Dec 13, 2021 |
407.73 |
| Dec 10, 2021 |
444.69 |
| Dec 9, 2021 |
419.65 |
| Dec 8, 2021 |
453.03 |
| Dec 7, 2021 |
408.92 |
| Dec 6, 2021 |
393.42 |
| Dec 3, 2021 |
345.73 |
| Dec 2, 2021 |
369.58 |
| Dec 1, 2021 |
377.92 |
| Nov 30, 2021 |
402.96 |
| Nov 29, 2021 |
428.00 |
| Nov 26, 2021 |
444.69 |
| Nov 24, 2021 |
441.11 |
| Nov 23, 2021 |
437.53 |
| Nov 22, 2021 |
438.73 |
| Nov 19, 2021 |
447.07 |
| Nov 18, 2021 |
447.07 |
| Nov 17, 2021 |
456.61 |
| Nov 16, 2021 |
467.34 |
| Nov 15, 2021 |
479.26 |
| Nov 12, 2021 |
475.68 |
| Nov 11, 2021 |
454.22 |
| Nov 10, 2021 |
460.18 |
| Nov 9, 2021 |
469.72 |
| Nov 8, 2021 |
503.10 |
| Nov 5, 2021 |
461.38 |
| Nov 4, 2021 |
435.15 |
| Nov 3, 2021 |
439.92 |
| Nov 2, 2021 |
450.65 |
| Nov 1, 2021 |
455.42 |
| Oct 29, 2021 |
445.88 |
| Oct 28, 2021 |
456.61 |
| Oct 27, 2021 |
424.10 |
| Oct 26, 2021 |
442.30 |
| Oct 25, 2021 |
488.80 |
| Oct 22, 2021 |
449.45 |
| Oct 21, 2021 |
453.03 |
| Oct 20, 2021 |
464.95 |
| Oct 19, 2021 |
455.42 |
| Oct 18, 2021 |
429.19 |
| Oct 15, 2021 |
453.03 |
| Oct 14, 2021 |
454.22 |
| Oct 13, 2021 |
442.90 |
| Oct 12, 2021 |
442.30 |
| Oct 11, 2021 |
433.96 |
| Oct 8, 2021 |
430.38 |
| Oct 7, 2021 |
424.42 |
| Oct 6, 2021 |
420.84 |
| Oct 5, 2021 |
430.38 |
| Oct 4, 2021 |
441.11 |
| Oct 1, 2021 |
461.38 |
| Sep 30, 2021 |
428.00 |
| Sep 29, 2021 |
407.58 |
| Sep 28, 2021 |
399.72 |
| Sep 27, 2021 |
419.93 |
| Sep 24, 2021 |
422.17 |
| Sep 23, 2021 |
418.80 |
| Sep 22, 2021 |
389.61 |
| Sep 21, 2021 |
399.72 |
| Sep 20, 2021 |
382.87 |
| Sep 17, 2021 |
401.96 |
| Sep 16, 2021 |
440.14 |
| Sep 15, 2021 |
446.87 |
| Sep 14, 2021 |
445.75 |
| Sep 13, 2021 |
488.42 |
| Sep 10, 2021 |
489.54 |
| Sep 9, 2021 |
501.89 |
| Sep 8, 2021 |
510.87 |
| Sep 7, 2021 |
502.45 |
| Sep 3, 2021 |
469.33 |
| Sep 2, 2021 |
474.94 |
| Sep 1, 2021 |
477.19 |
| Aug 31, 2021 |
485.05 |
| Aug 30, 2021 |
492.91 |
| Aug 27, 2021 |
488.42 |
| Aug 26, 2021 |
488.42 |
| Aug 25, 2021 |
486.73 |
| Aug 24, 2021 |
495.15 |
| Aug 23, 2021 |
528.84 |
| Aug 20, 2021 |
468.21 |
| Aug 19, 2021 |
460.35 |
| Aug 18, 2021 |
495.17 |
| Aug 17, 2021 |
485.05 |
| Aug 16, 2021 |
490.66 |
| Aug 13, 2021 |
516.49 |
| Aug 12, 2021 |
510.88 |
| Aug 11, 2021 |
529.96 |
| Aug 10, 2021 |
544.56 |
| Aug 9, 2021 |
508.63 |
| Aug 6, 2021 |
509.75 |
| Aug 5, 2021 |
510.87 |
| Aug 4, 2021 |
490.66 |
| Aug 3, 2021 |
505.26 |
| Aug 2, 2021 |
547.93 |
| Jul 30, 2021 |
561.40 |
| Jul 29, 2021 |
559.15 |
| Jul 28, 2021 |
534.45 |
| Jul 27, 2021 |
542.31 |
| Jul 26, 2021 |
625.40 |
| Jul 23, 2021 |
651.22 |
| Jul 22, 2021 |
644.49 |
| Jul 21, 2021 |
840.98 |
