Molina Healthcare (MOH) DMA 100 (2003 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
163.67 |
| May 29, 2026 |
163.68 |
| May 28, 2026 |
163.78 |
| May 27, 2026 |
163.78 |
| May 26, 2026 |
163.74 |
| May 22, 2026 |
163.68 |
| May 21, 2026 |
163.50 |
| May 20, 2026 |
163.34 |
| May 19, 2026 |
163.16 |
| May 18, 2026 |
162.95 |
| May 15, 2026 |
162.73 |
| May 14, 2026 |
162.52 |
| May 13, 2026 |
162.28 |
| May 12, 2026 |
161.98 |
| May 11, 2026 |
161.68 |
| May 8, 2026 |
161.49 |
| May 7, 2026 |
161.32 |
| May 6, 2026 |
161.07 |
| May 5, 2026 |
160.70 |
| May 4, 2026 |
160.34 |
| May 1, 2026 |
159.94 |
| Apr 30, 2026 |
159.54 |
| Apr 29, 2026 |
159.10 |
| Apr 28, 2026 |
158.62 |
| Apr 27, 2026 |
158.23 |
| Apr 24, 2026 |
157.88 |
| Apr 23, 2026 |
157.61 |
| Apr 22, 2026 |
157.34 |
| Apr 21, 2026 |
157.28 |
| Apr 20, 2026 |
157.22 |
| Apr 17, 2026 |
157.14 |
| Apr 16, 2026 |
156.99 |
| Apr 15, 2026 |
156.89 |
| Apr 14, 2026 |
156.83 |
| Apr 13, 2026 |
156.72 |
| Apr 10, 2026 |
156.60 |
| Apr 9, 2026 |
156.52 |
| Apr 8, 2026 |
156.48 |
| Apr 7, 2026 |
156.44 |
| Apr 6, 2026 |
156.44 |
| Apr 2, 2026 |
156.53 |
| Apr 1, 2026 |
156.60 |
| Mar 31, 2026 |
156.74 |
| Mar 30, 2026 |
156.93 |
| Mar 27, 2026 |
157.08 |
| Mar 26, 2026 |
157.27 |
| Mar 25, 2026 |
157.39 |
| Mar 24, 2026 |
157.60 |
| Mar 23, 2026 |
157.81 |
| Mar 20, 2026 |
158.08 |
| Mar 19, 2026 |
158.32 |
| Mar 18, 2026 |
158.51 |
| Mar 17, 2026 |
158.97 |
| Mar 16, 2026 |
159.50 |
| Mar 13, 2026 |
160.01 |
| Mar 12, 2026 |
160.44 |
| Mar 11, 2026 |
160.84 |
| Mar 10, 2026 |
161.29 |
| Mar 9, 2026 |
161.83 |
| Mar 6, 2026 |
162.31 |
| Mar 5, 2026 |
162.81 |
| Mar 4, 2026 |
163.33 |
| Mar 3, 2026 |
163.86 |
| Mar 2, 2026 |
164.45 |
| Feb 27, 2026 |
164.93 |
| Feb 26, 2026 |
165.41 |
| Feb 25, 2026 |
165.89 |
| Feb 24, 2026 |
166.36 |
| Feb 23, 2026 |
166.79 |
| Feb 20, 2026 |
167.16 |
| Feb 19, 2026 |
167.57 |
| Feb 18, 2026 |
167.98 |
| Feb 17, 2026 |
168.46 |
| Feb 13, 2026 |
168.93 |
| Feb 12, 2026 |
169.39 |
| Feb 11, 2026 |
169.88 |
| Feb 10, 2026 |
170.45 |
| Feb 9, 2026 |
170.96 |
| Feb 6, 2026 |
171.45 |
| Feb 5, 2026 |
171.89 |
| Feb 4, 2026 |
171.93 |
| Feb 3, 2026 |
172.03 |
| Feb 2, 2026 |
172.01 |
| Jan 30, 2026 |
172.02 |
| Jan 29, 2026 |
171.98 |
| Jan 28, 2026 |
171.87 |
| Jan 27, 2026 |
171.71 |
| Jan 26, 2026 |
171.64 |
| Jan 23, 2026 |
171.46 |
| Jan 22, 2026 |
171.25 |
| Jan 21, 2026 |
171.01 |
| Jan 20, 2026 |
170.83 |
| Jan 16, 2026 |
170.66 |
| Jan 15, 2026 |
170.50 |
| Jan 14, 2026 |
170.31 |
| Jan 13, 2026 |
170.15 |
| Jan 12, 2026 |
170.07 |
| Jan 9, 2026 |
169.99 |
| Jan 8, 2026 |
169.87 |
| Jan 7, 2026 |
169.71 |
| Jan 6, 2026 |
169.54 |
| Jan 5, 2026 |
169.31 |
| Jan 2, 2026 |
169.05 |
| Dec 31, 2025 |
168.81 |
| Dec 30, 2025 |
168.64 |
| Dec 29, 2025 |
168.48 |
| Dec 26, 2025 |
168.34 |
| Dec 24, 2025 |
168.24 |
| Dec 23, 2025 |
168.19 |
| Dec 22, 2025 |
168.10 |
| Dec 19, 2025 |
168.04 |
| Dec 18, 2025 |
168.01 |
| Dec 17, 2025 |
167.99 |
| Dec 16, 2025 |
168.01 |
| Dec 15, 2025 |
168.05 |
| Dec 12, 2025 |
167.97 |
| Dec 11, 2025 |
168.18 |
| Dec 10, 2025 |
168.32 |
| Dec 9, 2025 |
168.48 |
| Dec 8, 2025 |
168.74 |
| Dec 5, 2025 |
169.23 |
| Dec 4, 2025 |
169.87 |
| Dec 3, 2025 |
170.51 |
| Dec 2, 2025 |
171.21 |
| Dec 1, 2025 |
171.97 |
| Nov 28, 2025 |
172.80 |
| Nov 26, 2025 |
173.69 |
| Nov 25, 2025 |
174.52 |
| Nov 24, 2025 |
175.38 |
| Nov 21, 2025 |
176.32 |
| Nov 20, 2025 |
177.29 |
| Nov 19, 2025 |
179.01 |
| Nov 18, 2025 |
180.61 |
| Nov 17, 2025 |
182.17 |
| Nov 14, 2025 |
183.71 |
| Nov 13, 2025 |
185.28 |
| Nov 12, 2025 |
186.84 |
| Nov 11, 2025 |
188.34 |
| Nov 10, 2025 |
189.84 |
| Nov 7, 2025 |
191.39 |
| Nov 6, 2025 |
192.79 |
| Nov 5, 2025 |
194.22 |
| Nov 4, 2025 |
195.71 |
| Nov 3, 2025 |
197.12 |
| Oct 31, 2025 |
198.60 |
| Oct 30, 2025 |
200.03 |
| Oct 29, 2025 |
201.49 |
| Oct 28, 2025 |
202.85 |
| Oct 27, 2025 |
204.16 |
| Oct 24, 2025 |
205.46 |
| Oct 23, 2025 |
206.77 |
| Oct 22, 2025 |
208.13 |
| Oct 21, 2025 |
209.23 |
| Oct 20, 2025 |
210.30 |
| Oct 17, 2025 |
211.34 |
| Oct 16, 2025 |
212.49 |
| Oct 15, 2025 |
213.66 |
| Oct 14, 2025 |
214.83 |
| Oct 13, 2025 |
216.08 |
| Oct 10, 2025 |
217.40 |
| Oct 9, 2025 |
218.71 |
| Oct 8, 2025 |
219.96 |
| Oct 7, 2025 |
221.07 |
| Oct 6, 2025 |
222.15 |
| Oct 3, 2025 |
223.25 |
| Oct 2, 2025 |
224.51 |
| Oct 1, 2025 |
225.79 |
| Sep 30, 2025 |
227.12 |
| Sep 29, 2025 |
228.47 |
| Sep 26, 2025 |
229.71 |
| Sep 25, 2025 |
230.98 |
| Sep 24, 2025 |
232.27 |
| Sep 23, 2025 |
233.49 |
| Sep 22, 2025 |
234.94 |
| Sep 19, 2025 |
236.32 |
| Sep 18, 2025 |
237.77 |
| Sep 17, 2025 |
239.12 |
| Sep 16, 2025 |
240.49 |
| Sep 15, 2025 |
242.05 |
| Sep 12, 2025 |
243.50 |
| Sep 11, 2025 |
244.71 |
| Sep 10, 2025 |
246.05 |
| Sep 9, 2025 |
247.58 |
| Sep 8, 2025 |
249.12 |
| Sep 5, 2025 |
250.85 |
| Sep 4, 2025 |
252.55 |
| Sep 3, 2025 |
254.27 |
| Sep 2, 2025 |
255.90 |
| Aug 29, 2025 |
257.38 |
| Aug 28, 2025 |
258.97 |
| Aug 27, 2025 |
260.69 |
| Aug 26, 2025 |
262.46 |
| Aug 25, 2025 |
264.00 |
| Aug 22, 2025 |
265.53 |
| Aug 21, 2025 |
267.08 |
| Aug 20, 2025 |
268.58 |
| Aug 19, 2025 |
270.07 |
| Aug 18, 2025 |
271.57 |
| Aug 15, 2025 |
272.98 |
| Aug 14, 2025 |
274.44 |
| Aug 13, 2025 |
275.94 |
| Aug 12, 2025 |
277.48 |
| Aug 11, 2025 |
279.05 |
| Aug 8, 2025 |
280.69 |
| Aug 7, 2025 |
282.28 |
| Aug 6, 2025 |
283.81 |
| Aug 5, 2025 |
285.40 |
| Aug 4, 2025 |
286.99 |
| Aug 1, 2025 |
288.66 |
| Jul 31, 2025 |
290.44 |
| Jul 30, 2025 |
292.14 |
| Jul 29, 2025 |
293.78 |
| Jul 28, 2025 |
295.28 |
| Jul 25, 2025 |
296.71 |
| Jul 24, 2025 |
298.09 |
| Jul 23, 2025 |
299.51 |
| Jul 22, 2025 |
300.54 |
| Jul 21, 2025 |
301.58 |
| Jul 18, 2025 |
302.88 |
| Jul 17, 2025 |
303.92 |
| Jul 16, 2025 |
304.72 |
| Jul 15, 2025 |
305.47 |
| Jul 14, 2025 |
306.19 |
| Jul 11, 2025 |
306.69 |
| Jul 10, 2025 |
307.20 |
| Jul 9, 2025 |
307.62 |
| Jul 8, 2025 |
307.91 |
| Jul 7, 2025 |
308.33 |
| Jul 3, 2025 |
308.87 |
| Jul 2, 2025 |
309.31 |
| Jul 1, 2025 |
309.77 |
| Jun 30, 2025 |
309.88 |
| Jun 27, 2025 |
310.06 |
| Jun 26, 2025 |
310.34 |
| Jun 25, 2025 |
310.53 |
| Jun 24, 2025 |
310.72 |
| Jun 23, 2025 |
310.82 |
| Jun 20, 2025 |
310.98 |
| Jun 18, 2025 |
311.16 |
| Jun 17, 2025 |
311.25 |
| Jun 16, 2025 |
311.39 |
| Jun 13, 2025 |
311.51 |
| Jun 12, 2025 |
311.51 |
| Jun 11, 2025 |
311.43 |
| Jun 10, 2025 |
311.31 |
| Jun 9, 2025 |
311.24 |
| Jun 6, 2025 |
311.21 |
| Jun 5, 2025 |
311.18 |
| Jun 4, 2025 |
311.11 |
| Jun 3, 2025 |
311.17 |
| Jun 2, 2025 |
311.20 |
| May 30, 2025 |
311.21 |
| May 29, 2025 |
311.11 |
| May 28, 2025 |
310.94 |
| May 27, 2025 |
310.84 |
| May 23, 2025 |
310.65 |
| May 22, 2025 |
310.52 |
| May 21, 2025 |
310.37 |
| May 20, 2025 |
310.12 |
| May 19, 2025 |
309.81 |
| May 16, 2025 |
309.50 |
| May 15, 2025 |
309.18 |
| May 14, 2025 |
309.01 |
| May 13, 2025 |
308.81 |
| May 12, 2025 |
308.66 |
| May 9, 2025 |
308.41 |
| May 8, 2025 |
308.16 |
| May 7, 2025 |
307.91 |
| May 6, 2025 |
307.62 |
| May 5, 2025 |
307.52 |
| May 2, 2025 |
307.28 |
| May 1, 2025 |
307.10 |
| Apr 30, 2025 |
307.07 |
| Apr 29, 2025 |
306.92 |
| Apr 28, 2025 |
306.74 |
| Apr 25, 2025 |
306.52 |
| Apr 24, 2025 |
306.34 |
| Apr 23, 2025 |
306.17 |
| Apr 22, 2025 |
305.83 |
| Apr 21, 2025 |
305.53 |
| Apr 17, 2025 |
305.47 |
| Apr 16, 2025 |
305.19 |
| Apr 15, 2025 |
304.69 |
| Apr 14, 2025 |
304.26 |
| Apr 11, 2025 |
303.72 |
| Apr 10, 2025 |
303.33 |
| Apr 9, 2025 |
302.99 |
| Apr 8, 2025 |
302.78 |
| Apr 7, 2025 |
302.76 |
| Apr 4, 2025 |
302.65 |
| Apr 3, 2025 |
302.56 |
| Apr 2, 2025 |
302.29 |
| Apr 1, 2025 |
302.34 |
| Mar 31, 2025 |
302.37 |
| Mar 28, 2025 |
302.34 |
| Mar 27, 2025 |
302.33 |
| Mar 26, 2025 |
302.33 |
| Mar 25, 2025 |
302.33 |
| Mar 24, 2025 |
302.38 |
| Mar 21, 2025 |
302.51 |
| Mar 20, 2025 |
302.64 |
| Mar 19, 2025 |
302.24 |
| Mar 18, 2025 |
301.93 |
| Mar 17, 2025 |
301.63 |
| Mar 14, 2025 |
301.36 |
| Mar 13, 2025 |
301.18 |
| Mar 12, 2025 |
301.38 |
| Mar 11, 2025 |
301.46 |
| Mar 10, 2025 |
301.61 |
| Mar 7, 2025 |
301.58 |
| Mar 6, 2025 |
301.56 |
| Mar 5, 2025 |
301.62 |
| Mar 4, 2025 |
301.75 |
| Mar 3, 2025 |
301.94 |
| Feb 28, 2025 |
302.22 |
| Feb 27, 2025 |
302.52 |
| Feb 26, 2025 |
302.91 |
| Feb 25, 2025 |
303.48 |
| Feb 24, 2025 |
303.87 |
| Feb 21, 2025 |
304.41 |
| Feb 20, 2025 |
304.96 |
| Feb 19, 2025 |
305.49 |
| Feb 18, 2025 |
306.09 |
| Feb 14, 2025 |
306.88 |
| Feb 13, 2025 |
307.67 |
| Feb 12, 2025 |
308.46 |
| Feb 11, 2025 |
309.35 |
| Feb 10, 2025 |
310.15 |
| Feb 7, 2025 |
310.89 |
| Feb 6, 2025 |
311.64 |
| Feb 5, 2025 |
312.31 |
| Feb 4, 2025 |
312.59 |
| Feb 3, 2025 |
312.76 |
| Jan 31, 2025 |
312.74 |
| Jan 30, 2025 |
312.92 |
| Jan 29, 2025 |
313.10 |
| Jan 28, 2025 |
313.37 |
| Jan 27, 2025 |
313.85 |
| Jan 24, 2025 |
314.23 |
| Jan 23, 2025 |
314.70 |
| Jan 22, 2025 |
315.16 |
| Jan 21, 2025 |
315.63 |
| Jan 17, 2025 |
316.13 |
| Jan 16, 2025 |
316.72 |
| Jan 15, 2025 |
317.33 |
| Jan 14, 2025 |
317.92 |
| Jan 13, 2025 |
318.47 |
| Jan 10, 2025 |
318.99 |
| Jan 8, 2025 |
319.63 |
| Jan 7, 2025 |
320.10 |
| Jan 6, 2025 |
320.52 |
| Jan 3, 2025 |
320.93 |
| Jan 2, 2025 |
321.37 |
| Dec 31, 2024 |
321.88 |
| Dec 30, 2024 |
322.33 |
| Dec 27, 2024 |
322.79 |
| Dec 26, 2024 |
323.25 |
| Dec 24, 2024 |
323.78 |
| Dec 23, 2024 |
324.34 |
| Dec 20, 2024 |
324.85 |
| Dec 19, 2024 |
325.32 |
| Dec 18, 2024 |
325.89 |
| Dec 17, 2024 |
326.26 |
| Dec 16, 2024 |
326.69 |
| Dec 13, 2024 |
326.98 |
| Dec 12, 2024 |
326.83 |
| Dec 11, 2024 |
326.73 |
| Dec 10, 2024 |
326.63 |
| Dec 9, 2024 |
326.53 |
| Dec 6, 2024 |
326.34 |
| Dec 5, 2024 |
326.37 |
| Dec 4, 2024 |
326.44 |
| Dec 3, 2024 |
326.18 |
| Dec 2, 2024 |
325.99 |
| Nov 29, 2024 |
325.87 |
| Nov 27, 2024 |
325.76 |
| Nov 26, 2024 |
325.67 |
| Nov 25, 2024 |
325.63 |
| Nov 22, 2024 |
325.58 |
| Nov 21, 2024 |
325.64 |
| Nov 20, 2024 |
325.60 |
| Nov 19, 2024 |
325.57 |
| Nov 18, 2024 |
325.72 |
| Nov 15, 2024 |
325.83 |
| Nov 14, 2024 |
325.93 |
| Nov 13, 2024 |
325.91 |
| Nov 12, 2024 |
325.91 |
| Nov 11, 2024 |
325.79 |
| Nov 8, 2024 |
325.58 |
| Nov 7, 2024 |
325.35 |
| Nov 6, 2024 |
325.05 |
| Nov 5, 2024 |
324.86 |
| Nov 4, 2024 |
324.61 |
| Nov 1, 2024 |
324.35 |
| Oct 31, 2024 |
324.20 |
| Oct 30, 2024 |
324.07 |
| Oct 29, 2024 |
323.92 |
| Oct 28, 2024 |
323.83 |
| Oct 25, 2024 |
323.74 |
| Oct 24, 2024 |
323.56 |
| Oct 23, 2024 |
323.43 |
| Oct 22, 2024 |
323.83 |
| Oct 21, 2024 |
324.05 |
| Oct 18, 2024 |
324.33 |
| Oct 17, 2024 |
324.67 |
| Oct 16, 2024 |
325.10 |
| Oct 15, 2024 |
325.20 |
| Oct 14, 2024 |
325.43 |
| Oct 11, 2024 |
325.45 |
| Oct 10, 2024 |
325.58 |
| Oct 9, 2024 |
325.81 |
| Oct 8, 2024 |
325.95 |
| Oct 7, 2024 |
326.16 |
| Oct 4, 2024 |
326.41 |
| Oct 3, 2024 |
326.63 |
| Oct 2, 2024 |
326.86 |
| Oct 1, 2024 |
327.04 |
| Sep 30, 2024 |
327.07 |
| Sep 27, 2024 |
327.12 |
| Sep 26, 2024 |
327.13 |
| Sep 25, 2024 |
327.14 |
| Sep 24, 2024 |
327.09 |
| Sep 23, 2024 |
327.02 |
| Sep 20, 2024 |
326.96 |
| Sep 19, 2024 |
326.89 |
| Sep 18, 2024 |
326.81 |
| Sep 17, 2024 |
326.78 |
| Sep 16, 2024 |
326.92 |
| Sep 13, 2024 |
326.95 |
| Sep 12, 2024 |
326.99 |
| Sep 11, 2024 |
327.13 |
| Sep 10, 2024 |
327.29 |
| Sep 9, 2024 |
327.57 |
| Sep 6, 2024 |
327.90 |
| Sep 5, 2024 |
328.24 |
| Sep 4, 2024 |
328.69 |
| Sep 3, 2024 |
329.15 |
| Aug 30, 2024 |
329.36 |
| Aug 29, 2024 |
329.66 |
| Aug 28, 2024 |
329.97 |
| Aug 27, 2024 |
330.21 |
| Aug 26, 2024 |
330.47 |
| Aug 23, 2024 |
330.78 |
| Aug 22, 2024 |
331.13 |
| Aug 21, 2024 |
331.74 |
| Aug 20, 2024 |
332.37 |
| Aug 19, 2024 |
333.07 |
| Aug 16, 2024 |
333.80 |
| Aug 15, 2024 |
334.42 |
| Aug 14, 2024 |
335.11 |
| Aug 13, 2024 |
335.89 |
| Aug 12, 2024 |
336.66 |
| Aug 9, 2024 |
337.48 |
| Aug 8, 2024 |
338.20 |
| Aug 7, 2024 |
338.88 |
| Aug 6, 2024 |
339.60 |
| Aug 5, 2024 |
340.26 |
| Aug 2, 2024 |
340.81 |
| Aug 1, 2024 |
341.33 |
| Jul 31, 2024 |
341.79 |
| Jul 30, 2024 |
342.30 |
| Jul 29, 2024 |
342.68 |
| Jul 26, 2024 |
343.20 |
| Jul 25, 2024 |
343.72 |
| Jul 24, 2024 |
344.35 |
| Jul 23, 2024 |
345.40 |
| Jul 22, 2024 |
346.55 |
| Jul 19, 2024 |
347.65 |
| Jul 18, 2024 |
348.79 |
| Jul 17, 2024 |
349.98 |
| Jul 16, 2024 |
351.04 |
| Jul 15, 2024 |
351.95 |
| Jul 12, 2024 |
353.13 |
| Jul 11, 2024 |
354.21 |
| Jul 10, 2024 |
355.29 |
| Jul 9, 2024 |
356.42 |
| Jul 8, 2024 |
357.49 |
| Jul 5, 2024 |
358.49 |
| Jul 3, 2024 |
359.45 |
| Jul 2, 2024 |
360.30 |
| Jul 1, 2024 |
361.00 |
| Jun 28, 2024 |
361.65 |
| Jun 27, 2024 |
362.19 |
| Jun 26, 2024 |
362.71 |
| Jun 25, 2024 |
363.22 |
| Jun 24, 2024 |
363.74 |
| Jun 21, 2024 |
364.20 |
| Jun 20, 2024 |
364.67 |
| Jun 18, 2024 |
365.13 |
| Jun 17, 2024 |
365.57 |
| Jun 14, 2024 |
366.15 |
| Jun 13, 2024 |
366.76 |
| Jun 12, 2024 |
367.36 |
| Jun 11, 2024 |
367.97 |
| Jun 10, 2024 |
368.66 |
| Jun 7, 2024 |
369.44 |
| Jun 6, 2024 |
370.20 |
| Jun 5, 2024 |
370.87 |
| Jun 4, 2024 |
371.64 |
| Jun 3, 2024 |
372.36 |
| May 31, 2024 |
373.06 |
| May 30, 2024 |
373.69 |
| May 29, 2024 |
374.42 |
| May 28, 2024 |
375.05 |
| May 24, 2024 |
375.58 |
| May 23, 2024 |
375.97 |
| May 22, 2024 |
376.18 |
| May 21, 2024 |
376.29 |
| May 20, 2024 |
376.43 |
| May 17, 2024 |
376.57 |
| May 16, 2024 |
376.68 |
| May 15, 2024 |
376.81 |
| May 14, 2024 |
376.87 |
| May 13, 2024 |
376.96 |
| May 10, 2024 |
377.10 |
| May 9, 2024 |
377.19 |
| May 8, 2024 |
377.43 |
| May 7, 2024 |
377.81 |
| May 6, 2024 |
378.10 |
| May 3, 2024 |
378.33 |
| May 2, 2024 |
378.61 |
| May 1, 2024 |
378.85 |
| Apr 30, 2024 |
379.09 |
| Apr 29, 2024 |
379.33 |
| Apr 26, 2024 |
379.55 |
| Apr 25, 2024 |
379.76 |
| Apr 24, 2024 |
379.89 |
| Apr 23, 2024 |
379.72 |
| Apr 22, 2024 |
379.70 |
| Apr 19, 2024 |
379.75 |
| Apr 18, 2024 |
379.75 |
| Apr 17, 2024 |
379.79 |
| Apr 16, 2024 |
379.79 |
| Apr 15, 2024 |
379.78 |
| Apr 12, 2024 |
379.70 |
| Apr 11, 2024 |
379.59 |
| Apr 10, 2024 |
379.47 |
| Apr 9, 2024 |
379.33 |
| Apr 8, 2024 |
379.14 |
| Apr 5, 2024 |
378.90 |
| Apr 4, 2024 |
378.66 |
| Apr 3, 2024 |
378.40 |
| Apr 2, 2024 |
378.11 |
| Apr 1, 2024 |
377.79 |
| Mar 28, 2024 |
377.12 |
| Mar 27, 2024 |
376.39 |
| Mar 26, 2024 |
375.57 |
| Mar 25, 2024 |
374.71 |
| Mar 22, 2024 |
373.87 |
| Mar 21, 2024 |
373.08 |
| Mar 20, 2024 |
372.22 |
| Mar 19, 2024 |
371.42 |
| Mar 18, 2024 |
370.56 |
| Mar 15, 2024 |
369.91 |
| Mar 14, 2024 |
369.35 |
| Mar 13, 2024 |
368.78 |
| Mar 12, 2024 |
368.33 |
| Mar 11, 2024 |
367.91 |
| Mar 8, 2024 |
367.44 |
| Mar 7, 2024 |
367.00 |
| Mar 6, 2024 |
366.48 |
| Mar 5, 2024 |
366.00 |
| Mar 4, 2024 |
365.55 |
| Mar 1, 2024 |
365.06 |
| Feb 29, 2024 |
364.52 |
| Feb 28, 2024 |
363.88 |
| Feb 27, 2024 |
363.14 |
| Feb 26, 2024 |
362.36 |
| Feb 23, 2024 |
361.67 |
| Feb 22, 2024 |
360.88 |
| Feb 21, 2024 |
360.17 |
| Feb 20, 2024 |
359.49 |
| Feb 16, 2024 |
358.81 |
| Feb 15, 2024 |
358.21 |
| Feb 14, 2024 |
357.57 |
| Feb 13, 2024 |
356.92 |
| Feb 12, 2024 |
356.31 |
| Feb 9, 2024 |
355.68 |
| Feb 8, 2024 |
355.08 |
| Feb 7, 2024 |
354.55 |
| Feb 6, 2024 |
354.19 |
| Feb 5, 2024 |
353.91 |
| Feb 2, 2024 |
353.61 |
| Feb 1, 2024 |
353.28 |
| Jan 31, 2024 |
352.93 |
| Jan 30, 2024 |
352.53 |
| Jan 29, 2024 |
352.08 |
| Jan 26, 2024 |
351.66 |
| Jan 25, 2024 |
351.23 |
| Jan 24, 2024 |
350.83 |
| Jan 23, 2024 |
350.39 |
| Jan 22, 2024 |
349.93 |
| Jan 19, 2024 |
349.46 |
| Jan 18, 2024 |
349.00 |
| Jan 17, 2024 |
348.37 |
| Jan 16, 2024 |
347.69 |
| Jan 12, 2024 |
347.02 |
| Jan 11, 2024 |
346.42 |
| Jan 10, 2024 |
345.72 |
| Jan 9, 2024 |
345.03 |
| Jan 8, 2024 |
344.37 |
| Jan 5, 2024 |
343.74 |
| Jan 4, 2024 |
343.15 |
| Jan 3, 2024 |
342.52 |
| Jan 2, 2024 |
341.91 |
| Dec 29, 2023 |
341.34 |
| Dec 28, 2023 |
340.82 |
| Dec 27, 2023 |
340.37 |
| Dec 26, 2023 |
339.83 |
| Dec 22, 2023 |
339.27 |
| Dec 21, 2023 |
338.74 |
| Dec 20, 2023 |
338.17 |
| Dec 19, 2023 |
337.70 |
| Dec 18, 2023 |
337.13 |
| Dec 15, 2023 |
336.54 |
| Dec 14, 2023 |
336.02 |
| Dec 13, 2023 |
335.43 |
| Dec 12, 2023 |
334.74 |
| Dec 11, 2023 |
334.14 |
| Dec 8, 2023 |
333.65 |
| Dec 7, 2023 |
333.10 |
| Dec 6, 2023 |
332.50 |
| Dec 5, 2023 |
331.87 |
| Dec 4, 2023 |
331.18 |
| Dec 1, 2023 |
330.43 |
| Nov 30, 2023 |
329.71 |
| Nov 29, 2023 |
329.07 |
| Nov 28, 2023 |
328.58 |
| Nov 27, 2023 |
327.92 |
| Nov 24, 2023 |
327.26 |
| Nov 22, 2023 |
326.59 |
| Nov 21, 2023 |
325.93 |
| Nov 20, 2023 |
325.34 |
| Nov 17, 2023 |
324.73 |
| Nov 16, 2023 |
324.08 |
| Nov 15, 2023 |
323.34 |
| Nov 14, 2023 |
322.59 |
| Nov 13, 2023 |
321.84 |
| Nov 10, 2023 |
321.11 |
| Nov 9, 2023 |
320.35 |
| Nov 8, 2023 |
319.62 |
| Nov 7, 2023 |
318.91 |
| Nov 6, 2023 |
318.25 |
| Nov 3, 2023 |
317.52 |
| Nov 2, 2023 |
317.05 |
| Nov 1, 2023 |
316.56 |
| Oct 31, 2023 |
316.04 |
| Oct 30, 2023 |
315.58 |
| Oct 27, 2023 |
315.14 |
| Oct 26, 2023 |
314.65 |
| Oct 25, 2023 |
314.27 |
| Oct 24, 2023 |
313.78 |
| Oct 23, 2023 |
313.27 |
| Oct 20, 2023 |
312.56 |
| Oct 19, 2023 |
311.77 |
| Oct 18, 2023 |
311.01 |
| Oct 17, 2023 |
310.14 |
| Oct 16, 2023 |
309.36 |
| Oct 13, 2023 |
308.65 |
| Oct 12, 2023 |
308.04 |
| Oct 11, 2023 |
307.49 |
| Oct 10, 2023 |
306.94 |
| Oct 9, 2023 |
306.49 |
| Oct 6, 2023 |
305.99 |
| Oct 5, 2023 |
305.59 |
| Oct 4, 2023 |
305.28 |
| Oct 3, 2023 |
304.98 |
| Oct 2, 2023 |
304.68 |
| Sep 29, 2023 |
304.28 |
| Sep 28, 2023 |
303.95 |
| Sep 27, 2023 |
303.61 |
| Sep 26, 2023 |
303.22 |
| Sep 25, 2023 |
302.83 |
| Sep 22, 2023 |
302.40 |
| Sep 21, 2023 |
302.11 |
| Sep 20, 2023 |
301.74 |
| Sep 19, 2023 |
301.37 |
| Sep 18, 2023 |
300.83 |
| Sep 15, 2023 |
300.34 |
| Sep 14, 2023 |
299.90 |
| Sep 13, 2023 |
299.38 |
| Sep 12, 2023 |
298.86 |
| Sep 11, 2023 |
298.42 |
| Sep 8, 2023 |
298.11 |
| Sep 7, 2023 |
297.86 |
| Sep 6, 2023 |
297.63 |
| Sep 5, 2023 |
297.55 |
| Sep 1, 2023 |
297.38 |
| Aug 31, 2023 |
297.22 |
| Aug 30, 2023 |
297.02 |
| Aug 29, 2023 |
296.65 |
| Aug 28, 2023 |
296.27 |
| Aug 25, 2023 |
295.78 |
| Aug 24, 2023 |
295.31 |
| Aug 23, 2023 |
294.81 |
| Aug 22, 2023 |
294.28 |
| Aug 21, 2023 |
293.76 |
| Aug 18, 2023 |
293.21 |
| Aug 17, 2023 |
292.77 |
| Aug 16, 2023 |
292.35 |
| Aug 15, 2023 |
291.84 |
| Aug 14, 2023 |
291.33 |
| Aug 11, 2023 |
290.80 |
| Aug 10, 2023 |
290.29 |
| Aug 9, 2023 |
289.78 |
| Aug 8, 2023 |
289.27 |
| Aug 7, 2023 |
288.78 |
| Aug 4, 2023 |
288.28 |
| Aug 3, 2023 |
287.89 |
| Aug 2, 2023 |
287.48 |
| Aug 1, 2023 |
287.08 |
| Jul 31, 2023 |
286.75 |
| Jul 28, 2023 |
286.47 |
| Jul 27, 2023 |
286.27 |
| Jul 26, 2023 |
286.00 |
| Jul 25, 2023 |
285.66 |
| Jul 24, 2023 |
285.25 |
| Jul 21, 2023 |
284.86 |
| Jul 20, 2023 |
284.53 |
| Jul 19, 2023 |
284.24 |
| Jul 18, 2023 |
284.05 |
| Jul 17, 2023 |
283.96 |
| Jul 14, 2023 |
283.89 |
| Jul 13, 2023 |
283.86 |
| Jul 12, 2023 |
283.89 |
| Jul 11, 2023 |
283.92 |
| Jul 10, 2023 |
283.88 |
| Jul 7, 2023 |
283.86 |
| Jul 6, 2023 |
283.95 |
| Jul 5, 2023 |
283.96 |
| Jul 3, 2023 |
284.02 |
| Jun 30, 2023 |
284.07 |
| Jun 29, 2023 |
284.05 |
| Jun 28, 2023 |
284.11 |
| Jun 27, 2023 |
284.26 |
| Jun 26, 2023 |
284.47 |
| Jun 23, 2023 |
284.69 |
| Jun 22, 2023 |
284.84 |
| Jun 21, 2023 |
284.97 |
| Jun 20, 2023 |
285.12 |
| Jun 16, 2023 |
285.30 |
| Jun 15, 2023 |
285.49 |
| Jun 14, 2023 |
285.62 |
| Jun 13, 2023 |
285.84 |
| Jun 12, 2023 |
285.91 |
| Jun 9, 2023 |
285.98 |
| Jun 8, 2023 |
286.13 |
| Jun 7, 2023 |
286.26 |
| Jun 6, 2023 |
286.41 |
| Jun 5, 2023 |
286.57 |
| Jun 2, 2023 |
286.55 |
| Jun 1, 2023 |
286.65 |
| May 31, 2023 |
286.83 |
| May 30, 2023 |
287.08 |
| May 26, 2023 |
287.52 |
| May 25, 2023 |
287.98 |
| May 24, 2023 |
288.54 |
| May 23, 2023 |
289.06 |
| May 22, 2023 |
289.54 |
| May 19, 2023 |
290.00 |
| May 18, 2023 |
290.50 |
| May 17, 2023 |
291.00 |
| May 16, 2023 |
291.39 |
| May 15, 2023 |
291.80 |
| May 12, 2023 |
292.18 |
| May 11, 2023 |
292.55 |
| May 10, 2023 |
292.96 |
| May 9, 2023 |
293.54 |
| May 8, 2023 |
294.09 |
| May 5, 2023 |
294.68 |
| May 4, 2023 |
295.09 |
| May 3, 2023 |
295.58 |
| May 2, 2023 |
296.01 |
| May 1, 2023 |
296.39 |
| Apr 28, 2023 |
296.69 |
| Apr 27, 2023 |
297.05 |
| Apr 26, 2023 |
297.43 |
| Apr 25, 2023 |
298.04 |
| Apr 24, 2023 |
298.47 |
| Apr 21, 2023 |
298.90 |
| Apr 20, 2023 |
299.42 |
| Apr 19, 2023 |
299.86 |
| Apr 18, 2023 |
300.26 |
| Apr 17, 2023 |
300.52 |
| Apr 14, 2023 |
300.74 |
| Apr 13, 2023 |
300.93 |
| Apr 12, 2023 |
301.03 |
| Apr 11, 2023 |
301.19 |
| Apr 10, 2023 |
301.39 |
| Apr 6, 2023 |
301.67 |
| Apr 5, 2023 |
302.11 |
| Apr 4, 2023 |
302.54 |
| Apr 3, 2023 |
303.16 |
| Mar 31, 2023 |
303.75 |
| Mar 30, 2023 |
304.38 |
| Mar 29, 2023 |
305.25 |
| Mar 28, 2023 |
306.10 |
| Mar 27, 2023 |
307.00 |
| Mar 24, 2023 |
307.89 |
| Mar 23, 2023 |
308.76 |
| Mar 22, 2023 |
309.64 |
| Mar 21, 2023 |
310.68 |
| Mar 20, 2023 |
311.68 |
| Mar 17, 2023 |
312.68 |
| Mar 16, 2023 |
313.65 |
| Mar 15, 2023 |
314.55 |
| Mar 14, 2023 |
315.48 |
| Mar 13, 2023 |
316.46 |
| Mar 10, 2023 |
317.35 |
| Mar 9, 2023 |
318.25 |
| Mar 8, 2023 |
319.18 |
| Mar 7, 2023 |
320.00 |
| Mar 6, 2023 |
320.76 |
| Mar 3, 2023 |
321.46 |
| Mar 2, 2023 |
322.14 |
| Mar 1, 2023 |
322.90 |
| Feb 28, 2023 |
323.71 |
| Feb 27, 2023 |
324.44 |
| Feb 24, 2023 |
324.97 |
| Feb 23, 2023 |
325.40 |
| Feb 22, 2023 |
325.77 |
| Feb 21, 2023 |
326.17 |
| Feb 17, 2023 |
326.52 |
| Feb 16, 2023 |
326.83 |
| Feb 15, 2023 |
327.19 |
| Feb 14, 2023 |
327.54 |
| Feb 13, 2023 |
327.88 |
| Feb 10, 2023 |
328.27 |
| Feb 9, 2023 |
328.66 |
| Feb 8, 2023 |
329.04 |
| Feb 7, 2023 |
329.39 |
| Feb 6, 2023 |
329.72 |
| Feb 3, 2023 |
330.17 |
| Feb 2, 2023 |
330.65 |
| Feb 1, 2023 |
331.09 |
| Jan 31, 2023 |
331.50 |
| Jan 30, 2023 |
331.85 |
| Jan 27, 2023 |
332.21 |
| Jan 26, 2023 |
332.59 |
| Jan 25, 2023 |
333.01 |
| Jan 24, 2023 |
333.41 |
| Jan 23, 2023 |
333.81 |
| Jan 20, 2023 |
334.29 |
| Jan 19, 2023 |
334.70 |
| Jan 18, 2023 |
334.99 |
| Jan 17, 2023 |
335.28 |
| Jan 13, 2023 |
335.51 |
| Jan 12, 2023 |
335.80 |
| Jan 11, 2023 |
336.13 |
| Jan 10, 2023 |
336.39 |
| Jan 9, 2023 |
336.79 |
| Jan 6, 2023 |
337.17 |
| Jan 5, 2023 |
337.48 |
| Jan 4, 2023 |
337.82 |
| Jan 3, 2023 |
337.97 |
| Dec 30, 2022 |
338.08 |
| Dec 29, 2022 |
338.05 |
| Dec 28, 2022 |
337.99 |
| Dec 27, 2022 |
337.92 |
| Dec 23, 2022 |
337.81 |
| Dec 22, 2022 |
337.74 |
| Dec 21, 2022 |
337.65 |
| Dec 20, 2022 |
337.56 |
| Dec 19, 2022 |
337.55 |
| Dec 16, 2022 |
337.40 |
| Dec 15, 2022 |
337.11 |
| Dec 14, 2022 |
336.81 |
| Dec 13, 2022 |
336.39 |
| Dec 12, 2022 |
335.92 |
| Dec 9, 2022 |
335.42 |
| Dec 8, 2022 |
335.00 |
| Dec 7, 2022 |
334.65 |
| Dec 6, 2022 |
334.24 |
| Dec 5, 2022 |
333.87 |
| Dec 2, 2022 |
333.37 |
| Dec 1, 2022 |
332.85 |
| Nov 30, 2022 |
332.35 |
| Nov 29, 2022 |
331.85 |
| Nov 28, 2022 |
331.47 |
| Nov 25, 2022 |
331.00 |
| Nov 23, 2022 |
330.53 |
| Nov 22, 2022 |
330.11 |
| Nov 21, 2022 |
329.78 |
| Nov 18, 2022 |
329.41 |
| Nov 17, 2022 |
329.04 |
| Nov 16, 2022 |
328.64 |
| Nov 15, 2022 |
328.26 |
| Nov 14, 2022 |
327.81 |
| Nov 11, 2022 |
327.32 |
| Nov 10, 2022 |
326.75 |
| Nov 9, 2022 |
326.04 |
| Nov 8, 2022 |
325.29 |
| Nov 7, 2022 |
324.49 |
| Nov 4, 2022 |
323.78 |
| Nov 3, 2022 |
323.09 |
| Nov 2, 2022 |
322.19 |
| Nov 1, 2022 |
321.45 |
| Oct 31, 2022 |
320.66 |
| Oct 28, 2022 |
319.90 |
| Oct 27, 2022 |
319.24 |
| Oct 26, 2022 |
318.59 |
| Oct 25, 2022 |
317.71 |
| Oct 24, 2022 |
316.94 |
| Oct 21, 2022 |
316.17 |
| Oct 20, 2022 |
315.47 |
| Oct 19, 2022 |
314.98 |
| Oct 18, 2022 |
314.43 |
| Oct 17, 2022 |
313.98 |
| Oct 14, 2022 |
313.59 |
| Oct 13, 2022 |
313.19 |
| Oct 12, 2022 |
312.71 |
| Oct 11, 2022 |
312.29 |
| Oct 10, 2022 |
311.81 |
| Oct 7, 2022 |
311.38 |
| Oct 6, 2022 |
310.93 |
| Oct 5, 2022 |
310.34 |
| Oct 4, 2022 |
309.70 |
| Oct 3, 2022 |
309.10 |
| Sep 30, 2022 |
308.63 |
| Sep 29, 2022 |
308.30 |
| Sep 28, 2022 |
308.07 |
| Sep 27, 2022 |
307.85 |
| Sep 26, 2022 |
307.68 |
| Sep 23, 2022 |
307.49 |
| Sep 22, 2022 |
307.26 |
| Sep 21, 2022 |
307.10 |
| Sep 20, 2022 |
306.94 |
| Sep 19, 2022 |
306.80 |
| Sep 16, 2022 |
306.57 |
| Sep 15, 2022 |
306.45 |
| Sep 14, 2022 |
306.28 |
| Sep 13, 2022 |
306.33 |
| Sep 12, 2022 |
306.37 |
| Sep 9, 2022 |
306.23 |
| Sep 8, 2022 |
306.08 |
| Sep 7, 2022 |
305.90 |
| Sep 6, 2022 |
305.78 |
| Sep 2, 2022 |
305.72 |
| Sep 1, 2022 |
305.66 |
| Aug 31, 2022 |
305.63 |
| Aug 30, 2022 |
305.68 |
| Aug 29, 2022 |
305.71 |
| Aug 26, 2022 |
305.55 |
| Aug 25, 2022 |
305.45 |
| Aug 24, 2022 |
305.57 |
| Aug 23, 2022 |
305.67 |
| Aug 22, 2022 |
305.86 |
| Aug 19, 2022 |
306.00 |
| Aug 18, 2022 |
306.11 |
| Aug 17, 2022 |
306.22 |
| Aug 16, 2022 |
306.28 |
| Aug 15, 2022 |
306.25 |
| Aug 12, 2022 |
306.30 |
| Aug 11, 2022 |
306.35 |
| Aug 10, 2022 |
306.50 |
| Aug 9, 2022 |
306.57 |
| Aug 8, 2022 |
306.60 |
| Aug 5, 2022 |
306.60 |
| Aug 4, 2022 |
306.44 |
| Aug 3, 2022 |
306.34 |
| Aug 2, 2022 |
306.22 |
| Aug 1, 2022 |
306.07 |
| Jul 29, 2022 |
305.91 |
| Jul 28, 2022 |
305.75 |
| Jul 27, 2022 |
305.82 |
| Jul 26, 2022 |
305.90 |
| Jul 25, 2022 |
305.90 |
| Jul 22, 2022 |
305.94 |
| Jul 21, 2022 |
305.99 |
| Jul 20, 2022 |
306.15 |
| Jul 19, 2022 |
306.23 |
| Jul 18, 2022 |
306.22 |
| Jul 15, 2022 |
306.32 |
| Jul 14, 2022 |
306.48 |
| Jul 13, 2022 |
306.83 |
| Jul 12, 2022 |
307.23 |
| Jul 11, 2022 |
307.57 |
| Jul 8, 2022 |
307.79 |
| Jul 7, 2022 |
307.97 |
| Jul 6, 2022 |
308.24 |
| Jul 5, 2022 |
308.50 |
| Jul 1, 2022 |
308.79 |
| Jun 30, 2022 |
308.94 |
| Jun 29, 2022 |
309.13 |
| Jun 28, 2022 |
309.30 |
| Jun 27, 2022 |
309.53 |
| Jun 24, 2022 |
309.66 |
| Jun 23, 2022 |
309.89 |
| Jun 22, 2022 |
310.09 |
| Jun 21, 2022 |
310.24 |
| Jun 17, 2022 |
310.34 |
| Jun 16, 2022 |
310.52 |
| Jun 15, 2022 |
310.77 |
| Jun 14, 2022 |
310.95 |
| Jun 13, 2022 |
311.14 |
| Jun 10, 2022 |
311.33 |
| Jun 9, 2022 |
311.33 |
| Jun 8, 2022 |
311.42 |
| Jun 7, 2022 |
311.47 |
| Jun 6, 2022 |
311.51 |
| Jun 3, 2022 |
311.59 |
| Jun 2, 2022 |
311.67 |
| Jun 1, 2022 |
311.68 |
| May 31, 2022 |
311.72 |
| May 27, 2022 |
311.84 |
| May 26, 2022 |
311.83 |
| May 25, 2022 |
312.00 |
| May 24, 2022 |
312.04 |
| May 23, 2022 |
312.12 |
| May 20, 2022 |
312.25 |
| May 19, 2022 |
312.38 |
| May 18, 2022 |
312.51 |
| May 17, 2022 |
312.64 |
| May 16, 2022 |
312.73 |
| May 13, 2022 |
312.78 |
| May 12, 2022 |
312.81 |
| May 11, 2022 |
312.94 |
| May 10, 2022 |
313.12 |
| May 9, 2022 |
313.34 |
| May 6, 2022 |
313.44 |
| May 5, 2022 |
313.36 |
| May 4, 2022 |
313.28 |
| May 3, 2022 |
313.11 |
| May 2, 2022 |
313.01 |
| Apr 29, 2022 |
312.86 |
| Apr 28, 2022 |
312.58 |
| Apr 27, 2022 |
312.28 |
| Apr 26, 2022 |
311.92 |
| Apr 25, 2022 |
311.53 |
| Apr 22, 2022 |
311.11 |
| Apr 21, 2022 |
310.84 |
| Apr 20, 2022 |
310.35 |
| Apr 19, 2022 |
309.95 |
| Apr 18, 2022 |
309.66 |
| Apr 14, 2022 |
309.36 |
| Apr 13, 2022 |
308.98 |
| Apr 12, 2022 |
308.71 |
| Apr 11, 2022 |
308.47 |
| Apr 8, 2022 |
308.22 |
| Apr 7, 2022 |
307.93 |
| Apr 6, 2022 |
307.64 |
| Apr 5, 2022 |
307.38 |
| Apr 4, 2022 |
307.11 |
| Apr 1, 2022 |
306.88 |
| Mar 31, 2022 |
306.54 |
| Mar 30, 2022 |
306.24 |
| Mar 29, 2022 |
305.86 |
| Mar 28, 2022 |
305.47 |
| Mar 25, 2022 |
304.98 |
| Mar 24, 2022 |
304.56 |
| Mar 23, 2022 |
304.14 |
| Mar 22, 2022 |
303.80 |
| Mar 21, 2022 |
303.37 |
| Mar 18, 2022 |
302.99 |
| Mar 17, 2022 |
302.54 |
| Mar 16, 2022 |
302.14 |
| Mar 15, 2022 |
301.80 |
| Mar 14, 2022 |
301.43 |
| Mar 11, 2022 |
301.16 |
| Mar 10, 2022 |
300.79 |
| Mar 9, 2022 |
300.43 |
| Mar 8, 2022 |
300.11 |
| Mar 7, 2022 |
299.78 |
| Mar 4, 2022 |
299.47 |
| Mar 3, 2022 |
299.02 |
| Mar 2, 2022 |
298.69 |
| Mar 1, 2022 |
298.37 |
| Feb 28, 2022 |
297.96 |
| Feb 25, 2022 |
297.58 |
| Feb 24, 2022 |
297.10 |
| Feb 23, 2022 |
296.74 |
| Feb 22, 2022 |
296.41 |
| Feb 18, 2022 |
296.13 |
| Feb 17, 2022 |
295.74 |
| Feb 16, 2022 |
295.37 |
| Feb 15, 2022 |
295.02 |
| Feb 14, 2022 |
294.65 |
| Feb 11, 2022 |
294.35 |
| Feb 10, 2022 |
294.11 |
| Feb 9, 2022 |
293.82 |
| Feb 8, 2022 |
293.53 |
| Feb 7, 2022 |
293.15 |
| Feb 4, 2022 |
292.83 |
| Feb 3, 2022 |
292.47 |
| Feb 2, 2022 |
292.12 |
| Feb 1, 2022 |
291.69 |
| Jan 31, 2022 |
291.40 |
| Jan 28, 2022 |
291.12 |
| Jan 27, 2022 |
290.95 |
| Jan 26, 2022 |
290.94 |
| Jan 25, 2022 |
290.98 |
| Jan 24, 2022 |
290.93 |
| Jan 21, 2022 |
290.82 |
| Jan 20, 2022 |
290.70 |
| Jan 19, 2022 |
290.57 |
| Jan 18, 2022 |
290.41 |
| Jan 14, 2022 |
290.30 |
| Jan 13, 2022 |
290.11 |
| Jan 12, 2022 |
289.85 |
| Jan 11, 2022 |
289.60 |
| Jan 10, 2022 |
289.28 |
| Jan 7, 2022 |
288.92 |
| Jan 6, 2022 |
288.62 |
| Jan 5, 2022 |
288.24 |
| Jan 4, 2022 |
287.70 |
| Jan 3, 2022 |
287.13 |
| Dec 31, 2021 |
286.46 |
| Dec 30, 2021 |
285.84 |
| Dec 29, 2021 |
285.25 |
| Dec 28, 2021 |
284.65 |
| Dec 27, 2021 |
284.11 |
| Dec 23, 2021 |
283.67 |
| Dec 22, 2021 |
283.28 |
| Dec 21, 2021 |
282.86 |
| Dec 20, 2021 |
282.50 |
| Dec 17, 2021 |
282.07 |
| Dec 16, 2021 |
281.63 |
| Dec 15, 2021 |
281.16 |
| Dec 14, 2021 |
280.60 |
| Dec 13, 2021 |
280.15 |
| Dec 10, 2021 |
279.72 |
| Dec 9, 2021 |
279.25 |
| Dec 8, 2021 |
278.84 |
| Dec 7, 2021 |
278.37 |
| Dec 6, 2021 |
278.03 |
| Dec 3, 2021 |
277.79 |
| Dec 2, 2021 |
277.48 |
| Dec 1, 2021 |
277.17 |
| Nov 30, 2021 |
276.92 |
| Nov 29, 2021 |
276.64 |
| Nov 26, 2021 |
276.20 |
| Nov 24, 2021 |
275.85 |
| Nov 23, 2021 |
275.33 |
| Nov 22, 2021 |
274.84 |
| Nov 19, 2021 |
274.37 |
| Nov 18, 2021 |
273.92 |
| Nov 17, 2021 |
273.42 |
| Nov 16, 2021 |
272.88 |
| Nov 15, 2021 |
272.35 |
| Nov 12, 2021 |
271.75 |
| Nov 11, 2021 |
271.11 |
| Nov 10, 2021 |
270.44 |
| Nov 9, 2021 |
269.88 |
| Nov 8, 2021 |
269.22 |
| Nov 5, 2021 |
268.67 |
| Nov 4, 2021 |
268.06 |
| Nov 3, 2021 |
267.51 |
| Nov 2, 2021 |
266.91 |
| Nov 1, 2021 |
266.45 |
| Oct 29, 2021 |
265.97 |
| Oct 28, 2021 |
265.50 |
| Oct 27, 2021 |
265.05 |
| Oct 26, 2021 |
264.55 |
| Oct 25, 2021 |
264.04 |
| Oct 22, 2021 |
263.57 |
| Oct 21, 2021 |
263.08 |
| Oct 20, 2021 |
262.61 |
| Oct 19, 2021 |
262.22 |
| Oct 18, 2021 |
261.91 |
| Oct 15, 2021 |
261.66 |
| Oct 14, 2021 |
261.39 |
| Oct 13, 2021 |
261.13 |
| Oct 12, 2021 |
260.94 |
| Oct 11, 2021 |
260.69 |
| Oct 8, 2021 |
260.49 |
| Oct 7, 2021 |
260.30 |
| Oct 6, 2021 |
260.15 |
| Oct 5, 2021 |
260.05 |
| Oct 4, 2021 |
260.00 |
| Oct 1, 2021 |
259.88 |
| Sep 30, 2021 |
259.79 |
| Sep 29, 2021 |
259.77 |
| Sep 28, 2021 |
259.65 |
| Sep 27, 2021 |
259.52 |
| Sep 24, 2021 |
259.33 |
| Sep 23, 2021 |
259.10 |
| Sep 22, 2021 |
258.83 |
| Sep 21, 2021 |
258.61 |
| Sep 20, 2021 |
258.35 |
| Sep 17, 2021 |
258.07 |
| Sep 16, 2021 |
257.79 |
| Sep 15, 2021 |
257.63 |
| Sep 14, 2021 |
257.53 |
| Sep 13, 2021 |
257.44 |
| Sep 10, 2021 |
257.35 |
| Sep 9, 2021 |
257.35 |
| Sep 8, 2021 |
257.31 |
| Sep 7, 2021 |
257.19 |
| Sep 3, 2021 |
257.00 |
| Sep 2, 2021 |
256.69 |
| Sep 1, 2021 |
256.39 |
| Aug 31, 2021 |
256.15 |
| Aug 30, 2021 |
255.87 |
| Aug 27, 2021 |
255.52 |
| Aug 26, 2021 |
255.15 |
| Aug 25, 2021 |
254.84 |
| Aug 24, 2021 |
254.56 |
| Aug 23, 2021 |
254.24 |
| Aug 20, 2021 |
253.95 |
| Aug 19, 2021 |
253.63 |
| Aug 18, 2021 |
253.33 |
| Aug 17, 2021 |
253.14 |
| Aug 16, 2021 |
252.88 |
| Aug 13, 2021 |
252.70 |
| Aug 12, 2021 |
252.56 |
| Aug 11, 2021 |
252.43 |
| Aug 10, 2021 |
252.27 |
| Aug 9, 2021 |
252.01 |
| Aug 6, 2021 |
251.67 |
| Aug 5, 2021 |
251.35 |
| Aug 4, 2021 |
251.01 |
| Aug 3, 2021 |
250.54 |
| Aug 2, 2021 |
250.06 |
| Jul 30, 2021 |
249.55 |
| Jul 29, 2021 |
249.00 |
| Jul 28, 2021 |
248.62 |
| Jul 27, 2021 |
248.23 |
| Jul 26, 2021 |
247.73 |
| Jul 23, 2021 |
247.27 |
| Jul 22, 2021 |
246.88 |
| Jul 21, 2021 |
246.53 |
| Jul 20, 2021 |
246.13 |
| Jul 19, 2021 |
245.78 |
| Jul 16, 2021 |
245.54 |
| Jul 15, 2021 |
245.22 |
| Jul 14, 2021 |
244.85 |
| Jul 13, 2021 |
244.51 |
| Jul 12, 2021 |
244.10 |
| Jul 9, 2021 |
243.69 |
| Jul 8, 2021 |
243.28 |
| Jul 7, 2021 |
242.90 |
| Jul 6, 2021 |
242.50 |
| Jul 2, 2021 |
242.00 |
| Jul 1, 2021 |
241.49 |
| Jun 30, 2021 |
240.96 |
| Jun 29, 2021 |
240.48 |
| Jun 28, 2021 |
239.97 |
| Jun 25, 2021 |
239.54 |
| Jun 24, 2021 |
239.12 |
| Jun 23, 2021 |
238.76 |
| Jun 22, 2021 |
238.41 |
| Jun 21, 2021 |
238.13 |
| Jun 18, 2021 |
237.84 |
| Jun 17, 2021 |
237.64 |
| Jun 16, 2021 |
237.39 |
| Jun 15, 2021 |
237.19 |
| Jun 14, 2021 |
236.93 |
| Jun 11, 2021 |
236.72 |
| Jun 10, 2021 |
236.43 |
| Jun 9, 2021 |
236.13 |
| Jun 8, 2021 |
235.88 |
| Jun 7, 2021 |
235.64 |
| Jun 4, 2021 |
235.57 |
| Jun 3, 2021 |
235.50 |
| Jun 2, 2021 |
235.43 |
| Jun 1, 2021 |
235.36 |
| May 28, 2021 |
235.22 |
| May 27, 2021 |
234.87 |
| May 26, 2021 |
234.53 |
| May 25, 2021 |
234.14 |
| May 24, 2021 |
233.68 |
| May 21, 2021 |
233.21 |
| May 20, 2021 |
232.71 |
| May 19, 2021 |
232.22 |
| May 18, 2021 |
231.72 |
| May 17, 2021 |
231.16 |
| May 14, 2021 |
230.56 |
| May 13, 2021 |
229.97 |
| May 12, 2021 |
229.36 |
| May 11, 2021 |
228.80 |
| May 10, 2021 |
228.21 |
| May 7, 2021 |
227.52 |
| May 6, 2021 |
226.84 |
| May 5, 2021 |
226.25 |
| May 4, 2021 |
225.72 |
| May 3, 2021 |
225.22 |
| Apr 30, 2021 |
224.77 |
| Apr 29, 2021 |
224.36 |
| Apr 28, 2021 |
223.90 |
| Apr 27, 2021 |
223.50 |
| Apr 26, 2021 |
223.06 |
| Apr 23, 2021 |
222.57 |
| Apr 22, 2021 |
222.08 |
| Apr 21, 2021 |
221.58 |
| Apr 20, 2021 |
221.09 |
| Apr 19, 2021 |
220.63 |
| Apr 16, 2021 |
220.16 |
| Apr 15, 2021 |
219.75 |
| Apr 14, 2021 |
219.39 |
| Apr 13, 2021 |
219.15 |
| Apr 12, 2021 |
218.91 |
| Apr 9, 2021 |
218.70 |
| Apr 8, 2021 |
218.45 |
| Apr 7, 2021 |
218.33 |
| Apr 6, 2021 |
218.22 |
| Apr 5, 2021 |
217.96 |
| Apr 1, 2021 |
217.75 |
| Mar 31, 2021 |
217.56 |
| Mar 30, 2021 |
217.39 |
| Mar 29, 2021 |
217.16 |
| Mar 26, 2021 |
216.81 |
| Mar 25, 2021 |
216.33 |
| Mar 24, 2021 |
215.86 |
| Mar 23, 2021 |
215.45 |
| Mar 22, 2021 |
215.14 |
| Mar 19, 2021 |
214.84 |
| Mar 18, 2021 |
214.64 |
| Mar 17, 2021 |
214.45 |
| Mar 16, 2021 |
214.24 |
| Mar 15, 2021 |
213.97 |
| Mar 12, 2021 |
213.70 |
| Mar 11, 2021 |
213.48 |
| Mar 10, 2021 |
213.25 |
| Mar 9, 2021 |
213.05 |
| Mar 8, 2021 |
212.90 |
| Mar 5, 2021 |
212.77 |
| Mar 4, 2021 |
212.57 |
| Mar 3, 2021 |
212.47 |
| Mar 2, 2021 |
212.38 |
| Mar 1, 2021 |
212.13 |
| Feb 26, 2021 |
211.93 |
| Feb 25, 2021 |
211.69 |
| Feb 24, 2021 |
211.39 |
| Feb 23, 2021 |
210.96 |
| Feb 22, 2021 |
210.42 |
| Feb 19, 2021 |
209.81 |
| Feb 18, 2021 |
209.22 |
| Feb 17, 2021 |
208.59 |
| Feb 16, 2021 |
207.95 |
| Feb 12, 2021 |
207.36 |
| Feb 11, 2021 |
206.88 |
| Feb 10, 2021 |
206.56 |
| Feb 9, 2021 |
206.32 |
| Feb 8, 2021 |
206.10 |
| Feb 5, 2021 |
205.89 |
| Feb 4, 2021 |
205.64 |
| Feb 3, 2021 |
205.26 |
| Feb 2, 2021 |
204.86 |
| Feb 1, 2021 |
204.50 |
| Jan 29, 2021 |
204.11 |
| Jan 28, 2021 |
203.80 |
| Jan 27, 2021 |
203.46 |
| Jan 26, 2021 |
203.22 |
| Jan 25, 2021 |
202.89 |
| Jan 22, 2021 |
202.49 |
| Jan 21, 2021 |
202.10 |
| Jan 20, 2021 |
201.71 |
| Jan 19, 2021 |
201.30 |
| Jan 15, 2021 |
200.93 |
| Jan 14, 2021 |
200.54 |
| Jan 13, 2021 |
200.18 |
| Jan 12, 2021 |
199.80 |
| Jan 11, 2021 |
199.35 |
| Jan 8, 2021 |
198.86 |
| Jan 7, 2021 |
198.39 |
| Jan 6, 2021 |
197.90 |
| Jan 5, 2021 |
197.48 |
| Jan 4, 2021 |
197.24 |
| Dec 31, 2020 |
196.93 |
| Dec 30, 2020 |
196.70 |
| Dec 29, 2020 |
196.59 |
| Dec 28, 2020 |
196.46 |
| Dec 24, 2020 |
196.33 |
| Dec 23, 2020 |
196.13 |
| Dec 22, 2020 |
195.90 |
| Dec 21, 2020 |
195.69 |
| Dec 18, 2020 |
195.54 |
| Dec 17, 2020 |
195.40 |
| Dec 16, 2020 |
195.18 |
| Dec 15, 2020 |
194.99 |
| Dec 14, 2020 |
194.79 |
| Dec 11, 2020 |
194.63 |
| Dec 10, 2020 |
194.47 |
| Dec 9, 2020 |
194.24 |
| Dec 8, 2020 |
193.93 |
| Dec 7, 2020 |
193.64 |
| Dec 4, 2020 |
193.37 |
| Dec 3, 2020 |
193.09 |
| Dec 2, 2020 |
192.86 |
| Dec 1, 2020 |
192.55 |
| Nov 30, 2020 |
192.24 |
| Nov 27, 2020 |
191.99 |
| Nov 25, 2020 |
191.74 |
| Nov 24, 2020 |
191.54 |
| Nov 23, 2020 |
191.31 |
| Nov 20, 2020 |
191.06 |
| Nov 19, 2020 |
190.78 |
| Nov 18, 2020 |
190.47 |
| Nov 17, 2020 |
190.05 |
| Nov 16, 2020 |
189.54 |
| Nov 13, 2020 |
189.10 |
| Nov 12, 2020 |
188.63 |
| Nov 11, 2020 |
188.26 |
| Nov 10, 2020 |
187.87 |
| Nov 9, 2020 |
187.47 |
| Nov 6, 2020 |
187.11 |
| Nov 5, 2020 |
186.64 |
| Nov 4, 2020 |
186.20 |
| Nov 3, 2020 |
185.69 |
| Nov 2, 2020 |
185.28 |
| Oct 30, 2020 |
184.98 |
| Oct 29, 2020 |
184.90 |
| Oct 28, 2020 |
184.78 |
| Oct 27, 2020 |
184.57 |
| Oct 26, 2020 |
184.24 |
| Oct 23, 2020 |
183.92 |
| Oct 22, 2020 |
183.59 |
| Oct 21, 2020 |
183.31 |
| Oct 20, 2020 |
183.07 |
| Oct 19, 2020 |
182.86 |
| Oct 16, 2020 |
182.67 |
| Oct 15, 2020 |
182.40 |
| Oct 14, 2020 |
182.17 |
| Oct 13, 2020 |
181.96 |
| Oct 12, 2020 |
181.74 |
| Oct 9, 2020 |
181.47 |
| Oct 8, 2020 |
181.24 |
| Oct 7, 2020 |
180.98 |
| Oct 6, 2020 |
180.76 |
| Oct 5, 2020 |
180.55 |
| Oct 2, 2020 |
180.28 |
| Oct 1, 2020 |
180.15 |
| Sep 30, 2020 |
180.05 |
| Sep 29, 2020 |
179.98 |
| Sep 28, 2020 |
180.03 |
| Sep 25, 2020 |
180.23 |
| Sep 24, 2020 |
180.43 |
| Sep 23, 2020 |
180.68 |
| Sep 22, 2020 |
180.88 |
| Sep 21, 2020 |
180.96 |
| Sep 18, 2020 |
180.92 |
| Sep 17, 2020 |
180.74 |
| Sep 16, 2020 |
180.63 |
| Sep 15, 2020 |
180.48 |
| Sep 14, 2020 |
180.33 |
| Sep 11, 2020 |
180.17 |
| Sep 10, 2020 |
180.09 |
| Sep 9, 2020 |
180.01 |
| Sep 8, 2020 |
179.96 |
| Sep 4, 2020 |
179.92 |
| Sep 3, 2020 |
179.69 |
| Sep 2, 2020 |
179.48 |
| Sep 1, 2020 |
179.12 |
| Aug 31, 2020 |
178.79 |
| Aug 28, 2020 |
178.51 |
| Aug 27, 2020 |
178.08 |
| Aug 26, 2020 |
177.65 |
| Aug 25, 2020 |
177.16 |
| Aug 24, 2020 |
176.67 |
| Aug 21, 2020 |
176.17 |
| Aug 20, 2020 |
175.68 |
| Aug 19, 2020 |
175.17 |
| Aug 18, 2020 |
174.59 |
| Aug 17, 2020 |
174.06 |
| Aug 14, 2020 |
173.41 |
| Aug 13, 2020 |
172.65 |
| Aug 12, 2020 |
171.80 |
| Aug 11, 2020 |
171.02 |
| Aug 10, 2020 |
170.37 |
| Aug 7, 2020 |
169.67 |
| Aug 6, 2020 |
168.97 |
| Aug 5, 2020 |
168.24 |
| Aug 4, 2020 |
167.77 |
| Aug 3, 2020 |
167.20 |
| Jul 31, 2020 |
166.66 |
| Jul 30, 2020 |
166.18 |
| Jul 29, 2020 |
165.64 |
| Jul 28, 2020 |
165.14 |
| Jul 27, 2020 |
164.73 |
| Jul 24, 2020 |
164.33 |
| Jul 23, 2020 |
163.71 |
| Jul 22, 2020 |
163.15 |
| Jul 21, 2020 |
162.54 |
| Jul 20, 2020 |
161.96 |
| Jul 17, 2020 |
161.46 |
| Jul 16, 2020 |
160.89 |
| Jul 15, 2020 |
160.43 |
| Jul 14, 2020 |
160.07 |
| Jul 13, 2020 |
159.72 |
| Jul 10, 2020 |
159.49 |
| Jul 9, 2020 |
159.22 |
| Jul 8, 2020 |
158.88 |
| Jul 7, 2020 |
158.51 |
| Jul 6, 2020 |
158.15 |
| Jul 2, 2020 |
157.73 |
| Jul 1, 2020 |
157.21 |
| Jun 30, 2020 |
156.69 |
| Jun 29, 2020 |
156.20 |
| Jun 26, 2020 |
155.78 |
| Jun 25, 2020 |
155.33 |
| Jun 24, 2020 |
154.83 |
| Jun 23, 2020 |
154.33 |
| Jun 22, 2020 |
153.82 |
| Jun 19, 2020 |
153.31 |
| Jun 18, 2020 |
152.83 |
| Jun 17, 2020 |
152.40 |
| Jun 16, 2020 |
152.06 |
| Jun 15, 2020 |
151.71 |
| Jun 12, 2020 |
151.42 |
| Jun 11, 2020 |
151.11 |
| Jun 10, 2020 |
150.79 |
| Jun 9, 2020 |
150.41 |
| Jun 8, 2020 |
150.05 |
| Jun 5, 2020 |
149.65 |
| Jun 4, 2020 |
149.33 |
| Jun 3, 2020 |
149.03 |
| Jun 2, 2020 |
148.68 |
| Jun 1, 2020 |
148.28 |
| May 29, 2020 |
147.84 |
| May 28, 2020 |
147.36 |
| May 27, 2020 |
146.82 |
| May 26, 2020 |
146.31 |
| May 22, 2020 |
145.83 |
| May 21, 2020 |
145.37 |
| May 20, 2020 |
144.91 |
| May 19, 2020 |
144.51 |
| May 18, 2020 |
144.10 |
| May 15, 2020 |
143.73 |
| May 14, 2020 |
143.25 |
| May 13, 2020 |
142.84 |
| May 12, 2020 |
142.43 |
| May 11, 2020 |
141.95 |
| May 8, 2020 |
141.50 |
| May 7, 2020 |
141.04 |
| May 6, 2020 |
140.57 |
| May 5, 2020 |
140.01 |
| May 4, 2020 |
139.50 |
| May 1, 2020 |
139.02 |
| Apr 30, 2020 |
138.62 |
| Apr 29, 2020 |
138.30 |
| Apr 28, 2020 |
137.99 |
| Apr 27, 2020 |
137.66 |
| Apr 24, 2020 |
137.30 |
| Apr 23, 2020 |
136.97 |
| Apr 22, 2020 |
136.68 |
| Apr 21, 2020 |
136.38 |
| Apr 20, 2020 |
136.14 |
| Apr 17, 2020 |
135.84 |
| Apr 16, 2020 |
135.50 |
| Apr 15, 2020 |
135.14 |
| Apr 14, 2020 |
134.89 |
| Apr 13, 2020 |
134.61 |
| Apr 9, 2020 |
134.34 |
| Apr 8, 2020 |
134.03 |
| Apr 7, 2020 |
133.67 |
| Apr 6, 2020 |
133.49 |
| Apr 3, 2020 |
133.30 |
| Apr 2, 2020 |
133.24 |
| Apr 1, 2020 |
133.12 |
| Mar 31, 2020 |
133.01 |
| Mar 30, 2020 |
132.81 |
| Mar 27, 2020 |
132.61 |
| Mar 26, 2020 |
132.45 |
| Mar 25, 2020 |
132.23 |
| Mar 24, 2020 |
132.16 |
| Mar 23, 2020 |
132.23 |
| Mar 20, 2020 |
132.39 |
| Mar 19, 2020 |
132.48 |
| Mar 18, 2020 |
132.48 |
| Mar 17, 2020 |
132.49 |
| Mar 16, 2020 |
132.48 |
| Mar 13, 2020 |
132.47 |
| Mar 12, 2020 |
132.24 |
| Mar 11, 2020 |
132.16 |
| Mar 10, 2020 |
132.02 |
| Mar 9, 2020 |
131.83 |
| Mar 6, 2020 |
131.62 |
| Mar 5, 2020 |
131.38 |
| Mar 4, 2020 |
131.11 |
| Mar 3, 2020 |
130.81 |
| Mar 2, 2020 |
130.70 |
| Feb 28, 2020 |
130.54 |
| Feb 27, 2020 |
130.44 |
| Feb 26, 2020 |
130.32 |
| Feb 25, 2020 |
130.14 |
| Feb 24, 2020 |
129.94 |
| Feb 21, 2020 |
129.66 |
| Feb 20, 2020 |
129.23 |
| Feb 19, 2020 |
128.82 |
| Feb 18, 2020 |
128.40 |
| Feb 14, 2020 |
128.03 |
| Feb 13, 2020 |
127.74 |
| Feb 12, 2020 |
127.43 |
| Feb 11, 2020 |
127.13 |
| Feb 10, 2020 |
126.86 |
| Feb 7, 2020 |
126.72 |
| Feb 6, 2020 |
126.60 |
| Feb 5, 2020 |
126.46 |
| Feb 4, 2020 |
126.31 |
| Feb 3, 2020 |
126.25 |
| Jan 31, 2020 |
126.20 |
| Jan 30, 2020 |
126.16 |
| Jan 29, 2020 |
126.08 |
| Jan 28, 2020 |
126.02 |
| Jan 27, 2020 |
125.94 |
| Jan 24, 2020 |
125.93 |
| Jan 23, 2020 |
125.88 |
| Jan 22, 2020 |
125.80 |
| Jan 21, 2020 |
125.69 |
| Jan 17, 2020 |
125.57 |
| Jan 16, 2020 |
125.48 |
| Jan 15, 2020 |
125.34 |
| Jan 14, 2020 |
125.25 |
| Jan 13, 2020 |
125.26 |
| Jan 10, 2020 |
125.18 |
| Jan 9, 2020 |
125.14 |
| Jan 8, 2020 |
125.07 |
| Jan 7, 2020 |
124.97 |
| Jan 6, 2020 |
124.92 |
| Jan 3, 2020 |
124.92 |
| Jan 2, 2020 |
124.93 |
| Dec 31, 2019 |
124.94 |
| Dec 30, 2019 |
124.94 |
| Dec 27, 2019 |
124.90 |
| Dec 26, 2019 |
124.81 |
| Dec 24, 2019 |
124.68 |
| Dec 23, 2019 |
124.61 |
| Dec 20, 2019 |
124.55 |
| Dec 19, 2019 |
124.54 |
| Dec 18, 2019 |
124.57 |
| Dec 17, 2019 |
124.62 |
| Dec 16, 2019 |
124.70 |
| Dec 13, 2019 |
124.71 |
| Dec 12, 2019 |
124.78 |
| Dec 11, 2019 |
124.89 |
| Dec 10, 2019 |
125.02 |
| Dec 9, 2019 |
125.13 |
| Dec 6, 2019 |
125.25 |
| Dec 5, 2019 |
125.33 |
| Dec 4, 2019 |
125.41 |
| Dec 3, 2019 |
125.50 |
| Dec 2, 2019 |
125.62 |
| Nov 29, 2019 |
125.70 |
| Nov 27, 2019 |
125.72 |
| Nov 26, 2019 |
125.71 |
| Nov 25, 2019 |
125.77 |
| Nov 22, 2019 |
125.85 |
| Nov 21, 2019 |
125.93 |
| Nov 20, 2019 |
125.98 |
| Nov 19, 2019 |
126.03 |
| Nov 18, 2019 |
126.11 |
| Nov 15, 2019 |
126.17 |
| Nov 14, 2019 |
126.26 |
| Nov 13, 2019 |
126.49 |
| Nov 12, 2019 |
126.74 |
| Nov 11, 2019 |
127.03 |
| Nov 8, 2019 |
127.27 |
| Nov 7, 2019 |
127.47 |
| Nov 6, 2019 |
127.72 |
| Nov 5, 2019 |
127.98 |
| Nov 4, 2019 |
128.23 |
| Nov 1, 2019 |
128.52 |
| Oct 31, 2019 |
128.81 |
| Oct 30, 2019 |
129.15 |
| Oct 29, 2019 |
129.44 |
| Oct 28, 2019 |
129.73 |
| Oct 25, 2019 |
130.04 |
| Oct 24, 2019 |
130.36 |
| Oct 23, 2019 |
130.68 |
| Oct 22, 2019 |
130.91 |
| Oct 21, 2019 |
131.09 |
| Oct 18, 2019 |
131.22 |
| Oct 17, 2019 |
131.31 |
| Oct 16, 2019 |
131.41 |
| Oct 15, 2019 |
131.55 |
| Oct 14, 2019 |
131.65 |
| Oct 11, 2019 |
131.87 |
| Oct 10, 2019 |
132.08 |
| Oct 9, 2019 |
132.24 |
| Oct 8, 2019 |
132.41 |
| Oct 7, 2019 |
132.60 |
| Oct 4, 2019 |
132.78 |
| Oct 3, 2019 |
132.94 |
| Oct 2, 2019 |
133.08 |
| Oct 1, 2019 |
133.27 |
| Sep 30, 2019 |
133.46 |
| Sep 27, 2019 |
133.66 |
| Sep 26, 2019 |
133.85 |
| Sep 25, 2019 |
134.06 |
| Sep 24, 2019 |
134.22 |
| Sep 23, 2019 |
134.37 |
| Sep 20, 2019 |
134.48 |
| Sep 19, 2019 |
134.63 |
| Sep 18, 2019 |
134.76 |
| Sep 17, 2019 |
134.90 |
| Sep 16, 2019 |
134.99 |
| Sep 13, 2019 |
135.07 |
| Sep 12, 2019 |
135.16 |
| Sep 11, 2019 |
135.23 |
| Sep 10, 2019 |
135.25 |
| Sep 9, 2019 |
135.22 |
| Sep 6, 2019 |
135.25 |
| Sep 5, 2019 |
135.38 |
| Sep 4, 2019 |
135.44 |
| Sep 3, 2019 |
135.63 |
| Aug 30, 2019 |
135.81 |
| Aug 29, 2019 |
135.96 |
| Aug 28, 2019 |
136.13 |
| Aug 27, 2019 |
136.34 |
| Aug 26, 2019 |
136.53 |
| Aug 23, 2019 |
136.71 |
| Aug 22, 2019 |
136.86 |
| Aug 21, 2019 |
137.01 |
| Aug 20, 2019 |
137.10 |
| Aug 19, 2019 |
137.17 |
| Aug 16, 2019 |
137.11 |
| Aug 15, 2019 |
137.04 |
| Aug 14, 2019 |
137.15 |
| Aug 13, 2019 |
137.27 |
| Aug 12, 2019 |
137.38 |
| Aug 9, 2019 |
137.46 |
| Aug 8, 2019 |
137.58 |
| Aug 7, 2019 |
137.65 |
| Aug 6, 2019 |
137.73 |
| Aug 5, 2019 |
137.86 |
| Aug 2, 2019 |
138.04 |
| Aug 1, 2019 |
138.14 |
| Jul 31, 2019 |
138.19 |
| Jul 30, 2019 |
138.19 |
| Jul 29, 2019 |
138.12 |
| Jul 26, 2019 |
138.02 |
| Jul 25, 2019 |
137.97 |
| Jul 24, 2019 |
137.94 |
| Jul 23, 2019 |
137.96 |
| Jul 22, 2019 |
137.89 |
| Jul 19, 2019 |
137.89 |
| Jul 18, 2019 |
137.94 |
| Jul 17, 2019 |
137.98 |
| Jul 16, 2019 |
137.99 |
| Jul 15, 2019 |
137.94 |
| Jul 12, 2019 |
137.90 |
| Jul 11, 2019 |
137.80 |
| Jul 10, 2019 |
137.72 |
| Jul 9, 2019 |
137.70 |
| Jul 8, 2019 |
137.70 |
| Jul 5, 2019 |
137.60 |
| Jul 3, 2019 |
137.53 |
| Jul 2, 2019 |
137.47 |
| Jul 1, 2019 |
137.44 |
| Jun 28, 2019 |
137.42 |
| Jun 27, 2019 |
137.38 |
| Jun 26, 2019 |
137.33 |
| Jun 25, 2019 |
137.34 |
| Jun 24, 2019 |
137.21 |
| Jun 21, 2019 |
137.08 |
| Jun 20, 2019 |
136.92 |
| Jun 19, 2019 |
136.82 |
| Jun 18, 2019 |
136.71 |
| Jun 17, 2019 |
136.58 |
| Jun 14, 2019 |
136.46 |
| Jun 13, 2019 |
136.35 |
| Jun 12, 2019 |
136.24 |
| Jun 11, 2019 |
136.12 |
| Jun 10, 2019 |
135.96 |
| Jun 7, 2019 |
135.78 |
| Jun 6, 2019 |
135.57 |
| Jun 5, 2019 |
135.35 |
| Jun 4, 2019 |
135.15 |
| Jun 3, 2019 |
134.93 |
| May 31, 2019 |
134.76 |
| May 30, 2019 |
134.52 |
| May 29, 2019 |
134.27 |
| May 28, 2019 |
134.01 |
| May 24, 2019 |
133.82 |
| May 23, 2019 |
133.66 |
| May 22, 2019 |
133.53 |
| May 21, 2019 |
133.33 |
| May 20, 2019 |
133.14 |
| May 17, 2019 |
132.92 |
| May 16, 2019 |
132.72 |
| May 15, 2019 |
132.57 |
| May 14, 2019 |
132.45 |
| May 13, 2019 |
132.35 |
| May 10, 2019 |
132.28 |
| May 9, 2019 |
132.31 |
| May 8, 2019 |
132.45 |
| May 7, 2019 |
132.58 |
| May 6, 2019 |
132.66 |
| May 3, 2019 |
132.69 |
| May 2, 2019 |
132.74 |
| May 1, 2019 |
132.84 |
| Apr 30, 2019 |
132.97 |
| Apr 29, 2019 |
133.06 |
| Apr 26, 2019 |
133.17 |
| Apr 25, 2019 |
133.26 |
| Apr 24, 2019 |
133.35 |
| Apr 23, 2019 |
133.39 |
| Apr 22, 2019 |
133.43 |
| Apr 18, 2019 |
133.51 |
| Apr 17, 2019 |
133.56 |
| Apr 16, 2019 |
133.59 |
| Apr 15, 2019 |
133.56 |
| Apr 12, 2019 |
133.48 |
| Apr 11, 2019 |
133.45 |
| Apr 10, 2019 |
133.31 |
| Apr 9, 2019 |
133.21 |
| Apr 8, 2019 |
133.08 |
| Apr 5, 2019 |
132.95 |
| Apr 4, 2019 |
132.83 |
| Apr 3, 2019 |
132.75 |
| Apr 2, 2019 |
132.55 |
| Apr 1, 2019 |
132.37 |
| Mar 29, 2019 |
132.15 |
| Mar 28, 2019 |
131.98 |
| Mar 27, 2019 |
131.86 |
| Mar 26, 2019 |
131.79 |
| Mar 25, 2019 |
131.73 |
| Mar 22, 2019 |
131.57 |
| Mar 21, 2019 |
131.43 |
| Mar 20, 2019 |
131.24 |
| Mar 19, 2019 |
131.14 |
| Mar 18, 2019 |
131.03 |
| Mar 15, 2019 |
130.94 |
| Mar 14, 2019 |
130.97 |
| Mar 13, 2019 |
131.00 |
| Mar 12, 2019 |
131.02 |
| Mar 11, 2019 |
131.02 |
| Mar 8, 2019 |
131.06 |
| Mar 7, 2019 |
131.12 |
| Mar 6, 2019 |
131.20 |
| Mar 5, 2019 |
131.34 |
| Mar 4, 2019 |
131.44 |
| Mar 1, 2019 |
131.55 |
| Feb 28, 2019 |
131.59 |
| Feb 27, 2019 |
131.69 |
| Feb 26, 2019 |
131.76 |
| Feb 25, 2019 |
131.78 |
| Feb 22, 2019 |
131.81 |
| Feb 21, 2019 |
131.87 |
| Feb 20, 2019 |
131.99 |
| Feb 19, 2019 |
132.11 |
| Feb 15, 2019 |
132.28 |
| Feb 14, 2019 |
132.45 |
| Feb 13, 2019 |
132.58 |
| Feb 12, 2019 |
132.68 |
| Feb 11, 2019 |
132.88 |
| Feb 8, 2019 |
132.97 |
| Feb 7, 2019 |
133.12 |
| Feb 6, 2019 |
133.24 |
| Feb 5, 2019 |
133.32 |
| Feb 4, 2019 |
133.39 |
| Feb 1, 2019 |
133.43 |
| Jan 31, 2019 |
133.45 |
| Jan 30, 2019 |
133.53 |
| Jan 29, 2019 |
133.57 |
| Jan 28, 2019 |
133.60 |
| Jan 25, 2019 |
133.62 |
| Jan 24, 2019 |
133.65 |
| Jan 23, 2019 |
133.70 |
| Jan 22, 2019 |
133.76 |
| Jan 18, 2019 |
133.81 |
| Jan 17, 2019 |
133.82 |
| Jan 16, 2019 |
133.86 |
| Jan 15, 2019 |
133.90 |
| Jan 14, 2019 |
133.94 |
| Jan 11, 2019 |
133.97 |
| Jan 10, 2019 |
133.98 |
| Jan 9, 2019 |
133.99 |
| Jan 8, 2019 |
134.03 |
| Jan 7, 2019 |
134.08 |
| Jan 4, 2019 |
134.23 |
| Jan 3, 2019 |
134.42 |
| Jan 2, 2019 |
134.64 |
| Dec 31, 2018 |
134.77 |
| Dec 28, 2018 |
134.85 |
| Dec 27, 2018 |
134.98 |
| Dec 26, 2018 |
135.10 |
| Dec 24, 2018 |
135.24 |
| Dec 21, 2018 |
135.38 |
| Dec 20, 2018 |
135.31 |
| Dec 19, 2018 |
135.19 |
| Dec 18, 2018 |
135.07 |
| Dec 17, 2018 |
134.95 |
| Dec 14, 2018 |
134.82 |
| Dec 13, 2018 |
134.56 |
| Dec 12, 2018 |
134.20 |
| Dec 11, 2018 |
133.84 |
| Dec 10, 2018 |
133.54 |
| Dec 7, 2018 |
133.27 |
| Dec 6, 2018 |
133.00 |
| Dec 4, 2018 |
132.70 |
| Dec 3, 2018 |
132.37 |
| Nov 30, 2018 |
132.05 |
| Nov 29, 2018 |
131.71 |
| Nov 28, 2018 |
131.37 |
| Nov 27, 2018 |
131.08 |
| Nov 26, 2018 |
130.81 |
| Nov 23, 2018 |
130.53 |
| Nov 21, 2018 |
130.24 |
| Nov 20, 2018 |
129.97 |
| Nov 19, 2018 |
129.74 |
| Nov 16, 2018 |
129.55 |
| Nov 15, 2018 |
129.28 |
| Nov 14, 2018 |
129.01 |
| Nov 13, 2018 |
128.75 |
| Nov 12, 2018 |
128.41 |
| Nov 9, 2018 |
128.07 |
| Nov 8, 2018 |
127.71 |
| Nov 7, 2018 |
127.32 |
| Nov 6, 2018 |
126.91 |
| Nov 5, 2018 |
126.62 |
| Nov 2, 2018 |
126.34 |
| Nov 1, 2018 |
126.07 |
| Oct 31, 2018 |
125.77 |
| Oct 30, 2018 |
125.41 |
| Oct 29, 2018 |
125.03 |
| Oct 26, 2018 |
124.65 |
| Oct 25, 2018 |
124.24 |
| Oct 24, 2018 |
123.77 |
| Oct 23, 2018 |
123.33 |
| Oct 22, 2018 |
122.85 |
| Oct 19, 2018 |
122.35 |
| Oct 18, 2018 |
121.89 |
| Oct 17, 2018 |
121.33 |
| Oct 16, 2018 |
120.77 |
| Oct 15, 2018 |
120.18 |
| Oct 12, 2018 |
119.64 |
| Oct 11, 2018 |
119.09 |
| Oct 10, 2018 |
118.57 |
| Oct 9, 2018 |
118.06 |
| Oct 8, 2018 |
117.50 |
| Oct 5, 2018 |
116.91 |
| Oct 4, 2018 |
116.32 |
| Oct 3, 2018 |
115.74 |
| Oct 2, 2018 |
115.13 |
| Oct 1, 2018 |
114.50 |
| Sep 28, 2018 |
113.84 |
| Sep 27, 2018 |
113.17 |
| Sep 26, 2018 |
112.52 |
| Sep 25, 2018 |
111.88 |
| Sep 24, 2018 |
111.22 |
| Sep 21, 2018 |
110.53 |
| Sep 20, 2018 |
109.83 |
| Sep 19, 2018 |
109.18 |
| Sep 18, 2018 |
108.55 |
| Sep 17, 2018 |
107.90 |
| Sep 14, 2018 |
107.26 |
| Sep 13, 2018 |
106.59 |
| Sep 12, 2018 |
105.95 |
| Sep 11, 2018 |
105.34 |
| Sep 10, 2018 |
104.73 |
| Sep 7, 2018 |
104.18 |
| Sep 6, 2018 |
103.62 |
| Sep 5, 2018 |
103.04 |
| Sep 4, 2018 |
102.48 |
| Aug 31, 2018 |
101.92 |
| Aug 30, 2018 |
101.34 |
| Aug 29, 2018 |
100.78 |
| Aug 28, 2018 |
100.20 |
| Aug 27, 2018 |
99.61 |
| Aug 24, 2018 |
99.04 |
| Aug 23, 2018 |
98.46 |
| Aug 22, 2018 |
97.86 |
| Aug 21, 2018 |
97.26 |
| Aug 20, 2018 |
96.68 |
| Aug 17, 2018 |
96.11 |
| Aug 16, 2018 |
95.54 |
| Aug 15, 2018 |
94.97 |
| Aug 14, 2018 |
94.37 |
| Aug 13, 2018 |
93.80 |
| Aug 10, 2018 |
93.27 |
| Aug 9, 2018 |
92.76 |
| Aug 8, 2018 |
92.25 |
| Aug 7, 2018 |
91.75 |
| Aug 6, 2018 |
91.28 |
| Aug 3, 2018 |
90.77 |
| Aug 2, 2018 |
90.26 |
| Aug 1, 2018 |
89.74 |
| Jul 31, 2018 |
89.27 |
| Jul 30, 2018 |
88.98 |
| Jul 27, 2018 |
88.70 |
| Jul 26, 2018 |
88.39 |
| Jul 25, 2018 |
88.07 |
| Jul 24, 2018 |
87.73 |
| Jul 23, 2018 |
87.39 |
| Jul 20, 2018 |
87.05 |
| Jul 19, 2018 |
86.72 |
| Jul 18, 2018 |
86.40 |
| Jul 17, 2018 |
86.07 |
| Jul 16, 2018 |
85.72 |
| Jul 13, 2018 |
85.38 |
| Jul 12, 2018 |
85.02 |
| Jul 11, 2018 |
84.68 |
| Jul 10, 2018 |
84.35 |
| Jul 9, 2018 |
84.04 |
| Jul 6, 2018 |
83.76 |
| Jul 5, 2018 |
83.53 |
| Jul 3, 2018 |
83.32 |
| Jul 2, 2018 |
83.10 |
| Jun 29, 2018 |
82.93 |
| Jun 28, 2018 |
82.77 |
| Jun 27, 2018 |
82.67 |
| Jun 26, 2018 |
82.59 |
| Jun 25, 2018 |
82.51 |
| Jun 22, 2018 |
82.41 |
| Jun 21, 2018 |
82.31 |
| Jun 20, 2018 |
82.24 |
| Jun 19, 2018 |
82.19 |
| Jun 18, 2018 |
82.14 |
| Jun 15, 2018 |
82.09 |
| Jun 14, 2018 |
82.06 |
| Jun 13, 2018 |
82.02 |
| Jun 12, 2018 |
81.98 |
| Jun 11, 2018 |
81.96 |
| Jun 8, 2018 |
81.97 |
| Jun 7, 2018 |
81.99 |
| Jun 6, 2018 |
81.99 |
| Jun 5, 2018 |
81.97 |
| Jun 4, 2018 |
81.96 |
| Jun 1, 2018 |
81.97 |
| May 31, 2018 |
81.94 |
| May 30, 2018 |
81.90 |
| May 29, 2018 |
81.80 |
| May 25, 2018 |
81.70 |
| May 24, 2018 |
81.61 |
| May 23, 2018 |
81.53 |
| May 22, 2018 |
81.46 |
| May 21, 2018 |
81.39 |
| May 18, 2018 |
81.28 |
| May 17, 2018 |
81.15 |
| May 16, 2018 |
81.03 |
| May 15, 2018 |
80.96 |
| May 14, 2018 |
80.88 |
| May 11, 2018 |
80.79 |
| May 10, 2018 |
80.72 |
| May 9, 2018 |
80.63 |
| May 8, 2018 |
80.57 |
| May 7, 2018 |
80.48 |
| May 4, 2018 |
80.40 |
| May 3, 2018 |
80.31 |
| May 2, 2018 |
80.21 |
| May 1, 2018 |
80.13 |
| Apr 30, 2018 |
80.07 |
| Apr 27, 2018 |
80.01 |
| Apr 26, 2018 |
79.94 |
| Apr 25, 2018 |
79.89 |
| Apr 24, 2018 |
79.83 |
| Apr 23, 2018 |
79.73 |
| Apr 20, 2018 |
79.63 |
| Apr 19, 2018 |
79.53 |
| Apr 18, 2018 |
79.43 |
| Apr 17, 2018 |
79.33 |
| Apr 16, 2018 |
79.23 |
| Apr 13, 2018 |
79.15 |
| Apr 12, 2018 |
79.09 |
| Apr 11, 2018 |
79.04 |
| Apr 10, 2018 |
79.01 |
| Apr 9, 2018 |
78.97 |
| Apr 6, 2018 |
78.93 |
| Apr 5, 2018 |
78.89 |
| Apr 4, 2018 |
78.83 |
| Apr 3, 2018 |
78.80 |
| Apr 2, 2018 |
78.79 |
| Mar 29, 2018 |
78.79 |
| Mar 28, 2018 |
78.67 |
| Mar 27, 2018 |
78.56 |
| Mar 26, 2018 |
78.46 |
| Mar 23, 2018 |
78.36 |
| Mar 22, 2018 |
78.29 |
| Mar 21, 2018 |
78.17 |
| Mar 20, 2018 |
78.06 |
| Mar 19, 2018 |
77.94 |
| Mar 16, 2018 |
77.84 |
| Mar 15, 2018 |
77.71 |
| Mar 14, 2018 |
77.59 |
| Mar 13, 2018 |
77.46 |
| Mar 12, 2018 |
77.31 |
| Mar 9, 2018 |
77.15 |
| Mar 8, 2018 |
77.01 |
| Mar 7, 2018 |
76.90 |
| Mar 6, 2018 |
76.78 |
| Mar 5, 2018 |
76.70 |
| Mar 2, 2018 |
76.62 |
| Mar 1, 2018 |
76.57 |
| Feb 28, 2018 |
76.53 |
| Feb 27, 2018 |
76.47 |
| Feb 26, 2018 |
76.42 |
| Feb 23, 2018 |
76.36 |
| Feb 22, 2018 |
76.32 |
| Feb 21, 2018 |
76.28 |
| Feb 20, 2018 |
76.23 |
| Feb 16, 2018 |
76.17 |
| Feb 15, 2018 |
76.10 |
| Feb 14, 2018 |
76.02 |
| Feb 13, 2018 |
75.92 |
| Feb 12, 2018 |
75.79 |
| Feb 9, 2018 |
75.62 |
| Feb 8, 2018 |
75.50 |
| Feb 7, 2018 |
75.39 |
| Feb 6, 2018 |
75.23 |
| Feb 5, 2018 |
75.07 |
| Feb 2, 2018 |
74.85 |
| Feb 1, 2018 |
74.60 |
| Jan 31, 2018 |
74.34 |
| Jan 30, 2018 |
74.07 |
| Jan 29, 2018 |
73.81 |
| Jan 26, 2018 |
73.55 |
| Jan 25, 2018 |
73.26 |
| Jan 24, 2018 |
72.98 |
| Jan 23, 2018 |
72.69 |
| Jan 22, 2018 |
72.40 |
| Jan 19, 2018 |
72.12 |
| Jan 18, 2018 |
71.82 |
| Jan 17, 2018 |
71.49 |
| Jan 16, 2018 |
71.18 |
| Jan 12, 2018 |
70.89 |
| Jan 11, 2018 |
70.63 |
| Jan 10, 2018 |
70.38 |
| Jan 9, 2018 |
70.13 |
| Jan 8, 2018 |
69.84 |
| Jan 5, 2018 |
69.58 |
| Jan 4, 2018 |
69.35 |
| Jan 3, 2018 |
69.15 |
| Jan 2, 2018 |
68.96 |
| Dec 29, 2017 |
68.76 |
| Dec 28, 2017 |
68.58 |
| Dec 27, 2017 |
68.39 |
| Dec 26, 2017 |
68.21 |
| Dec 22, 2017 |
68.07 |
| Dec 21, 2017 |
68.00 |
| Dec 20, 2017 |
67.91 |
| Dec 19, 2017 |
67.80 |
| Dec 18, 2017 |
67.73 |
| Dec 15, 2017 |
67.65 |
| Dec 14, 2017 |
67.59 |
| Dec 13, 2017 |
67.54 |
| Dec 12, 2017 |
67.49 |
| Dec 11, 2017 |
67.46 |
| Dec 8, 2017 |
67.45 |
| Dec 7, 2017 |
67.41 |
| Dec 6, 2017 |
67.37 |
| Dec 5, 2017 |
67.33 |
| Dec 4, 2017 |
67.26 |
| Dec 1, 2017 |
67.20 |
| Nov 30, 2017 |
67.13 |
| Nov 29, 2017 |
67.05 |
| Nov 28, 2017 |
66.97 |
| Nov 27, 2017 |
66.92 |
| Nov 24, 2017 |
66.86 |
| Nov 22, 2017 |
66.81 |
| Nov 21, 2017 |
66.74 |
| Nov 20, 2017 |
66.68 |
| Nov 17, 2017 |
66.63 |
| Nov 16, 2017 |
66.58 |
| Nov 15, 2017 |
66.53 |
| Nov 14, 2017 |
66.48 |
| Nov 13, 2017 |
66.41 |
| Nov 10, 2017 |
66.34 |
| Nov 9, 2017 |
66.27 |
| Nov 8, 2017 |
66.20 |
| Nov 7, 2017 |
66.13 |
| Nov 6, 2017 |
66.05 |
| Nov 3, 2017 |
65.94 |
| Nov 2, 2017 |
65.84 |
| Nov 1, 2017 |
65.83 |
| Oct 31, 2017 |
65.82 |
| Oct 30, 2017 |
65.83 |
| Oct 27, 2017 |
65.84 |
| Oct 26, 2017 |
65.85 |
| Oct 25, 2017 |
65.87 |
| Oct 24, 2017 |
65.87 |
| Oct 23, 2017 |
65.87 |
| Oct 20, 2017 |
65.88 |
| Oct 19, 2017 |
65.88 |
| Oct 18, 2017 |
65.91 |
| Oct 17, 2017 |
65.94 |
| Oct 16, 2017 |
66.00 |
| Oct 13, 2017 |
66.07 |
| Oct 12, 2017 |
66.12 |
| Oct 11, 2017 |
66.15 |
| Oct 10, 2017 |
66.19 |
| Oct 9, 2017 |
66.21 |
| Oct 6, 2017 |
66.21 |
| Oct 5, 2017 |
66.21 |
| Oct 4, 2017 |
66.21 |
| Oct 3, 2017 |
66.21 |
| Oct 2, 2017 |
66.20 |
| Sep 29, 2017 |
66.20 |
| Sep 28, 2017 |
66.18 |
| Sep 27, 2017 |
66.18 |
| Sep 26, 2017 |
66.18 |
| Sep 25, 2017 |
66.17 |
| Sep 22, 2017 |
66.17 |
| Sep 21, 2017 |
66.11 |
| Sep 20, 2017 |
66.00 |
| Sep 19, 2017 |
65.87 |
| Sep 18, 2017 |
65.74 |
| Sep 15, 2017 |
65.56 |
| Sep 14, 2017 |
65.39 |
| Sep 13, 2017 |
65.21 |
| Sep 12, 2017 |
65.03 |
| Sep 11, 2017 |
64.85 |
| Sep 8, 2017 |
64.67 |
| Sep 7, 2017 |
64.50 |
| Sep 6, 2017 |
64.32 |
| Sep 5, 2017 |
64.15 |
| Sep 1, 2017 |
63.97 |
| Aug 31, 2017 |
63.81 |
| Aug 30, 2017 |
63.64 |
| Aug 29, 2017 |
63.48 |
| Aug 28, 2017 |
63.31 |
| Aug 25, 2017 |
63.14 |
| Aug 24, 2017 |
62.98 |
| Aug 23, 2017 |
62.84 |
| Aug 22, 2017 |
62.69 |
| Aug 21, 2017 |
62.54 |
| Aug 18, 2017 |
62.39 |
| Aug 17, 2017 |
62.25 |
| Aug 16, 2017 |
62.12 |
| Aug 15, 2017 |
62.00 |
| Aug 14, 2017 |
61.85 |
| Aug 11, 2017 |
61.72 |
| Aug 10, 2017 |
61.58 |
| Aug 9, 2017 |
61.45 |
| Aug 8, 2017 |
61.32 |
| Aug 7, 2017 |
61.19 |
| Aug 4, 2017 |
61.05 |
| Aug 3, 2017 |
60.90 |
| Aug 2, 2017 |
60.73 |
| Aug 1, 2017 |
60.52 |
| Jul 31, 2017 |
60.32 |
| Jul 28, 2017 |
60.14 |
| Jul 27, 2017 |
59.92 |
| Jul 26, 2017 |
59.73 |
| Jul 25, 2017 |
59.53 |
| Jul 24, 2017 |
59.33 |
| Jul 21, 2017 |
59.12 |
| Jul 20, 2017 |
58.90 |
| Jul 19, 2017 |
58.66 |
| Jul 18, 2017 |
58.44 |
| Jul 17, 2017 |
58.23 |
| Jul 14, 2017 |
58.03 |
| Jul 13, 2017 |
57.82 |
| Jul 12, 2017 |
57.59 |
| Jul 11, 2017 |
57.37 |
| Jul 10, 2017 |
57.27 |
| Jul 7, 2017 |
57.16 |
| Jul 6, 2017 |
57.06 |
| Jul 5, 2017 |
56.96 |
| Jul 3, 2017 |
56.86 |
| Jun 30, 2017 |
56.75 |
| Jun 29, 2017 |
56.64 |
| Jun 28, 2017 |
56.52 |
| Jun 27, 2017 |
56.39 |
| Jun 26, 2017 |
56.27 |
| Jun 23, 2017 |
56.13 |
| Jun 22, 2017 |
55.98 |
| Jun 21, 2017 |
55.83 |
| Jun 20, 2017 |
55.71 |
| Jun 19, 2017 |
55.58 |
| Jun 16, 2017 |
55.45 |
| Jun 15, 2017 |
55.33 |
| Jun 14, 2017 |
55.22 |
| Jun 13, 2017 |
55.12 |
| Jun 12, 2017 |
55.03 |
| Jun 9, 2017 |
54.95 |
| Jun 8, 2017 |
54.85 |
| Jun 7, 2017 |
54.75 |
| Jun 6, 2017 |
54.66 |
| Jun 5, 2017 |
54.57 |
| Jun 2, 2017 |
54.48 |
| Jun 1, 2017 |
54.39 |
| May 31, 2017 |
54.29 |
| May 30, 2017 |
54.21 |
| May 26, 2017 |
54.10 |
| May 25, 2017 |
53.97 |
| May 24, 2017 |
53.84 |
| May 23, 2017 |
53.72 |
| May 22, 2017 |
53.61 |
| May 19, 2017 |
53.49 |
| May 18, 2017 |
53.37 |
| May 17, 2017 |
53.24 |
| May 16, 2017 |
53.12 |
| May 15, 2017 |
52.99 |
| May 12, 2017 |
52.86 |
| May 11, 2017 |
52.73 |
| May 10, 2017 |
52.60 |
| May 9, 2017 |
52.47 |
| May 8, 2017 |
52.34 |
| May 5, 2017 |
52.20 |
| May 4, 2017 |
52.07 |
| May 3, 2017 |
51.97 |
| May 2, 2017 |
51.87 |
| May 1, 2017 |
51.80 |
| Apr 28, 2017 |
51.83 |
| Apr 27, 2017 |
51.86 |
| Apr 26, 2017 |
51.91 |
| Apr 25, 2017 |
51.95 |
| Apr 24, 2017 |
51.99 |
| Apr 21, 2017 |
52.03 |
| Apr 20, 2017 |
52.08 |
| Apr 19, 2017 |
52.13 |
| Apr 18, 2017 |
52.17 |
| Apr 17, 2017 |
52.21 |
| Apr 13, 2017 |
52.26 |
| Apr 12, 2017 |
52.31 |
| Apr 11, 2017 |
52.35 |
| Apr 10, 2017 |
52.39 |
| Apr 7, 2017 |
52.42 |
| Apr 6, 2017 |
52.43 |
| Apr 5, 2017 |
52.46 |
| Apr 4, 2017 |
52.50 |
| Apr 3, 2017 |
52.62 |
| Mar 31, 2017 |
52.72 |
| Mar 30, 2017 |
52.81 |
| Mar 29, 2017 |
52.88 |
| Mar 28, 2017 |
52.97 |
| Mar 27, 2017 |
53.05 |
| Mar 24, 2017 |
53.13 |
| Mar 23, 2017 |
53.23 |
| Mar 22, 2017 |
53.38 |
| Mar 21, 2017 |
53.52 |
| Mar 20, 2017 |
53.68 |
| Mar 17, 2017 |
53.83 |
| Mar 16, 2017 |
53.97 |
| Mar 15, 2017 |
54.10 |
| Mar 14, 2017 |
54.23 |
| Mar 13, 2017 |
54.36 |
| Mar 10, 2017 |
54.47 |
| Mar 9, 2017 |
54.57 |
| Mar 8, 2017 |
54.67 |
| Mar 7, 2017 |
54.75 |
| Mar 6, 2017 |
54.84 |
| Mar 3, 2017 |
54.94 |
| Mar 2, 2017 |
55.01 |
| Mar 1, 2017 |
55.08 |
| Feb 28, 2017 |
55.16 |
| Feb 27, 2017 |
55.24 |
| Feb 24, 2017 |
55.32 |
| Feb 23, 2017 |
55.41 |
| Feb 22, 2017 |
55.49 |
| Feb 21, 2017 |
55.57 |
| Feb 17, 2017 |
55.66 |
| Feb 16, 2017 |
55.75 |
| Feb 15, 2017 |
55.85 |
| Feb 14, 2017 |
55.84 |
| Feb 13, 2017 |
55.83 |
| Feb 10, 2017 |
55.81 |
| Feb 9, 2017 |
55.78 |
| Feb 8, 2017 |
55.75 |
| Feb 7, 2017 |
55.72 |
| Feb 6, 2017 |
55.69 |
| Feb 3, 2017 |
55.66 |
| Feb 2, 2017 |
55.65 |
| Feb 1, 2017 |
55.63 |
| Jan 31, 2017 |
55.63 |
| Jan 30, 2017 |
55.63 |
| Jan 27, 2017 |
55.62 |
| Jan 26, 2017 |
55.60 |
| Jan 25, 2017 |
55.57 |
| Jan 24, 2017 |
55.54 |
| Jan 23, 2017 |
55.52 |
| Jan 20, 2017 |
55.48 |
| Jan 19, 2017 |
55.43 |
| Jan 18, 2017 |
55.39 |
| Jan 17, 2017 |
55.35 |
| Jan 13, 2017 |
55.33 |
| Jan 12, 2017 |
55.30 |
| Jan 11, 2017 |
55.28 |
| Jan 10, 2017 |
55.25 |
| Jan 9, 2017 |
55.23 |
| Jan 6, 2017 |
55.24 |
| Jan 5, 2017 |
55.24 |
| Jan 4, 2017 |
55.26 |
| Jan 3, 2017 |
55.28 |
| Dec 30, 2016 |
55.32 |
| Dec 29, 2016 |
55.36 |
| Dec 28, 2016 |
55.40 |
| Dec 27, 2016 |
55.43 |
| Dec 23, 2016 |
55.46 |
| Dec 22, 2016 |
55.50 |
| Dec 21, 2016 |
55.52 |
| Dec 20, 2016 |
55.54 |
| Dec 19, 2016 |
55.56 |
| Dec 16, 2016 |
55.59 |
| Dec 15, 2016 |
55.55 |
| Dec 14, 2016 |
55.53 |
| Dec 13, 2016 |
55.52 |
| Dec 12, 2016 |
55.50 |
| Dec 9, 2016 |
55.50 |
| Dec 8, 2016 |
55.48 |
| Dec 7, 2016 |
55.46 |
| Dec 6, 2016 |
55.45 |
| Dec 5, 2016 |
55.43 |
| Dec 2, 2016 |
55.42 |
| Dec 1, 2016 |
55.40 |
| Nov 30, 2016 |
55.39 |
| Nov 29, 2016 |
55.37 |
| Nov 28, 2016 |
55.34 |
| Nov 25, 2016 |
55.30 |
| Nov 23, 2016 |
55.26 |
| Nov 22, 2016 |
55.22 |
| Nov 21, 2016 |
55.20 |
| Nov 18, 2016 |
55.17 |
| Nov 17, 2016 |
55.16 |
| Nov 16, 2016 |
55.13 |
| Nov 15, 2016 |
55.10 |
| Nov 14, 2016 |
55.09 |
| Nov 11, 2016 |
55.10 |
| Nov 10, 2016 |
55.14 |
| Nov 9, 2016 |
55.15 |
| Nov 8, 2016 |
55.17 |
| Nov 7, 2016 |
55.09 |
| Nov 4, 2016 |
55.03 |
| Nov 3, 2016 |
54.99 |
| Nov 2, 2016 |
54.96 |
| Nov 1, 2016 |
54.93 |
| Oct 31, 2016 |
54.90 |
| Oct 28, 2016 |
54.87 |
| Oct 27, 2016 |
54.85 |
| Oct 26, 2016 |
54.78 |
| Oct 25, 2016 |
54.71 |
| Oct 24, 2016 |
54.63 |
| Oct 21, 2016 |
54.53 |
| Oct 20, 2016 |
54.43 |
| Oct 19, 2016 |
54.33 |
| Oct 18, 2016 |
54.23 |
| Oct 17, 2016 |
54.14 |
| Oct 14, 2016 |
54.06 |
| Oct 13, 2016 |
53.97 |
| Oct 12, 2016 |
53.88 |
| Oct 11, 2016 |
53.77 |
| Oct 10, 2016 |
53.65 |
| Oct 7, 2016 |
53.52 |
| Oct 6, 2016 |
53.41 |
| Oct 5, 2016 |
53.30 |
| Oct 4, 2016 |
53.20 |
| Oct 3, 2016 |
53.10 |
| Sep 30, 2016 |
53.00 |
| Sep 29, 2016 |
52.88 |
| Sep 28, 2016 |
52.78 |
| Sep 27, 2016 |
52.66 |
| Sep 26, 2016 |
52.53 |
| Sep 23, 2016 |
52.42 |
| Sep 22, 2016 |
52.31 |
| Sep 21, 2016 |
52.22 |
| Sep 20, 2016 |
52.15 |
| Sep 19, 2016 |
52.22 |
| Sep 16, 2016 |
52.31 |
| Sep 15, 2016 |
52.43 |
| Sep 14, 2016 |
52.53 |
| Sep 13, 2016 |
52.63 |
| Sep 12, 2016 |
52.72 |
| Sep 9, 2016 |
52.79 |
| Sep 8, 2016 |
52.85 |
| Sep 7, 2016 |
52.90 |
| Sep 6, 2016 |
52.94 |
| Sep 2, 2016 |
53.00 |
| Sep 1, 2016 |
53.07 |
| Aug 31, 2016 |
53.14 |
| Aug 30, 2016 |
53.21 |
| Aug 29, 2016 |
53.30 |
| Aug 26, 2016 |
53.38 |
| Aug 25, 2016 |
53.48 |
| Aug 24, 2016 |
53.57 |
| Aug 23, 2016 |
53.66 |
| Aug 22, 2016 |
53.75 |
| Aug 19, 2016 |
53.83 |
| Aug 18, 2016 |
53.91 |
| Aug 17, 2016 |
54.00 |
| Aug 16, 2016 |
54.08 |
| Aug 15, 2016 |
54.14 |
| Aug 12, 2016 |
54.19 |
| Aug 11, 2016 |
54.25 |
| Aug 10, 2016 |
54.30 |
| Aug 9, 2016 |
54.37 |
| Aug 8, 2016 |
54.43 |
| Aug 5, 2016 |
54.49 |
| Aug 4, 2016 |
54.55 |
| Aug 3, 2016 |
54.62 |
| Aug 2, 2016 |
54.70 |
| Aug 1, 2016 |
54.77 |
| Jul 29, 2016 |
54.84 |
| Jul 28, 2016 |
54.91 |
| Jul 27, 2016 |
54.98 |
| Jul 26, 2016 |
55.11 |
| Jul 25, 2016 |
55.24 |
| Jul 22, 2016 |
55.35 |
| Jul 21, 2016 |
55.46 |
| Jul 20, 2016 |
55.55 |
| Jul 19, 2016 |
55.65 |
| Jul 18, 2016 |
55.77 |
| Jul 15, 2016 |
55.86 |
| Jul 14, 2016 |
55.97 |
| Jul 13, 2016 |
56.07 |
| Jul 12, 2016 |
56.15 |
| Jul 11, 2016 |
56.24 |
| Jul 8, 2016 |
56.33 |
| Jul 7, 2016 |
56.40 |
| Jul 6, 2016 |
56.47 |
| Jul 5, 2016 |
56.53 |
| Jul 1, 2016 |
56.56 |
| Jun 30, 2016 |
56.58 |
| Jun 29, 2016 |
56.59 |
| Jun 28, 2016 |
56.61 |
| Jun 27, 2016 |
56.67 |
| Jun 24, 2016 |
56.72 |
| Jun 23, 2016 |
56.75 |
| Jun 22, 2016 |
56.78 |
| Jun 21, 2016 |
56.82 |
| Jun 20, 2016 |
56.85 |
| Jun 17, 2016 |
56.87 |
| Jun 16, 2016 |
56.92 |
| Jun 15, 2016 |
56.95 |
| Jun 14, 2016 |
57.01 |
| Jun 13, 2016 |
57.07 |
| Jun 10, 2016 |
57.11 |
| Jun 9, 2016 |
57.15 |
| Jun 8, 2016 |
57.17 |
| Jun 7, 2016 |
57.20 |
| Jun 6, 2016 |
57.24 |
| Jun 3, 2016 |
57.29 |
| Jun 2, 2016 |
57.34 |
| Jun 1, 2016 |
57.40 |
| May 31, 2016 |
57.48 |
| May 27, 2016 |
57.59 |
| May 26, 2016 |
57.71 |
| May 25, 2016 |
57.83 |
| May 24, 2016 |
57.94 |
| May 23, 2016 |
58.08 |
| May 20, 2016 |
58.23 |
| May 19, 2016 |
58.39 |
| May 18, 2016 |
58.54 |
| May 17, 2016 |
58.70 |
| May 16, 2016 |
58.85 |
| May 13, 2016 |
59.00 |
| May 12, 2016 |
59.14 |
| May 11, 2016 |
59.26 |
| May 10, 2016 |
59.38 |
| May 9, 2016 |
59.50 |
| May 6, 2016 |
59.60 |
| May 5, 2016 |
59.72 |
| May 4, 2016 |
59.85 |
| May 3, 2016 |
59.98 |
| May 2, 2016 |
60.09 |
| Apr 29, 2016 |
60.18 |
| Apr 28, 2016 |
60.26 |
| Apr 27, 2016 |
60.21 |
| Apr 26, 2016 |
60.17 |
| Apr 25, 2016 |
60.12 |
| Apr 22, 2016 |
60.07 |
| Apr 21, 2016 |
60.04 |
| Apr 20, 2016 |
60.01 |
| Apr 19, 2016 |
59.99 |
| Apr 18, 2016 |
59.97 |
| Apr 15, 2016 |
59.94 |
| Apr 14, 2016 |
59.88 |
| Apr 13, 2016 |
59.90 |
| Apr 12, 2016 |
59.91 |
| Apr 11, 2016 |
59.93 |
| Apr 8, 2016 |
59.94 |
| Apr 7, 2016 |
59.93 |
| Apr 6, 2016 |
59.93 |
| Apr 5, 2016 |
59.94 |
| Apr 4, 2016 |
59.96 |
| Apr 1, 2016 |
59.98 |
| Mar 31, 2016 |
59.99 |
| Mar 30, 2016 |
59.98 |
| Mar 29, 2016 |
59.98 |
| Mar 28, 2016 |
59.98 |
| Mar 24, 2016 |
59.96 |
| Mar 23, 2016 |
60.00 |
| Mar 22, 2016 |
60.05 |
| Mar 21, 2016 |
60.08 |
| Mar 18, 2016 |
60.09 |
| Mar 17, 2016 |
60.08 |
| Mar 16, 2016 |
60.07 |
| Mar 15, 2016 |
60.09 |
| Mar 14, 2016 |
60.13 |
| Mar 11, 2016 |
60.18 |
| Mar 10, 2016 |
60.21 |
| Mar 9, 2016 |
60.25 |
| Mar 8, 2016 |
60.29 |
| Mar 7, 2016 |
60.35 |
| Mar 4, 2016 |
60.37 |
| Mar 3, 2016 |
60.39 |
| Mar 2, 2016 |
60.38 |
| Mar 1, 2016 |
60.38 |
| Feb 29, 2016 |
60.40 |
| Feb 26, 2016 |
60.45 |
| Feb 25, 2016 |
60.52 |
| Feb 24, 2016 |
60.55 |
| Feb 23, 2016 |
60.62 |
| Feb 22, 2016 |
60.66 |
| Feb 19, 2016 |
60.72 |
| Feb 18, 2016 |
60.84 |
| Feb 17, 2016 |
61.00 |
| Feb 16, 2016 |
61.18 |
| Feb 12, 2016 |
61.36 |
| Feb 11, 2016 |
61.58 |
| Feb 10, 2016 |
61.81 |
| Feb 9, 2016 |
62.10 |
| Feb 8, 2016 |
62.40 |
| Feb 5, 2016 |
62.70 |
| Feb 4, 2016 |
62.97 |
| Feb 3, 2016 |
63.23 |
| Feb 2, 2016 |
63.48 |
| Feb 1, 2016 |
63.71 |
| Jan 29, 2016 |
63.93 |
| Jan 28, 2016 |
64.12 |
| Jan 27, 2016 |
64.32 |
| Jan 26, 2016 |
64.51 |
| Jan 25, 2016 |
64.68 |
| Jan 22, 2016 |
64.88 |
| Jan 21, 2016 |
65.08 |
| Jan 20, 2016 |
65.28 |
| Jan 19, 2016 |
65.48 |
| Jan 15, 2016 |
65.66 |
| Jan 14, 2016 |
65.84 |
| Jan 13, 2016 |
66.05 |
| Jan 12, 2016 |
66.25 |
| Jan 11, 2016 |
66.47 |
| Jan 8, 2016 |
66.72 |
| Jan 7, 2016 |
66.97 |
| Jan 6, 2016 |
67.18 |
| Jan 5, 2016 |
67.35 |
| Jan 4, 2016 |
67.50 |
| Dec 31, 2015 |
67.67 |
| Dec 30, 2015 |
67.84 |
| Dec 29, 2015 |
67.98 |
| Dec 28, 2015 |
68.13 |
| Dec 24, 2015 |
68.29 |
| Dec 23, 2015 |
68.43 |
| Dec 22, 2015 |
68.58 |
| Dec 21, 2015 |
68.72 |
| Dec 18, 2015 |
68.79 |
| Dec 17, 2015 |
68.87 |
| Dec 16, 2015 |
68.97 |
| Dec 15, 2015 |
69.06 |
| Dec 14, 2015 |
69.17 |
| Dec 11, 2015 |
69.31 |
| Dec 10, 2015 |
69.46 |
| Dec 9, 2015 |
69.60 |
| Dec 8, 2015 |
69.74 |
| Dec 7, 2015 |
69.89 |
| Dec 4, 2015 |
70.03 |
| Dec 3, 2015 |
70.15 |
| Dec 2, 2015 |
70.28 |
| Dec 1, 2015 |
70.37 |
| Nov 30, 2015 |
70.44 |
| Nov 27, 2015 |
70.52 |
| Nov 25, 2015 |
70.57 |
| Nov 24, 2015 |
70.66 |
| Nov 23, 2015 |
70.75 |
| Nov 20, 2015 |
70.84 |
| Nov 19, 2015 |
70.96 |
| Nov 18, 2015 |
71.11 |
| Nov 17, 2015 |
71.17 |
| Nov 16, 2015 |
71.25 |
| Nov 13, 2015 |
71.34 |
| Nov 12, 2015 |
71.42 |
| Nov 11, 2015 |
71.51 |
| Nov 10, 2015 |
71.58 |
| Nov 9, 2015 |
71.62 |
| Nov 6, 2015 |
71.64 |
| Nov 5, 2015 |
71.67 |
| Nov 4, 2015 |
71.70 |
| Nov 3, 2015 |
71.74 |
| Nov 2, 2015 |
71.78 |
| Oct 30, 2015 |
71.82 |
| Oct 29, 2015 |
71.88 |
| Oct 28, 2015 |
71.89 |
| Oct 27, 2015 |
71.88 |
| Oct 26, 2015 |
71.90 |
| Oct 23, 2015 |
71.92 |
| Oct 22, 2015 |
71.96 |
| Oct 21, 2015 |
72.04 |
| Oct 20, 2015 |
72.09 |
| Oct 19, 2015 |
72.13 |
| Oct 16, 2015 |
72.15 |
| Oct 15, 2015 |
72.18 |
| Oct 14, 2015 |
72.20 |
| Oct 13, 2015 |
72.24 |
| Oct 12, 2015 |
72.26 |
| Oct 9, 2015 |
72.29 |
| Oct 8, 2015 |
72.33 |
| Oct 7, 2015 |
72.39 |
| Oct 6, 2015 |
72.44 |
| Oct 5, 2015 |
72.48 |
| Oct 2, 2015 |
72.49 |
| Oct 1, 2015 |
72.47 |
| Sep 30, 2015 |
72.46 |
| Sep 29, 2015 |
72.42 |
| Sep 28, 2015 |
72.34 |
| Sep 25, 2015 |
72.24 |
| Sep 24, 2015 |
72.11 |
| Sep 23, 2015 |
71.94 |
| Sep 22, 2015 |
71.76 |
| Sep 21, 2015 |
71.59 |
| Sep 18, 2015 |
71.41 |
| Sep 17, 2015 |
71.26 |
| Sep 16, 2015 |
71.08 |
| Sep 15, 2015 |
70.91 |
| Sep 14, 2015 |
70.74 |
| Sep 11, 2015 |
70.57 |
| Sep 10, 2015 |
70.40 |
| Sep 9, 2015 |
70.24 |
| Sep 8, 2015 |
70.09 |
| Sep 4, 2015 |
69.98 |
| Sep 3, 2015 |
69.88 |
| Sep 2, 2015 |
69.81 |
| Sep 1, 2015 |
69.74 |
| Aug 31, 2015 |
69.68 |
| Aug 28, 2015 |
69.60 |
| Aug 27, 2015 |
69.51 |
| Aug 26, 2015 |
69.42 |
| Aug 25, 2015 |
69.35 |
| Aug 24, 2015 |
69.30 |
| Aug 21, 2015 |
69.24 |
| Aug 20, 2015 |
69.16 |
| Aug 19, 2015 |
69.07 |
| Aug 18, 2015 |
68.93 |
| Aug 17, 2015 |
68.77 |
| Aug 14, 2015 |
68.60 |
| Aug 13, 2015 |
68.47 |
| Aug 12, 2015 |
68.35 |
| Aug 11, 2015 |
68.25 |
| Aug 10, 2015 |
68.13 |
| Aug 7, 2015 |
68.01 |
| Aug 6, 2015 |
67.89 |
| Aug 5, 2015 |
67.76 |
| Aug 4, 2015 |
67.61 |
| Aug 3, 2015 |
67.48 |
| Jul 31, 2015 |
67.32 |
| Jul 30, 2015 |
67.17 |
| Jul 29, 2015 |
67.11 |
| Jul 28, 2015 |
67.03 |
| Jul 27, 2015 |
66.97 |
| Jul 24, 2015 |
66.90 |
| Jul 23, 2015 |
66.83 |
| Jul 22, 2015 |
66.75 |
| Jul 21, 2015 |
66.66 |
| Jul 20, 2015 |
66.57 |
| Jul 17, 2015 |
66.48 |
| Jul 16, 2015 |
66.38 |
| Jul 15, 2015 |
66.29 |
| Jul 14, 2015 |
66.18 |
| Jul 13, 2015 |
66.07 |
| Jul 10, 2015 |
65.99 |
| Jul 9, 2015 |
65.90 |
| Jul 8, 2015 |
65.81 |
| Jul 7, 2015 |
65.73 |
| Jul 6, 2015 |
65.63 |
| Jul 2, 2015 |
65.48 |
| Jul 1, 2015 |
65.29 |
| Jun 30, 2015 |
65.10 |
| Jun 29, 2015 |
64.92 |
| Jun 26, 2015 |
64.74 |
| Jun 25, 2015 |
64.54 |
| Jun 24, 2015 |
64.33 |
| Jun 23, 2015 |
64.13 |
| Jun 22, 2015 |
63.96 |
| Jun 19, 2015 |
63.78 |
| Jun 18, 2015 |
63.61 |
| Jun 17, 2015 |
63.45 |
| Jun 16, 2015 |
63.28 |
| Jun 15, 2015 |
63.11 |
| Jun 12, 2015 |
62.93 |
| Jun 11, 2015 |
62.75 |
| Jun 10, 2015 |
62.56 |
| Jun 9, 2015 |
62.38 |
| Jun 8, 2015 |
62.21 |
| Jun 5, 2015 |
62.05 |
| Jun 4, 2015 |
61.88 |
| Jun 3, 2015 |
61.72 |
| Jun 2, 2015 |
61.55 |
| Jun 1, 2015 |
61.35 |
| May 29, 2015 |
61.13 |
| May 28, 2015 |
60.92 |
| May 27, 2015 |
60.73 |
| May 26, 2015 |
60.55 |
| May 22, 2015 |
60.38 |
| May 21, 2015 |
60.20 |
| May 20, 2015 |
60.03 |
| May 19, 2015 |
59.86 |
| May 18, 2015 |
59.68 |
| May 15, 2015 |
59.53 |
| May 14, 2015 |
59.38 |
| May 13, 2015 |
59.23 |
| May 12, 2015 |
59.06 |
| May 11, 2015 |
58.88 |
| May 8, 2015 |
58.73 |
| May 7, 2015 |
58.59 |
| May 6, 2015 |
58.52 |
| May 5, 2015 |
58.44 |
| May 4, 2015 |
58.36 |
| May 1, 2015 |
58.27 |
| Apr 30, 2015 |
58.19 |
| Apr 29, 2015 |
58.10 |
| Apr 28, 2015 |
58.02 |
| Apr 27, 2015 |
57.89 |
| Apr 24, 2015 |
57.77 |
| Apr 23, 2015 |
57.65 |
| Apr 22, 2015 |
57.51 |
| Apr 21, 2015 |
57.39 |
| Apr 20, 2015 |
57.26 |
| Apr 17, 2015 |
57.12 |
| Apr 16, 2015 |
56.99 |
| Apr 15, 2015 |
56.84 |
| Apr 14, 2015 |
56.71 |
| Apr 13, 2015 |
56.54 |
| Apr 10, 2015 |
56.37 |
| Apr 9, 2015 |
56.20 |
| Apr 8, 2015 |
56.03 |
| Apr 7, 2015 |
55.85 |
| Apr 6, 2015 |
55.68 |
| Apr 2, 2015 |
55.50 |
| Apr 1, 2015 |
55.31 |
| Mar 31, 2015 |
55.13 |
| Mar 30, 2015 |
54.95 |
| Mar 27, 2015 |
54.77 |
| Mar 26, 2015 |
54.60 |
| Mar 25, 2015 |
54.43 |
| Mar 24, 2015 |
54.24 |
| Mar 23, 2015 |
54.06 |
| Mar 20, 2015 |
53.86 |
| Mar 19, 2015 |
53.66 |
| Mar 18, 2015 |
53.47 |
| Mar 17, 2015 |
53.27 |
| Mar 16, 2015 |
53.09 |
| Mar 13, 2015 |
52.91 |
| Mar 12, 2015 |
52.73 |
| Mar 11, 2015 |
52.55 |
| Mar 10, 2015 |
52.37 |
| Mar 9, 2015 |
52.18 |
| Mar 6, 2015 |
51.99 |
| Mar 5, 2015 |
51.80 |
| Mar 4, 2015 |
51.60 |
| Mar 3, 2015 |
51.42 |
| Mar 2, 2015 |
51.22 |
| Feb 27, 2015 |
51.00 |
| Feb 26, 2015 |
50.79 |
| Feb 25, 2015 |
50.58 |
| Feb 24, 2015 |
50.36 |
| Feb 23, 2015 |
50.15 |
| Feb 20, 2015 |
49.94 |
| Feb 19, 2015 |
49.75 |
| Feb 18, 2015 |
49.57 |
| Feb 17, 2015 |
49.40 |
| Feb 13, 2015 |
49.23 |
| Feb 12, 2015 |
49.08 |
| Feb 11, 2015 |
48.94 |
| Feb 10, 2015 |
48.81 |
| Feb 9, 2015 |
48.69 |
| Feb 6, 2015 |
48.63 |
| Feb 5, 2015 |
48.56 |
| Feb 4, 2015 |
48.49 |
| Feb 3, 2015 |
48.44 |
| Feb 2, 2015 |
48.40 |
| Jan 30, 2015 |
48.36 |
| Jan 29, 2015 |
48.32 |
| Jan 28, 2015 |
48.26 |
| Jan 27, 2015 |
48.20 |
| Jan 26, 2015 |
48.14 |
| Jan 23, 2015 |
48.08 |
| Jan 22, 2015 |
48.04 |
| Jan 21, 2015 |
47.99 |
| Jan 20, 2015 |
47.95 |
| Jan 16, 2015 |
47.91 |
| Jan 15, 2015 |
47.85 |
| Jan 14, 2015 |
47.79 |
| Jan 13, 2015 |
47.72 |
| Jan 12, 2015 |
47.63 |
| Jan 9, 2015 |
47.54 |
| Jan 8, 2015 |
47.44 |
| Jan 7, 2015 |
47.33 |
| Jan 6, 2015 |
47.25 |
| Jan 5, 2015 |
47.16 |
| Jan 2, 2015 |
47.05 |
| Dec 31, 2014 |
46.93 |
| Dec 30, 2014 |
46.80 |
| Dec 29, 2014 |
46.66 |
| Dec 26, 2014 |
46.54 |
| Dec 24, 2014 |
46.41 |
| Dec 23, 2014 |
46.29 |
| Dec 22, 2014 |
46.17 |
| Dec 19, 2014 |
46.04 |
| Dec 18, 2014 |
45.93 |
| Dec 17, 2014 |
45.83 |
| Dec 16, 2014 |
45.75 |
| Dec 15, 2014 |
45.69 |
| Dec 12, 2014 |
45.64 |
| Dec 11, 2014 |
45.59 |
| Dec 10, 2014 |
45.55 |
| Dec 9, 2014 |
45.50 |
| Dec 8, 2014 |
45.45 |
| Dec 5, 2014 |
45.39 |
| Dec 4, 2014 |
45.33 |
| Dec 3, 2014 |
45.27 |
| Dec 2, 2014 |
45.22 |
| Dec 1, 2014 |
45.17 |
| Nov 28, 2014 |
45.13 |
| Nov 26, 2014 |
45.08 |
| Nov 25, 2014 |
45.02 |
| Nov 24, 2014 |
44.98 |
| Nov 21, 2014 |
44.95 |
| Nov 20, 2014 |
44.91 |
| Nov 19, 2014 |
44.87 |
| Nov 18, 2014 |
44.82 |
| Nov 17, 2014 |
44.76 |
| Nov 14, 2014 |
44.71 |
| Nov 13, 2014 |
44.67 |
| Nov 12, 2014 |
44.62 |
| Nov 11, 2014 |
44.57 |
| Nov 10, 2014 |
44.53 |
| Nov 7, 2014 |
44.49 |
| Nov 6, 2014 |
44.45 |
| Nov 5, 2014 |
44.41 |
| Nov 4, 2014 |
44.37 |
| Nov 3, 2014 |
44.32 |
| Oct 31, 2014 |
44.28 |
| Oct 30, 2014 |
44.24 |
| Oct 29, 2014 |
44.22 |
| Oct 28, 2014 |
44.19 |
| Oct 27, 2014 |
44.17 |
| Oct 24, 2014 |
44.15 |
| Oct 23, 2014 |
44.13 |
| Oct 22, 2014 |
44.12 |
| Oct 21, 2014 |
44.11 |
| Oct 20, 2014 |
44.08 |
| Oct 17, 2014 |
44.06 |
| Oct 16, 2014 |
44.05 |
| Oct 15, 2014 |
44.03 |
| Oct 14, 2014 |
44.03 |
| Oct 13, 2014 |
44.02 |
| Oct 10, 2014 |
44.01 |
| Oct 9, 2014 |
44.00 |
| Oct 8, 2014 |
44.00 |
| Oct 7, 2014 |
43.98 |
| Oct 6, 2014 |
43.98 |
| Oct 3, 2014 |
43.98 |
| Oct 2, 2014 |
43.97 |
| Oct 1, 2014 |
43.97 |
| Sep 30, 2014 |
43.97 |
| Sep 29, 2014 |
43.95 |
| Sep 26, 2014 |
43.92 |
| Sep 25, 2014 |
43.90 |
| Sep 24, 2014 |
43.86 |
| Sep 23, 2014 |
43.81 |
| Sep 22, 2014 |
43.75 |
| Sep 19, 2014 |
43.68 |
| Sep 18, 2014 |
43.60 |
| Sep 17, 2014 |
43.52 |
| Sep 16, 2014 |
43.43 |
| Sep 15, 2014 |
43.35 |
| Sep 12, 2014 |
43.27 |
| Sep 11, 2014 |
43.18 |
| Sep 10, 2014 |
43.05 |
| Sep 9, 2014 |
42.91 |
| Sep 8, 2014 |
42.79 |
| Sep 5, 2014 |
42.67 |
| Sep 4, 2014 |
42.55 |
| Sep 3, 2014 |
42.44 |
| Sep 2, 2014 |
42.33 |
| Aug 29, 2014 |
42.23 |
| Aug 28, 2014 |
42.11 |
| Aug 27, 2014 |
42.00 |
| Aug 26, 2014 |
41.89 |
| Aug 25, 2014 |
41.80 |
| Aug 22, 2014 |
41.72 |
| Aug 21, 2014 |
41.66 |
| Aug 20, 2014 |
41.60 |
| Aug 19, 2014 |
41.56 |
| Aug 18, 2014 |
41.51 |
| Aug 15, 2014 |
41.48 |
| Aug 14, 2014 |
41.46 |
| Aug 13, 2014 |
41.42 |
| Aug 12, 2014 |
41.39 |
| Aug 11, 2014 |
41.36 |
| Aug 8, 2014 |
41.33 |
| Aug 7, 2014 |
41.29 |
| Aug 6, 2014 |
41.26 |
| Aug 5, 2014 |
41.20 |
| Aug 4, 2014 |
41.16 |
| Aug 1, 2014 |
41.11 |
| Jul 31, 2014 |
41.08 |
| Jul 30, 2014 |
41.05 |
| Jul 29, 2014 |
40.99 |
| Jul 28, 2014 |
40.93 |
| Jul 25, 2014 |
40.86 |
| Jul 24, 2014 |
40.81 |
| Jul 23, 2014 |
40.72 |
| Jul 22, 2014 |
40.63 |
| Jul 21, 2014 |
40.54 |
| Jul 18, 2014 |
40.46 |
| Jul 17, 2014 |
40.37 |
| Jul 16, 2014 |
40.30 |
| Jul 15, 2014 |
40.22 |
| Jul 14, 2014 |
40.13 |
| Jul 11, 2014 |
40.03 |
| Jul 10, 2014 |
39.94 |
| Jul 9, 2014 |
39.84 |
| Jul 8, 2014 |
39.73 |
| Jul 7, 2014 |
39.61 |
| Jul 3, 2014 |
39.48 |
| Jul 2, 2014 |
39.37 |
| Jul 1, 2014 |
39.27 |
| Jun 30, 2014 |
39.17 |
| Jun 27, 2014 |
39.09 |
| Jun 26, 2014 |
38.99 |
| Jun 25, 2014 |
38.90 |
| Jun 24, 2014 |
38.82 |
| Jun 23, 2014 |
38.73 |
| Jun 20, 2014 |
38.64 |
| Jun 19, 2014 |
38.54 |
| Jun 18, 2014 |
38.45 |
| Jun 17, 2014 |
38.37 |
| Jun 16, 2014 |
38.30 |
| Jun 13, 2014 |
38.23 |
| Jun 12, 2014 |
38.17 |
| Jun 11, 2014 |
38.10 |
| Jun 10, 2014 |
38.04 |
| Jun 9, 2014 |
37.97 |
| Jun 6, 2014 |
37.91 |
| Jun 5, 2014 |
37.84 |
| Jun 4, 2014 |
37.77 |
| Jun 3, 2014 |
37.72 |
| Jun 2, 2014 |
37.66 |
| May 30, 2014 |
37.59 |
| May 29, 2014 |
37.52 |
| May 28, 2014 |
37.45 |
| May 27, 2014 |
37.38 |
| May 23, 2014 |
37.30 |
| May 22, 2014 |
37.23 |
| May 21, 2014 |
37.14 |
| May 20, 2014 |
37.06 |
| May 19, 2014 |
36.99 |
| May 16, 2014 |
36.89 |
| May 15, 2014 |
36.80 |
| May 14, 2014 |
36.70 |
| May 13, 2014 |
36.61 |
| May 12, 2014 |
36.52 |
| May 9, 2014 |
36.43 |
| May 8, 2014 |
36.35 |
| May 7, 2014 |
36.27 |
| May 6, 2014 |
36.18 |
| May 5, 2014 |
36.11 |
| May 2, 2014 |
36.05 |
| May 1, 2014 |
36.00 |
| Apr 30, 2014 |
35.95 |
| Apr 29, 2014 |
35.91 |
| Apr 28, 2014 |
35.89 |
| Apr 25, 2014 |
35.86 |
| Apr 24, 2014 |
35.83 |
| Apr 23, 2014 |
35.80 |
| Apr 22, 2014 |
35.77 |
| Apr 21, 2014 |
35.74 |
| Apr 17, 2014 |
35.73 |
| Apr 16, 2014 |
35.71 |
| Apr 15, 2014 |
35.68 |
| Apr 14, 2014 |
35.64 |
| Apr 11, 2014 |
35.61 |
| Apr 10, 2014 |
35.59 |
| Apr 9, 2014 |
35.56 |
| Apr 8, 2014 |
35.51 |
| Apr 7, 2014 |
35.47 |
| Apr 4, 2014 |
35.45 |
| Apr 3, 2014 |
35.42 |
| Apr 2, 2014 |
35.36 |
| Apr 1, 2014 |
35.32 |
| Mar 31, 2014 |
35.26 |
| Mar 28, 2014 |
35.21 |
| Mar 27, 2014 |
35.16 |
| Mar 26, 2014 |
35.10 |
| Mar 25, 2014 |
35.05 |
| Mar 24, 2014 |
35.02 |
| Mar 21, 2014 |
34.98 |
| Mar 20, 2014 |
34.94 |
| Mar 19, 2014 |
34.91 |
| Mar 18, 2014 |
34.88 |
| Mar 17, 2014 |
34.87 |
| Mar 14, 2014 |
34.88 |
| Mar 13, 2014 |
34.88 |
| Mar 12, 2014 |
34.88 |
| Mar 11, 2014 |
34.86 |
| Mar 10, 2014 |
34.85 |
| Mar 7, 2014 |
34.83 |
| Mar 6, 2014 |
34.82 |
| Mar 5, 2014 |
34.81 |
| Mar 4, 2014 |
34.78 |
| Mar 3, 2014 |
34.76 |
| Feb 28, 2014 |
34.74 |
| Feb 27, 2014 |
34.73 |
| Feb 26, 2014 |
34.72 |
| Feb 25, 2014 |
34.71 |
| Feb 24, 2014 |
34.70 |
| Feb 21, 2014 |
34.68 |
| Feb 20, 2014 |
34.67 |
| Feb 19, 2014 |
34.67 |
| Feb 18, 2014 |
34.66 |
| Feb 14, 2014 |
34.65 |
| Feb 13, 2014 |
34.66 |
| Feb 12, 2014 |
34.67 |
| Feb 11, 2014 |
34.71 |
| Feb 10, 2014 |
34.76 |
| Feb 7, 2014 |
34.79 |
| Feb 6, 2014 |
34.82 |
| Feb 5, 2014 |
34.84 |
| Feb 4, 2014 |
34.84 |
| Feb 3, 2014 |
34.85 |
| Jan 31, 2014 |
34.86 |
| Jan 30, 2014 |
34.85 |
| Jan 29, 2014 |
34.84 |
| Jan 28, 2014 |
34.83 |
| Jan 27, 2014 |
34.82 |
| Jan 24, 2014 |
34.79 |
| Jan 23, 2014 |
34.76 |
| Jan 22, 2014 |
34.73 |
| Jan 21, 2014 |
34.69 |
| Jan 17, 2014 |
34.66 |
| Jan 16, 2014 |
34.63 |
| Jan 15, 2014 |
34.60 |
| Jan 14, 2014 |
34.57 |
| Jan 13, 2014 |
34.54 |
| Jan 10, 2014 |
34.52 |
| Jan 9, 2014 |
34.49 |
| Jan 8, 2014 |
34.46 |
| Jan 7, 2014 |
34.43 |
| Jan 6, 2014 |
34.41 |
| Jan 3, 2014 |
34.41 |
| Jan 2, 2014 |
34.40 |
| Dec 31, 2013 |
34.41 |
| Dec 30, 2013 |
34.43 |
| Dec 27, 2013 |
34.45 |
| Dec 26, 2013 |
34.49 |
| Dec 24, 2013 |
34.53 |
| Dec 23, 2013 |
34.57 |
| Dec 20, 2013 |
34.61 |
| Dec 19, 2013 |
34.66 |
| Dec 18, 2013 |
34.71 |
| Dec 17, 2013 |
34.77 |
| Dec 16, 2013 |
34.84 |
| Dec 13, 2013 |
34.91 |
| Dec 12, 2013 |
34.98 |
| Dec 11, 2013 |
35.06 |
| Dec 10, 2013 |
35.14 |
| Dec 9, 2013 |
35.21 |
| Dec 6, 2013 |
35.27 |
| Dec 5, 2013 |
35.31 |
| Dec 4, 2013 |
35.37 |
| Dec 3, 2013 |
35.42 |
| Dec 2, 2013 |
35.47 |
| Nov 29, 2013 |
35.52 |
| Nov 27, 2013 |
35.57 |
| Nov 26, 2013 |
35.63 |
| Nov 25, 2013 |
35.68 |
| Nov 22, 2013 |
35.74 |
| Nov 21, 2013 |
35.79 |
| Nov 20, 2013 |
35.85 |
| Nov 19, 2013 |
35.92 |
| Nov 18, 2013 |
35.97 |
| Nov 15, 2013 |
36.03 |
| Nov 14, 2013 |
36.08 |
| Nov 13, 2013 |
36.11 |
| Nov 12, 2013 |
36.16 |
| Nov 11, 2013 |
36.20 |
| Nov 8, 2013 |
36.24 |
| Nov 7, 2013 |
36.30 |
| Nov 6, 2013 |
36.36 |
| Nov 5, 2013 |
36.41 |
| Nov 4, 2013 |
36.46 |
| Nov 1, 2013 |
36.51 |
| Oct 31, 2013 |
36.56 |
| Oct 30, 2013 |
36.62 |
| Oct 29, 2013 |
36.65 |
| Oct 28, 2013 |
36.68 |
| Oct 25, 2013 |
36.70 |
| Oct 24, 2013 |
36.71 |
| Oct 23, 2013 |
36.73 |
| Oct 22, 2013 |
36.75 |
| Oct 21, 2013 |
36.77 |
| Oct 18, 2013 |
36.80 |
| Oct 17, 2013 |
36.82 |
| Oct 16, 2013 |
36.84 |
| Oct 15, 2013 |
36.86 |
| Oct 14, 2013 |
36.89 |
| Oct 11, 2013 |
36.90 |
| Oct 10, 2013 |
36.92 |
| Oct 9, 2013 |
36.93 |
| Oct 8, 2013 |
36.96 |
| Oct 7, 2013 |
36.99 |
| Oct 4, 2013 |
37.02 |
| Oct 3, 2013 |
37.03 |
| Oct 2, 2013 |
37.04 |
| Oct 1, 2013 |
37.04 |
| Sep 30, 2013 |
37.04 |
| Sep 27, 2013 |
37.04 |
| Sep 26, 2013 |
37.03 |
| Sep 25, 2013 |
37.01 |
| Sep 24, 2013 |
37.00 |
| Sep 23, 2013 |
36.98 |
| Sep 20, 2013 |
36.95 |
| Sep 19, 2013 |
36.91 |
| Sep 18, 2013 |
36.87 |
| Sep 17, 2013 |
36.82 |
| Sep 16, 2013 |
36.77 |
| Sep 13, 2013 |
36.70 |
| Sep 12, 2013 |
36.65 |
| Sep 11, 2013 |
36.61 |
| Sep 10, 2013 |
36.57 |
| Sep 9, 2013 |
36.54 |
| Sep 6, 2013 |
36.52 |
| Sep 5, 2013 |
36.50 |
| Sep 4, 2013 |
36.48 |
| Sep 3, 2013 |
36.47 |
| Aug 30, 2013 |
36.46 |
| Aug 29, 2013 |
36.46 |
| Aug 28, 2013 |
36.43 |
| Aug 27, 2013 |
36.40 |
| Aug 26, 2013 |
36.37 |
| Aug 23, 2013 |
36.33 |
| Aug 22, 2013 |
36.28 |
| Aug 21, 2013 |
36.25 |
| Aug 20, 2013 |
36.21 |
| Aug 19, 2013 |
36.17 |
| Aug 16, 2013 |
36.14 |
| Aug 15, 2013 |
36.11 |
| Aug 14, 2013 |
36.08 |
| Aug 13, 2013 |
36.05 |
| Aug 12, 2013 |
36.01 |
| Aug 9, 2013 |
35.97 |
| Aug 8, 2013 |
35.93 |
| Aug 7, 2013 |
35.89 |
| Aug 6, 2013 |
35.85 |
| Aug 5, 2013 |
35.81 |
| Aug 2, 2013 |
35.77 |
| Aug 1, 2013 |
35.73 |
| Jul 31, 2013 |
35.68 |
| Jul 30, 2013 |
35.64 |
| Jul 29, 2013 |
35.59 |
| Jul 26, 2013 |
35.53 |
| Jul 25, 2013 |
35.46 |
| Jul 24, 2013 |
35.38 |
| Jul 23, 2013 |
35.30 |
| Jul 22, 2013 |
35.22 |
| Jul 19, 2013 |
35.13 |
| Jul 18, 2013 |
35.06 |
| Jul 17, 2013 |
34.99 |
| Jul 16, 2013 |
34.93 |
| Jul 15, 2013 |
34.87 |
| Jul 12, 2013 |
34.81 |
| Jul 11, 2013 |
34.75 |
| Jul 10, 2013 |
34.70 |
| Jul 9, 2013 |
34.64 |
| Jul 8, 2013 |
34.58 |
| Jul 5, 2013 |
34.52 |
| Jul 3, 2013 |
34.44 |
| Jul 2, 2013 |
34.38 |
| Jul 1, 2013 |
34.29 |
| Jun 28, 2013 |
34.20 |
| Jun 27, 2013 |
34.12 |
| Jun 26, 2013 |
34.03 |
| Jun 25, 2013 |
33.95 |
| Jun 24, 2013 |
33.88 |
| Jun 21, 2013 |
33.80 |
| Jun 20, 2013 |
33.73 |
| Jun 19, 2013 |
33.66 |
| Jun 18, 2013 |
33.57 |
| Jun 17, 2013 |
33.48 |
| Jun 14, 2013 |
33.39 |
| Jun 13, 2013 |
33.31 |
| Jun 12, 2013 |
33.21 |
| Jun 11, 2013 |
33.13 |
| Jun 10, 2013 |
33.03 |
| Jun 7, 2013 |
32.93 |
| Jun 6, 2013 |
32.84 |
| Jun 5, 2013 |
32.75 |
| Jun 4, 2013 |
32.67 |
| Jun 3, 2013 |
32.56 |
| May 31, 2013 |
32.45 |
| May 30, 2013 |
32.35 |
| May 29, 2013 |
32.23 |
| May 28, 2013 |
32.10 |
| May 24, 2013 |
31.99 |
| May 23, 2013 |
31.88 |
| May 22, 2013 |
31.76 |
| May 21, 2013 |
31.65 |
| May 20, 2013 |
31.55 |
| May 17, 2013 |
31.44 |
| May 16, 2013 |
31.32 |
| May 15, 2013 |
31.22 |
| May 14, 2013 |
31.12 |
| May 13, 2013 |
31.02 |
| May 10, 2013 |
30.93 |
| May 9, 2013 |
30.85 |
| May 8, 2013 |
30.78 |
| May 7, 2013 |
30.72 |
| May 6, 2013 |
30.67 |
| May 3, 2013 |
30.62 |
| May 2, 2013 |
30.57 |
| May 1, 2013 |
30.51 |
| Apr 30, 2013 |
30.46 |
| Apr 29, 2013 |
30.41 |
| Apr 26, 2013 |
30.36 |
| Apr 25, 2013 |
30.30 |
| Apr 24, 2013 |
30.25 |
| Apr 23, 2013 |
30.19 |
| Apr 22, 2013 |
30.14 |
| Apr 19, 2013 |
30.10 |
| Apr 18, 2013 |
30.05 |
| Apr 17, 2013 |
29.99 |
| Apr 16, 2013 |
29.93 |
| Apr 15, 2013 |
29.87 |
| Apr 12, 2013 |
29.80 |
| Apr 11, 2013 |
29.73 |
| Apr 10, 2013 |
29.66 |
| Apr 9, 2013 |
29.60 |
| Apr 8, 2013 |
29.55 |
| Apr 5, 2013 |
29.51 |
| Apr 4, 2013 |
29.47 |
| Apr 3, 2013 |
29.44 |
| Apr 2, 2013 |
29.40 |
| Apr 1, 2013 |
29.34 |
| Mar 28, 2013 |
29.28 |
| Mar 27, 2013 |
29.23 |
| Mar 26, 2013 |
29.16 |
| Mar 25, 2013 |
29.10 |
| Mar 22, 2013 |
29.05 |
| Mar 21, 2013 |
28.99 |
| Mar 20, 2013 |
28.90 |
| Mar 19, 2013 |
28.80 |
| Mar 18, 2013 |
28.70 |
| Mar 15, 2013 |
28.60 |
| Mar 14, 2013 |
28.50 |
| Mar 13, 2013 |
28.40 |
| Mar 12, 2013 |
28.30 |
| Mar 11, 2013 |
28.20 |
| Mar 8, 2013 |
28.11 |
| Mar 7, 2013 |
28.02 |
| Mar 6, 2013 |
27.92 |
| Mar 5, 2013 |
27.84 |
| Mar 4, 2013 |
27.77 |
| Mar 1, 2013 |
27.70 |
| Feb 28, 2013 |
27.63 |
| Feb 27, 2013 |
27.56 |
| Feb 26, 2013 |
27.49 |
| Feb 25, 2013 |
27.42 |
| Feb 22, 2013 |
27.34 |
| Feb 21, 2013 |
27.25 |
| Feb 20, 2013 |
27.16 |
| Feb 19, 2013 |
27.09 |
| Feb 15, 2013 |
27.00 |
| Feb 14, 2013 |
26.90 |
| Feb 13, 2013 |
26.81 |
| Feb 12, 2013 |
26.70 |
| Feb 11, 2013 |
26.61 |
| Feb 8, 2013 |
26.53 |
| Feb 7, 2013 |
26.45 |
| Feb 6, 2013 |
26.40 |
| Feb 5, 2013 |
26.35 |
| Feb 4, 2013 |
26.29 |
| Feb 1, 2013 |
26.26 |
| Jan 31, 2013 |
26.21 |
| Jan 30, 2013 |
26.17 |
| Jan 29, 2013 |
26.13 |
| Jan 28, 2013 |
26.08 |
| Jan 25, 2013 |
26.03 |
| Jan 24, 2013 |
25.99 |
| Jan 23, 2013 |
25.94 |
| Jan 22, 2013 |
25.90 |
| Jan 18, 2013 |
25.85 |
| Jan 17, 2013 |
25.81 |
| Jan 16, 2013 |
25.78 |
| Jan 15, 2013 |
25.75 |
| Jan 14, 2013 |
25.73 |
| Jan 11, 2013 |
25.71 |
| Jan 10, 2013 |
25.70 |
| Jan 9, 2013 |
25.67 |
| Jan 8, 2013 |
25.65 |
| Jan 7, 2013 |
25.64 |
| Jan 4, 2013 |
25.62 |
| Jan 3, 2013 |
25.60 |
| Jan 2, 2013 |
25.59 |
| Dec 31, 2012 |
25.57 |
| Dec 28, 2012 |
25.53 |
| Dec 27, 2012 |
25.50 |
| Dec 26, 2012 |
25.46 |
| Dec 24, 2012 |
25.43 |
| Dec 21, 2012 |
25.41 |
| Dec 20, 2012 |
25.39 |
| Dec 19, 2012 |
25.36 |
| Dec 18, 2012 |
25.34 |
| Dec 17, 2012 |
25.31 |
| Dec 14, 2012 |
25.29 |
| Dec 13, 2012 |
25.27 |
| Dec 12, 2012 |
25.23 |
| Dec 11, 2012 |
25.21 |
| Dec 10, 2012 |
25.19 |
| Dec 7, 2012 |
25.16 |
| Dec 6, 2012 |
25.13 |
| Dec 5, 2012 |
25.11 |
| Dec 4, 2012 |
25.09 |
| Dec 3, 2012 |
25.08 |
| Nov 30, 2012 |
25.06 |
| Nov 29, 2012 |
25.06 |
| Nov 28, 2012 |
25.01 |
| Nov 27, 2012 |
24.97 |
| Nov 26, 2012 |
24.93 |
| Nov 23, 2012 |
24.88 |
| Nov 21, 2012 |
24.83 |
| Nov 20, 2012 |
24.79 |
| Nov 19, 2012 |
24.73 |
| Nov 16, 2012 |
24.68 |
| Nov 15, 2012 |
24.64 |
| Nov 14, 2012 |
24.60 |
| Nov 13, 2012 |
24.56 |
| Nov 12, 2012 |
24.52 |
| Nov 9, 2012 |
24.48 |
| Nov 8, 2012 |
24.43 |
| Nov 7, 2012 |
24.39 |
| Nov 6, 2012 |
24.34 |
| Nov 5, 2012 |
24.29 |
| Nov 2, 2012 |
24.25 |
| Nov 1, 2012 |
24.22 |
| Oct 31, 2012 |
24.19 |
| Oct 26, 2012 |
24.12 |
| Oct 25, 2012 |
24.12 |
| Oct 24, 2012 |
24.11 |
| Oct 23, 2012 |
24.09 |
| Oct 22, 2012 |
24.11 |
| Oct 19, 2012 |
24.14 |
| Oct 18, 2012 |
24.18 |
| Oct 17, 2012 |
24.22 |
| Oct 16, 2012 |
24.25 |
| Oct 15, 2012 |
24.28 |
| Oct 12, 2012 |
24.31 |
| Oct 11, 2012 |
24.33 |
| Oct 10, 2012 |
24.34 |
| Oct 9, 2012 |
24.34 |
| Oct 8, 2012 |
24.35 |
| Oct 5, 2012 |
24.36 |
| Oct 4, 2012 |
24.36 |
| Oct 3, 2012 |
24.37 |
| Oct 2, 2012 |
24.37 |
| Oct 1, 2012 |
24.38 |
| Sep 28, 2012 |
24.39 |
| Sep 27, 2012 |
24.40 |
| Sep 26, 2012 |
24.41 |
| Sep 25, 2012 |
24.43 |
| Sep 24, 2012 |
24.45 |
| Sep 21, 2012 |
24.47 |
| Sep 20, 2012 |
24.49 |
| Sep 19, 2012 |
24.50 |
| Sep 18, 2012 |
24.53 |
| Sep 17, 2012 |
24.58 |
| Sep 14, 2012 |
24.62 |
| Sep 13, 2012 |
24.66 |
| Sep 12, 2012 |
24.70 |
| Sep 11, 2012 |
24.74 |
| Sep 10, 2012 |
24.78 |
| Sep 7, 2012 |
24.81 |
| Sep 6, 2012 |
24.82 |
| Sep 5, 2012 |
24.83 |
| Sep 4, 2012 |
24.85 |
| Aug 31, 2012 |
24.87 |
| Aug 30, 2012 |
24.87 |
| Aug 29, 2012 |
24.87 |
| Aug 28, 2012 |
24.88 |
| Aug 27, 2012 |
24.99 |
| Aug 24, 2012 |
25.09 |
| Aug 23, 2012 |
25.20 |
| Aug 22, 2012 |
25.31 |
| Aug 21, 2012 |
25.40 |
| Aug 20, 2012 |
25.48 |
| Aug 17, 2012 |
25.57 |
| Aug 16, 2012 |
25.65 |
| Aug 15, 2012 |
25.74 |
| Aug 14, 2012 |
25.81 |
| Aug 13, 2012 |
25.89 |
| Aug 10, 2012 |
25.97 |
| Aug 9, 2012 |
26.04 |
| Aug 8, 2012 |
26.12 |
| Aug 7, 2012 |
26.20 |
| Aug 6, 2012 |
26.29 |
| Aug 3, 2012 |
26.38 |
| Aug 2, 2012 |
26.48 |
| Aug 1, 2012 |
26.57 |
| Jul 31, 2012 |
26.66 |
| Jul 30, 2012 |
26.75 |
| Jul 27, 2012 |
26.83 |
| Jul 26, 2012 |
26.91 |
| Jul 25, 2012 |
26.99 |
| Jul 24, 2012 |
27.06 |
| Jul 23, 2012 |
27.13 |
| Jul 20, 2012 |
27.21 |
| Jul 19, 2012 |
27.28 |
| Jul 18, 2012 |
27.36 |
| Jul 17, 2012 |
27.43 |
| Jul 16, 2012 |
27.50 |
| Jul 13, 2012 |
27.58 |
| Jul 12, 2012 |
27.67 |
| Jul 11, 2012 |
27.77 |
| Jul 10, 2012 |
27.87 |
| Jul 9, 2012 |
27.97 |
| Jul 6, 2012 |
28.04 |
| Jul 5, 2012 |
28.16 |
| Jul 3, 2012 |
28.26 |
| Jul 2, 2012 |
28.37 |
| Jun 29, 2012 |
28.48 |
| Jun 28, 2012 |
28.57 |
| Jun 27, 2012 |
28.65 |
| Jun 26, 2012 |
28.76 |
| Jun 25, 2012 |
28.85 |
| Jun 22, 2012 |
28.95 |
| Jun 21, 2012 |
29.03 |
| Jun 20, 2012 |
29.10 |
| Jun 19, 2012 |
29.17 |
| Jun 18, 2012 |
29.24 |
| Jun 15, 2012 |
29.30 |
| Jun 14, 2012 |
29.36 |
| Jun 13, 2012 |
29.42 |
| Jun 12, 2012 |
29.48 |
| Jun 11, 2012 |
29.53 |
| Jun 8, 2012 |
29.59 |
| Jun 7, 2012 |
29.65 |
| Jun 6, 2012 |
29.75 |
| Jun 5, 2012 |
29.76 |
| Jun 4, 2012 |
29.78 |
| Jun 1, 2012 |
29.81 |
| May 31, 2012 |
29.83 |
| May 30, 2012 |
29.82 |
| May 29, 2012 |
29.80 |
| May 25, 2012 |
29.76 |
| May 24, 2012 |
29.71 |
| May 23, 2012 |
29.68 |
| May 22, 2012 |
29.65 |
| May 21, 2012 |
29.62 |
| May 18, 2012 |
29.60 |
| May 17, 2012 |
29.59 |
| May 16, 2012 |
29.57 |
| May 15, 2012 |
29.55 |
| May 14, 2012 |
29.52 |
| May 11, 2012 |
29.48 |
| May 10, 2012 |
29.44 |
| May 9, 2012 |
29.39 |
| May 8, 2012 |
29.34 |
| May 7, 2012 |
29.28 |
| May 4, 2012 |
29.23 |
| May 3, 2012 |
29.19 |
| May 2, 2012 |
29.13 |
| May 1, 2012 |
29.09 |
| Apr 30, 2012 |
29.04 |
| Apr 27, 2012 |
29.00 |
| Apr 26, 2012 |
28.95 |
| Apr 25, 2012 |
28.90 |
| Apr 24, 2012 |
28.85 |
| Apr 23, 2012 |
28.78 |
| Apr 20, 2012 |
28.71 |
| Apr 19, 2012 |
28.62 |
| Apr 18, 2012 |
28.55 |
| Apr 17, 2012 |
28.49 |
| Apr 16, 2012 |
28.43 |
| Apr 13, 2012 |
28.38 |
| Apr 12, 2012 |
28.34 |
| Apr 11, 2012 |
28.29 |
| Apr 10, 2012 |
28.26 |
| Apr 9, 2012 |
28.23 |
| Apr 5, 2012 |
28.19 |
| Apr 4, 2012 |
28.06 |
| Apr 3, 2012 |
27.92 |
| Apr 2, 2012 |
27.78 |
| Mar 30, 2012 |
27.65 |
| Mar 29, 2012 |
27.52 |
| Mar 28, 2012 |
27.40 |
| Mar 27, 2012 |
27.27 |
| Mar 26, 2012 |
27.13 |
| Mar 23, 2012 |
27.01 |
| Mar 22, 2012 |
26.89 |
| Mar 21, 2012 |
26.78 |
| Mar 20, 2012 |
26.66 |
| Mar 19, 2012 |
26.52 |
| Mar 16, 2012 |
26.36 |
| Mar 15, 2012 |
26.19 |
| Mar 14, 2012 |
26.02 |
| Mar 13, 2012 |
25.85 |
| Mar 12, 2012 |
25.68 |
| Mar 9, 2012 |
25.50 |
| Mar 8, 2012 |
25.33 |
| Mar 7, 2012 |
25.16 |
| Mar 6, 2012 |
24.99 |
| Mar 5, 2012 |
24.83 |
| Mar 2, 2012 |
24.65 |
| Mar 1, 2012 |
24.47 |
| Feb 29, 2012 |
24.29 |
| Feb 28, 2012 |
24.10 |
| Feb 27, 2012 |
23.92 |
| Feb 24, 2012 |
23.72 |
| Feb 23, 2012 |
23.52 |
| Feb 22, 2012 |
23.35 |
| Feb 21, 2012 |
23.16 |
| Feb 17, 2012 |
22.98 |
| Feb 16, 2012 |
22.77 |
| Feb 15, 2012 |
22.56 |
| Feb 14, 2012 |
22.35 |
| Feb 13, 2012 |
22.16 |
| Feb 10, 2012 |
21.98 |
| Feb 9, 2012 |
21.81 |
| Feb 8, 2012 |
21.64 |
| Feb 7, 2012 |
21.47 |
| Feb 6, 2012 |
21.30 |
| Feb 3, 2012 |
21.15 |
| Feb 2, 2012 |
21.00 |
| Feb 1, 2012 |
20.86 |
| Jan 31, 2012 |
20.72 |
| Jan 30, 2012 |
20.60 |
| Jan 27, 2012 |
20.48 |
| Jan 26, 2012 |
20.36 |
| Jan 25, 2012 |
20.25 |
| Jan 24, 2012 |
20.16 |
| Jan 23, 2012 |
20.06 |
| Jan 20, 2012 |
19.98 |
| Jan 19, 2012 |
19.89 |
| Jan 18, 2012 |
19.79 |
| Jan 17, 2012 |
19.69 |
| Jan 13, 2012 |
19.59 |
| Jan 12, 2012 |
19.48 |
| Jan 11, 2012 |
19.39 |
| Jan 10, 2012 |
19.30 |
| Jan 9, 2012 |
19.22 |
| Jan 6, 2012 |
19.14 |
| Jan 5, 2012 |
19.08 |
| Jan 4, 2012 |
19.02 |
| Jan 3, 2012 |
18.97 |
| Dec 30, 2011 |
18.91 |
| Dec 29, 2011 |
18.87 |
| Dec 28, 2011 |
18.81 |
| Dec 27, 2011 |
18.77 |
| Dec 23, 2011 |
18.72 |
| Dec 22, 2011 |
18.68 |
| Dec 21, 2011 |
18.67 |
| Dec 20, 2011 |
18.67 |
| Dec 19, 2011 |
18.68 |
| Dec 16, 2011 |
18.70 |
| Dec 15, 2011 |
18.72 |
| Dec 14, 2011 |
18.74 |
| Dec 13, 2011 |
18.78 |
| Dec 12, 2011 |
18.81 |
| Dec 9, 2011 |
18.87 |
| Dec 8, 2011 |
18.92 |
| Dec 7, 2011 |
18.98 |
| Dec 6, 2011 |
19.02 |
| Dec 5, 2011 |
19.07 |
| Dec 2, 2011 |
19.13 |
| Dec 1, 2011 |
19.18 |
| Nov 30, 2011 |
19.24 |
| Nov 29, 2011 |
19.29 |
| Nov 28, 2011 |
19.36 |
| Nov 25, 2011 |
19.43 |
| Nov 23, 2011 |
19.52 |
| Nov 22, 2011 |
19.60 |
| Nov 21, 2011 |
19.67 |
| Nov 18, 2011 |
19.73 |
| Nov 17, 2011 |
19.79 |
| Nov 16, 2011 |
19.85 |
| Nov 15, 2011 |
19.91 |
| Nov 14, 2011 |
19.94 |
| Nov 11, 2011 |
19.99 |
| Nov 10, 2011 |
20.03 |
| Nov 9, 2011 |
20.09 |
| Nov 8, 2011 |
20.14 |
| Nov 7, 2011 |
20.18 |
| Nov 4, 2011 |
20.22 |
| Nov 3, 2011 |
20.27 |
| Nov 2, 2011 |
20.32 |
| Nov 1, 2011 |
20.36 |
| Oct 31, 2011 |
20.41 |
| Oct 28, 2011 |
20.47 |
| Oct 27, 2011 |
20.51 |
| Oct 26, 2011 |
20.56 |
| Oct 25, 2011 |
20.61 |
| Oct 24, 2011 |
20.69 |
| Oct 21, 2011 |
20.79 |
| Oct 20, 2011 |
20.88 |
| Oct 19, 2011 |
21.00 |
| Oct 18, 2011 |
21.11 |
| Oct 17, 2011 |
21.22 |
| Oct 14, 2011 |
21.32 |
| Oct 13, 2011 |
21.42 |
| Oct 12, 2011 |
21.52 |
| Oct 11, 2011 |
21.63 |
| Oct 10, 2011 |
21.75 |
| Oct 7, 2011 |
21.86 |
| Oct 6, 2011 |
21.98 |
| Oct 5, 2011 |
22.09 |
| Oct 4, 2011 |
22.21 |
| Oct 3, 2011 |
22.33 |
| Sep 30, 2011 |
22.47 |
| Sep 29, 2011 |
22.60 |
| Sep 28, 2011 |
22.72 |
| Sep 27, 2011 |
22.85 |
| Sep 26, 2011 |
22.97 |
| Sep 23, 2011 |
23.09 |
| Sep 22, 2011 |
23.21 |
| Sep 21, 2011 |
23.35 |
| Sep 20, 2011 |
23.48 |
| Sep 19, 2011 |
23.60 |
| Sep 16, 2011 |
23.71 |
| Sep 15, 2011 |
23.82 |
| Sep 14, 2011 |
23.92 |
| Sep 13, 2011 |
24.04 |
| Sep 12, 2011 |
24.14 |
| Sep 9, 2011 |
24.24 |
| Sep 8, 2011 |
24.33 |
| Sep 7, 2011 |
24.43 |
| Sep 6, 2011 |
24.52 |
| Sep 2, 2011 |
24.61 |
| Sep 1, 2011 |
24.69 |
| Aug 31, 2011 |
24.77 |
| Aug 30, 2011 |
24.84 |
| Aug 29, 2011 |
24.92 |
| Aug 26, 2011 |
24.99 |
| Aug 25, 2011 |
25.08 |
| Aug 24, 2011 |
25.17 |
| Aug 23, 2011 |
25.26 |
| Aug 22, 2011 |
25.35 |
| Aug 19, 2011 |
25.45 |
| Aug 18, 2011 |
25.53 |
| Aug 17, 2011 |
25.61 |
| Aug 16, 2011 |
25.67 |
| Aug 15, 2011 |
25.73 |
| Aug 12, 2011 |
25.79 |
| Aug 11, 2011 |
25.86 |
| Aug 10, 2011 |
25.93 |
| Aug 9, 2011 |
26.01 |
| Aug 8, 2011 |
26.09 |
| Aug 5, 2011 |
26.17 |
| Aug 4, 2011 |
26.23 |
| Aug 3, 2011 |
26.30 |
| Aug 2, 2011 |
26.35 |
| Aug 1, 2011 |
26.39 |
| Jul 29, 2011 |
26.42 |
| Jul 28, 2011 |
26.44 |
| Jul 27, 2011 |
26.45 |
| Jul 26, 2011 |
26.46 |
| Jul 25, 2011 |
26.46 |
| Jul 22, 2011 |
26.47 |
| Jul 21, 2011 |
26.46 |
| Jul 20, 2011 |
26.43 |
| Jul 19, 2011 |
26.40 |
| Jul 18, 2011 |
26.37 |
| Jul 15, 2011 |
26.33 |
| Jul 14, 2011 |
26.30 |
| Jul 13, 2011 |
26.26 |
| Jul 12, 2011 |
26.21 |
| Jul 11, 2011 |
26.17 |
| Jul 8, 2011 |
26.13 |
| Jul 7, 2011 |
26.09 |
| Jul 6, 2011 |
26.04 |
| Jul 5, 2011 |
25.98 |
| Jul 1, 2011 |
25.93 |
| Jun 30, 2011 |
25.88 |
| Jun 29, 2011 |
25.82 |
| Jun 28, 2011 |
25.76 |
| Jun 27, 2011 |
25.69 |
| Jun 24, 2011 |
25.64 |
| Jun 23, 2011 |
25.58 |
| Jun 22, 2011 |
25.53 |
| Jun 21, 2011 |
25.47 |
| Jun 20, 2011 |
25.42 |
| Jun 17, 2011 |
25.36 |
| Jun 16, 2011 |
25.30 |
| Jun 15, 2011 |
25.23 |
| Jun 14, 2011 |
25.16 |
| Jun 13, 2011 |
25.09 |
| Jun 10, 2011 |
25.03 |
| Jun 9, 2011 |
24.98 |
| Jun 8, 2011 |
24.92 |
| Jun 7, 2011 |
24.85 |
| Jun 6, 2011 |
24.79 |
| Jun 3, 2011 |
24.73 |
| Jun 2, 2011 |
24.65 |
| Jun 1, 2011 |
24.57 |
| May 31, 2011 |
24.49 |
| May 27, 2011 |
24.40 |
| May 26, 2011 |
24.32 |
| May 25, 2011 |
24.24 |
| May 24, 2011 |
24.17 |
| May 23, 2011 |
24.09 |
| May 20, 2011 |
24.02 |
| May 19, 2011 |
23.93 |
| May 18, 2011 |
23.84 |
| May 17, 2011 |
23.76 |
| May 16, 2011 |
23.67 |
| May 13, 2011 |
23.59 |
| May 12, 2011 |
23.50 |
| May 11, 2011 |
23.41 |
| May 10, 2011 |
23.31 |
| May 9, 2011 |
23.20 |
| May 6, 2011 |
23.09 |
| May 5, 2011 |
22.97 |
| May 4, 2011 |
22.86 |
| May 3, 2011 |
22.75 |
| May 2, 2011 |
22.63 |
| Apr 29, 2011 |
22.51 |
| Apr 28, 2011 |
22.40 |
| Apr 27, 2011 |
22.28 |
| Apr 26, 2011 |
22.17 |
| Apr 25, 2011 |
22.06 |
| Apr 21, 2011 |
21.96 |
| Apr 20, 2011 |
21.86 |
| Apr 19, 2011 |
21.76 |
| Apr 18, 2011 |
21.66 |
| Apr 15, 2011 |
21.57 |
| Apr 14, 2011 |
21.47 |
| Apr 13, 2011 |
21.36 |
| Apr 12, 2011 |
21.26 |
| Apr 11, 2011 |
21.17 |
| Apr 8, 2011 |
21.07 |
| Apr 7, 2011 |
20.97 |
| Apr 6, 2011 |
20.88 |
| Apr 5, 2011 |
20.78 |
| Apr 4, 2011 |
20.68 |
| Apr 1, 2011 |
20.58 |
| Mar 31, 2011 |
20.48 |
| Mar 30, 2011 |
20.39 |
| Mar 29, 2011 |
20.30 |
| Mar 28, 2011 |
20.20 |
| Mar 25, 2011 |
20.12 |
| Mar 24, 2011 |
20.04 |
| Mar 23, 2011 |
19.97 |
| Mar 22, 2011 |
19.90 |
| Mar 21, 2011 |
19.83 |
| Mar 18, 2011 |
19.76 |
| Mar 17, 2011 |
19.69 |
| Mar 16, 2011 |
19.61 |
| Mar 15, 2011 |
19.55 |
| Mar 14, 2011 |
19.48 |
| Mar 11, 2011 |
19.41 |
| Mar 10, 2011 |
19.34 |
| Mar 9, 2011 |
19.27 |
| Mar 8, 2011 |
19.21 |
| Mar 7, 2011 |
19.14 |
| Mar 4, 2011 |
19.09 |
| Mar 3, 2011 |
19.03 |
| Mar 2, 2011 |
18.96 |
| Mar 1, 2011 |
18.90 |
| Feb 28, 2011 |
18.85 |
| Feb 25, 2011 |
18.79 |
| Feb 24, 2011 |
18.73 |
| Feb 23, 2011 |
18.68 |
| Feb 22, 2011 |
18.63 |
| Feb 18, 2011 |
18.57 |
| Feb 17, 2011 |
18.52 |
| Feb 16, 2011 |
18.47 |
| Feb 15, 2011 |
18.42 |
| Feb 14, 2011 |
18.37 |
| Feb 11, 2011 |
18.31 |
| Feb 10, 2011 |
18.27 |
| Feb 9, 2011 |
18.22 |
| Feb 8, 2011 |
18.17 |
| Feb 7, 2011 |
18.13 |
| Feb 4, 2011 |
18.09 |
| Feb 3, 2011 |
18.07 |
| Feb 2, 2011 |
18.05 |
| Feb 1, 2011 |
18.02 |
| Jan 31, 2011 |
17.99 |
| Jan 28, 2011 |
17.97 |
| Jan 27, 2011 |
17.94 |
| Jan 26, 2011 |
17.91 |
| Jan 25, 2011 |
17.88 |
| Jan 24, 2011 |
17.86 |
| Jan 21, 2011 |
17.85 |
| Jan 20, 2011 |
17.83 |
| Jan 19, 2011 |
17.82 |
| Jan 18, 2011 |
17.80 |
| Jan 14, 2011 |
17.77 |
| Jan 13, 2011 |
17.74 |
| Jan 12, 2011 |
17.72 |
| Jan 11, 2011 |
17.70 |
| Jan 10, 2011 |
17.68 |
| Jan 7, 2011 |
17.67 |
| Jan 6, 2011 |
17.67 |
| Jan 5, 2011 |
17.66 |
| Jan 4, 2011 |
17.66 |
| Jan 3, 2011 |
17.66 |
| Dec 31, 2010 |
17.65 |
| Dec 30, 2010 |
17.64 |
| Dec 29, 2010 |
17.64 |
| Dec 28, 2010 |
17.65 |
| Dec 27, 2010 |
17.65 |
| Dec 23, 2010 |
17.68 |
| Dec 22, 2010 |
17.70 |
| Dec 21, 2010 |
17.72 |
| Dec 20, 2010 |
17.74 |
| Dec 17, 2010 |
17.74 |
| Dec 16, 2010 |
17.75 |
| Dec 15, 2010 |
17.75 |
| Dec 14, 2010 |
17.77 |
| Dec 13, 2010 |
17.78 |
| Dec 10, 2010 |
17.80 |
| Dec 9, 2010 |
17.81 |
| Dec 8, 2010 |
17.84 |
| Dec 7, 2010 |
17.86 |
| Dec 6, 2010 |
17.89 |
| Dec 3, 2010 |
17.92 |
| Dec 2, 2010 |
17.95 |
| Dec 1, 2010 |
17.97 |
| Nov 30, 2010 |
17.99 |
| Nov 29, 2010 |
18.01 |
| Nov 26, 2010 |
18.03 |
| Nov 24, 2010 |
18.04 |
| Nov 23, 2010 |
18.05 |
| Nov 22, 2010 |
18.07 |
| Nov 19, 2010 |
18.08 |
| Nov 18, 2010 |
18.11 |
| Nov 17, 2010 |
18.14 |
| Nov 16, 2010 |
18.17 |
| Nov 15, 2010 |
18.20 |
| Nov 12, 2010 |
18.24 |
| Nov 11, 2010 |
18.27 |
| Nov 10, 2010 |
18.30 |
| Nov 9, 2010 |
18.33 |
| Nov 8, 2010 |
18.37 |
| Nov 5, 2010 |
18.40 |
| Nov 4, 2010 |
18.42 |
| Nov 3, 2010 |
18.43 |
| Nov 2, 2010 |
18.44 |
| Nov 1, 2010 |
18.44 |
| Oct 29, 2010 |
18.46 |
| Oct 28, 2010 |
18.46 |
| Oct 27, 2010 |
18.45 |
| Oct 26, 2010 |
18.45 |
| Oct 25, 2010 |
18.46 |
| Oct 22, 2010 |
18.47 |
| Oct 21, 2010 |
18.47 |
| Oct 20, 2010 |
18.48 |
| Oct 19, 2010 |
18.48 |
| Oct 18, 2010 |
18.48 |
| Oct 15, 2010 |
18.48 |
| Oct 14, 2010 |
18.47 |
| Oct 13, 2010 |
18.46 |
| Oct 12, 2010 |
18.46 |
| Oct 11, 2010 |
18.46 |
| Oct 8, 2010 |
18.47 |
| Oct 7, 2010 |
18.48 |
| Oct 6, 2010 |
18.50 |
| Oct 5, 2010 |
18.51 |
| Oct 4, 2010 |
18.53 |
| Oct 1, 2010 |
18.54 |
| Sep 30, 2010 |
18.55 |
| Sep 29, 2010 |
18.55 |
| Sep 28, 2010 |
18.55 |
| Sep 27, 2010 |
18.55 |
| Sep 24, 2010 |
18.56 |
| Sep 23, 2010 |
18.56 |
| Sep 22, 2010 |
18.58 |
| Sep 21, 2010 |
18.59 |
| Sep 20, 2010 |
18.61 |
| Sep 17, 2010 |
18.62 |
| Sep 16, 2010 |
18.63 |
| Sep 15, 2010 |
18.64 |
| Sep 14, 2010 |
18.65 |
| Sep 13, 2010 |
18.65 |
| Sep 10, 2010 |
18.65 |
| Sep 9, 2010 |
18.66 |
| Sep 8, 2010 |
18.66 |
| Sep 7, 2010 |
18.65 |
| Sep 3, 2010 |
18.65 |
| Sep 2, 2010 |
18.64 |
| Sep 1, 2010 |
18.64 |
| Aug 31, 2010 |
18.64 |
| Aug 30, 2010 |
18.64 |
| Aug 27, 2010 |
18.64 |
| Aug 26, 2010 |
18.63 |
| Aug 25, 2010 |
18.63 |
| Aug 24, 2010 |
18.62 |
| Aug 23, 2010 |
18.62 |
| Aug 20, 2010 |
18.62 |
| Aug 19, 2010 |
18.60 |
| Aug 18, 2010 |
18.59 |
| Aug 17, 2010 |
18.57 |
| Aug 16, 2010 |
18.56 |
| Aug 13, 2010 |
18.55 |
| Aug 12, 2010 |
18.54 |
| Aug 11, 2010 |
18.53 |
| Aug 10, 2010 |
18.52 |
| Aug 9, 2010 |
18.50 |
| Aug 6, 2010 |
18.47 |
| Aug 5, 2010 |
18.44 |
| Aug 4, 2010 |
18.40 |
| Aug 3, 2010 |
18.34 |
| Aug 2, 2010 |
18.29 |
| Jul 30, 2010 |
18.24 |
| Jul 29, 2010 |
18.20 |
| Jul 28, 2010 |
18.16 |
| Jul 27, 2010 |
18.13 |
| Jul 26, 2010 |
18.09 |
| Jul 23, 2010 |
18.05 |
| Jul 22, 2010 |
18.01 |
| Jul 21, 2010 |
17.98 |
| Jul 20, 2010 |
17.94 |
| Jul 19, 2010 |
17.89 |
| Jul 16, 2010 |
17.84 |
| Jul 15, 2010 |
17.79 |
| Jul 14, 2010 |
17.74 |
| Jul 13, 2010 |
17.68 |
| Jul 12, 2010 |
17.63 |
| Jul 9, 2010 |
17.59 |
| Jul 8, 2010 |
17.54 |
| Jul 7, 2010 |
17.49 |
| Jul 6, 2010 |
17.45 |
| Jul 2, 2010 |
17.41 |
| Jul 1, 2010 |
17.37 |
| Jun 30, 2010 |
17.32 |
| Jun 29, 2010 |
17.27 |
| Jun 28, 2010 |
17.21 |
| Jun 25, 2010 |
17.16 |
| Jun 24, 2010 |
17.11 |
| Jun 23, 2010 |
17.06 |
| Jun 22, 2010 |
17.00 |
| Jun 21, 2010 |
16.95 |
| Jun 18, 2010 |
16.90 |
| Jun 17, 2010 |
16.84 |
| Jun 16, 2010 |
16.78 |
| Jun 15, 2010 |
16.74 |
| Jun 14, 2010 |
16.70 |
| Jun 11, 2010 |
16.67 |
| Jun 10, 2010 |
16.65 |
| Jun 9, 2010 |
16.62 |
| Jun 8, 2010 |
16.60 |
| Jun 7, 2010 |
16.58 |
| Jun 4, 2010 |
16.56 |
| Jun 3, 2010 |
16.54 |
| Jun 2, 2010 |
16.52 |
| Jun 1, 2010 |
16.50 |
| May 28, 2010 |
16.48 |
| May 27, 2010 |
16.46 |
| May 26, 2010 |
16.43 |
| May 25, 2010 |
16.41 |
| May 24, 2010 |
16.39 |
| May 21, 2010 |
16.36 |
| May 20, 2010 |
16.34 |
| May 19, 2010 |
16.31 |
| May 18, 2010 |
16.27 |
| May 17, 2010 |
16.23 |
| May 14, 2010 |
16.19 |
| May 13, 2010 |
16.14 |
| May 12, 2010 |
16.10 |
| May 11, 2010 |
16.06 |
| May 10, 2010 |
16.02 |
| May 7, 2010 |
15.98 |
| May 6, 2010 |
15.94 |
| May 5, 2010 |
15.89 |
| May 4, 2010 |
15.84 |
| May 3, 2010 |
15.79 |
| Apr 30, 2010 |
15.74 |
| Apr 29, 2010 |
15.68 |
| Apr 28, 2010 |
15.62 |
| Apr 27, 2010 |
15.57 |
| Apr 26, 2010 |
15.53 |
| Apr 23, 2010 |
15.48 |
| Apr 22, 2010 |
15.43 |
| Apr 21, 2010 |
15.39 |
| Apr 20, 2010 |
15.35 |
| Apr 19, 2010 |
15.31 |
| Apr 16, 2010 |
15.28 |
| Apr 15, 2010 |
15.24 |
| Apr 14, 2010 |
15.21 |
| Apr 13, 2010 |
15.19 |
| Apr 12, 2010 |
15.16 |
| Apr 9, 2010 |
15.13 |
| Apr 8, 2010 |
15.09 |
| Apr 7, 2010 |
15.07 |
| Apr 6, 2010 |
15.04 |
| Apr 5, 2010 |
15.02 |
| Apr 1, 2010 |
14.99 |
| Mar 31, 2010 |
14.96 |
| Mar 30, 2010 |
14.93 |
| Mar 29, 2010 |
14.89 |
| Mar 26, 2010 |
14.85 |
| Mar 25, 2010 |
14.82 |
| Mar 24, 2010 |
14.78 |
| Mar 23, 2010 |
14.74 |
| Mar 22, 2010 |
14.69 |
| Mar 19, 2010 |
14.65 |
| Mar 18, 2010 |
14.61 |
| Mar 17, 2010 |
14.58 |
| Mar 16, 2010 |
14.55 |
| Mar 15, 2010 |
14.52 |
| Mar 12, 2010 |
14.50 |
| Mar 11, 2010 |
14.47 |
| Mar 10, 2010 |
14.45 |
| Mar 9, 2010 |
14.43 |
| Mar 8, 2010 |
14.41 |
| Mar 5, 2010 |
14.39 |
| Mar 4, 2010 |
14.38 |
| Mar 3, 2010 |
14.36 |
| Mar 2, 2010 |
14.34 |
| Mar 1, 2010 |
14.32 |
| Feb 26, 2010 |
14.31 |
| Feb 25, 2010 |
14.30 |
| Feb 24, 2010 |
14.29 |
| Feb 23, 2010 |
14.28 |
| Feb 22, 2010 |
14.28 |
| Feb 19, 2010 |
14.28 |
| Feb 18, 2010 |
14.27 |
| Feb 17, 2010 |
14.26 |
| Feb 16, 2010 |
14.26 |
| Feb 12, 2010 |
14.26 |
| Feb 11, 2010 |
14.26 |
| Feb 10, 2010 |
14.25 |
| Feb 9, 2010 |
14.25 |
| Feb 8, 2010 |
14.25 |
| Feb 5, 2010 |
14.25 |
| Feb 4, 2010 |
14.25 |
| Feb 3, 2010 |
14.25 |
| Feb 2, 2010 |
14.24 |
| Feb 1, 2010 |
14.23 |
| Jan 29, 2010 |
14.21 |
| Jan 28, 2010 |
14.20 |
| Jan 27, 2010 |
14.19 |
| Jan 26, 2010 |
14.18 |
| Jan 25, 2010 |
14.16 |
| Jan 22, 2010 |
14.15 |
| Jan 21, 2010 |
14.14 |
| Jan 20, 2010 |
14.13 |
| Jan 19, 2010 |
14.11 |
| Jan 15, 2010 |
14.09 |
| Jan 14, 2010 |
14.07 |
| Jan 13, 2010 |
14.05 |
| Jan 12, 2010 |
14.03 |
| Jan 11, 2010 |
14.01 |
| Jan 8, 2010 |
13.97 |
| Jan 7, 2010 |
13.93 |
| Jan 6, 2010 |
13.90 |
| Jan 5, 2010 |
13.87 |
| Jan 4, 2010 |
13.85 |
| Dec 31, 2009 |
13.83 |
| Dec 30, 2009 |
13.81 |
| Dec 29, 2009 |
13.80 |
| Dec 28, 2009 |
13.77 |
| Dec 24, 2009 |
13.76 |
| Dec 23, 2009 |
13.75 |
| Dec 22, 2009 |
13.75 |
| Dec 21, 2009 |
13.75 |
| Dec 18, 2009 |
13.75 |
| Dec 17, 2009 |
13.75 |
| Dec 16, 2009 |
13.76 |
| Dec 15, 2009 |
13.76 |
| Dec 14, 2009 |
13.76 |
| Dec 11, 2009 |
13.77 |
| Dec 10, 2009 |
13.78 |
| Dec 9, 2009 |
13.79 |
| Dec 8, 2009 |
13.81 |
| Dec 7, 2009 |
13.82 |
| Dec 4, 2009 |
13.84 |
| Dec 3, 2009 |
13.85 |
| Dec 2, 2009 |
13.87 |
| Dec 1, 2009 |
13.88 |
| Nov 30, 2009 |
13.89 |
| Nov 27, 2009 |
13.90 |
| Nov 25, 2009 |
13.92 |
| Nov 24, 2009 |
13.94 |
| Nov 23, 2009 |
13.95 |
| Nov 20, 2009 |
13.96 |
| Nov 19, 2009 |
13.98 |
| Nov 18, 2009 |
14.00 |
| Nov 17, 2009 |
14.01 |
| Nov 16, 2009 |
14.02 |
| Nov 13, 2009 |
14.03 |
| Nov 12, 2009 |
14.04 |
| Nov 11, 2009 |
14.05 |
| Nov 10, 2009 |
14.07 |
| Nov 9, 2009 |
14.09 |
| Nov 6, 2009 |
14.11 |
| Nov 5, 2009 |
14.12 |
| Nov 4, 2009 |
14.13 |
| Nov 3, 2009 |
14.15 |
| Nov 2, 2009 |
14.18 |
| Oct 30, 2009 |
14.21 |
| Oct 29, 2009 |
14.24 |
| Oct 28, 2009 |
14.27 |
| Oct 27, 2009 |
14.30 |
| Oct 26, 2009 |
14.34 |
| Oct 23, 2009 |
14.38 |
| Oct 22, 2009 |
14.41 |
| Oct 21, 2009 |
14.44 |
| Oct 20, 2009 |
14.48 |
| Oct 19, 2009 |
14.50 |
| Oct 16, 2009 |
14.53 |
| Oct 15, 2009 |
14.56 |
| Oct 14, 2009 |
14.59 |
| Oct 13, 2009 |
14.60 |
| Oct 12, 2009 |
14.62 |
| Oct 9, 2009 |
14.64 |
| Oct 8, 2009 |
14.67 |
| Oct 7, 2009 |
14.70 |
| Oct 6, 2009 |
14.72 |
| Oct 5, 2009 |
14.75 |
| Oct 2, 2009 |
14.78 |
| Oct 1, 2009 |
14.80 |
| Sep 30, 2009 |
14.83 |
| Sep 29, 2009 |
14.86 |
| Sep 28, 2009 |
14.87 |
| Sep 25, 2009 |
14.88 |
| Sep 24, 2009 |
14.89 |
| Sep 23, 2009 |
14.90 |
| Sep 22, 2009 |
14.91 |
| Sep 21, 2009 |
14.91 |
| Sep 18, 2009 |
14.90 |
| Sep 17, 2009 |
14.89 |
| Sep 16, 2009 |
14.88 |
| Sep 15, 2009 |
14.86 |
| Sep 14, 2009 |
14.86 |
| Sep 11, 2009 |
14.85 |
| Sep 10, 2009 |
14.85 |
| Sep 9, 2009 |
14.84 |
| Sep 8, 2009 |
14.84 |
| Sep 4, 2009 |
14.84 |
| Sep 3, 2009 |
14.84 |
| Sep 2, 2009 |
14.84 |
| Sep 1, 2009 |
14.84 |
| Aug 31, 2009 |
14.84 |
| Aug 28, 2009 |
14.84 |
| Aug 27, 2009 |
14.84 |
| Aug 26, 2009 |
14.84 |
| Aug 25, 2009 |
14.84 |
| Aug 24, 2009 |
14.84 |
| Aug 21, 2009 |
14.83 |
| Aug 20, 2009 |
14.83 |
| Aug 19, 2009 |
14.82 |
| Aug 18, 2009 |
14.82 |
| Aug 17, 2009 |
14.82 |
| Aug 14, 2009 |
14.81 |
| Aug 13, 2009 |
14.81 |
| Aug 12, 2009 |
14.81 |
| Aug 11, 2009 |
14.80 |
| Aug 10, 2009 |
14.80 |
| Aug 7, 2009 |
14.80 |
| Aug 6, 2009 |
14.80 |
| Aug 5, 2009 |
14.80 |
| Aug 4, 2009 |
14.80 |
| Aug 3, 2009 |
14.77 |
| Jul 31, 2009 |
14.75 |
| Jul 30, 2009 |
14.72 |
| Jul 29, 2009 |
14.68 |
| Jul 28, 2009 |
14.64 |
| Jul 27, 2009 |
14.60 |
| Jul 24, 2009 |
14.58 |
| Jul 23, 2009 |
14.55 |
| Jul 22, 2009 |
14.52 |
| Jul 21, 2009 |
14.49 |
| Jul 20, 2009 |
14.47 |
| Jul 17, 2009 |
14.46 |
| Jul 16, 2009 |
14.45 |
| Jul 15, 2009 |
14.43 |
| Jul 14, 2009 |
14.42 |
| Jul 13, 2009 |
14.41 |
| Jul 10, 2009 |
14.40 |
| Jul 9, 2009 |
14.40 |
| Jul 8, 2009 |
14.39 |
| Jul 7, 2009 |
14.37 |
| Jul 6, 2009 |
14.34 |
| Jul 2, 2009 |
14.31 |
| Jul 1, 2009 |
14.28 |
| Jun 30, 2009 |
14.25 |
| Jun 29, 2009 |
14.22 |
| Jun 26, 2009 |
14.18 |
| Jun 25, 2009 |
14.15 |
| Jun 24, 2009 |
14.12 |
| Jun 23, 2009 |
14.08 |
| Jun 22, 2009 |
14.04 |
| Jun 19, 2009 |
14.01 |
| Jun 18, 2009 |
13.97 |
| Jun 17, 2009 |
13.93 |
| Jun 16, 2009 |
13.89 |
| Jun 15, 2009 |
13.85 |
| Jun 12, 2009 |
13.82 |
| Jun 11, 2009 |
13.77 |
| Jun 10, 2009 |
13.74 |
| Jun 9, 2009 |
13.71 |
| Jun 8, 2009 |
13.67 |
| Jun 5, 2009 |
13.63 |
| Jun 4, 2009 |
13.59 |
| Jun 3, 2009 |
13.54 |
| Jun 2, 2009 |
13.51 |
| Jun 1, 2009 |
13.47 |
| May 29, 2009 |
13.43 |
| May 28, 2009 |
13.40 |
| May 27, 2009 |
13.36 |
| May 26, 2009 |
13.32 |
| May 22, 2009 |
13.28 |
| May 21, 2009 |
13.24 |
| May 20, 2009 |
13.20 |
| May 19, 2009 |
13.16 |
| May 18, 2009 |
13.12 |
| May 15, 2009 |
13.08 |
| May 14, 2009 |
13.04 |
| May 13, 2009 |
13.00 |
| May 12, 2009 |
12.97 |
| May 11, 2009 |
12.93 |
| May 8, 2009 |
12.88 |
| May 7, 2009 |
12.83 |
| May 6, 2009 |
12.78 |
| May 5, 2009 |
12.75 |
| May 4, 2009 |
12.73 |
| May 1, 2009 |
12.72 |
| Apr 30, 2009 |
12.72 |
| Apr 29, 2009 |
12.71 |
| Apr 28, 2009 |
12.71 |
| Apr 27, 2009 |
12.72 |
| Apr 24, 2009 |
12.73 |
| Apr 23, 2009 |
12.76 |
| Apr 22, 2009 |
12.79 |
| Apr 21, 2009 |
12.81 |
| Apr 20, 2009 |
12.82 |
| Apr 17, 2009 |
12.83 |
| Apr 16, 2009 |
12.84 |
| Apr 15, 2009 |
12.84 |
| Apr 14, 2009 |
12.86 |
| Apr 13, 2009 |
12.87 |
| Apr 9, 2009 |
12.88 |
| Apr 8, 2009 |
12.90 |
| Apr 7, 2009 |
12.91 |
| Apr 6, 2009 |
12.92 |
| Apr 3, 2009 |
12.94 |
| Apr 2, 2009 |
12.95 |
| Apr 1, 2009 |
12.96 |
| Mar 31, 2009 |
12.98 |
| Mar 30, 2009 |
13.01 |
| Mar 27, 2009 |
13.04 |
| Mar 26, 2009 |
13.06 |
| Mar 25, 2009 |
13.07 |
| Mar 24, 2009 |
13.07 |
| Mar 23, 2009 |
13.08 |
| Mar 20, 2009 |
13.07 |
| Mar 19, 2009 |
13.08 |
| Mar 18, 2009 |
13.09 |
| Mar 17, 2009 |
13.12 |
| Mar 16, 2009 |
13.16 |
| Mar 13, 2009 |
13.22 |
| Mar 12, 2009 |
13.25 |
| Mar 11, 2009 |
13.29 |
| Mar 10, 2009 |
13.32 |
| Mar 9, 2009 |
13.36 |
| Mar 6, 2009 |
13.42 |
| Mar 5, 2009 |
13.47 |
| Mar 4, 2009 |
13.51 |
| Mar 3, 2009 |
13.57 |
| Mar 2, 2009 |
13.65 |
| Feb 27, 2009 |
13.72 |
| Feb 26, 2009 |
13.79 |
| Feb 25, 2009 |
13.87 |
| Feb 24, 2009 |
13.94 |
| Feb 23, 2009 |
14.00 |
| Feb 20, 2009 |
14.07 |
| Feb 19, 2009 |
14.14 |
| Feb 18, 2009 |
14.21 |
| Feb 17, 2009 |
14.28 |
| Feb 13, 2009 |
14.36 |
| Feb 12, 2009 |
14.44 |
| Feb 11, 2009 |
14.53 |
| Feb 10, 2009 |
14.61 |
| Feb 9, 2009 |
14.69 |
| Feb 6, 2009 |
14.77 |
| Feb 5, 2009 |
14.84 |
| Feb 4, 2009 |
14.93 |
| Feb 3, 2009 |
15.03 |
| Feb 2, 2009 |
15.12 |
| Jan 30, 2009 |
15.21 |
| Jan 29, 2009 |
15.31 |
| Jan 28, 2009 |
15.41 |
| Jan 27, 2009 |
15.49 |
| Jan 26, 2009 |
15.59 |
| Jan 23, 2009 |
15.68 |
| Jan 22, 2009 |
15.77 |
| Jan 21, 2009 |
15.87 |
| Jan 20, 2009 |
15.97 |
| Jan 16, 2009 |
16.06 |
| Jan 15, 2009 |
16.14 |
| Jan 14, 2009 |
16.23 |
| Jan 13, 2009 |
16.33 |
| Jan 12, 2009 |
16.41 |
| Jan 9, 2009 |
16.51 |
| Jan 8, 2009 |
16.60 |
| Jan 7, 2009 |
16.69 |
| Jan 6, 2009 |
16.78 |
| Jan 5, 2009 |
16.87 |
| Jan 2, 2009 |
16.96 |
| Dec 31, 2008 |
17.05 |
| Dec 30, 2008 |
17.15 |
| Dec 29, 2008 |
17.24 |
| Dec 26, 2008 |
17.33 |
| Dec 24, 2008 |
17.43 |
| Dec 23, 2008 |
17.52 |
| Dec 22, 2008 |
17.60 |
| Dec 19, 2008 |
17.68 |
| Dec 18, 2008 |
17.76 |
| Dec 17, 2008 |
17.84 |
| Dec 16, 2008 |
17.91 |
| Dec 15, 2008 |
17.99 |
| Dec 12, 2008 |
18.08 |
| Dec 11, 2008 |
18.15 |
| Dec 10, 2008 |
18.22 |
| Dec 9, 2008 |
18.27 |
| Dec 8, 2008 |
18.32 |
| Dec 5, 2008 |
18.35 |
| Dec 4, 2008 |
18.38 |
| Dec 3, 2008 |
18.41 |
| Dec 2, 2008 |
18.45 |
| Dec 1, 2008 |
18.48 |
| Nov 28, 2008 |
18.51 |
| Nov 26, 2008 |
18.52 |
| Nov 25, 2008 |
18.53 |
| Nov 24, 2008 |
18.54 |
| Nov 21, 2008 |
18.55 |
| Nov 20, 2008 |
18.57 |
| Nov 19, 2008 |
18.59 |
| Nov 18, 2008 |
18.61 |
| Nov 17, 2008 |
18.62 |
| Nov 14, 2008 |
18.64 |
| Nov 13, 2008 |
18.66 |
| Nov 12, 2008 |
18.68 |
| Nov 11, 2008 |
18.71 |
| Nov 10, 2008 |
18.74 |
| Nov 7, 2008 |
18.76 |
| Nov 6, 2008 |
18.80 |
| Nov 5, 2008 |
18.84 |
| Nov 4, 2008 |
18.87 |
| Nov 3, 2008 |
18.90 |
| Oct 31, 2008 |
18.93 |
| Oct 30, 2008 |
18.97 |
| Oct 29, 2008 |
19.02 |
| Oct 28, 2008 |
19.07 |
| Oct 27, 2008 |
19.13 |
| Oct 24, 2008 |
19.19 |
| Oct 23, 2008 |
19.24 |
| Oct 22, 2008 |
19.29 |
| Oct 21, 2008 |
19.32 |
| Oct 20, 2008 |
19.34 |
| Oct 17, 2008 |
19.35 |
| Oct 16, 2008 |
19.36 |
| Oct 15, 2008 |
19.38 |
| Oct 14, 2008 |
19.40 |
| Oct 13, 2008 |
19.41 |
| Oct 10, 2008 |
19.42 |
| Oct 9, 2008 |
19.43 |
| Oct 8, 2008 |
19.45 |
| Oct 7, 2008 |
19.43 |
| Oct 6, 2008 |
19.41 |
| Oct 3, 2008 |
19.39 |
| Oct 2, 2008 |
19.36 |
| Oct 1, 2008 |
19.33 |
| Sep 30, 2008 |
19.29 |
| Sep 29, 2008 |
19.25 |
| Sep 26, 2008 |
19.21 |
| Sep 25, 2008 |
19.16 |
| Sep 24, 2008 |
19.11 |
| Sep 23, 2008 |
19.06 |
| Sep 22, 2008 |
18.99 |
| Sep 19, 2008 |
18.93 |
| Sep 18, 2008 |
18.86 |
| Sep 17, 2008 |
18.80 |
| Sep 16, 2008 |
18.76 |
| Sep 15, 2008 |
18.71 |
| Sep 12, 2008 |
18.66 |
| Sep 11, 2008 |
18.60 |
| Sep 10, 2008 |
18.55 |
| Sep 9, 2008 |
18.50 |
| Sep 8, 2008 |
18.44 |
| Sep 5, 2008 |
18.39 |
| Sep 4, 2008 |
18.33 |
| Sep 3, 2008 |
18.27 |
| Sep 2, 2008 |
18.21 |
| Aug 29, 2008 |
18.15 |
| Aug 28, 2008 |
18.10 |
| Aug 27, 2008 |
18.05 |
| Aug 26, 2008 |
18.00 |
| Aug 25, 2008 |
17.95 |
| Aug 22, 2008 |
17.91 |
| Aug 21, 2008 |
17.85 |
| Aug 20, 2008 |
17.81 |
| Aug 19, 2008 |
17.76 |
| Aug 18, 2008 |
17.71 |
| Aug 15, 2008 |
17.66 |
| Aug 14, 2008 |
17.62 |
| Aug 13, 2008 |
17.57 |
| Aug 12, 2008 |
17.51 |
| Aug 11, 2008 |
17.47 |
| Aug 8, 2008 |
17.42 |
| Aug 7, 2008 |
17.39 |
| Aug 6, 2008 |
17.35 |
| Aug 5, 2008 |
17.32 |
| Aug 4, 2008 |
17.29 |
| Aug 1, 2008 |
17.26 |
| Jul 31, 2008 |
17.23 |
| Jul 30, 2008 |
17.22 |
| Jul 29, 2008 |
17.22 |
| Jul 28, 2008 |
17.22 |
| Jul 25, 2008 |
17.23 |
| Jul 24, 2008 |
17.23 |
| Jul 23, 2008 |
17.24 |
| Jul 22, 2008 |
17.27 |
| Jul 21, 2008 |
17.32 |
| Jul 18, 2008 |
17.37 |
| Jul 17, 2008 |
17.43 |
| Jul 16, 2008 |
17.49 |
| Jul 15, 2008 |
17.54 |
| Jul 14, 2008 |
17.61 |
| Jul 11, 2008 |
17.67 |
| Jul 10, 2008 |
17.74 |
| Jul 9, 2008 |
17.80 |
| Jul 8, 2008 |
17.87 |
| Jul 7, 2008 |
17.93 |
| Jul 3, 2008 |
17.99 |
| Jul 2, 2008 |
18.05 |
| Jul 1, 2008 |
18.10 |
| Jun 30, 2008 |
18.17 |
| Jun 27, 2008 |
18.24 |
| Jun 26, 2008 |
18.30 |
| Jun 25, 2008 |
18.36 |
| Jun 24, 2008 |
18.42 |
| Jun 23, 2008 |
18.48 |
| Jun 20, 2008 |
18.54 |
| Jun 19, 2008 |
18.59 |
| Jun 18, 2008 |
18.64 |
| Jun 17, 2008 |
18.69 |
| Jun 16, 2008 |
18.74 |
| Jun 13, 2008 |
18.80 |
| Jun 12, 2008 |
18.86 |
| Jun 11, 2008 |
18.92 |
| Jun 10, 2008 |
18.98 |
| Jun 9, 2008 |
19.05 |
| Jun 6, 2008 |
19.12 |
| Jun 5, 2008 |
19.18 |
| Jun 4, 2008 |
19.24 |
| Jun 3, 2008 |
19.31 |
| Jun 2, 2008 |
19.38 |
| May 30, 2008 |
19.45 |
| May 29, 2008 |
19.50 |
| May 28, 2008 |
19.56 |
| May 27, 2008 |
19.64 |
| May 23, 2008 |
19.71 |
| May 22, 2008 |
19.79 |
| May 21, 2008 |
19.87 |
| May 20, 2008 |
19.95 |
| May 19, 2008 |
20.04 |
| May 16, 2008 |
20.14 |
| May 15, 2008 |
20.23 |
| May 14, 2008 |
20.32 |
| May 13, 2008 |
20.42 |
| May 12, 2008 |
20.52 |
| May 9, 2008 |
20.61 |
| May 8, 2008 |
20.70 |
| May 7, 2008 |
20.79 |
| May 6, 2008 |
20.87 |
| May 5, 2008 |
20.97 |
| May 2, 2008 |
21.06 |
| May 1, 2008 |
21.16 |
| Apr 30, 2008 |
21.25 |
| Apr 29, 2008 |
21.34 |
| Apr 28, 2008 |
21.44 |
| Apr 25, 2008 |
21.53 |
| Apr 24, 2008 |
21.62 |
| Apr 23, 2008 |
21.73 |
| Apr 22, 2008 |
21.82 |
| Apr 21, 2008 |
21.93 |
| Apr 18, 2008 |
22.02 |
| Apr 17, 2008 |
22.11 |
| Apr 16, 2008 |
22.21 |
| Apr 15, 2008 |
22.32 |
| Apr 14, 2008 |
22.43 |
| Apr 11, 2008 |
22.54 |
| Apr 10, 2008 |
22.65 |
| Apr 9, 2008 |
22.76 |
| Apr 8, 2008 |
22.87 |
| Apr 7, 2008 |
22.97 |
| Apr 4, 2008 |
23.08 |
| Apr 3, 2008 |
23.19 |
| Apr 2, 2008 |
23.28 |
| Apr 1, 2008 |
23.38 |
| Mar 31, 2008 |
23.48 |
| Mar 28, 2008 |
23.57 |
| Mar 27, 2008 |
23.67 |
| Mar 26, 2008 |
23.76 |
| Mar 25, 2008 |
23.84 |
| Mar 24, 2008 |
23.93 |
| Mar 20, 2008 |
24.01 |
| Mar 19, 2008 |
24.10 |
| Mar 18, 2008 |
24.17 |
| Mar 17, 2008 |
24.25 |
| Mar 14, 2008 |
24.32 |
| Mar 13, 2008 |
24.38 |
| Mar 12, 2008 |
24.44 |
| Mar 11, 2008 |
24.51 |
| Mar 10, 2008 |
24.58 |
| Mar 7, 2008 |
24.62 |
| Mar 6, 2008 |
24.66 |
| Mar 5, 2008 |
24.70 |
| Mar 4, 2008 |
24.73 |
| Mar 3, 2008 |
24.75 |
| Feb 29, 2008 |
24.77 |
| Feb 28, 2008 |
24.80 |
| Feb 27, 2008 |
24.80 |
| Feb 26, 2008 |
24.81 |
| Feb 25, 2008 |
24.83 |
| Feb 22, 2008 |
24.85 |
| Feb 21, 2008 |
24.87 |
| Feb 20, 2008 |
24.88 |
| Feb 19, 2008 |
24.89 |
| Feb 15, 2008 |
24.90 |
| Feb 14, 2008 |
24.91 |
| Feb 13, 2008 |
24.92 |
| Feb 12, 2008 |
24.93 |
| Feb 11, 2008 |
24.96 |
| Feb 8, 2008 |
24.99 |
| Feb 7, 2008 |
25.01 |
| Feb 6, 2008 |
25.02 |
| Feb 5, 2008 |
25.03 |
| Feb 4, 2008 |
25.05 |
| Feb 1, 2008 |
25.06 |
| Jan 31, 2008 |
25.07 |
| Jan 30, 2008 |
25.08 |
| Jan 29, 2008 |
25.09 |
| Jan 28, 2008 |
25.09 |
| Jan 25, 2008 |
25.10 |
| Jan 24, 2008 |
25.09 |
| Jan 23, 2008 |
25.08 |
| Jan 22, 2008 |
25.07 |
| Jan 18, 2008 |
25.05 |
| Jan 17, 2008 |
25.04 |
| Jan 16, 2008 |
25.02 |
| Jan 15, 2008 |
24.99 |
| Jan 14, 2008 |
24.95 |
| Jan 11, 2008 |
24.92 |
| Jan 10, 2008 |
24.89 |
| Jan 9, 2008 |
24.85 |
| Jan 8, 2008 |
24.80 |
| Jan 7, 2008 |
24.76 |
| Jan 4, 2008 |
24.73 |
| Jan 3, 2008 |
24.70 |
| Jan 2, 2008 |
24.66 |
| Dec 31, 2007 |
24.61 |
| Dec 28, 2007 |
24.56 |
| Dec 27, 2007 |
24.52 |
| Dec 26, 2007 |
24.48 |
| Dec 24, 2007 |
24.44 |
| Dec 21, 2007 |
24.39 |
| Dec 20, 2007 |
24.34 |
| Dec 19, 2007 |
24.28 |
| Dec 18, 2007 |
24.22 |
| Dec 17, 2007 |
24.17 |
| Dec 14, 2007 |
24.12 |
| Dec 13, 2007 |
24.08 |
| Dec 12, 2007 |
24.03 |
| Dec 11, 2007 |
23.99 |
| Dec 10, 2007 |
23.95 |
| Dec 7, 2007 |
23.91 |
| Dec 6, 2007 |
23.87 |
| Dec 5, 2007 |
23.82 |
| Dec 4, 2007 |
23.78 |
| Dec 3, 2007 |
23.74 |
| Nov 30, 2007 |
23.70 |
| Nov 29, 2007 |
23.65 |
| Nov 28, 2007 |
23.60 |
| Nov 27, 2007 |
23.56 |
| Nov 26, 2007 |
23.51 |
| Nov 23, 2007 |
23.46 |
| Nov 21, 2007 |
23.40 |
| Nov 20, 2007 |
23.35 |
| Nov 19, 2007 |
23.29 |
| Nov 16, 2007 |
23.22 |
| Nov 15, 2007 |
23.16 |
| Nov 14, 2007 |
23.09 |
| Nov 13, 2007 |
23.03 |
| Nov 12, 2007 |
22.97 |
| Nov 9, 2007 |
22.91 |
| Nov 8, 2007 |
22.84 |
| Nov 7, 2007 |
22.78 |
| Nov 6, 2007 |
22.73 |
| Nov 5, 2007 |
22.67 |
| Nov 2, 2007 |
22.62 |
| Nov 1, 2007 |
22.57 |
| Oct 31, 2007 |
22.52 |
| Oct 30, 2007 |
22.47 |
| Oct 29, 2007 |
22.43 |
| Oct 26, 2007 |
22.39 |
| Oct 25, 2007 |
22.35 |
| Oct 24, 2007 |
22.30 |
| Oct 23, 2007 |
22.28 |
| Oct 22, 2007 |
22.24 |
| Oct 19, 2007 |
22.21 |
| Oct 18, 2007 |
22.18 |
| Oct 17, 2007 |
22.15 |
| Oct 16, 2007 |
22.12 |
| Oct 15, 2007 |
22.10 |
| Oct 12, 2007 |
22.08 |
| Oct 11, 2007 |
22.06 |
| Oct 10, 2007 |
22.04 |
| Oct 9, 2007 |
22.02 |
| Oct 8, 2007 |
22.00 |
| Oct 5, 2007 |
21.99 |
| Oct 4, 2007 |
21.97 |
| Oct 3, 2007 |
21.95 |
| Oct 2, 2007 |
21.93 |
| Oct 1, 2007 |
21.90 |
| Sep 28, 2007 |
21.87 |
| Sep 27, 2007 |
21.85 |
| Sep 26, 2007 |
21.82 |
| Sep 25, 2007 |
21.79 |
| Sep 24, 2007 |
21.77 |
| Sep 21, 2007 |
21.74 |
| Sep 20, 2007 |
21.70 |
| Sep 19, 2007 |
21.66 |
| Sep 18, 2007 |
21.62 |
| Sep 17, 2007 |
21.58 |
| Sep 14, 2007 |
21.56 |
| Sep 13, 2007 |
21.54 |
| Sep 12, 2007 |
21.53 |
| Sep 11, 2007 |
21.52 |
| Sep 10, 2007 |
21.50 |
| Sep 7, 2007 |
21.49 |
| Sep 6, 2007 |
21.47 |
| Sep 5, 2007 |
21.46 |
| Sep 4, 2007 |
21.45 |
| Aug 31, 2007 |
21.44 |
| Aug 30, 2007 |
21.43 |
| Aug 29, 2007 |
21.42 |
| Aug 28, 2007 |
21.41 |
| Aug 27, 2007 |
21.39 |
| Aug 24, 2007 |
21.38 |
| Aug 23, 2007 |
21.36 |
| Aug 22, 2007 |
21.34 |
| Aug 21, 2007 |
21.32 |
| Aug 20, 2007 |
21.29 |
| Aug 17, 2007 |
21.27 |
| Aug 16, 2007 |
21.26 |
| Aug 15, 2007 |
21.25 |
| Aug 14, 2007 |
21.24 |
| Aug 13, 2007 |
21.23 |
| Aug 10, 2007 |
21.22 |
| Aug 9, 2007 |
21.21 |
| Aug 8, 2007 |
21.20 |
| Aug 7, 2007 |
21.20 |
| Aug 6, 2007 |
21.18 |
| Aug 3, 2007 |
21.17 |
| Aug 2, 2007 |
21.14 |
| Aug 1, 2007 |
21.13 |
| Jul 31, 2007 |
21.12 |
| Jul 30, 2007 |
21.12 |
| Jul 27, 2007 |
21.12 |
| Jul 26, 2007 |
21.12 |
| Jul 25, 2007 |
21.12 |
| Jul 24, 2007 |
21.11 |
| Jul 23, 2007 |
21.11 |
| Jul 20, 2007 |
21.11 |
| Jul 19, 2007 |
21.10 |
| Jul 18, 2007 |
21.10 |
| Jul 17, 2007 |
21.09 |
| Jul 16, 2007 |
21.09 |
| Jul 13, 2007 |
21.09 |
| Jul 12, 2007 |
21.09 |
| Jul 11, 2007 |
21.09 |
| Jul 10, 2007 |
21.08 |
| Jul 9, 2007 |
21.08 |
| Jul 6, 2007 |
21.07 |
| Jul 5, 2007 |
21.06 |
| Jul 3, 2007 |
21.05 |
| Jul 2, 2007 |
21.05 |
| Jun 29, 2007 |
21.04 |
| Jun 28, 2007 |
21.05 |
| Jun 27, 2007 |
21.05 |
| Jun 26, 2007 |
21.05 |
| Jun 25, 2007 |
21.05 |
| Jun 22, 2007 |
21.05 |
| Jun 21, 2007 |
21.06 |
| Jun 20, 2007 |
21.05 |
| Jun 19, 2007 |
21.06 |
| Jun 18, 2007 |
21.07 |
| Jun 15, 2007 |
21.08 |
| Jun 14, 2007 |
21.08 |
| Jun 13, 2007 |
21.08 |
| Jun 12, 2007 |
21.09 |
| Jun 11, 2007 |
21.09 |
| Jun 8, 2007 |
21.11 |
| Jun 7, 2007 |
21.13 |
| Jun 6, 2007 |
21.16 |
| Jun 5, 2007 |
21.18 |
| Jun 4, 2007 |
21.19 |
| Jun 1, 2007 |
21.20 |
| May 31, 2007 |
21.20 |
| May 30, 2007 |
21.21 |
| May 29, 2007 |
21.22 |
| May 25, 2007 |
21.23 |
| May 24, 2007 |
21.24 |
| May 23, 2007 |
21.25 |
| May 22, 2007 |
21.25 |
| May 21, 2007 |
21.26 |
| May 18, 2007 |
21.26 |
| May 17, 2007 |
21.26 |
| May 16, 2007 |
21.27 |
| May 15, 2007 |
21.27 |
| May 14, 2007 |
21.27 |
| May 11, 2007 |
21.27 |
| May 10, 2007 |
21.27 |
| May 9, 2007 |
21.28 |
| May 8, 2007 |
21.29 |
| May 7, 2007 |
21.30 |
| May 4, 2007 |
21.30 |
| May 3, 2007 |
21.31 |
| May 2, 2007 |
21.32 |
| May 1, 2007 |
21.33 |
| Apr 30, 2007 |
21.36 |
| Apr 27, 2007 |
21.38 |
| Apr 26, 2007 |
21.39 |
| Apr 25, 2007 |
21.40 |
| Apr 24, 2007 |
21.41 |
| Apr 23, 2007 |
21.40 |
| Apr 20, 2007 |
21.40 |
| Apr 19, 2007 |
21.39 |
| Apr 18, 2007 |
21.39 |
| Apr 17, 2007 |
21.39 |
| Apr 16, 2007 |
21.39 |
| Apr 13, 2007 |
21.39 |
| Apr 12, 2007 |
21.40 |
| Apr 11, 2007 |
21.40 |
| Apr 10, 2007 |
21.41 |
| Apr 9, 2007 |
21.41 |
| Apr 5, 2007 |
21.42 |
| Apr 4, 2007 |
21.44 |
| Apr 3, 2007 |
21.49 |
| Apr 2, 2007 |
21.54 |
| Mar 30, 2007 |
21.59 |
| Mar 29, 2007 |
21.64 |
| Mar 28, 2007 |
21.69 |
| Mar 27, 2007 |
21.75 |
| Mar 26, 2007 |
21.81 |
| Mar 23, 2007 |
21.88 |
| Mar 22, 2007 |
21.93 |
| Mar 21, 2007 |
21.97 |
| Mar 20, 2007 |
22.02 |
| Mar 19, 2007 |
22.07 |
| Mar 16, 2007 |
22.11 |
| Mar 15, 2007 |
22.16 |
| Mar 14, 2007 |
22.21 |
| Mar 13, 2007 |
22.25 |
| Mar 12, 2007 |
22.29 |
| Mar 9, 2007 |
22.33 |
| Mar 8, 2007 |
22.36 |
| Mar 7, 2007 |
22.40 |
| Mar 6, 2007 |
22.43 |
| Mar 5, 2007 |
22.45 |
| Mar 2, 2007 |
22.48 |
| Mar 1, 2007 |
22.51 |
| Feb 28, 2007 |
22.54 |
| Feb 27, 2007 |
22.57 |
| Feb 26, 2007 |
22.59 |
| Feb 23, 2007 |
22.62 |
| Feb 22, 2007 |
22.65 |
| Feb 21, 2007 |
22.67 |
| Feb 20, 2007 |
22.70 |
| Feb 16, 2007 |
22.73 |
| Feb 15, 2007 |
22.75 |
| Feb 14, 2007 |
22.78 |
| Feb 13, 2007 |
22.82 |
| Feb 12, 2007 |
22.86 |
| Feb 9, 2007 |
22.91 |
| Feb 8, 2007 |
22.97 |
| Feb 7, 2007 |
23.01 |
| Feb 6, 2007 |
23.06 |
| Feb 5, 2007 |
23.10 |
| Feb 2, 2007 |
23.14 |
| Feb 1, 2007 |
23.18 |
| Jan 31, 2007 |
23.21 |
| Jan 30, 2007 |
23.25 |
| Jan 29, 2007 |
23.30 |
| Jan 26, 2007 |
23.34 |
| Jan 25, 2007 |
23.38 |
| Jan 24, 2007 |
23.41 |
| Jan 23, 2007 |
23.45 |
| Jan 22, 2007 |
23.48 |
| Jan 19, 2007 |
23.52 |
| Jan 18, 2007 |
23.56 |
| Jan 17, 2007 |
23.59 |
| Jan 16, 2007 |
23.60 |
| Jan 12, 2007 |
23.61 |
| Jan 11, 2007 |
23.62 |
| Jan 10, 2007 |
23.63 |
| Jan 9, 2007 |
23.64 |
| Jan 8, 2007 |
23.65 |
| Jan 5, 2007 |
23.67 |
| Jan 4, 2007 |
23.69 |
| Jan 3, 2007 |
23.70 |
| Dec 29, 2006 |
23.71 |
| Dec 28, 2006 |
23.73 |
| Dec 27, 2006 |
23.75 |
| Dec 26, 2006 |
23.76 |
| Dec 22, 2006 |
23.79 |
| Dec 21, 2006 |
23.81 |
| Dec 20, 2006 |
23.82 |
| Dec 19, 2006 |
23.82 |
| Dec 18, 2006 |
23.82 |
| Dec 15, 2006 |
23.82 |
| Dec 14, 2006 |
23.83 |
| Dec 13, 2006 |
23.84 |
| Dec 12, 2006 |
23.83 |
| Dec 11, 2006 |
23.82 |
| Dec 8, 2006 |
23.80 |
| Dec 7, 2006 |
23.79 |
| Dec 6, 2006 |
23.78 |
| Dec 5, 2006 |
23.80 |
| Dec 4, 2006 |
23.82 |
| Dec 1, 2006 |
23.85 |
| Nov 30, 2006 |
23.88 |
| Nov 29, 2006 |
23.90 |
| Nov 28, 2006 |
23.93 |
| Nov 27, 2006 |
23.95 |
| Nov 24, 2006 |
23.98 |
| Nov 22, 2006 |
24.01 |
| Nov 21, 2006 |
24.03 |
| Nov 20, 2006 |
24.06 |
| Nov 17, 2006 |
24.09 |
| Nov 16, 2006 |
24.11 |
| Nov 15, 2006 |
24.12 |
| Nov 14, 2006 |
24.13 |
| Nov 13, 2006 |
24.14 |
| Nov 10, 2006 |
24.15 |
| Nov 9, 2006 |
24.17 |
| Nov 8, 2006 |
24.18 |
| Nov 7, 2006 |
24.20 |
| Nov 6, 2006 |
24.18 |
| Nov 3, 2006 |
24.16 |
| Nov 2, 2006 |
24.15 |
| Nov 1, 2006 |
24.14 |
| Oct 31, 2006 |
24.13 |
| Oct 30, 2006 |
24.12 |
| Oct 27, 2006 |
24.11 |
| Oct 26, 2006 |
24.09 |
| Oct 25, 2006 |
24.08 |
| Oct 24, 2006 |
24.08 |
| Oct 23, 2006 |
24.08 |
| Oct 20, 2006 |
24.09 |
| Oct 19, 2006 |
24.09 |
| Oct 18, 2006 |
24.10 |
| Oct 17, 2006 |
24.09 |
| Oct 16, 2006 |
24.08 |
| Oct 13, 2006 |
24.08 |
| Oct 12, 2006 |
24.08 |
| Oct 11, 2006 |
24.08 |
| Oct 10, 2006 |
24.09 |
| Oct 9, 2006 |
24.10 |
| Oct 6, 2006 |
24.12 |
| Oct 5, 2006 |
24.13 |
| Oct 4, 2006 |
24.14 |
| Oct 3, 2006 |
24.15 |
| Oct 2, 2006 |
24.16 |
| Sep 29, 2006 |
24.17 |
| Sep 28, 2006 |
24.18 |
| Sep 27, 2006 |
24.18 |
| Sep 26, 2006 |
24.17 |
| Sep 25, 2006 |
24.15 |
| Sep 22, 2006 |
24.14 |
| Sep 21, 2006 |
24.15 |
| Sep 20, 2006 |
24.14 |
| Sep 19, 2006 |
24.11 |
| Sep 18, 2006 |
24.07 |
| Sep 15, 2006 |
24.04 |
| Sep 14, 2006 |
23.99 |
| Sep 13, 2006 |
23.95 |
| Sep 12, 2006 |
23.91 |
| Sep 11, 2006 |
23.88 |
| Sep 8, 2006 |
23.84 |
| Sep 7, 2006 |
23.82 |
| Sep 6, 2006 |
23.79 |
| Sep 5, 2006 |
23.76 |
| Sep 1, 2006 |
23.73 |
| Aug 31, 2006 |
23.69 |
| Aug 30, 2006 |
23.66 |
| Aug 29, 2006 |
23.64 |
| Aug 28, 2006 |
23.61 |
| Aug 25, 2006 |
23.59 |
| Aug 24, 2006 |
23.57 |
| Aug 23, 2006 |
23.53 |
| Aug 22, 2006 |
23.52 |
| Aug 21, 2006 |
23.50 |
| Aug 18, 2006 |
23.47 |
| Aug 17, 2006 |
23.45 |
| Aug 16, 2006 |
23.42 |
| Aug 15, 2006 |
23.40 |
| Aug 14, 2006 |
23.38 |
| Aug 11, 2006 |
23.36 |
| Aug 10, 2006 |
23.34 |
| Aug 9, 2006 |
23.32 |
| Aug 8, 2006 |
23.31 |
| Aug 7, 2006 |
23.29 |
| Aug 4, 2006 |
23.27 |
| Aug 3, 2006 |
23.24 |
| Aug 2, 2006 |
23.19 |
| Aug 1, 2006 |
23.15 |
| Jul 31, 2006 |
23.12 |
| Jul 28, 2006 |
23.10 |
| Jul 27, 2006 |
23.07 |
| Jul 26, 2006 |
23.05 |
| Jul 25, 2006 |
23.02 |
| Jul 24, 2006 |
22.99 |
| Jul 21, 2006 |
22.97 |
| Jul 20, 2006 |
22.95 |
| Jul 19, 2006 |
22.93 |
| Jul 18, 2006 |
22.90 |
| Jul 17, 2006 |
22.88 |
| Jul 14, 2006 |
22.84 |
| Jul 13, 2006 |
22.78 |
| Jul 12, 2006 |
22.73 |
| Jul 11, 2006 |
22.68 |
| Jul 10, 2006 |
22.63 |
| Jul 7, 2006 |
22.58 |
| Jul 6, 2006 |
22.53 |
| Jul 5, 2006 |
22.47 |
| Jul 3, 2006 |
22.41 |
| Jun 30, 2006 |
22.37 |
| Jun 29, 2006 |
22.31 |
| Jun 28, 2006 |
22.25 |
| Jun 27, 2006 |
22.21 |
| Jun 26, 2006 |
22.17 |
| Jun 23, 2006 |
22.13 |
| Jun 22, 2006 |
22.06 |
| Jun 21, 2006 |
22.00 |
| Jun 20, 2006 |
21.93 |
| Jun 19, 2006 |
21.85 |
| Jun 16, 2006 |
21.77 |
| Jun 15, 2006 |
21.70 |
| Jun 14, 2006 |
21.61 |
| Jun 13, 2006 |
21.53 |
| Jun 12, 2006 |
21.45 |
| Jun 9, 2006 |
21.36 |
| Jun 8, 2006 |
21.27 |
| Jun 7, 2006 |
21.18 |
| Jun 6, 2006 |
21.08 |
| Jun 5, 2006 |
21.00 |
| Jun 2, 2006 |
20.91 |
| Jun 1, 2006 |
20.83 |
| May 31, 2006 |
20.74 |
| May 30, 2006 |
20.67 |
| May 26, 2006 |
20.60 |
| May 25, 2006 |
20.53 |
| May 24, 2006 |
20.47 |
| May 23, 2006 |
20.41 |
| May 22, 2006 |
20.35 |
| May 19, 2006 |
20.28 |
| May 18, 2006 |
20.21 |
| May 17, 2006 |
20.14 |
| May 16, 2006 |
20.07 |
| May 15, 2006 |
20.00 |
| May 12, 2006 |
19.93 |
| May 11, 2006 |
19.87 |
| May 10, 2006 |
19.80 |
| May 9, 2006 |
19.75 |
| May 8, 2006 |
19.69 |
| May 5, 2006 |
19.64 |
| May 4, 2006 |
19.60 |
| May 3, 2006 |
19.56 |
| May 2, 2006 |
19.51 |
| May 1, 2006 |
19.46 |
| Apr 28, 2006 |
19.42 |
| Apr 27, 2006 |
19.39 |
| Apr 26, 2006 |
19.37 |
| Apr 25, 2006 |
19.34 |
| Apr 24, 2006 |
19.31 |
| Apr 21, 2006 |
19.28 |
| Apr 20, 2006 |
19.26 |
| Apr 19, 2006 |
19.23 |
| Apr 18, 2006 |
19.20 |
| Apr 17, 2006 |
19.16 |
| Apr 13, 2006 |
19.14 |
| Apr 12, 2006 |
19.10 |
| Apr 11, 2006 |
19.06 |
| Apr 10, 2006 |
19.03 |
| Apr 7, 2006 |
19.00 |
| Apr 6, 2006 |
18.95 |
| Apr 5, 2006 |
18.91 |
| Apr 4, 2006 |
18.85 |
| Apr 3, 2006 |
18.80 |
| Mar 31, 2006 |
18.76 |
| Mar 30, 2006 |
18.72 |
| Mar 29, 2006 |
18.64 |
| Mar 28, 2006 |
18.57 |
| Mar 27, 2006 |
18.50 |
| Mar 24, 2006 |
18.43 |
| Mar 23, 2006 |
18.35 |
| Mar 22, 2006 |
18.28 |
| Mar 21, 2006 |
18.21 |
| Mar 20, 2006 |
18.15 |
| Mar 17, 2006 |
18.08 |
| Mar 16, 2006 |
18.02 |
| Mar 15, 2006 |
17.96 |
| Mar 14, 2006 |
17.91 |
| Mar 13, 2006 |
17.87 |
| Mar 10, 2006 |
17.83 |
| Mar 9, 2006 |
17.80 |
| Mar 8, 2006 |
17.76 |
| Mar 7, 2006 |
17.72 |
| Mar 6, 2006 |
17.69 |
| Mar 3, 2006 |
17.66 |
| Mar 2, 2006 |
17.63 |
| Mar 1, 2006 |
17.59 |
| Feb 28, 2006 |
17.56 |
| Feb 27, 2006 |
17.53 |
| Feb 24, 2006 |
17.51 |
| Feb 23, 2006 |
17.49 |
| Feb 22, 2006 |
17.46 |
| Feb 21, 2006 |
17.45 |
| Feb 17, 2006 |
17.42 |
| Feb 16, 2006 |
17.41 |
| Feb 15, 2006 |
17.40 |
| Feb 14, 2006 |
17.38 |
| Feb 13, 2006 |
17.36 |
| Feb 10, 2006 |
17.35 |
| Feb 9, 2006 |
17.35 |
| Feb 8, 2006 |
17.34 |
| Feb 7, 2006 |
17.34 |
| Feb 6, 2006 |
17.33 |
| Feb 3, 2006 |
17.33 |
| Feb 2, 2006 |
17.32 |
| Feb 1, 2006 |
17.32 |
| Jan 31, 2006 |
17.31 |
| Jan 30, 2006 |
17.32 |
| Jan 27, 2006 |
17.34 |
| Jan 26, 2006 |
17.35 |
| Jan 25, 2006 |
17.37 |
| Jan 24, 2006 |
17.39 |
| Jan 23, 2006 |
17.40 |
| Jan 20, 2006 |
17.42 |
| Jan 19, 2006 |
17.43 |
| Jan 18, 2006 |
17.45 |
| Jan 17, 2006 |
17.46 |
| Jan 13, 2006 |
17.48 |
| Jan 12, 2006 |
17.50 |
| Jan 11, 2006 |
17.52 |
| Jan 10, 2006 |
17.54 |
| Jan 9, 2006 |
17.55 |
| Jan 6, 2006 |
17.55 |
| Jan 5, 2006 |
17.55 |
| Jan 4, 2006 |
17.53 |
| Jan 3, 2006 |
17.52 |
| Dec 30, 2005 |
17.50 |
| Dec 29, 2005 |
17.49 |
| Dec 28, 2005 |
17.47 |
| Dec 27, 2005 |
17.46 |
| Dec 23, 2005 |
17.44 |
| Dec 22, 2005 |
17.43 |
| Dec 21, 2005 |
17.42 |
| Dec 20, 2005 |
17.40 |
| Dec 19, 2005 |
17.38 |
| Dec 16, 2005 |
17.36 |
| Dec 15, 2005 |
17.33 |
| Dec 14, 2005 |
17.31 |
| Dec 13, 2005 |
17.29 |
| Dec 12, 2005 |
17.27 |
| Dec 9, 2005 |
17.26 |
| Dec 8, 2005 |
17.38 |
| Dec 7, 2005 |
17.50 |
| Dec 6, 2005 |
17.63 |
| Dec 5, 2005 |
17.77 |
| Dec 2, 2005 |
17.89 |
| Dec 1, 2005 |
18.03 |
| Nov 30, 2005 |
18.16 |
| Nov 29, 2005 |
18.31 |
| Nov 28, 2005 |
18.44 |
| Nov 25, 2005 |
18.57 |
| Nov 23, 2005 |
18.69 |
| Nov 22, 2005 |
18.81 |
| Nov 21, 2005 |
18.93 |
| Nov 18, 2005 |
19.04 |
| Nov 17, 2005 |
19.15 |
| Nov 16, 2005 |
19.26 |
| Nov 15, 2005 |
19.36 |
| Nov 14, 2005 |
19.46 |
| Nov 11, 2005 |
19.56 |
| Nov 10, 2005 |
19.67 |
| Nov 9, 2005 |
19.78 |
| Nov 8, 2005 |
19.91 |
| Nov 7, 2005 |
20.03 |
| Nov 4, 2005 |
20.16 |
| Nov 3, 2005 |
20.27 |
| Nov 2, 2005 |
20.41 |
| Nov 1, 2005 |
20.56 |
| Oct 31, 2005 |
20.70 |
| Oct 28, 2005 |
20.85 |
| Oct 27, 2005 |
21.00 |
| Oct 26, 2005 |
21.15 |
| Oct 25, 2005 |
21.29 |
| Oct 24, 2005 |
21.43 |
| Oct 21, 2005 |
21.56 |
| Oct 20, 2005 |
21.69 |
| Oct 19, 2005 |
21.81 |
| Oct 18, 2005 |
21.93 |
| Oct 17, 2005 |
22.05 |
| Oct 14, 2005 |
22.17 |
| Oct 13, 2005 |
22.29 |
| Oct 12, 2005 |
22.41 |
| Oct 11, 2005 |
22.52 |
| Oct 10, 2005 |
22.64 |
| Oct 7, 2005 |
22.74 |
| Oct 6, 2005 |
22.84 |
| Oct 5, 2005 |
22.93 |
| Oct 4, 2005 |
23.02 |
| Oct 3, 2005 |
23.12 |
| Sep 30, 2005 |
23.21 |
| Sep 29, 2005 |
23.34 |
| Sep 28, 2005 |
23.47 |
| Sep 27, 2005 |
23.59 |
| Sep 26, 2005 |
23.71 |
| Sep 23, 2005 |
23.82 |
| Sep 22, 2005 |
23.93 |
| Sep 21, 2005 |
24.04 |
| Sep 20, 2005 |
24.15 |
| Sep 19, 2005 |
24.24 |
| Sep 16, 2005 |
24.33 |
| Sep 15, 2005 |
24.41 |
| Sep 14, 2005 |
24.51 |
| Sep 13, 2005 |
24.61 |
| Sep 12, 2005 |
24.71 |
| Sep 9, 2005 |
24.82 |
| Sep 8, 2005 |
24.93 |
| Sep 7, 2005 |
25.02 |
| Sep 6, 2005 |
25.14 |
| Sep 2, 2005 |
25.24 |
| Sep 1, 2005 |
25.36 |
| Aug 31, 2005 |
25.49 |
| Aug 30, 2005 |
25.62 |
| Aug 29, 2005 |
25.75 |
| Aug 26, 2005 |
25.87 |
| Aug 25, 2005 |
26.01 |
| Aug 24, 2005 |
26.13 |
| Aug 23, 2005 |
26.26 |
| Aug 22, 2005 |
26.39 |
| Aug 19, 2005 |
26.52 |
| Aug 18, 2005 |
26.65 |
| Aug 17, 2005 |
26.77 |
| Aug 16, 2005 |
26.90 |
| Aug 15, 2005 |
27.04 |
| Aug 12, 2005 |
27.19 |
| Aug 11, 2005 |
27.34 |
| Aug 10, 2005 |
27.49 |
| Aug 9, 2005 |
27.64 |
| Aug 8, 2005 |
27.80 |
| Aug 5, 2005 |
27.96 |
| Aug 4, 2005 |
28.12 |
| Aug 3, 2005 |
28.27 |
| Aug 2, 2005 |
28.43 |
| Aug 1, 2005 |
28.58 |
| Jul 29, 2005 |
28.73 |
| Jul 28, 2005 |
28.88 |
| Jul 27, 2005 |
29.04 |
| Jul 26, 2005 |
29.21 |
| Jul 25, 2005 |
29.35 |
| Jul 22, 2005 |
29.48 |
| Jul 21, 2005 |
29.61 |
| Jul 20, 2005 |
29.74 |
| Jul 19, 2005 |
29.73 |
| Jul 18, 2005 |
29.72 |
| Jul 15, 2005 |
29.69 |
| Jul 14, 2005 |
29.66 |
| Jul 13, 2005 |
29.65 |
| Jul 12, 2005 |
29.65 |
| Jul 11, 2005 |
29.64 |
| Jul 8, 2005 |
29.63 |
| Jul 7, 2005 |
29.62 |
| Jul 6, 2005 |
29.63 |
| Jul 5, 2005 |
29.63 |
| Jul 1, 2005 |
29.65 |
| Jun 30, 2005 |
29.68 |
| Jun 29, 2005 |
29.70 |
| Jun 28, 2005 |
29.73 |
| Jun 27, 2005 |
29.77 |
| Jun 24, 2005 |
29.81 |
| Jun 23, 2005 |
29.86 |
| Jun 22, 2005 |
29.91 |
| Jun 21, 2005 |
29.95 |
| Jun 20, 2005 |
30.00 |
| Jun 17, 2005 |
30.04 |
| Jun 16, 2005 |
30.07 |
| Jun 15, 2005 |
30.11 |
| Jun 14, 2005 |
30.15 |
| Jun 13, 2005 |
30.20 |
| Jun 10, 2005 |
30.25 |
| Jun 9, 2005 |
30.30 |
| Jun 8, 2005 |
30.36 |
| Jun 7, 2005 |
30.43 |
| Jun 6, 2005 |
30.47 |
| Jun 3, 2005 |
30.51 |
| Jun 2, 2005 |
30.54 |
| Jun 1, 2005 |
30.58 |
| May 31, 2005 |
30.61 |
| May 27, 2005 |
30.65 |
| May 26, 2005 |
30.68 |
| May 25, 2005 |
30.71 |
| May 24, 2005 |
30.74 |
| May 23, 2005 |
30.78 |
| May 20, 2005 |
30.81 |
| May 19, 2005 |
30.85 |
| May 18, 2005 |
30.88 |
| May 17, 2005 |
30.93 |
| May 16, 2005 |
30.99 |
| May 13, 2005 |
31.05 |
| May 12, 2005 |
31.11 |
| May 11, 2005 |
31.18 |
| May 10, 2005 |
31.24 |
| May 9, 2005 |
31.27 |
| May 6, 2005 |
31.30 |
| May 5, 2005 |
31.32 |
| May 4, 2005 |
31.32 |
| May 3, 2005 |
31.33 |
| May 2, 2005 |
31.34 |
| Apr 29, 2005 |
31.34 |
| Apr 28, 2005 |
31.35 |
| Apr 27, 2005 |
31.36 |
| Apr 26, 2005 |
31.37 |
| Apr 25, 2005 |
31.39 |
| Apr 22, 2005 |
31.39 |
| Apr 21, 2005 |
31.38 |
| Apr 20, 2005 |
31.38 |
| Apr 19, 2005 |
31.37 |
| Apr 18, 2005 |
31.37 |
| Apr 15, 2005 |
31.36 |
| Apr 14, 2005 |
31.35 |
| Apr 13, 2005 |
31.34 |
| Apr 12, 2005 |
31.31 |
| Apr 11, 2005 |
31.28 |
| Apr 8, 2005 |
31.25 |
| Apr 7, 2005 |
31.21 |
| Apr 6, 2005 |
31.19 |
| Apr 5, 2005 |
31.16 |
| Apr 4, 2005 |
31.13 |
| Apr 1, 2005 |
31.09 |
| Mar 31, 2005 |
31.06 |
| Mar 30, 2005 |
31.02 |
| Mar 29, 2005 |
30.96 |
| Mar 28, 2005 |
30.91 |
| Mar 24, 2005 |
30.85 |
| Mar 23, 2005 |
30.78 |
| Mar 22, 2005 |
30.71 |
| Mar 21, 2005 |
30.64 |
| Mar 18, 2005 |
30.56 |
| Mar 17, 2005 |
30.48 |
| Mar 16, 2005 |
30.39 |
| Mar 15, 2005 |
30.30 |
| Mar 14, 2005 |
30.22 |
| Mar 11, 2005 |
30.14 |
| Mar 10, 2005 |
30.06 |
| Mar 9, 2005 |
29.98 |
| Mar 8, 2005 |
29.91 |
| Mar 7, 2005 |
29.84 |
| Mar 4, 2005 |
29.77 |
| Mar 3, 2005 |
29.70 |
| Mar 2, 2005 |
29.64 |
| Mar 1, 2005 |
29.59 |
| Feb 28, 2005 |
29.53 |
| Feb 25, 2005 |
29.48 |
| Feb 24, 2005 |
29.42 |
| Feb 23, 2005 |
29.36 |
| Feb 22, 2005 |
29.31 |
| Feb 18, 2005 |
29.26 |
| Feb 17, 2005 |
29.19 |
| Feb 16, 2005 |
29.11 |
| Feb 15, 2005 |
29.03 |
| Feb 14, 2005 |
28.96 |
| Feb 11, 2005 |
28.88 |
| Feb 10, 2005 |
28.81 |
| Feb 9, 2005 |
28.73 |
| Feb 8, 2005 |
28.64 |
| Feb 7, 2005 |
28.55 |
| Feb 4, 2005 |
28.46 |
| Feb 3, 2005 |
28.37 |
| Feb 2, 2005 |
28.28 |
| Feb 1, 2005 |
28.19 |
| Jan 31, 2005 |
28.10 |
| Jan 28, 2005 |
28.01 |
| Jan 27, 2005 |
27.92 |
| Jan 26, 2005 |
27.82 |
| Jan 25, 2005 |
27.71 |
| Jan 24, 2005 |
27.60 |
| Jan 21, 2005 |
27.48 |
| Jan 20, 2005 |
27.36 |
| Jan 19, 2005 |
27.23 |
| Jan 18, 2005 |
27.09 |
| Jan 14, 2005 |
26.96 |
| Jan 13, 2005 |
26.81 |
| Jan 12, 2005 |
26.66 |
| Jan 11, 2005 |
26.52 |
| Jan 10, 2005 |
26.39 |
| Jan 7, 2005 |
26.27 |
| Jan 6, 2005 |
26.15 |
| Jan 5, 2005 |
26.03 |
| Jan 4, 2005 |
25.92 |
| Jan 3, 2005 |
25.79 |
| Dec 31, 2004 |
25.68 |
| Dec 30, 2004 |
25.57 |
| Dec 29, 2004 |
25.46 |
| Dec 28, 2004 |
25.34 |
| Dec 27, 2004 |
25.24 |
| Dec 23, 2004 |
25.14 |
| Dec 22, 2004 |
25.05 |
| Dec 21, 2004 |
24.95 |
| Dec 20, 2004 |
24.86 |
| Dec 17, 2004 |
24.76 |
| Dec 16, 2004 |
24.66 |
| Dec 15, 2004 |
24.56 |
| Dec 14, 2004 |
24.46 |
| Dec 13, 2004 |
24.36 |
| Dec 10, 2004 |
24.28 |
| Dec 9, 2004 |
24.21 |
| Dec 8, 2004 |
24.14 |
| Dec 7, 2004 |
24.08 |
| Dec 6, 2004 |
24.03 |
| Dec 3, 2004 |
23.97 |
| Dec 2, 2004 |
23.92 |
| Dec 1, 2004 |
23.88 |
| Nov 30, 2004 |
23.83 |
| Nov 29, 2004 |
23.79 |
| Nov 26, 2004 |
23.74 |
| Nov 24, 2004 |
23.70 |
| Nov 23, 2004 |
23.66 |
| Nov 22, 2004 |
23.62 |
| Nov 19, 2004 |
23.59 |
| Nov 18, 2004 |
23.56 |
| Nov 17, 2004 |
23.53 |
| Nov 16, 2004 |
23.50 |
| Nov 15, 2004 |
23.47 |
| Nov 12, 2004 |
23.44 |
| Nov 11, 2004 |
23.43 |
| Nov 10, 2004 |
23.41 |
| Nov 9, 2004 |
23.39 |
| Nov 8, 2004 |
23.37 |
| Nov 5, 2004 |
23.35 |
| Nov 4, 2004 |
23.32 |
| Nov 3, 2004 |
23.29 |
| Nov 2, 2004 |
23.28 |
| Nov 1, 2004 |
23.27 |
| Oct 29, 2004 |
23.26 |
| Oct 28, 2004 |
23.26 |
| Oct 27, 2004 |
23.26 |
| Oct 26, 2004 |
23.26 |
| Oct 25, 2004 |
23.27 |
| Oct 22, 2004 |
23.29 |
| Oct 21, 2004 |
23.32 |
| Oct 20, 2004 |
23.33 |
| Oct 19, 2004 |
23.35 |
| Oct 18, 2004 |
23.37 |
| Oct 15, 2004 |
23.38 |
| Oct 14, 2004 |
23.40 |
| Oct 13, 2004 |
23.41 |
| Oct 12, 2004 |
23.40 |
| Oct 11, 2004 |
23.39 |
| Oct 8, 2004 |
23.40 |
| Oct 7, 2004 |
23.39 |
| Oct 6, 2004 |
23.37 |
| Oct 5, 2004 |
23.35 |
| Oct 4, 2004 |
23.34 |
| Oct 1, 2004 |
23.32 |
| Sep 30, 2004 |
23.30 |
| Sep 29, 2004 |
23.30 |
| Sep 28, 2004 |
23.29 |
| Sep 27, 2004 |
23.30 |
| Sep 24, 2004 |
23.30 |
| Sep 23, 2004 |
23.30 |
| Sep 22, 2004 |
23.30 |
| Sep 21, 2004 |
23.29 |
| Sep 20, 2004 |
23.28 |
| Sep 17, 2004 |
23.27 |
| Sep 16, 2004 |
23.26 |
| Sep 15, 2004 |
23.24 |
| Sep 14, 2004 |
23.23 |
| Sep 13, 2004 |
23.21 |
| Sep 10, 2004 |
23.19 |
| Sep 9, 2004 |
23.16 |
| Sep 8, 2004 |
23.13 |
| Sep 7, 2004 |
23.11 |
| Sep 3, 2004 |
23.09 |
| Sep 2, 2004 |
23.07 |
| Sep 1, 2004 |
23.06 |
| Aug 31, 2004 |
23.05 |
| Aug 30, 2004 |
23.04 |
| Aug 27, 2004 |
23.04 |
| Aug 26, 2004 |
23.04 |
| Aug 25, 2004 |
23.04 |
| Aug 24, 2004 |
23.03 |
| Aug 23, 2004 |
23.02 |
| Aug 20, 2004 |
23.01 |
| Aug 19, 2004 |
23.00 |
| Aug 18, 2004 |
22.99 |
| Aug 17, 2004 |
22.98 |
| Aug 16, 2004 |
22.97 |
| Aug 13, 2004 |
22.97 |
| Aug 12, 2004 |
22.98 |
| Aug 11, 2004 |
22.99 |
| Aug 10, 2004 |
23.01 |
| Aug 9, 2004 |
23.02 |
| Aug 6, 2004 |
23.04 |
| Aug 5, 2004 |
23.05 |
| Aug 4, 2004 |
23.06 |
| Aug 3, 2004 |
23.06 |
| Aug 2, 2004 |
23.07 |
| Jul 30, 2004 |
23.07 |
| Jul 29, 2004 |
23.07 |
| Jul 28, 2004 |
23.07 |
| Jul 27, 2004 |
23.07 |
| Jul 26, 2004 |
23.06 |
| Jul 23, 2004 |
23.05 |
| Jul 22, 2004 |
23.04 |
| Jul 21, 2004 |
23.02 |
| Jul 20, 2004 |
23.00 |
| Jul 19, 2004 |
22.97 |
| Jul 16, 2004 |
22.94 |
| Jul 15, 2004 |
22.90 |
| Jul 14, 2004 |
22.86 |
| Jul 13, 2004 |
22.81 |
| Jul 12, 2004 |
22.76 |
| Jul 9, 2004 |
22.71 |
| Jul 8, 2004 |
22.65 |
| Jul 7, 2004 |
22.60 |
| Jul 6, 2004 |
22.52 |
| Jul 2, 2004 |
22.44 |
| Jul 1, 2004 |
22.35 |
| Jun 30, 2004 |
22.26 |
| Jun 29, 2004 |
22.17 |
| Jun 28, 2004 |
22.08 |
| Jun 25, 2004 |
22.00 |
| Jun 24, 2004 |
21.92 |
| Jun 23, 2004 |
21.84 |
| Jun 22, 2004 |
21.75 |
| Jun 21, 2004 |
21.67 |
| Jun 18, 2004 |
21.58 |
| Jun 17, 2004 |
21.50 |
| Jun 16, 2004 |
21.43 |
| Jun 15, 2004 |
21.36 |
| Jun 14, 2004 |
21.30 |
| Jun 10, 2004 |
21.23 |
| Jun 9, 2004 |
21.17 |
| Jun 8, 2004 |
21.09 |
| Jun 7, 2004 |
21.02 |
| Jun 4, 2004 |
20.94 |
| Jun 3, 2004 |
20.86 |
| Jun 2, 2004 |
20.77 |
| Jun 1, 2004 |
20.67 |
| May 28, 2004 |
20.58 |
| May 27, 2004 |
20.49 |
| May 26, 2004 |
20.40 |
| May 25, 2004 |
20.31 |
| May 24, 2004 |
20.22 |
| May 21, 2004 |
20.13 |
| May 20, 2004 |
20.05 |
| May 19, 2004 |
19.97 |
| May 18, 2004 |
19.89 |
| May 17, 2004 |
19.80 |
| May 14, 2004 |
19.71 |
| May 13, 2004 |
19.64 |
| May 12, 2004 |
19.57 |
| May 11, 2004 |
19.50 |
| May 10, 2004 |
19.44 |
| May 7, 2004 |
19.37 |
| May 6, 2004 |
19.29 |
| May 5, 2004 |
19.21 |
| May 4, 2004 |
19.12 |
| May 3, 2004 |
19.04 |
| Apr 30, 2004 |
18.95 |
| Apr 29, 2004 |
18.87 |
| Apr 28, 2004 |
18.80 |
| Apr 27, 2004 |
18.73 |
| Apr 26, 2004 |
18.66 |
| Apr 23, 2004 |
18.59 |
| Apr 22, 2004 |
18.53 |
| Apr 21, 2004 |
18.46 |
| Apr 20, 2004 |
18.40 |
| Apr 19, 2004 |
18.35 |
| Apr 16, 2004 |
18.30 |
| Apr 15, 2004 |
18.25 |
| Apr 14, 2004 |
18.20 |
| Apr 13, 2004 |
18.15 |
| Apr 12, 2004 |
18.10 |
| Apr 8, 2004 |
18.04 |
| Apr 7, 2004 |
17.98 |
| Apr 6, 2004 |
17.92 |
| Apr 5, 2004 |
17.86 |
| Apr 2, 2004 |
17.80 |
| Apr 1, 2004 |
17.76 |
| Mar 31, 2004 |
17.72 |
| Mar 30, 2004 |
17.70 |
| Mar 29, 2004 |
17.68 |
| Mar 26, 2004 |
17.66 |
| Mar 25, 2004 |
17.66 |
| Mar 24, 2004 |
17.66 |
| Mar 23, 2004 |
17.66 |
| Mar 22, 2004 |
17.65 |
| Mar 19, 2004 |
17.63 |
| Mar 18, 2004 |
17.61 |
| Mar 17, 2004 |
17.58 |
| Mar 16, 2004 |
17.55 |
| Mar 15, 2004 |
17.52 |
| Mar 12, 2004 |
17.48 |
| Mar 11, 2004 |
17.44 |
| Mar 10, 2004 |
17.40 |
| Mar 9, 2004 |
17.36 |
| Mar 8, 2004 |
17.32 |
| Mar 5, 2004 |
17.29 |
| Mar 4, 2004 |
17.25 |
| Mar 3, 2004 |
17.21 |
| Mar 2, 2004 |
17.18 |
| Mar 1, 2004 |
17.14 |
| Feb 27, 2004 |
17.11 |
| Feb 26, 2004 |
17.08 |
| Feb 25, 2004 |
17.05 |
| Feb 24, 2004 |
17.01 |
| Feb 23, 2004 |
16.99 |
| Feb 20, 2004 |
16.95 |
| Feb 19, 2004 |
16.91 |
| Feb 18, 2004 |
16.88 |
| Feb 17, 2004 |
16.85 |
| Feb 13, 2004 |
16.83 |
| Feb 12, 2004 |
16.81 |
| Feb 11, 2004 |
16.78 |
| Feb 10, 2004 |
16.77 |
| Feb 9, 2004 |
16.77 |
| Feb 6, 2004 |
16.78 |
| Feb 5, 2004 |
16.79 |
| Feb 4, 2004 |
16.80 |
| Feb 3, 2004 |
16.80 |
| Feb 2, 2004 |
16.79 |
| Jan 30, 2004 |
16.79 |
| Jan 29, 2004 |
16.77 |
| Jan 28, 2004 |
16.76 |
| Jan 27, 2004 |
16.73 |
| Jan 26, 2004 |
16.71 |
| Jan 23, 2004 |
16.69 |
| Jan 22, 2004 |
16.67 |
| Jan 21, 2004 |
16.66 |
| Jan 20, 2004 |
16.64 |
| Jan 16, 2004 |
16.62 |
| Jan 15, 2004 |
16.61 |
| Jan 14, 2004 |
16.60 |
| Jan 13, 2004 |
16.58 |
| Jan 12, 2004 |
16.57 |
| Jan 9, 2004 |
16.56 |
| Jan 8, 2004 |
16.55 |
| Jan 7, 2004 |
16.53 |
| Jan 6, 2004 |
16.51 |
| Jan 5, 2004 |
16.49 |
| Jan 2, 2004 |
16.47 |
| Dec 31, 2003 |
16.45 |
| Dec 30, 2003 |
16.43 |
| Dec 29, 2003 |
16.42 |
| Dec 26, 2003 |
16.40 |
| Dec 24, 2003 |
16.39 |
| Dec 23, 2003 |
16.38 |
| Dec 22, 2003 |
16.38 |
| Dec 19, 2003 |
16.38 |
| Dec 18, 2003 |
16.40 |
| Dec 17, 2003 |
16.40 |
| Dec 16, 2003 |
16.41 |
| Dec 15, 2003 |
16.41 |
| Dec 12, 2003 |
16.42 |
| Dec 11, 2003 |
16.43 |
| Dec 10, 2003 |
16.44 |
| Dec 9, 2003 |
16.44 |
| Dec 8, 2003 |
16.45 |
| Dec 5, 2003 |
16.45 |
| Dec 4, 2003 |
16.45 |
| Dec 3, 2003 |
16.45 |
| Dec 2, 2003 |
16.44 |
| Dec 1, 2003 |
16.44 |
| Nov 28, 2003 |
16.43 |
| Nov 26, 2003 |
16.43 |
| Nov 25, 2003 |
16.42 |
| Nov 24, 2003 |
16.41 |
| Nov 21, 2003 |
16.39 |
| Nov 20, 2003 |
16.36 |
