Twin Vee PowerCats (VEEE) Price (2021 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.22 |
| May 21, 2026 |
6.54 |
| May 20, 2026 |
5.87 |
| May 19, 2026 |
5.99 |
| May 18, 2026 |
6.34 |
| May 15, 2026 |
6.76 |
| May 14, 2026 |
6.27 |
| May 13, 2026 |
7.15 |
| May 12, 2026 |
7.84 |
| May 11, 2026 |
7.64 |
| May 8, 2026 |
5.95 |
| May 7, 2026 |
6.43 |
| May 6, 2026 |
6.01 |
| May 5, 2026 |
6.44 |
| May 4, 2026 |
6.07 |
| May 1, 2026 |
6.27 |
| Apr 30, 2026 |
5.48 |
| Apr 29, 2026 |
6.29 |
| Apr 28, 2026 |
6.83 |
| Apr 27, 2026 |
6.96 |
| Apr 24, 2026 |
7.36 |
| Apr 23, 2026 |
7.26 |
| Apr 22, 2026 |
7.74 |
| Apr 21, 2026 |
7.94 |
| Apr 20, 2026 |
8.45 |
| Apr 17, 2026 |
7.95 |
| Apr 16, 2026 |
8.02 |
| Apr 15, 2026 |
8.55 |
| Apr 14, 2026 |
7.95 |
| Apr 13, 2026 |
8.42 |
| Apr 10, 2026 |
9.38 |
| Apr 9, 2026 |
11.05 |
| Apr 8, 2026 |
9.96 |
| Apr 7, 2026 |
8.21 |
| Apr 6, 2026 |
8.64 |
| Apr 2, 2026 |
8.48 |
| Apr 1, 2026 |
9.29 |
| Mar 31, 2026 |
9.50 |
| Mar 30, 2026 |
10.36 |
| Mar 27, 2026 |
11.84 |
| Mar 26, 2026 |
13.69 |
| Mar 25, 2026 |
13.48 |
| Mar 24, 2026 |
12.77 |
| Mar 23, 2026 |
13.60 |
| Mar 20, 2026 |
14.57 |
| Mar 19, 2026 |
14.80 |
| Mar 18, 2026 |
16.28 |
| Mar 17, 2026 |
12.09 |
| Mar 16, 2026 |
13.12 |
| Mar 13, 2026 |
14.13 |
| Mar 12, 2026 |
14.63 |
| Mar 11, 2026 |
12.38 |
| Mar 10, 2026 |
13.25 |
| Mar 9, 2026 |
14.43 |
| Mar 6, 2026 |
14.69 |
| Mar 5, 2026 |
14.95 |
| Mar 4, 2026 |
15.17 |
| Mar 3, 2026 |
14.53 |
| Mar 2, 2026 |
11.85 |
| Feb 27, 2026 |
16.47 |
| Feb 26, 2026 |
16.06 |
| Feb 25, 2026 |
16.10 |
| Feb 24, 2026 |
17.32 |
| Feb 23, 2026 |
17.69 |
| Feb 20, 2026 |
16.66 |
| Feb 19, 2026 |
34.65 |
| Feb 18, 2026 |
36.42 |
| Feb 17, 2026 |
38.11 |
| Feb 13, 2026 |
41.81 |
| Feb 12, 2026 |
36.63 |
| Feb 11, 2026 |
44.40 |
| Feb 10, 2026 |
45.51 |
| Feb 9, 2026 |
50.32 |
| Feb 6, 2026 |
52.54 |
| Feb 5, 2026 |
49.95 |
| Feb 4, 2026 |
58.46 |
| Feb 3, 2026 |
54.39 |
| Feb 2, 2026 |
54.76 |
| Jan 30, 2026 |
56.98 |
| Jan 29, 2026 |
51.06 |
| Jan 28, 2026 |
50.43 |
| Jan 27, 2026 |
54.13 |
| Jan 26, 2026 |
63.64 |
| Jan 23, 2026 |
61.05 |
| Jan 22, 2026 |
56.61 |
| Jan 21, 2026 |
58.09 |
| Jan 20, 2026 |
55.50 |
| Jan 16, 2026 |
57.35 |
| Jan 15, 2026 |
56.98 |
| Jan 14, 2026 |
57.35 |
| Jan 13, 2026 |
61.79 |
| Jan 12, 2026 |
61.43 |
| Jan 9, 2026 |
72.52 |
| Jan 8, 2026 |
72.89 |
| Jan 7, 2026 |
72.15 |
| Jan 6, 2026 |
72.89 |
| Jan 5, 2026 |
64.38 |
| Jan 2, 2026 |
65.49 |
| Dec 31, 2025 |
64.38 |
| Dec 30, 2025 |
66.60 |
| Dec 29, 2025 |
67.71 |
| Dec 26, 2025 |
68.82 |
| Dec 24, 2025 |
71.78 |
| Dec 23, 2025 |
68.82 |
| Dec 22, 2025 |
74.37 |
| Dec 19, 2025 |
68.82 |
| Dec 18, 2025 |
70.67 |
| Dec 17, 2025 |
61.42 |
| Dec 16, 2025 |
65.49 |
| Dec 15, 2025 |
65.49 |
| Dec 12, 2025 |
67.34 |
| Dec 11, 2025 |
69.19 |
| Dec 10, 2025 |
79.18 |
| Dec 9, 2025 |
79.55 |
| Dec 8, 2025 |
76.96 |
| Dec 5, 2025 |
87.32 |
| Dec 4, 2025 |
86.58 |
| Dec 3, 2025 |
81.03 |
| Dec 2, 2025 |
82.14 |
| Dec 1, 2025 |
99.16 |
| Nov 28, 2025 |
95.83 |
| Nov 26, 2025 |
65.86 |
| Nov 25, 2025 |
64.75 |
| Nov 24, 2025 |
66.97 |
| Nov 21, 2025 |
66.23 |
| Nov 20, 2025 |
66.97 |
| Nov 19, 2025 |
58.83 |
| Nov 18, 2025 |
58.83 |
| Nov 17, 2025 |
69.19 |
| Nov 14, 2025 |
64.01 |
| Nov 13, 2025 |
67.71 |
| Nov 12, 2025 |
74.00 |
| Nov 11, 2025 |
74.00 |
| Nov 10, 2025 |
75.11 |
| Nov 7, 2025 |
75.48 |
| Nov 6, 2025 |
76.22 |
| Nov 5, 2025 |
88.80 |
| Nov 4, 2025 |
98.42 |
| Nov 3, 2025 |
88.43 |
| Oct 31, 2025 |
78.44 |
| Oct 30, 2025 |
79.18 |
| Oct 29, 2025 |
79.92 |
| Oct 28, 2025 |
83.25 |
| Oct 27, 2025 |
84.36 |
| Oct 24, 2025 |
83.07 |
| Oct 23, 2025 |
85.47 |
| Oct 22, 2025 |
85.84 |
| Oct 21, 2025 |
87.69 |
| Oct 20, 2025 |
87.69 |
| Oct 17, 2025 |
88.80 |
| Oct 16, 2025 |
84.36 |
| Oct 15, 2025 |
85.47 |
| Oct 14, 2025 |
89.54 |
| Oct 13, 2025 |
93.24 |
| Oct 10, 2025 |
85.10 |
| Oct 9, 2025 |
94.35 |
| Oct 8, 2025 |
96.57 |
| Oct 7, 2025 |
99.53 |
| Oct 6, 2025 |
101.38 |
| Oct 3, 2025 |
102.86 |
| Oct 2, 2025 |
101.01 |
| Oct 1, 2025 |
99.53 |
| Sep 30, 2025 |
101.38 |
| Sep 29, 2025 |
103.60 |
| Sep 26, 2025 |
102.12 |
| Sep 25, 2025 |
102.12 |
| Sep 24, 2025 |
101.01 |
| Sep 23, 2025 |
92.13 |
| Sep 22, 2025 |
88.43 |
| Sep 19, 2025 |
89.54 |
| Sep 18, 2025 |
88.06 |
| Sep 17, 2025 |
87.32 |
| Sep 16, 2025 |
87.32 |
| Sep 15, 2025 |
88.43 |
| Sep 12, 2025 |
88.80 |
| Sep 11, 2025 |
92.87 |
| Sep 10, 2025 |
87.69 |
| Sep 9, 2025 |
86.95 |
| Sep 8, 2025 |
92.13 |
| Sep 5, 2025 |
105.08 |
| Sep 4, 2025 |
71.78 |
| Sep 3, 2025 |
76.96 |
| Sep 2, 2025 |
83.62 |
| Aug 29, 2025 |
72.19 |
| Aug 28, 2025 |
72.63 |
| Aug 27, 2025 |
75.11 |
| Aug 26, 2025 |
75.11 |
| Aug 25, 2025 |
74.74 |
| Aug 22, 2025 |
76.59 |
| Aug 21, 2025 |
73.63 |
| Aug 20, 2025 |
71.89 |
| Aug 19, 2025 |
74.37 |
| Aug 18, 2025 |
76.22 |
| Aug 15, 2025 |
75.85 |
| Aug 14, 2025 |
78.07 |
| Aug 13, 2025 |
75.85 |
| Aug 12, 2025 |
74.74 |
| Aug 11, 2025 |
77.33 |
| Aug 8, 2025 |
77.70 |
| Aug 7, 2025 |
92.87 |
| Aug 6, 2025 |
95.83 |
| Aug 5, 2025 |
90.28 |
| Aug 4, 2025 |
89.54 |
| Aug 1, 2025 |
80.29 |
| Jul 31, 2025 |
80.38 |
| Jul 30, 2025 |
80.92 |
| Jul 29, 2025 |
84.73 |
| Jul 28, 2025 |
85.84 |
| Jul 25, 2025 |
84.36 |
| Jul 24, 2025 |
86.21 |
| Jul 23, 2025 |
89.17 |
| Jul 22, 2025 |
89.17 |
| Jul 21, 2025 |
86.95 |
| Jul 18, 2025 |
86.95 |
| Jul 17, 2025 |
88.43 |
| Jul 16, 2025 |
88.06 |
| Jul 15, 2025 |
85.10 |
| Jul 14, 2025 |
86.95 |
| Jul 11, 2025 |
83.99 |
| Jul 10, 2025 |
85.84 |
| Jul 9, 2025 |
81.03 |
| Jul 8, 2025 |
80.29 |
| Jul 7, 2025 |
81.03 |
| Jul 3, 2025 |
81.40 |
| Jul 2, 2025 |
81.40 |
| Jul 1, 2025 |
81.40 |
| Jun 30, 2025 |
82.88 |
| Jun 27, 2025 |
81.77 |
| Jun 26, 2025 |
82.51 |
| Jun 25, 2025 |
82.14 |
| Jun 24, 2025 |
83.25 |
| Jun 23, 2025 |
83.99 |
| Jun 20, 2025 |
79.92 |
| Jun 18, 2025 |
78.81 |
| Jun 17, 2025 |
80.66 |
| Jun 16, 2025 |
80.29 |
| Jun 13, 2025 |
82.14 |
| Jun 12, 2025 |
86.21 |
| Jun 11, 2025 |
89.91 |
| Jun 10, 2025 |
89.17 |
| Jun 9, 2025 |
91.94 |
| Jun 6, 2025 |
91.02 |
| Jun 5, 2025 |
85.10 |
| Jun 4, 2025 |
85.47 |
| Jun 3, 2025 |
85.10 |
| Jun 2, 2025 |
85.10 |
| May 30, 2025 |
83.25 |
| May 29, 2025 |
85.84 |
| May 28, 2025 |
85.84 |
| May 27, 2025 |
90.28 |
| May 23, 2025 |
85.84 |
| May 22, 2025 |
87.32 |
| May 21, 2025 |
85.84 |
| May 20, 2025 |
95.09 |
| May 19, 2025 |
100.27 |
| May 16, 2025 |
95.83 |
| May 15, 2025 |
91.39 |
| May 14, 2025 |
101.38 |
| May 13, 2025 |
103.97 |
| May 12, 2025 |
111.00 |
| May 9, 2025 |
127.28 |
| May 8, 2025 |
275.65 |
| May 7, 2025 |
94.35 |
| May 6, 2025 |
96.20 |
| May 5, 2025 |
91.76 |
| May 2, 2025 |
98.05 |
| May 1, 2025 |
98.05 |
| Apr 30, 2025 |
101.01 |
| Apr 29, 2025 |
93.24 |
| Apr 28, 2025 |
93.61 |
| Apr 25, 2025 |
84.36 |
| Apr 24, 2025 |
90.65 |
| Apr 23, 2025 |
89.54 |
| Apr 22, 2025 |
85.47 |
| Apr 21, 2025 |
79.18 |
| Apr 17, 2025 |
82.51 |
| Apr 16, 2025 |
98.05 |
| Apr 15, 2025 |
103.60 |
| Apr 14, 2025 |
102.86 |
| Apr 11, 2025 |
106.56 |
| Apr 10, 2025 |
101.38 |
| Apr 9, 2025 |
151.70 |
| Apr 8, 2025 |
125.06 |
| Apr 7, 2025 |
86.99 |
| Apr 4, 2025 |
99.53 |
| Apr 3, 2025 |
118.40 |
| Apr 2, 2025 |
129.50 |
| Apr 1, 2025 |
118.58 |
| Mar 31, 2025 |
123.36 |
| Mar 28, 2025 |
124.32 |
| Mar 27, 2025 |
129.50 |
| Mar 26, 2025 |
131.16 |
| Mar 25, 2025 |
130.11 |
| Mar 24, 2025 |
131.94 |
| Mar 21, 2025 |
129.50 |
| Mar 20, 2025 |
129.50 |
| Mar 19, 2025 |
129.57 |
| Mar 18, 2025 |
146.45 |
| Mar 17, 2025 |
147.45 |
| Mar 14, 2025 |
147.93 |
| Mar 13, 2025 |
144.34 |
| Mar 12, 2025 |
148.00 |
| Mar 11, 2025 |
143.38 |
| Mar 10, 2025 |
137.27 |
| Mar 7, 2025 |
149.26 |
| Mar 6, 2025 |
146.67 |
| Mar 5, 2025 |
149.48 |
| Mar 4, 2025 |
146.52 |
| Mar 3, 2025 |
156.47 |
| Feb 28, 2025 |
157.25 |
| Feb 27, 2025 |
162.76 |
| Feb 26, 2025 |
160.25 |
| Feb 25, 2025 |
158.36 |
| Feb 24, 2025 |
160.28 |
| Feb 21, 2025 |
152.44 |
| Feb 20, 2025 |
148.37 |
| Feb 19, 2025 |
150.22 |
| Feb 18, 2025 |
148.00 |
| Feb 14, 2025 |
154.51 |
| Feb 13, 2025 |
159.10 |
| Feb 12, 2025 |
159.47 |
| Feb 11, 2025 |
166.50 |
| Feb 10, 2025 |
154.14 |
| Feb 7, 2025 |
148.55 |
| Feb 6, 2025 |
159.10 |
| Feb 5, 2025 |
155.73 |
| Feb 4, 2025 |
152.66 |
| Feb 3, 2025 |
158.36 |
| Jan 31, 2025 |
156.21 |
| Jan 30, 2025 |
153.14 |
| Jan 29, 2025 |
158.06 |
| Jan 28, 2025 |
159.03 |
| Jan 27, 2025 |
165.76 |
| Jan 24, 2025 |
173.16 |
| Jan 23, 2025 |
173.53 |
| Jan 22, 2025 |
151.33 |
| Jan 21, 2025 |
161.69 |
| Jan 17, 2025 |
179.82 |
| Jan 16, 2025 |
141.75 |
| Jan 15, 2025 |
144.49 |
| Jan 14, 2025 |
139.12 |
| Jan 13, 2025 |
144.30 |
| Jan 10, 2025 |
168.28 |
| Jan 8, 2025 |
178.67 |
| Jan 7, 2025 |
196.10 |
| Jan 6, 2025 |
192.70 |
| Jan 3, 2025 |
182.41 |
| Jan 2, 2025 |
156.14 |
| Dec 31, 2024 |
203.50 |
| Dec 30, 2024 |
132.50 |
| Dec 27, 2024 |
132.83 |
| Dec 26, 2024 |
131.35 |
| Dec 24, 2024 |
135.27 |
| Dec 23, 2024 |
140.53 |
| Dec 20, 2024 |
146.15 |
| Dec 19, 2024 |
118.40 |
| Dec 18, 2024 |
122.14 |
| Dec 17, 2024 |
134.31 |
| Dec 16, 2024 |
136.90 |
| Dec 13, 2024 |
147.63 |
| Dec 12, 2024 |
157.62 |
| Dec 11, 2024 |
164.65 |
| Dec 10, 2024 |
165.32 |
| Dec 9, 2024 |
170.57 |
| Dec 6, 2024 |
166.50 |
| Dec 5, 2024 |
157.62 |
| Dec 4, 2024 |
155.40 |
| Dec 3, 2024 |
142.38 |
| Dec 2, 2024 |
151.66 |
| Nov 29, 2024 |
153.40 |
| Nov 27, 2024 |
154.55 |
| Nov 26, 2024 |
153.92 |
| Nov 25, 2024 |
155.40 |
| Nov 22, 2024 |
155.40 |
| Nov 21, 2024 |
162.65 |
| Nov 20, 2024 |
155.14 |
| Nov 19, 2024 |
155.44 |
| Nov 18, 2024 |
166.57 |
| Nov 15, 2024 |
155.44 |
| Nov 14, 2024 |
180.26 |
| Nov 13, 2024 |
181.37 |
| Nov 12, 2024 |
189.40 |
| Nov 11, 2024 |
188.70 |
| Nov 8, 2024 |
189.22 |
| Nov 7, 2024 |
181.63 |
| Nov 6, 2024 |
178.52 |
| Nov 5, 2024 |
182.23 |
| Nov 4, 2024 |
181.67 |
| Nov 1, 2024 |
196.10 |
| Oct 31, 2024 |
184.78 |
| Oct 30, 2024 |
183.15 |
| Oct 29, 2024 |
203.50 |
| Oct 28, 2024 |
203.50 |
| Oct 25, 2024 |
194.99 |
| Oct 24, 2024 |
171.90 |
| Oct 23, 2024 |
157.66 |
| Oct 22, 2024 |
135.79 |
| Oct 21, 2024 |
172.38 |
| Oct 18, 2024 |
177.64 |
| Oct 17, 2024 |
197.95 |
| Oct 16, 2024 |
185.00 |
| Oct 15, 2024 |
182.41 |
| Oct 14, 2024 |
178.75 |
| Oct 11, 2024 |
192.40 |
| Oct 10, 2024 |
200.91 |
| Oct 9, 2024 |
220.78 |
| Oct 8, 2024 |
207.94 |
| Oct 7, 2024 |
215.12 |
| Oct 4, 2024 |
229.36 |
| Oct 3, 2024 |
221.26 |
| Oct 2, 2024 |
214.71 |
| Oct 1, 2024 |
223.04 |
| Sep 30, 2024 |
222.00 |
| Sep 27, 2024 |
220.78 |
| Sep 26, 2024 |
218.30 |
| Sep 25, 2024 |
208.31 |
| Sep 24, 2024 |
204.98 |
| Sep 23, 2024 |
220.41 |
| Sep 20, 2024 |
236.80 |
| Sep 19, 2024 |
239.57 |
| Sep 18, 2024 |
246.38 |
| Sep 17, 2024 |
232.73 |
| Sep 16, 2024 |
226.55 |
| Sep 13, 2024 |
197.47 |
| Sep 12, 2024 |
166.50 |
| Sep 11, 2024 |
152.11 |
| Sep 10, 2024 |
132.24 |
| Sep 9, 2024 |
135.27 |
| Sep 6, 2024 |
140.60 |
| Sep 5, 2024 |
147.22 |
| Sep 4, 2024 |
147.26 |
| Sep 3, 2024 |
144.30 |
| Aug 30, 2024 |
144.67 |
| Aug 29, 2024 |
154.36 |
| Aug 28, 2024 |
159.06 |
| Aug 27, 2024 |
161.95 |
| Aug 26, 2024 |
152.33 |
| Aug 23, 2024 |
151.00 |
| Aug 22, 2024 |
152.11 |
| Aug 21, 2024 |
150.89 |
| Aug 20, 2024 |
148.74 |
| Aug 19, 2024 |
156.07 |
| Aug 16, 2024 |
148.00 |
| Aug 15, 2024 |
144.30 |
| Aug 14, 2024 |
153.44 |
| Aug 13, 2024 |
177.29 |
| Aug 12, 2024 |
185.89 |
| Aug 9, 2024 |
181.30 |
| Aug 8, 2024 |
182.78 |
| Aug 7, 2024 |
180.23 |
| Aug 6, 2024 |
184.30 |
| Aug 5, 2024 |
190.55 |
| Aug 2, 2024 |
190.92 |
| Aug 1, 2024 |
213.64 |
| Jul 31, 2024 |
208.98 |
| Jul 30, 2024 |
229.29 |
| Jul 29, 2024 |
219.23 |
| Jul 26, 2024 |
240.09 |
| Jul 25, 2024 |
200.08 |
| Jul 24, 2024 |
205.35 |
| Jul 23, 2024 |
201.69 |
| Jul 22, 2024 |
194.84 |
| Jul 19, 2024 |
182.41 |
| Jul 18, 2024 |
184.48 |
| Jul 17, 2024 |
196.10 |
| Jul 16, 2024 |
205.39 |
| Jul 15, 2024 |
212.75 |
| Jul 12, 2024 |
215.01 |
| Jul 11, 2024 |
207.61 |
| Jul 10, 2024 |
229.21 |
| Jul 9, 2024 |
194.84 |
| Jul 8, 2024 |
185.00 |
| Jul 5, 2024 |
202.02 |
| Jul 3, 2024 |
185.06 |
| Jul 2, 2024 |
183.56 |
| Jul 1, 2024 |
190.70 |
| Jun 28, 2024 |
201.65 |
| Jun 27, 2024 |
196.47 |
| Jun 26, 2024 |
210.86 |
| Jun 25, 2024 |
207.20 |
| Jun 24, 2024 |
207.20 |
| Jun 21, 2024 |
244.79 |
| Jun 20, 2024 |
229.77 |
| Jun 18, 2024 |
267.14 |
| Jun 17, 2024 |
266.86 |
| Jun 14, 2024 |
299.89 |
| Jun 13, 2024 |
308.65 |
| Jun 12, 2024 |
266.48 |
| Jun 11, 2024 |
285.64 |
| Jun 10, 2024 |
286.34 |
| Jun 7, 2024 |
277.50 |
| Jun 6, 2024 |
277.50 |
| Jun 5, 2024 |
284.90 |
| Jun 4, 2024 |
263.37 |
| Jun 3, 2024 |
232.40 |
| May 31, 2024 |
222.04 |
| May 30, 2024 |
248.79 |
| May 29, 2024 |
232.40 |
| May 28, 2024 |
239.43 |
| May 24, 2024 |
249.34 |
| May 23, 2024 |
250.23 |
| May 22, 2024 |
244.72 |
| May 21, 2024 |
248.12 |
| May 20, 2024 |
248.12 |
| May 17, 2024 |
237.17 |
| May 16, 2024 |
251.64 |
| May 15, 2024 |
240.57 |
| May 14, 2024 |
266.47 |
| May 13, 2024 |
263.35 |
| May 10, 2024 |
264.18 |
| May 9, 2024 |
265.29 |
| May 8, 2024 |
259.04 |
| May 7, 2024 |
270.32 |
| May 6, 2024 |
240.50 |
| May 3, 2024 |
266.77 |
| May 2, 2024 |
268.80 |
| May 1, 2024 |
303.09 |
| Apr 30, 2024 |
288.27 |
| Apr 29, 2024 |
292.52 |
| Apr 26, 2024 |
278.61 |
| Apr 25, 2024 |
277.17 |
| Apr 24, 2024 |
287.34 |
| Apr 23, 2024 |
255.37 |
| Apr 22, 2024 |
263.44 |
| Apr 19, 2024 |
310.06 |
| Apr 18, 2024 |
310.80 |
| Apr 17, 2024 |
293.93 |
| Apr 16, 2024 |
355.20 |
| Apr 15, 2024 |
333.04 |
| Apr 12, 2024 |
333.00 |
| Apr 11, 2024 |
358.83 |
| Apr 10, 2024 |
342.14 |
| Apr 9, 2024 |
342.79 |
| Apr 8, 2024 |
340.77 |
| Apr 5, 2024 |
325.60 |
| Apr 4, 2024 |
339.96 |
| Apr 3, 2024 |
321.12 |
| Apr 2, 2024 |
347.43 |
| Apr 1, 2024 |
343.36 |
| Mar 28, 2024 |
318.24 |
| Mar 27, 2024 |
384.80 |
| Mar 26, 2024 |
414.40 |
| Mar 25, 2024 |
429.20 |
| Mar 22, 2024 |
436.60 |
| Mar 21, 2024 |
440.30 |
| Mar 20, 2024 |
455.10 |
| Mar 19, 2024 |
429.20 |
| Mar 18, 2024 |
429.20 |
| Mar 15, 2024 |
444.00 |
| Mar 14, 2024 |
414.40 |
| Mar 13, 2024 |
416.25 |
| Mar 12, 2024 |
418.10 |
| Mar 11, 2024 |
444.00 |
| Mar 8, 2024 |
455.10 |
| Mar 7, 2024 |
447.70 |
| Mar 6, 2024 |
466.20 |
| Mar 5, 2024 |
466.20 |
| Mar 4, 2024 |
458.80 |
| Mar 1, 2024 |
469.90 |
| Feb 29, 2024 |
425.50 |
| Feb 28, 2024 |
444.04 |
| Feb 27, 2024 |
462.50 |
| Feb 26, 2024 |
429.20 |
| Feb 23, 2024 |
445.85 |
| Feb 22, 2024 |
462.50 |
| Feb 21, 2024 |
495.80 |
| Feb 20, 2024 |
458.80 |
| Feb 16, 2024 |
495.80 |
| Feb 15, 2024 |
506.90 |
| Feb 14, 2024 |
477.30 |
| Feb 13, 2024 |
462.50 |
| Feb 12, 2024 |
451.40 |
| Feb 9, 2024 |
466.20 |
| Feb 8, 2024 |
451.40 |
| Feb 7, 2024 |
440.30 |
| Feb 6, 2024 |
466.20 |
| Feb 5, 2024 |
462.50 |
| Feb 2, 2024 |
462.50 |
| Feb 1, 2024 |
466.20 |
| Jan 31, 2024 |
484.70 |
| Jan 30, 2024 |
484.70 |
| Jan 29, 2024 |
530.95 |
| Jan 26, 2024 |
566.10 |
| Jan 25, 2024 |
543.90 |
| Jan 24, 2024 |
521.70 |
| Jan 23, 2024 |
506.90 |
| Jan 22, 2024 |
455.10 |
| Jan 19, 2024 |
458.80 |
| Jan 18, 2024 |
495.80 |
| Jan 17, 2024 |
495.80 |
| Jan 16, 2024 |
495.80 |
| Jan 12, 2024 |
510.60 |
| Jan 11, 2024 |
503.20 |
| Jan 10, 2024 |
506.90 |
| Jan 9, 2024 |
525.40 |
| Jan 8, 2024 |
503.24 |
| Jan 5, 2024 |
514.30 |
| Jan 4, 2024 |
514.30 |
| Jan 3, 2024 |
505.05 |
| Jan 2, 2024 |
504.50 |
| Dec 29, 2023 |
525.40 |
| Dec 28, 2023 |
506.90 |
| Dec 27, 2023 |
525.40 |
| Dec 26, 2023 |
555.00 |
| Dec 22, 2023 |
549.45 |
| Dec 21, 2023 |
532.80 |
| Dec 20, 2023 |
555.00 |
| Dec 19, 2023 |
562.40 |
| Dec 18, 2023 |
569.80 |
| Dec 15, 2023 |
573.50 |
| Dec 14, 2023 |
606.80 |
| Dec 13, 2023 |
525.40 |
| Dec 12, 2023 |
503.20 |
| Dec 11, 2023 |
525.40 |
| Dec 8, 2023 |
525.40 |
| Dec 7, 2023 |
514.30 |
| Dec 6, 2023 |
514.30 |
| Dec 5, 2023 |
514.30 |
| Dec 4, 2023 |
469.90 |
| Dec 1, 2023 |
466.20 |
| Nov 30, 2023 |
455.10 |
| Nov 29, 2023 |
462.50 |
| Nov 28, 2023 |
467.16 |
| Nov 27, 2023 |
488.40 |
| Nov 24, 2023 |
495.76 |
| Nov 22, 2023 |
488.40 |
| Nov 21, 2023 |
484.70 |
| Nov 20, 2023 |
510.60 |
| Nov 17, 2023 |
488.40 |
| Nov 16, 2023 |
499.50 |
| Nov 15, 2023 |
477.30 |
| Nov 14, 2023 |
481.00 |
| Nov 13, 2023 |
477.30 |
| Nov 10, 2023 |
493.95 |
| Nov 9, 2023 |
492.10 |
| Nov 8, 2023 |
503.20 |
| Nov 7, 2023 |
514.30 |
| Nov 6, 2023 |
514.30 |
| Nov 3, 2023 |
510.60 |
| Nov 2, 2023 |
503.20 |
| Nov 1, 2023 |
506.90 |
| Oct 31, 2023 |
503.20 |
| Oct 30, 2023 |
499.50 |
| Oct 27, 2023 |
510.60 |
| Oct 26, 2023 |
514.30 |
| Oct 25, 2023 |
518.00 |
| Oct 24, 2023 |
499.50 |
| Oct 23, 2023 |
484.70 |
| Oct 20, 2023 |
492.10 |
| Oct 19, 2023 |
503.20 |
| Oct 18, 2023 |
510.60 |
| Oct 17, 2023 |
495.80 |
| Oct 16, 2023 |
488.40 |
| Oct 13, 2023 |
481.00 |
| Oct 12, 2023 |
510.60 |
| Oct 11, 2023 |
499.50 |
| Oct 10, 2023 |
506.90 |
| Oct 9, 2023 |
503.20 |
| Oct 6, 2023 |
510.60 |
| Oct 5, 2023 |
506.90 |
| Oct 4, 2023 |
499.50 |
| Oct 3, 2023 |
505.98 |
| Oct 2, 2023 |
514.30 |
| Sep 29, 2023 |
503.20 |
| Sep 28, 2023 |
532.80 |
| Sep 27, 2023 |
551.30 |
| Sep 26, 2023 |
551.30 |
| Sep 25, 2023 |
555.00 |
| Sep 22, 2023 |
562.40 |
| Sep 21, 2023 |
558.70 |
| Sep 20, 2023 |
555.00 |
| Sep 19, 2023 |
558.70 |
| Sep 18, 2023 |
556.85 |
| Sep 15, 2023 |
555.00 |
| Sep 14, 2023 |
580.90 |
| Sep 13, 2023 |
566.10 |
| Sep 12, 2023 |
569.80 |
| Sep 11, 2023 |
580.90 |
| Sep 8, 2023 |
619.34 |
| Sep 7, 2023 |
616.05 |
| Sep 6, 2023 |
629.00 |
| Sep 5, 2023 |
643.80 |
| Sep 1, 2023 |
640.10 |
| Aug 31, 2023 |
662.30 |
| Aug 30, 2023 |
666.00 |
| Aug 29, 2023 |
680.80 |
| Aug 28, 2023 |
688.20 |
| Aug 25, 2023 |
658.60 |
| Aug 24, 2023 |
647.50 |
| Aug 23, 2023 |
671.55 |
| Aug 22, 2023 |
703.00 |
| Aug 21, 2023 |
700.48 |
| Aug 18, 2023 |
651.20 |
| Aug 17, 2023 |
671.55 |
| Aug 16, 2023 |
658.60 |
| Aug 15, 2023 |
656.75 |
| Aug 14, 2023 |
717.80 |
| Aug 11, 2023 |
762.20 |
| Aug 10, 2023 |
728.90 |
| Aug 9, 2023 |
754.80 |
| Aug 8, 2023 |
728.90 |
| Aug 7, 2023 |
740.00 |
| Aug 4, 2023 |
751.10 |
| Aug 3, 2023 |
777.00 |
| Aug 2, 2023 |
799.20 |
| Aug 1, 2023 |
769.60 |
| Jul 31, 2023 |
795.50 |
| Jul 28, 2023 |
851.00 |
| Jul 27, 2023 |
839.90 |
| Jul 26, 2023 |
825.10 |
| Jul 25, 2023 |
814.00 |
| Jul 24, 2023 |
832.50 |
| Jul 21, 2023 |
791.80 |
| Jul 20, 2023 |
802.90 |
| Jul 19, 2023 |
832.50 |
| Jul 18, 2023 |
814.00 |
| Jul 17, 2023 |
839.90 |
| Jul 14, 2023 |
791.80 |
| Jul 13, 2023 |
858.40 |
| Jul 12, 2023 |
812.15 |
| Jul 11, 2023 |
817.70 |
| Jul 10, 2023 |
815.85 |
| Jul 7, 2023 |
788.10 |
| Jul 6, 2023 |
784.40 |
| Jul 5, 2023 |
795.50 |
| Jul 3, 2023 |
784.40 |
| Jun 30, 2023 |
784.40 |
| Jun 29, 2023 |
769.60 |
| Jun 28, 2023 |
695.60 |
| Jun 27, 2023 |
697.45 |
| Jun 26, 2023 |
706.70 |
| Jun 23, 2023 |
741.85 |
| Jun 22, 2023 |
765.90 |
| Jun 21, 2023 |
765.90 |
| Jun 20, 2023 |
769.60 |
| Jun 16, 2023 |
784.40 |
| Jun 15, 2023 |
743.70 |
| Jun 14, 2023 |
736.30 |
| Jun 13, 2023 |
751.10 |
| Jun 12, 2023 |
765.90 |
| Jun 9, 2023 |
810.30 |
| Jun 8, 2023 |
736.30 |
| Jun 7, 2023 |
769.60 |
| Jun 6, 2023 |
736.30 |
| Jun 5, 2023 |
688.20 |
| Jun 2, 2023 |
555.00 |
| Jun 1, 2023 |
558.70 |
| May 31, 2023 |
566.10 |
| May 30, 2023 |
577.20 |
| May 26, 2023 |
584.60 |
| May 25, 2023 |
555.00 |
| May 24, 2023 |
610.50 |
| May 23, 2023 |
606.80 |
| May 22, 2023 |
621.60 |
| May 19, 2023 |
625.30 |
| May 18, 2023 |
610.50 |
| May 17, 2023 |
592.00 |
| May 16, 2023 |
592.00 |
| May 15, 2023 |
592.00 |
| May 12, 2023 |
540.20 |
| May 11, 2023 |
558.70 |
| May 10, 2023 |
547.60 |
| May 9, 2023 |
514.30 |
| May 8, 2023 |
530.95 |
| May 5, 2023 |
514.30 |
| May 4, 2023 |
503.20 |
| May 3, 2023 |
492.10 |
| May 2, 2023 |
466.20 |
| May 1, 2023 |
506.90 |
| Apr 28, 2023 |
515.63 |
| Apr 27, 2023 |
503.24 |
| Apr 26, 2023 |
477.30 |
| Apr 25, 2023 |
500.57 |
| Apr 24, 2023 |
519.85 |
| Apr 21, 2023 |
529.10 |
| Apr 20, 2023 |
529.10 |
| Apr 19, 2023 |
529.10 |
| Apr 18, 2023 |
541.16 |
| Apr 17, 2023 |
560.55 |
| Apr 14, 2023 |
582.09 |
| Apr 13, 2023 |
571.87 |
| Apr 12, 2023 |
555.00 |
| Apr 11, 2023 |
584.60 |
| Apr 10, 2023 |
597.55 |
| Apr 6, 2023 |
606.80 |
| Apr 5, 2023 |
601.25 |
| Apr 4, 2023 |
614.20 |
| Apr 3, 2023 |
627.15 |
| Mar 31, 2023 |
627.15 |
| Mar 30, 2023 |
601.25 |
| Mar 29, 2023 |
629.00 |
| Mar 28, 2023 |
684.50 |
| Mar 27, 2023 |
629.00 |
| Mar 24, 2023 |
632.70 |
| Mar 23, 2023 |
636.36 |
| Mar 22, 2023 |
662.30 |
| Mar 21, 2023 |
651.20 |
| Mar 20, 2023 |
647.50 |
| Mar 17, 2023 |
651.20 |
| Mar 16, 2023 |
654.90 |
| Mar 15, 2023 |
636.40 |
| Mar 14, 2023 |
617.90 |
| Mar 13, 2023 |
643.80 |
| Mar 10, 2023 |
656.75 |
| Mar 9, 2023 |
680.80 |
| Mar 8, 2023 |
699.30 |
| Mar 7, 2023 |
704.92 |
| Mar 6, 2023 |
713.99 |
| Mar 3, 2023 |
714.10 |
| Mar 2, 2023 |
684.50 |
| Mar 1, 2023 |
728.90 |
| Feb 28, 2023 |
740.00 |
| Feb 27, 2023 |
736.30 |
| Feb 24, 2023 |
736.30 |
| Feb 23, 2023 |
758.50 |
| Feb 22, 2023 |
743.70 |
| Feb 21, 2023 |
728.90 |
| Feb 17, 2023 |
795.50 |
| Feb 16, 2023 |
784.40 |
| Feb 15, 2023 |
802.90 |
| Feb 14, 2023 |
762.20 |
| Feb 13, 2023 |
773.30 |
| Feb 10, 2023 |
777.00 |
| Feb 9, 2023 |
791.80 |
| Feb 8, 2023 |
777.00 |
| Feb 7, 2023 |
762.20 |
| Feb 6, 2023 |
751.10 |
| Feb 3, 2023 |
784.40 |
| Feb 2, 2023 |
784.40 |
| Feb 1, 2023 |
786.25 |
| Jan 31, 2023 |
830.65 |
| Jan 30, 2023 |
847.30 |
| Jan 27, 2023 |
832.50 |
| Jan 26, 2023 |
806.60 |
| Jan 25, 2023 |
832.50 |
| Jan 24, 2023 |
843.60 |
| Jan 23, 2023 |
839.90 |
| Jan 20, 2023 |
862.10 |
| Jan 19, 2023 |
850.96 |
| Jan 18, 2023 |
780.70 |
| Jan 17, 2023 |
847.30 |
| Jan 13, 2023 |
825.10 |
| Jan 12, 2023 |
814.00 |
| Jan 11, 2023 |
777.37 |
| Jan 10, 2023 |
684.50 |
| Jan 9, 2023 |
669.26 |
| Jan 6, 2023 |
703.00 |
| Jan 5, 2023 |
688.20 |
| Jan 4, 2023 |
662.30 |
| Jan 3, 2023 |
649.35 |
| Dec 30, 2022 |
677.10 |
| Dec 29, 2022 |
658.60 |
| Dec 28, 2022 |
647.50 |
| Dec 27, 2022 |
629.00 |
| Dec 23, 2022 |
666.00 |
| Dec 22, 2022 |
662.30 |
| Dec 21, 2022 |
662.30 |
| Dec 20, 2022 |
654.90 |
| Dec 19, 2022 |
617.90 |
| Dec 16, 2022 |
629.00 |
| Dec 15, 2022 |
669.70 |
| Dec 14, 2022 |
691.90 |
| Dec 13, 2022 |
688.20 |
| Dec 12, 2022 |
714.10 |
| Dec 9, 2022 |
740.00 |
| Dec 8, 2022 |
747.40 |
| Dec 7, 2022 |
773.30 |
| Dec 6, 2022 |
769.60 |
| Dec 5, 2022 |
795.50 |
| Dec 2, 2022 |
795.50 |
| Dec 1, 2022 |
788.10 |
| Nov 30, 2022 |
769.60 |
| Nov 29, 2022 |
737.08 |
| Nov 28, 2022 |
740.00 |
| Nov 25, 2022 |
743.70 |
| Nov 23, 2022 |
728.90 |
| Nov 22, 2022 |
736.30 |
| Nov 21, 2022 |
747.40 |
| Nov 18, 2022 |
725.20 |
| Nov 17, 2022 |
765.90 |
| Nov 16, 2022 |
769.60 |
| Nov 15, 2022 |
821.40 |
| Nov 14, 2022 |
799.20 |
| Nov 11, 2022 |
789.95 |
| Nov 10, 2022 |
769.60 |
| Nov 9, 2022 |
740.00 |
| Nov 8, 2022 |
810.30 |
| Nov 7, 2022 |
810.30 |
| Nov 4, 2022 |
799.20 |
| Nov 3, 2022 |
765.90 |
| Nov 2, 2022 |
795.50 |
| Nov 1, 2022 |
751.10 |
| Oct 31, 2022 |
799.20 |
| Oct 28, 2022 |
814.00 |
| Oct 27, 2022 |
762.20 |
| Oct 26, 2022 |
817.70 |
| Oct 25, 2022 |
814.00 |
| Oct 24, 2022 |
780.70 |
| Oct 21, 2022 |
754.80 |
| Oct 20, 2022 |
743.70 |
| Oct 19, 2022 |
706.70 |
| Oct 18, 2022 |
740.00 |
| Oct 17, 2022 |
747.40 |
| Oct 14, 2022 |
758.50 |
| Oct 13, 2022 |
765.90 |
| Oct 12, 2022 |
740.00 |
| Oct 11, 2022 |
732.60 |
| Oct 10, 2022 |
743.70 |
| Oct 7, 2022 |
769.60 |
| Oct 6, 2022 |
802.90 |
| Oct 5, 2022 |
814.00 |
| Oct 4, 2022 |
895.40 |
| Oct 3, 2022 |
910.20 |
| Sep 30, 2022 |
902.80 |
| Sep 29, 2022 |
932.40 |
| Sep 28, 2022 |
1,313.50 |
| Sep 27, 2022 |
1,243.20 |
| Sep 26, 2022 |
1,143.30 |
| Sep 23, 2022 |
1,195.10 |
| Sep 22, 2022 |
1,239.50 |
| Sep 21, 2022 |
1,221.00 |
| Sep 20, 2022 |
1,106.30 |
| Sep 19, 2022 |
1,198.80 |
| Sep 16, 2022 |
1,483.70 |
| Sep 15, 2022 |
1,550.30 |
| Sep 14, 2022 |
1,565.10 |
| Sep 13, 2022 |
1,605.80 |
| Sep 12, 2022 |
1,624.30 |
| Sep 9, 2022 |
1,594.70 |
| Sep 8, 2022 |
1,446.70 |
| Sep 7, 2022 |
1,391.20 |
| Sep 6, 2022 |
1,387.50 |
| Sep 2, 2022 |
1,568.80 |
| Sep 1, 2022 |
1,581.75 |
| Aug 31, 2022 |
1,561.40 |
| Aug 30, 2022 |
1,690.90 |
| Aug 29, 2022 |
1,579.90 |
| Aug 26, 2022 |
1,613.20 |
| Aug 25, 2022 |
2,060.90 |
| Aug 24, 2022 |
2,268.10 |
| Aug 23, 2022 |
2,242.20 |
| Aug 22, 2022 |
2,438.30 |
| Aug 19, 2022 |
2,512.30 |
| Aug 18, 2022 |
2,486.40 |
| Aug 17, 2022 |
2,553.00 |
| Aug 16, 2022 |
2,723.20 |
| Aug 15, 2022 |
2,937.80 |
| Aug 12, 2022 |
2,627.00 |
| Aug 11, 2022 |
1,480.00 |
| Aug 10, 2022 |
1,450.40 |
| Aug 9, 2022 |
1,457.80 |
| Aug 8, 2022 |
1,517.00 |
| Aug 5, 2022 |
1,554.00 |
| Aug 4, 2022 |
1,443.00 |
| Aug 3, 2022 |
1,402.30 |
| Aug 2, 2022 |
1,306.10 |
| Aug 1, 2022 |
1,295.00 |
| Jul 29, 2022 |
1,073.00 |
| Jul 28, 2022 |
1,169.20 |
| Jul 27, 2022 |
1,184.00 |
| Jul 26, 2022 |
1,110.00 |
| Jul 25, 2022 |
1,132.20 |
| Jul 22, 2022 |
1,117.40 |
| Jul 21, 2022 |
1,043.40 |
| Jul 20, 2022 |
1,053.65 |
| Jul 19, 2022 |
995.30 |
| Jul 18, 2022 |
947.20 |
| Jul 15, 2022 |
1,002.70 |
| Jul 14, 2022 |
1,002.70 |
| Jul 13, 2022 |
984.20 |
| Jul 12, 2022 |
936.10 |
| Jul 11, 2022 |
906.50 |
| Jul 8, 2022 |
925.00 |
| Jul 7, 2022 |
995.30 |
| Jul 6, 2022 |
969.40 |
| Jul 5, 2022 |
958.30 |
| Jul 1, 2022 |
1,013.80 |
| Jun 30, 2022 |
995.30 |
| Jun 29, 2022 |
1,017.50 |
| Jun 28, 2022 |
1,039.70 |
| Jun 27, 2022 |
978.65 |
| Jun 24, 2022 |
854.70 |
| Jun 23, 2022 |
906.50 |
| Jun 22, 2022 |
951.64 |
| Jun 21, 2022 |
965.70 |
| Jun 17, 2022 |
1,028.60 |
| Jun 16, 2022 |
1,063.42 |
| Jun 15, 2022 |
1,038.96 |
| Jun 14, 2022 |
973.10 |
| Jun 13, 2022 |
1,084.10 |
| Jun 10, 2022 |
1,165.50 |
| Jun 9, 2022 |
1,158.10 |
| Jun 7, 2022 |
1,147.00 |
| Jun 6, 2022 |
1,158.10 |
| Jun 3, 2022 |
1,165.50 |
| Jun 2, 2022 |
1,161.54 |
| Jun 1, 2022 |
1,164.91 |
| May 31, 2022 |
1,167.76 |
| May 27, 2022 |
1,176.60 |
| May 26, 2022 |
1,198.80 |
| May 25, 2022 |
1,195.10 |
| May 24, 2022 |
1,198.80 |
| May 23, 2022 |
1,217.30 |
| May 20, 2022 |
1,191.40 |
| May 19, 2022 |
1,213.60 |
| May 18, 2022 |
1,239.50 |
| May 17, 2022 |
1,258.00 |
| May 16, 2022 |
1,235.80 |
| May 13, 2022 |
1,165.50 |
| May 12, 2022 |
1,184.00 |
| May 11, 2022 |
1,154.40 |
| May 10, 2022 |
1,230.25 |
| May 9, 2022 |
1,313.50 |
| May 6, 2022 |
1,350.50 |
| May 5, 2022 |
1,369.00 |
| May 4, 2022 |
1,398.60 |
| May 3, 2022 |
1,353.31 |
| May 2, 2022 |
1,357.90 |
| Apr 29, 2022 |
1,332.00 |
| Apr 28, 2022 |
1,346.80 |
| Apr 27, 2022 |
1,343.10 |
| Apr 26, 2022 |
1,350.50 |
| Apr 25, 2022 |
1,357.90 |
| Apr 22, 2022 |
1,350.50 |
| Apr 21, 2022 |
1,369.00 |
| Apr 20, 2022 |
1,346.80 |
| Apr 19, 2022 |
1,315.35 |
| Apr 18, 2022 |
1,354.20 |
| Apr 14, 2022 |
1,417.10 |
| Apr 13, 2022 |
1,413.40 |
| Apr 12, 2022 |
1,446.70 |
| Apr 11, 2022 |
1,376.40 |
| Apr 8, 2022 |
1,402.30 |
| Apr 7, 2022 |
1,435.60 |
| Apr 6, 2022 |
1,457.80 |
| Apr 5, 2022 |
1,517.00 |
| Apr 4, 2022 |
1,520.70 |
| Apr 1, 2022 |
1,494.80 |
| Mar 31, 2022 |
1,542.90 |
| Mar 30, 2022 |
1,431.90 |
| Mar 29, 2022 |
1,361.60 |
| Mar 28, 2022 |
1,369.00 |
| Mar 25, 2022 |
1,313.50 |
| Mar 24, 2022 |
1,391.20 |
| Mar 23, 2022 |
1,354.20 |
| Mar 22, 2022 |
1,398.60 |
| Mar 21, 2022 |
1,443.00 |
| Mar 18, 2022 |
1,439.30 |
| Mar 17, 2022 |
1,420.80 |
| Mar 16, 2022 |
1,320.90 |
| Mar 15, 2022 |
1,291.30 |
| Mar 14, 2022 |
1,202.50 |
| Mar 11, 2022 |
1,265.40 |
| Mar 10, 2022 |
1,295.00 |
| Mar 9, 2022 |
1,258.00 |
| Mar 8, 2022 |
1,295.00 |
| Mar 7, 2022 |
1,283.90 |
| Mar 4, 2022 |
1,250.60 |
| Mar 3, 2022 |
1,328.30 |
| Mar 2, 2022 |
1,309.80 |
| Mar 1, 2022 |
1,250.60 |
| Feb 28, 2022 |
1,259.85 |
| Feb 25, 2022 |
1,231.44 |
| Feb 24, 2022 |
1,209.90 |
| Feb 23, 2022 |
1,202.50 |
| Feb 22, 2022 |
1,196.54 |
| Feb 18, 2022 |
1,346.80 |
| Feb 17, 2022 |
1,357.90 |
| Feb 16, 2022 |
1,346.80 |
| Feb 15, 2022 |
1,394.90 |
| Feb 14, 2022 |
1,324.60 |
| Feb 11, 2022 |
1,335.70 |
| Feb 10, 2022 |
1,354.20 |
| Feb 9, 2022 |
1,369.00 |
| Feb 8, 2022 |
1,343.10 |
| Feb 7, 2022 |
1,320.90 |
| Feb 4, 2022 |
1,300.55 |
| Feb 3, 2022 |
1,246.90 |
| Feb 2, 2022 |
1,213.60 |
| Feb 1, 2022 |
1,250.60 |
| Jan 31, 2022 |
1,202.50 |
| Jan 28, 2022 |
1,165.50 |
| Jan 27, 2022 |
1,117.40 |
| Jan 26, 2022 |
1,143.30 |
| Jan 25, 2022 |
1,165.50 |
| Jan 24, 2022 |
1,187.63 |
| Jan 21, 2022 |
1,298.70 |
| Jan 20, 2022 |
1,313.50 |
| Jan 19, 2022 |
1,357.90 |
| Jan 18, 2022 |
1,398.60 |
| Jan 14, 2022 |
1,435.60 |
| Jan 13, 2022 |
1,465.20 |
| Jan 12, 2022 |
1,502.20 |
| Jan 11, 2022 |
1,502.20 |
| Jan 10, 2022 |
1,450.40 |
| Jan 7, 2022 |
1,476.30 |
| Jan 6, 2022 |
1,424.50 |
| Jan 5, 2022 |
1,417.10 |
| Jan 4, 2022 |
1,376.40 |
| Jan 3, 2022 |
1,424.50 |
| Dec 31, 2021 |
1,483.70 |
| Dec 30, 2021 |
1,557.70 |
| Dec 29, 2021 |
1,605.80 |
| Dec 28, 2021 |
1,539.20 |
| Dec 27, 2021 |
1,531.80 |
| Dec 23, 2021 |
1,313.50 |
| Dec 22, 2021 |
1,295.00 |
| Dec 21, 2021 |
1,202.50 |
| Dec 20, 2021 |
1,187.70 |
| Dec 17, 2021 |
1,209.90 |
| Dec 16, 2021 |
1,217.30 |
| Dec 15, 2021 |
1,224.70 |
| Dec 14, 2021 |
1,237.65 |
| Dec 13, 2021 |
1,265.40 |
| Dec 10, 2021 |
1,380.10 |
| Dec 9, 2021 |
1,302.40 |
| Dec 8, 2021 |
1,406.00 |
| Dec 7, 2021 |
1,269.10 |
| Dec 6, 2021 |
1,221.00 |
| Dec 3, 2021 |
1,073.00 |
| Dec 2, 2021 |
1,147.00 |
| Dec 1, 2021 |
1,172.90 |
| Nov 30, 2021 |
1,250.60 |
| Nov 29, 2021 |
1,328.30 |
| Nov 26, 2021 |
1,380.10 |
| Nov 24, 2021 |
1,369.00 |
| Nov 23, 2021 |
1,357.90 |
| Nov 22, 2021 |
1,361.60 |
| Nov 19, 2021 |
1,387.50 |
| Nov 18, 2021 |
1,387.50 |
| Nov 17, 2021 |
1,417.10 |
| Nov 16, 2021 |
1,450.40 |
| Nov 15, 2021 |
1,487.40 |
| Nov 12, 2021 |
1,476.30 |
| Nov 11, 2021 |
1,409.70 |
| Nov 10, 2021 |
1,428.20 |
| Nov 9, 2021 |
1,457.80 |
| Nov 8, 2021 |
1,561.40 |
| Nov 5, 2021 |
1,431.90 |
| Nov 4, 2021 |
1,350.50 |
| Nov 3, 2021 |
1,365.30 |
| Nov 2, 2021 |
1,398.60 |
| Nov 1, 2021 |
1,413.40 |
| Oct 29, 2021 |
1,383.80 |
| Oct 28, 2021 |
1,417.10 |
| Oct 27, 2021 |
1,316.20 |
| Oct 26, 2021 |
1,372.70 |
| Oct 25, 2021 |
1,517.00 |
| Oct 22, 2021 |
1,394.90 |
| Oct 21, 2021 |
1,406.00 |
| Oct 20, 2021 |
1,443.00 |
| Oct 19, 2021 |
1,413.40 |
| Oct 18, 2021 |
1,332.00 |
| Oct 15, 2021 |
1,406.00 |
| Oct 14, 2021 |
1,409.70 |
| Oct 13, 2021 |
1,374.55 |
| Oct 12, 2021 |
1,372.70 |
| Oct 11, 2021 |
1,346.80 |
| Oct 8, 2021 |
1,335.70 |
| Oct 7, 2021 |
1,317.20 |
| Oct 6, 2021 |
1,306.10 |
| Oct 5, 2021 |
1,335.70 |
| Oct 4, 2021 |
1,369.00 |
| Oct 1, 2021 |
1,431.90 |
| Sep 30, 2021 |
1,328.30 |
| Sep 29, 2021 |
1,343.10 |
| Sep 28, 2021 |
1,317.20 |
| Sep 27, 2021 |
1,383.80 |
| Sep 24, 2021 |
1,391.20 |
| Sep 23, 2021 |
1,380.10 |
| Sep 22, 2021 |
1,283.90 |
| Sep 21, 2021 |
1,317.20 |
| Sep 20, 2021 |
1,261.70 |
| Sep 17, 2021 |
1,324.60 |
| Sep 16, 2021 |
1,450.40 |
| Sep 15, 2021 |
1,472.60 |
| Sep 14, 2021 |
1,468.90 |
| Sep 13, 2021 |
1,609.50 |
| Sep 10, 2021 |
1,613.20 |
| Sep 9, 2021 |
1,653.90 |
| Sep 8, 2021 |
1,683.50 |
| Sep 7, 2021 |
1,655.75 |
| Sep 3, 2021 |
1,546.60 |
| Sep 2, 2021 |
1,565.10 |
| Sep 1, 2021 |
1,572.50 |
| Aug 31, 2021 |
1,598.40 |
| Aug 30, 2021 |
1,624.30 |
| Aug 27, 2021 |
1,609.50 |
| Aug 26, 2021 |
1,609.50 |
| Aug 25, 2021 |
1,603.95 |
| Aug 24, 2021 |
1,631.70 |
| Aug 23, 2021 |
1,742.70 |
| Aug 20, 2021 |
1,542.90 |
| Aug 19, 2021 |
1,517.00 |
| Aug 18, 2021 |
1,631.74 |
| Aug 17, 2021 |
1,598.40 |
| Aug 16, 2021 |
1,616.90 |
| Aug 13, 2021 |
1,702.00 |
| Aug 12, 2021 |
1,683.54 |
| Aug 11, 2021 |
1,746.40 |
| Aug 10, 2021 |
1,794.50 |
| Aug 9, 2021 |
1,676.10 |
| Aug 6, 2021 |
1,679.80 |
| Aug 5, 2021 |
1,683.50 |
| Aug 4, 2021 |
1,616.90 |
| Aug 3, 2021 |
1,665.00 |
| Aug 2, 2021 |
1,805.60 |
| Jul 30, 2021 |
1,850.00 |
| Jul 29, 2021 |
1,842.60 |
| Jul 28, 2021 |
1,761.20 |
| Jul 27, 2021 |
1,787.10 |
| Jul 26, 2021 |
2,060.90 |
| Jul 23, 2021 |
2,146.00 |
| Jul 22, 2021 |
2,123.80 |
| Jul 21, 2021 |
2,771.30 |
