Humana (HUM) DMA 100 (1993 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
220.52 |
| May 29, 2026 |
220.07 |
| May 28, 2026 |
219.78 |
| May 27, 2026 |
219.34 |
| May 26, 2026 |
218.84 |
| May 22, 2026 |
218.40 |
| May 21, 2026 |
217.90 |
| May 20, 2026 |
217.46 |
| May 19, 2026 |
217.00 |
| May 18, 2026 |
216.47 |
| May 15, 2026 |
215.99 |
| May 14, 2026 |
215.55 |
| May 13, 2026 |
215.13 |
| May 12, 2026 |
214.68 |
| May 11, 2026 |
214.31 |
| May 8, 2026 |
214.31 |
| May 7, 2026 |
214.25 |
| May 6, 2026 |
214.44 |
| May 5, 2026 |
214.55 |
| May 4, 2026 |
214.65 |
| May 1, 2026 |
214.84 |
| Apr 30, 2026 |
215.08 |
| Apr 29, 2026 |
215.25 |
| Apr 28, 2026 |
215.38 |
| Apr 27, 2026 |
215.51 |
| Apr 24, 2026 |
215.69 |
| Apr 23, 2026 |
216.00 |
| Apr 22, 2026 |
216.31 |
| Apr 21, 2026 |
216.51 |
| Apr 20, 2026 |
216.63 |
| Apr 17, 2026 |
216.80 |
| Apr 16, 2026 |
216.98 |
| Apr 15, 2026 |
217.26 |
| Apr 14, 2026 |
217.62 |
| Apr 13, 2026 |
218.00 |
| Apr 10, 2026 |
218.39 |
| Apr 9, 2026 |
218.83 |
| Apr 8, 2026 |
219.26 |
| Apr 7, 2026 |
219.72 |
| Apr 6, 2026 |
220.13 |
| Apr 2, 2026 |
220.82 |
| Apr 1, 2026 |
221.55 |
| Mar 31, 2026 |
222.43 |
| Mar 30, 2026 |
223.52 |
| Mar 27, 2026 |
224.66 |
| Mar 26, 2026 |
225.75 |
| Mar 25, 2026 |
226.85 |
| Mar 24, 2026 |
228.04 |
| Mar 23, 2026 |
229.26 |
| Mar 20, 2026 |
230.49 |
| Mar 19, 2026 |
231.69 |
| Mar 18, 2026 |
232.94 |
| Mar 17, 2026 |
234.12 |
| Mar 16, 2026 |
235.36 |
| Mar 13, 2026 |
236.50 |
| Mar 12, 2026 |
237.60 |
| Mar 11, 2026 |
238.63 |
| Mar 10, 2026 |
239.54 |
| Mar 9, 2026 |
240.42 |
| Mar 6, 2026 |
241.35 |
| Mar 5, 2026 |
242.36 |
| Mar 4, 2026 |
243.46 |
| Mar 3, 2026 |
244.61 |
| Mar 2, 2026 |
245.74 |
| Feb 27, 2026 |
246.82 |
| Feb 26, 2026 |
247.75 |
| Feb 25, 2026 |
248.45 |
| Feb 24, 2026 |
249.16 |
| Feb 23, 2026 |
250.02 |
| Feb 20, 2026 |
250.76 |
| Feb 19, 2026 |
251.41 |
| Feb 18, 2026 |
252.05 |
| Feb 17, 2026 |
252.79 |
| Feb 13, 2026 |
253.53 |
| Feb 12, 2026 |
254.27 |
| Feb 11, 2026 |
255.00 |
| Feb 10, 2026 |
255.90 |
| Feb 9, 2026 |
256.78 |
| Feb 6, 2026 |
257.61 |
| Feb 5, 2026 |
258.42 |
| Feb 4, 2026 |
259.25 |
| Feb 3, 2026 |
260.12 |
| Feb 2, 2026 |
260.92 |
| Jan 30, 2026 |
261.78 |
| Jan 29, 2026 |
262.93 |
| Jan 28, 2026 |
264.05 |
| Jan 27, 2026 |
265.23 |
| Jan 26, 2026 |
266.27 |
| Jan 23, 2026 |
266.73 |
| Jan 22, 2026 |
267.10 |
| Jan 21, 2026 |
267.42 |
| Jan 20, 2026 |
267.68 |
| Jan 16, 2026 |
267.99 |
| Jan 15, 2026 |
268.23 |
| Jan 14, 2026 |
268.39 |
| Jan 13, 2026 |
268.59 |
| Jan 12, 2026 |
268.75 |
| Jan 9, 2026 |
268.87 |
| Jan 8, 2026 |
268.97 |
| Jan 7, 2026 |
269.06 |
| Jan 6, 2026 |
269.12 |
| Jan 5, 2026 |
269.14 |
| Jan 2, 2026 |
269.14 |
| Dec 31, 2025 |
269.16 |
| Dec 30, 2025 |
269.26 |
| Dec 29, 2025 |
269.23 |
| Dec 26, 2025 |
269.22 |
| Dec 24, 2025 |
269.17 |
| Dec 23, 2025 |
269.05 |
| Dec 22, 2025 |
268.96 |
| Dec 19, 2025 |
268.88 |
| Dec 18, 2025 |
268.90 |
| Dec 17, 2025 |
268.62 |
| Dec 16, 2025 |
268.33 |
| Dec 15, 2025 |
268.13 |
| Dec 12, 2025 |
267.67 |
| Dec 11, 2025 |
267.36 |
| Dec 10, 2025 |
267.01 |
| Dec 9, 2025 |
266.67 |
| Dec 8, 2025 |
266.37 |
| Dec 5, 2025 |
266.05 |
| Dec 4, 2025 |
265.73 |
| Dec 3, 2025 |
265.42 |
| Dec 2, 2025 |
265.13 |
| Dec 1, 2025 |
265.01 |
| Nov 28, 2025 |
264.91 |
| Nov 26, 2025 |
264.82 |
| Nov 25, 2025 |
264.74 |
| Nov 24, 2025 |
264.73 |
| Nov 21, 2025 |
264.84 |
| Nov 20, 2025 |
265.00 |
| Nov 19, 2025 |
265.30 |
| Nov 18, 2025 |
265.45 |
| Nov 17, 2025 |
265.53 |
| Nov 14, 2025 |
265.59 |
| Nov 13, 2025 |
265.60 |
| Nov 12, 2025 |
265.62 |
| Nov 11, 2025 |
265.56 |
| Nov 10, 2025 |
265.52 |
| Nov 7, 2025 |
265.57 |
| Nov 6, 2025 |
265.47 |
| Nov 5, 2025 |
265.31 |
| Nov 4, 2025 |
265.01 |
| Nov 3, 2025 |
264.55 |
| Oct 31, 2025 |
264.06 |
| Oct 30, 2025 |
263.60 |
| Oct 29, 2025 |
263.08 |
| Oct 28, 2025 |
262.46 |
| Oct 27, 2025 |
261.78 |
| Oct 24, 2025 |
261.17 |
| Oct 23, 2025 |
260.59 |
| Oct 22, 2025 |
259.99 |
| Oct 21, 2025 |
259.45 |
| Oct 20, 2025 |
258.80 |
| Oct 17, 2025 |
258.23 |
| Oct 16, 2025 |
257.75 |
| Oct 15, 2025 |
257.33 |
| Oct 14, 2025 |
256.98 |
| Oct 13, 2025 |
256.82 |
| Oct 10, 2025 |
256.66 |
| Oct 9, 2025 |
256.33 |
| Oct 8, 2025 |
255.81 |
| Oct 7, 2025 |
255.10 |
| Oct 6, 2025 |
254.45 |
| Oct 3, 2025 |
253.79 |
| Oct 2, 2025 |
253.48 |
| Oct 1, 2025 |
253.41 |
| Sep 30, 2025 |
253.48 |
| Sep 29, 2025 |
253.41 |
| Sep 26, 2025 |
253.37 |
| Sep 25, 2025 |
253.39 |
| Sep 24, 2025 |
253.43 |
| Sep 23, 2025 |
253.37 |
| Sep 22, 2025 |
253.41 |
| Sep 19, 2025 |
253.42 |
| Sep 18, 2025 |
253.53 |
| Sep 17, 2025 |
253.52 |
| Sep 16, 2025 |
253.51 |
| Sep 15, 2025 |
253.42 |
| Sep 12, 2025 |
253.26 |
| Sep 11, 2025 |
252.95 |
| Sep 10, 2025 |
252.81 |
| Sep 9, 2025 |
252.93 |
| Sep 8, 2025 |
253.07 |
| Sep 5, 2025 |
252.81 |
| Sep 4, 2025 |
252.68 |
| Sep 3, 2025 |
252.46 |
| Sep 2, 2025 |
252.20 |
| Aug 29, 2025 |
251.92 |
| Aug 28, 2025 |
251.43 |
| Aug 27, 2025 |
250.99 |
| Aug 26, 2025 |
250.67 |
| Aug 25, 2025 |
250.34 |
| Aug 22, 2025 |
250.02 |
| Aug 21, 2025 |
249.67 |
| Aug 20, 2025 |
249.37 |
| Aug 19, 2025 |
249.17 |
| Aug 18, 2025 |
248.99 |
| Aug 15, 2025 |
248.86 |
| Aug 14, 2025 |
248.71 |
| Aug 13, 2025 |
248.56 |
| Aug 12, 2025 |
248.41 |
| Aug 11, 2025 |
248.33 |
| Aug 8, 2025 |
248.36 |
| Aug 7, 2025 |
248.34 |
| Aug 6, 2025 |
248.31 |
| Aug 5, 2025 |
248.26 |
| Aug 4, 2025 |
248.21 |
| Aug 1, 2025 |
248.24 |
| Jul 31, 2025 |
248.27 |
| Jul 30, 2025 |
248.37 |
| Jul 29, 2025 |
248.42 |
| Jul 28, 2025 |
248.71 |
| Jul 25, 2025 |
249.02 |
| Jul 24, 2025 |
249.26 |
| Jul 23, 2025 |
249.67 |
| Jul 22, 2025 |
249.92 |
| Jul 21, 2025 |
250.15 |
| Jul 18, 2025 |
250.51 |
| Jul 17, 2025 |
250.86 |
| Jul 16, 2025 |
251.18 |
| Jul 15, 2025 |
251.63 |
| Jul 14, 2025 |
252.07 |
| Jul 11, 2025 |
252.36 |
| Jul 10, 2025 |
252.60 |
| Jul 9, 2025 |
252.80 |
| Jul 8, 2025 |
253.04 |
| Jul 7, 2025 |
253.23 |
| Jul 3, 2025 |
253.53 |
| Jul 2, 2025 |
253.88 |
| Jul 1, 2025 |
254.23 |
| Jun 30, 2025 |
254.61 |
| Jun 27, 2025 |
255.12 |
| Jun 26, 2025 |
255.64 |
| Jun 25, 2025 |
256.17 |
| Jun 24, 2025 |
256.75 |
| Jun 23, 2025 |
257.31 |
| Jun 20, 2025 |
257.99 |
| Jun 18, 2025 |
258.57 |
| Jun 17, 2025 |
259.09 |
| Jun 16, 2025 |
259.61 |
| Jun 13, 2025 |
260.10 |
| Jun 12, 2025 |
260.60 |
| Jun 11, 2025 |
261.08 |
| Jun 10, 2025 |
261.52 |
| Jun 9, 2025 |
261.99 |
| Jun 6, 2025 |
262.49 |
| Jun 5, 2025 |
263.05 |
| Jun 4, 2025 |
263.47 |
| Jun 3, 2025 |
263.85 |
| Jun 2, 2025 |
264.18 |
| May 30, 2025 |
264.51 |
| May 29, 2025 |
264.81 |
| May 28, 2025 |
265.03 |
| May 27, 2025 |
265.29 |
| May 23, 2025 |
265.57 |
| May 22, 2025 |
265.87 |
| May 21, 2025 |
266.16 |
| May 20, 2025 |
266.26 |
| May 19, 2025 |
266.27 |
| May 16, 2025 |
266.26 |
| May 15, 2025 |
266.24 |
| May 14, 2025 |
266.37 |
| May 13, 2025 |
266.40 |
| May 12, 2025 |
266.72 |
| May 9, 2025 |
266.93 |
| May 8, 2025 |
267.16 |
| May 7, 2025 |
267.41 |
| May 6, 2025 |
267.74 |
| May 5, 2025 |
268.08 |
| May 2, 2025 |
268.33 |
| May 1, 2025 |
268.58 |
| Apr 30, 2025 |
268.90 |
| Apr 29, 2025 |
269.19 |
| Apr 28, 2025 |
269.52 |
| Apr 25, 2025 |
269.86 |
| Apr 24, 2025 |
270.18 |
| Apr 23, 2025 |
270.46 |
| Apr 22, 2025 |
270.86 |
| Apr 21, 2025 |
271.25 |
| Apr 17, 2025 |
271.75 |
| Apr 16, 2025 |
272.05 |
| Apr 15, 2025 |
271.97 |
| Apr 14, 2025 |
271.81 |
| Apr 11, 2025 |
271.72 |
| Apr 10, 2025 |
271.60 |
| Apr 9, 2025 |
271.60 |
| Apr 8, 2025 |
271.54 |
| Apr 7, 2025 |
271.55 |
| Apr 4, 2025 |
271.88 |
| Apr 3, 2025 |
272.22 |
| Apr 2, 2025 |
272.45 |
| Apr 1, 2025 |
272.40 |
| Mar 31, 2025 |
272.31 |
| Mar 28, 2025 |
272.27 |
| Mar 27, 2025 |
272.20 |
| Mar 26, 2025 |
272.16 |
| Mar 25, 2025 |
272.03 |
| Mar 24, 2025 |
271.90 |
| Mar 21, 2025 |
271.79 |
| Mar 20, 2025 |
271.72 |
| Mar 19, 2025 |
271.64 |
| Mar 18, 2025 |
271.59 |
| Mar 17, 2025 |
271.49 |
| Mar 14, 2025 |
271.52 |
| Mar 13, 2025 |
271.66 |
| Mar 12, 2025 |
271.70 |
| Mar 11, 2025 |
271.78 |
| Mar 10, 2025 |
271.95 |
| Mar 7, 2025 |
272.02 |
| Mar 6, 2025 |
271.94 |
| Mar 5, 2025 |
271.74 |
| Mar 4, 2025 |
271.55 |
| Mar 3, 2025 |
271.28 |
| Feb 28, 2025 |
271.07 |
| Feb 27, 2025 |
270.78 |
| Feb 26, 2025 |
270.63 |
| Feb 25, 2025 |
270.87 |
| Feb 24, 2025 |
271.45 |
| Feb 21, 2025 |
272.10 |
| Feb 20, 2025 |
272.67 |
| Feb 19, 2025 |
273.07 |
| Feb 18, 2025 |
273.54 |
| Feb 14, 2025 |
274.10 |
| Feb 13, 2025 |
274.66 |
| Feb 12, 2025 |
275.25 |
| Feb 11, 2025 |
275.80 |
| Feb 10, 2025 |
276.35 |
| Feb 7, 2025 |
276.83 |
| Feb 6, 2025 |
277.31 |
| Feb 5, 2025 |
277.76 |
| Feb 4, 2025 |
278.13 |
| Feb 3, 2025 |
278.64 |
| Jan 31, 2025 |
279.15 |
| Jan 30, 2025 |
279.79 |
| Jan 29, 2025 |
280.48 |
| Jan 28, 2025 |
281.25 |
| Jan 27, 2025 |
281.85 |
| Jan 24, 2025 |
282.42 |
| Jan 23, 2025 |
282.99 |
| Jan 22, 2025 |
283.57 |
| Jan 21, 2025 |
284.26 |
| Jan 17, 2025 |
284.94 |
| Jan 16, 2025 |
285.64 |
| Jan 15, 2025 |
286.43 |
| Jan 14, 2025 |
287.23 |
| Jan 13, 2025 |
287.97 |
| Jan 10, 2025 |
288.63 |
| Jan 8, 2025 |
289.44 |
| Jan 7, 2025 |
290.33 |
| Jan 6, 2025 |
291.22 |
| Jan 3, 2025 |
292.15 |
| Jan 2, 2025 |
293.01 |
| Dec 31, 2024 |
293.99 |
| Dec 30, 2024 |
294.95 |
| Dec 27, 2024 |
295.87 |
| Dec 26, 2024 |
296.86 |
| Dec 24, 2024 |
297.87 |
| Dec 23, 2024 |
298.95 |
| Dec 20, 2024 |
299.98 |
| Dec 19, 2024 |
301.12 |
| Dec 18, 2024 |
302.81 |
| Dec 17, 2024 |
304.33 |
| Dec 16, 2024 |
305.92 |
| Dec 13, 2024 |
307.18 |
| Dec 12, 2024 |
308.30 |
| Dec 11, 2024 |
309.43 |
| Dec 10, 2024 |
310.50 |
| Dec 9, 2024 |
311.52 |
| Dec 6, 2024 |
312.54 |
| Dec 5, 2024 |
313.75 |
| Dec 4, 2024 |
314.87 |
| Dec 3, 2024 |
315.83 |
| Dec 2, 2024 |
316.75 |
| Nov 29, 2024 |
317.61 |
| Nov 27, 2024 |
318.44 |
| Nov 26, 2024 |
319.21 |
| Nov 25, 2024 |
319.95 |
| Nov 22, 2024 |
320.60 |
| Nov 21, 2024 |
321.25 |
| Nov 20, 2024 |
322.04 |
| Nov 19, 2024 |
322.83 |
| Nov 18, 2024 |
323.79 |
| Nov 15, 2024 |
324.71 |
| Nov 14, 2024 |
325.56 |
| Nov 13, 2024 |
326.29 |
| Nov 12, 2024 |
326.98 |
| Nov 11, 2024 |
327.73 |
| Nov 8, 2024 |
328.48 |
| Nov 7, 2024 |
329.09 |
| Nov 6, 2024 |
329.77 |
| Nov 5, 2024 |
330.47 |
| Nov 4, 2024 |
331.45 |
| Nov 1, 2024 |
332.42 |
| Oct 31, 2024 |
333.33 |
| Oct 30, 2024 |
334.24 |
| Oct 29, 2024 |
335.10 |
| Oct 28, 2024 |
336.07 |
| Oct 25, 2024 |
337.07 |
| Oct 24, 2024 |
338.07 |
| Oct 23, 2024 |
339.13 |
| Oct 22, 2024 |
340.13 |
| Oct 21, 2024 |
340.98 |
| Oct 18, 2024 |
341.82 |
| Oct 17, 2024 |
342.64 |
| Oct 16, 2024 |
343.47 |
| Oct 15, 2024 |
344.44 |
| Oct 14, 2024 |
345.43 |
| Oct 11, 2024 |
346.31 |
| Oct 10, 2024 |
347.28 |
| Oct 9, 2024 |
348.33 |
| Oct 8, 2024 |
349.43 |
| Oct 7, 2024 |
350.47 |
| Oct 4, 2024 |
351.55 |
| Oct 3, 2024 |
352.54 |
| Oct 2, 2024 |
353.48 |
| Oct 1, 2024 |
354.36 |
| Sep 30, 2024 |
354.81 |
| Sep 27, 2024 |
354.89 |
| Sep 26, 2024 |
354.89 |
| Sep 25, 2024 |
354.96 |
| Sep 24, 2024 |
355.05 |
| Sep 23, 2024 |
355.07 |
| Sep 20, 2024 |
354.97 |
| Sep 19, 2024 |
354.89 |
| Sep 18, 2024 |
354.83 |
| Sep 17, 2024 |
354.79 |
| Sep 16, 2024 |
354.83 |
| Sep 13, 2024 |
354.96 |
| Sep 12, 2024 |
355.00 |
| Sep 11, 2024 |
355.04 |
| Sep 10, 2024 |
355.00 |
| Sep 9, 2024 |
354.77 |
| Sep 6, 2024 |
354.51 |
| Sep 5, 2024 |
354.08 |
| Sep 4, 2024 |
353.55 |
| Sep 3, 2024 |
353.00 |
| Aug 30, 2024 |
352.56 |
| Aug 29, 2024 |
352.21 |
| Aug 28, 2024 |
351.87 |
| Aug 27, 2024 |
351.47 |
| Aug 26, 2024 |
351.04 |
| Aug 23, 2024 |
350.59 |
| Aug 22, 2024 |
350.11 |
| Aug 21, 2024 |
350.07 |
| Aug 20, 2024 |
349.95 |
| Aug 19, 2024 |
349.88 |
| Aug 16, 2024 |
349.83 |
| Aug 15, 2024 |
349.80 |
| Aug 14, 2024 |
349.71 |
| Aug 13, 2024 |
349.62 |
| Aug 12, 2024 |
349.53 |
| Aug 9, 2024 |
349.57 |
| Aug 8, 2024 |
349.53 |
| Aug 7, 2024 |
349.51 |
| Aug 6, 2024 |
349.54 |
| Aug 5, 2024 |
349.44 |
| Aug 2, 2024 |
349.33 |
| Aug 1, 2024 |
349.16 |
| Jul 31, 2024 |
348.97 |
| Jul 30, 2024 |
348.76 |
| Jul 29, 2024 |
348.10 |
| Jul 26, 2024 |
347.56 |
| Jul 25, 2024 |
347.10 |
| Jul 24, 2024 |
346.76 |
| Jul 23, 2024 |
346.40 |
| Jul 22, 2024 |
346.05 |
| Jul 19, 2024 |
345.83 |
| Jul 18, 2024 |
345.56 |
| Jul 17, 2024 |
345.30 |
| Jul 16, 2024 |
344.96 |
| Jul 15, 2024 |
344.68 |
| Jul 12, 2024 |
344.51 |
| Jul 11, 2024 |
344.35 |
| Jul 10, 2024 |
344.20 |
| Jul 9, 2024 |
344.03 |
| Jul 8, 2024 |
343.94 |
| Jul 5, 2024 |
343.92 |
| Jul 3, 2024 |
343.94 |
| Jul 2, 2024 |
343.99 |
| Jul 1, 2024 |
343.93 |
| Jun 28, 2024 |
343.86 |
| Jun 27, 2024 |
343.73 |
| Jun 26, 2024 |
343.89 |
| Jun 25, 2024 |
344.04 |
| Jun 24, 2024 |
344.26 |
| Jun 21, 2024 |
344.45 |
| Jun 20, 2024 |
344.55 |
| Jun 18, 2024 |
344.59 |
| Jun 17, 2024 |
344.65 |
| Jun 14, 2024 |
345.12 |
| Jun 13, 2024 |
345.60 |
| Jun 12, 2024 |
346.12 |
| Jun 11, 2024 |
346.61 |
| Jun 10, 2024 |
347.21 |
| Jun 7, 2024 |
348.20 |
| Jun 6, 2024 |
349.07 |
| Jun 5, 2024 |
349.90 |
| Jun 4, 2024 |
350.84 |
| Jun 3, 2024 |
351.82 |
| May 31, 2024 |
352.77 |
| May 30, 2024 |
353.80 |
| May 29, 2024 |
354.91 |
| May 28, 2024 |
356.12 |
| May 24, 2024 |
357.27 |
| May 23, 2024 |
358.48 |
| May 22, 2024 |
359.54 |
| May 21, 2024 |
360.53 |
| May 20, 2024 |
361.49 |
| May 17, 2024 |
362.46 |
| May 16, 2024 |
363.43 |
| May 15, 2024 |
364.42 |
| May 14, 2024 |
365.47 |
| May 13, 2024 |
366.66 |
| May 10, 2024 |
367.86 |
| May 9, 2024 |
369.12 |
| May 8, 2024 |
370.46 |
| May 7, 2024 |
372.10 |
| May 6, 2024 |
373.68 |
| May 3, 2024 |
375.25 |
| May 2, 2024 |
376.86 |
| May 1, 2024 |
378.45 |
| Apr 30, 2024 |
380.15 |
| Apr 29, 2024 |
382.13 |
| Apr 26, 2024 |
384.02 |
| Apr 25, 2024 |
385.91 |
| Apr 24, 2024 |
387.65 |
| Apr 23, 2024 |
389.31 |
| Apr 22, 2024 |
391.14 |
| Apr 19, 2024 |
392.99 |
| Apr 18, 2024 |
394.89 |
| Apr 17, 2024 |
396.80 |
| Apr 16, 2024 |
398.63 |
| Apr 15, 2024 |
400.48 |
| Apr 12, 2024 |
402.31 |
| Apr 11, 2024 |
404.32 |
| Apr 10, 2024 |
406.22 |
| Apr 9, 2024 |
408.05 |
| Apr 8, 2024 |
409.82 |
| Apr 5, 2024 |
411.58 |
| Apr 4, 2024 |
413.41 |
| Apr 3, 2024 |
415.19 |
| Apr 2, 2024 |
417.09 |
| Apr 1, 2024 |
418.92 |
| Mar 28, 2024 |
420.17 |
| Mar 27, 2024 |
421.52 |
| Mar 26, 2024 |
422.92 |
| Mar 25, 2024 |
424.67 |
| Mar 22, 2024 |
426.38 |
| Mar 21, 2024 |
428.00 |
| Mar 20, 2024 |
429.66 |
| Mar 19, 2024 |
431.40 |
| Mar 18, 2024 |
433.05 |
| Mar 15, 2024 |
434.73 |
| Mar 14, 2024 |
436.46 |
| Mar 13, 2024 |
438.20 |
| Mar 12, 2024 |
439.97 |
| Mar 11, 2024 |
441.71 |
| Mar 8, 2024 |
443.49 |
| Mar 7, 2024 |
445.15 |
| Mar 6, 2024 |
446.74 |
| Mar 5, 2024 |
448.29 |
| Mar 4, 2024 |
449.91 |
| Mar 1, 2024 |
451.46 |
| Feb 29, 2024 |
452.92 |
| Feb 28, 2024 |
454.31 |
| Feb 27, 2024 |
455.65 |
| Feb 26, 2024 |
456.91 |
| Feb 23, 2024 |
458.23 |
| Feb 22, 2024 |
459.46 |
| Feb 21, 2024 |
460.74 |
| Feb 20, 2024 |
462.00 |
| Feb 16, 2024 |
463.25 |
| Feb 15, 2024 |
464.60 |
| Feb 14, 2024 |
465.90 |
| Feb 13, 2024 |
467.21 |
| Feb 12, 2024 |
468.42 |
| Feb 9, 2024 |
469.46 |
| Feb 8, 2024 |
470.50 |
| Feb 7, 2024 |
471.53 |
| Feb 6, 2024 |
472.56 |
| Feb 5, 2024 |
473.62 |
| Feb 2, 2024 |
474.70 |
| Feb 1, 2024 |
475.59 |
| Jan 31, 2024 |
476.50 |
| Jan 30, 2024 |
477.44 |
| Jan 29, 2024 |
478.33 |
| Jan 26, 2024 |
479.37 |
| Jan 25, 2024 |
480.36 |
| Jan 24, 2024 |
481.43 |
| Jan 23, 2024 |
482.15 |
| Jan 22, 2024 |
482.89 |
| Jan 19, 2024 |
483.60 |
| Jan 18, 2024 |
484.38 |
| Jan 17, 2024 |
485.08 |
| Jan 16, 2024 |
485.42 |
| Jan 12, 2024 |
485.87 |
| Jan 11, 2024 |
486.40 |
| Jan 10, 2024 |
486.75 |
| Jan 9, 2024 |
487.05 |
| Jan 8, 2024 |
487.40 |
| Jan 5, 2024 |
487.75 |
| Jan 4, 2024 |
488.14 |
| Jan 3, 2024 |
488.41 |
| Jan 2, 2024 |
488.72 |
| Dec 29, 2023 |
488.95 |
| Dec 28, 2023 |
489.30 |
| Dec 27, 2023 |
489.69 |
| Dec 26, 2023 |
490.02 |
| Dec 22, 2023 |
490.37 |
| Dec 21, 2023 |
490.67 |
| Dec 20, 2023 |
490.71 |
| Dec 19, 2023 |
490.76 |
| Dec 18, 2023 |
490.66 |
| Dec 15, 2023 |
490.57 |
| Dec 14, 2023 |
490.44 |
| Dec 13, 2023 |
490.29 |
| Dec 12, 2023 |
489.94 |
| Dec 11, 2023 |
489.69 |
| Dec 8, 2023 |
489.40 |
| Dec 7, 2023 |
489.06 |
| Dec 6, 2023 |
488.66 |
| Dec 5, 2023 |
488.17 |
| Dec 4, 2023 |
487.51 |
| Dec 1, 2023 |
486.84 |
| Nov 30, 2023 |
486.14 |
| Nov 29, 2023 |
485.66 |
| Nov 28, 2023 |
485.18 |
| Nov 27, 2023 |
484.38 |
| Nov 24, 2023 |
483.68 |
| Nov 22, 2023 |
482.95 |
| Nov 21, 2023 |
482.26 |
| Nov 20, 2023 |
481.66 |
| Nov 17, 2023 |
481.08 |
| Nov 16, 2023 |
480.54 |
| Nov 15, 2023 |
479.87 |
| Nov 14, 2023 |
479.27 |
| Nov 13, 2023 |
478.71 |
| Nov 10, 2023 |
478.30 |
| Nov 9, 2023 |
477.90 |
| Nov 8, 2023 |
477.42 |
| Nov 7, 2023 |
476.99 |
| Nov 6, 2023 |
476.65 |
| Nov 3, 2023 |
476.32 |
| Nov 2, 2023 |
476.68 |
| Nov 1, 2023 |
477.00 |
| Oct 31, 2023 |
477.24 |
| Oct 30, 2023 |
477.10 |
| Oct 27, 2023 |
476.97 |
| Oct 26, 2023 |
476.97 |
| Oct 25, 2023 |
477.08 |
| Oct 24, 2023 |
477.06 |
| Oct 23, 2023 |
477.05 |
| Oct 20, 2023 |
476.91 |
| Oct 19, 2023 |
476.65 |
| Oct 18, 2023 |
476.39 |
| Oct 17, 2023 |
476.17 |
| Oct 16, 2023 |
476.04 |
| Oct 13, 2023 |
475.87 |
| Oct 12, 2023 |
475.95 |
| Oct 11, 2023 |
476.09 |
| Oct 10, 2023 |
476.29 |
| Oct 9, 2023 |
476.49 |
| Oct 6, 2023 |
476.66 |
| Oct 5, 2023 |
476.90 |
| Oct 4, 2023 |
477.29 |
| Oct 3, 2023 |
477.72 |
| Oct 2, 2023 |
478.13 |
| Sep 29, 2023 |
478.51 |
| Sep 28, 2023 |
479.01 |
| Sep 27, 2023 |
479.41 |
| Sep 26, 2023 |
479.76 |
| Sep 25, 2023 |
480.12 |
| Sep 22, 2023 |
480.44 |
| Sep 21, 2023 |
480.85 |
| Sep 20, 2023 |
481.22 |
| Sep 19, 2023 |
481.62 |
| Sep 18, 2023 |
481.94 |
| Sep 15, 2023 |
482.22 |
| Sep 14, 2023 |
482.53 |
| Sep 13, 2023 |
482.72 |
| Sep 12, 2023 |
482.90 |
| Sep 11, 2023 |
483.14 |
| Sep 8, 2023 |
483.59 |
| Sep 7, 2023 |
484.11 |
| Sep 6, 2023 |
484.62 |
| Sep 5, 2023 |
485.33 |
| Sep 1, 2023 |
485.94 |
| Aug 31, 2023 |
486.68 |
| Aug 30, 2023 |
487.30 |
| Aug 29, 2023 |
487.75 |
| Aug 28, 2023 |
488.10 |
| Aug 25, 2023 |
488.33 |
| Aug 24, 2023 |
488.64 |
| Aug 23, 2023 |
488.67 |
| Aug 22, 2023 |
488.74 |
| Aug 21, 2023 |
488.75 |
| Aug 18, 2023 |
488.68 |
| Aug 17, 2023 |
488.84 |
| Aug 16, 2023 |
488.98 |
| Aug 15, 2023 |
488.95 |
| Aug 14, 2023 |
488.98 |
| Aug 11, 2023 |
489.01 |
| Aug 10, 2023 |
489.02 |
| Aug 9, 2023 |
489.02 |
| Aug 8, 2023 |
489.03 |
| Aug 7, 2023 |
488.94 |
| Aug 4, 2023 |
488.81 |
| Aug 3, 2023 |
488.79 |
| Aug 2, 2023 |
488.72 |
| Aug 1, 2023 |
488.74 |
| Jul 31, 2023 |
489.06 |
| Jul 28, 2023 |
489.45 |
| Jul 27, 2023 |
489.91 |
| Jul 26, 2023 |
490.40 |
| Jul 25, 2023 |
490.87 |
| Jul 24, 2023 |
491.29 |
| Jul 21, 2023 |
491.71 |
| Jul 20, 2023 |
492.20 |
| Jul 19, 2023 |
492.80 |
| Jul 18, 2023 |
493.44 |
| Jul 17, 2023 |
494.07 |
| Jul 14, 2023 |
494.76 |
| Jul 13, 2023 |
495.51 |
| Jul 12, 2023 |
496.32 |
| Jul 11, 2023 |
497.05 |
| Jul 10, 2023 |
497.70 |
| Jul 7, 2023 |
498.37 |
| Jul 6, 2023 |
499.06 |
| Jul 5, 2023 |
499.57 |
| Jul 3, 2023 |
500.06 |
| Jun 30, 2023 |
500.41 |
| Jun 29, 2023 |
500.80 |
| Jun 28, 2023 |
501.12 |
| Jun 27, 2023 |
501.57 |
| Jun 26, 2023 |
502.25 |
| Jun 23, 2023 |
502.90 |
| Jun 22, 2023 |
503.29 |
| Jun 21, 2023 |
503.54 |
| Jun 20, 2023 |
504.01 |
| Jun 16, 2023 |
504.56 |
| Jun 15, 2023 |
505.11 |
| Jun 14, 2023 |
505.42 |
| Jun 13, 2023 |
505.84 |
| Jun 12, 2023 |
505.63 |
| Jun 9, 2023 |
505.35 |
| Jun 8, 2023 |
505.12 |
| Jun 7, 2023 |
504.93 |
| Jun 6, 2023 |
504.83 |
| Jun 5, 2023 |
504.65 |
| Jun 2, 2023 |
504.22 |
| Jun 1, 2023 |
503.83 |
| May 31, 2023 |
503.61 |
| May 30, 2023 |
503.47 |
| May 26, 2023 |
503.44 |
| May 25, 2023 |
503.48 |
| May 24, 2023 |
503.60 |
| May 23, 2023 |
503.66 |
| May 22, 2023 |
503.75 |
| May 19, 2023 |
503.75 |
| May 18, 2023 |
503.76 |
| May 17, 2023 |
503.74 |
| May 16, 2023 |
503.62 |
| May 15, 2023 |
503.45 |
| May 12, 2023 |
503.28 |
| May 11, 2023 |
503.04 |
| May 10, 2023 |
502.83 |
| May 9, 2023 |
502.75 |
| May 8, 2023 |
502.68 |
| May 5, 2023 |
502.62 |
| May 4, 2023 |
502.61 |
| May 3, 2023 |
502.79 |
| May 2, 2023 |
502.99 |
| May 1, 2023 |
503.12 |
| Apr 28, 2023 |
503.24 |
| Apr 27, 2023 |
503.41 |
| Apr 26, 2023 |
503.64 |
| Apr 25, 2023 |
504.08 |
| Apr 24, 2023 |
504.40 |
| Apr 21, 2023 |
504.72 |
| Apr 20, 2023 |
505.22 |
| Apr 19, 2023 |
505.70 |
| Apr 18, 2023 |
506.08 |
| Apr 17, 2023 |
506.20 |
| Apr 14, 2023 |
506.31 |
| Apr 13, 2023 |
506.28 |
| Apr 12, 2023 |
506.10 |
| Apr 11, 2023 |
505.91 |
| Apr 10, 2023 |
505.87 |
| Apr 6, 2023 |
505.91 |
| Apr 5, 2023 |
506.30 |
| Apr 4, 2023 |
506.67 |
| Apr 3, 2023 |
507.21 |
| Mar 31, 2023 |
507.66 |
| Mar 30, 2023 |
508.33 |
| Mar 29, 2023 |
509.07 |
| Mar 28, 2023 |
509.81 |
| Mar 27, 2023 |
510.52 |
| Mar 24, 2023 |
511.03 |
| Mar 23, 2023 |
511.56 |
| Mar 22, 2023 |
512.09 |
| Mar 21, 2023 |
512.49 |
| Mar 20, 2023 |
512.78 |
| Mar 17, 2023 |
513.06 |
| Mar 16, 2023 |
513.21 |
| Mar 15, 2023 |
513.32 |
| Mar 14, 2023 |
513.48 |
| Mar 13, 2023 |
513.68 |
| Mar 10, 2023 |
513.84 |
| Mar 9, 2023 |
514.04 |
| Mar 8, 2023 |
514.18 |
| Mar 7, 2023 |
514.23 |
| Mar 6, 2023 |
514.25 |
| Mar 3, 2023 |
514.23 |
| Mar 2, 2023 |
514.27 |
| Mar 1, 2023 |
514.30 |
| Feb 28, 2023 |
514.39 |
| Feb 27, 2023 |
514.48 |
| Feb 24, 2023 |
514.41 |
| Feb 23, 2023 |
514.18 |
| Feb 22, 2023 |
513.99 |
| Feb 21, 2023 |
513.89 |
| Feb 17, 2023 |
513.73 |
| Feb 16, 2023 |
513.45 |
| Feb 15, 2023 |
513.27 |
| Feb 14, 2023 |
513.22 |
| Feb 13, 2023 |
513.11 |
| Feb 10, 2023 |
513.12 |
| Feb 9, 2023 |
513.15 |
| Feb 8, 2023 |
513.22 |
| Feb 7, 2023 |
513.25 |
| Feb 6, 2023 |
513.03 |
| Feb 3, 2023 |
512.85 |
| Feb 2, 2023 |
512.95 |
| Feb 1, 2023 |
512.84 |
| Jan 31, 2023 |
512.57 |
| Jan 30, 2023 |
512.27 |
| Jan 27, 2023 |
512.21 |
| Jan 26, 2023 |
512.24 |
| Jan 25, 2023 |
512.12 |
| Jan 24, 2023 |
511.91 |
| Jan 23, 2023 |
511.76 |
| Jan 20, 2023 |
511.70 |
| Jan 19, 2023 |
511.60 |
| Jan 18, 2023 |
511.63 |
| Jan 17, 2023 |
511.74 |
| Jan 13, 2023 |
511.77 |
| Jan 12, 2023 |
511.86 |
| Jan 11, 2023 |
511.92 |
| Jan 10, 2023 |
511.95 |
| Jan 9, 2023 |
512.09 |
| Jan 6, 2023 |
512.22 |
| Jan 5, 2023 |
512.28 |
| Jan 4, 2023 |
512.37 |
| Jan 3, 2023 |
512.29 |
| Dec 30, 2022 |
512.15 |
| Dec 29, 2022 |
511.90 |
| Dec 28, 2022 |
511.60 |
| Dec 27, 2022 |
511.28 |
| Dec 23, 2022 |
510.94 |
| Dec 22, 2022 |
510.62 |
| Dec 21, 2022 |
510.28 |
| Dec 20, 2022 |
509.94 |
| Dec 19, 2022 |
509.74 |
| Dec 16, 2022 |
509.54 |
| Dec 15, 2022 |
509.28 |
| Dec 14, 2022 |
509.12 |
| Dec 13, 2022 |
508.83 |
| Dec 12, 2022 |
508.49 |
| Dec 9, 2022 |
508.04 |
| Dec 8, 2022 |
507.55 |
| Dec 7, 2022 |
507.02 |
| Dec 6, 2022 |
506.38 |
| Dec 5, 2022 |
505.79 |
| Dec 2, 2022 |
505.04 |
| Dec 1, 2022 |
504.31 |
| Nov 30, 2022 |
503.66 |
| Nov 29, 2022 |
503.03 |
| Nov 28, 2022 |
502.53 |
| Nov 25, 2022 |
501.95 |
| Nov 23, 2022 |
501.32 |
| Nov 22, 2022 |
500.66 |
| Nov 21, 2022 |
500.14 |
| Nov 18, 2022 |
499.57 |
| Nov 17, 2022 |
498.96 |
| Nov 16, 2022 |
498.38 |
| Nov 15, 2022 |
497.84 |
| Nov 14, 2022 |
497.28 |
| Nov 11, 2022 |
496.53 |
| Nov 10, 2022 |
495.73 |
| Nov 9, 2022 |
494.63 |
| Nov 8, 2022 |
493.38 |
| Nov 7, 2022 |
492.04 |
| Nov 4, 2022 |
490.82 |
| Nov 3, 2022 |
489.54 |
| Nov 2, 2022 |
488.17 |
| Nov 1, 2022 |
487.02 |
| Oct 31, 2022 |
485.97 |
| Oct 28, 2022 |
484.89 |
| Oct 27, 2022 |
483.84 |
| Oct 26, 2022 |
482.84 |
| Oct 25, 2022 |
481.87 |
| Oct 24, 2022 |
481.07 |
| Oct 21, 2022 |
480.33 |
| Oct 20, 2022 |
479.77 |
| Oct 19, 2022 |
479.32 |
| Oct 18, 2022 |
478.84 |
| Oct 17, 2022 |
478.27 |
| Oct 14, 2022 |
477.69 |
| Oct 13, 2022 |
477.10 |
| Oct 12, 2022 |
476.50 |
| Oct 11, 2022 |
475.88 |
| Oct 10, 2022 |
475.09 |
| Oct 7, 2022 |
474.53 |
| Oct 6, 2022 |
473.90 |
| Oct 5, 2022 |
473.30 |
| Oct 4, 2022 |
472.54 |
| Oct 3, 2022 |
471.82 |
| Sep 30, 2022 |
471.15 |
| Sep 29, 2022 |
470.55 |
| Sep 28, 2022 |
469.94 |
| Sep 27, 2022 |
469.35 |
| Sep 26, 2022 |
468.90 |
| Sep 23, 2022 |
468.41 |
| Sep 22, 2022 |
467.87 |
| Sep 21, 2022 |
467.38 |
| Sep 20, 2022 |
467.06 |
| Sep 19, 2022 |
466.47 |
| Sep 16, 2022 |
465.76 |
| Sep 15, 2022 |
465.18 |
| Sep 14, 2022 |
464.65 |
| Sep 13, 2022 |
464.62 |
| Sep 12, 2022 |
464.59 |
| Sep 9, 2022 |
464.32 |
| Sep 8, 2022 |
464.08 |
| Sep 7, 2022 |
463.82 |
| Sep 6, 2022 |
463.59 |
| Sep 2, 2022 |
463.28 |
| Sep 1, 2022 |
462.95 |
| Aug 31, 2022 |
462.66 |
| Aug 30, 2022 |
462.42 |
| Aug 29, 2022 |
462.05 |
| Aug 26, 2022 |
461.60 |
| Aug 25, 2022 |
461.11 |
| Aug 24, 2022 |
460.57 |
| Aug 23, 2022 |
459.97 |
| Aug 22, 2022 |
459.43 |
| Aug 19, 2022 |
458.81 |
| Aug 18, 2022 |
458.16 |
| Aug 17, 2022 |
457.56 |
| Aug 16, 2022 |
456.98 |
| Aug 15, 2022 |
456.33 |
| Aug 12, 2022 |
455.73 |
| Aug 11, 2022 |
455.13 |
| Aug 10, 2022 |
454.69 |
| Aug 9, 2022 |
454.25 |
| Aug 8, 2022 |
453.80 |
| Aug 5, 2022 |
453.37 |
| Aug 4, 2022 |
452.85 |
| Aug 3, 2022 |
452.31 |
| Aug 2, 2022 |
451.81 |
| Aug 1, 2022 |
451.31 |
| Jul 29, 2022 |
450.81 |
| Jul 28, 2022 |
450.26 |
| Jul 27, 2022 |
449.84 |
| Jul 26, 2022 |
449.41 |
| Jul 25, 2022 |
448.85 |
| Jul 22, 2022 |
448.25 |
| Jul 21, 2022 |
447.70 |
| Jul 20, 2022 |
447.17 |
| Jul 19, 2022 |
446.55 |
| Jul 18, 2022 |
445.73 |
| Jul 15, 2022 |
445.09 |
| Jul 14, 2022 |
444.43 |
| Jul 13, 2022 |
443.95 |
| Jul 12, 2022 |
443.51 |
| Jul 11, 2022 |
442.90 |
| Jul 8, 2022 |
442.22 |
| Jul 7, 2022 |
441.63 |
| Jul 6, 2022 |
441.19 |
| Jul 5, 2022 |
440.78 |
| Jul 1, 2022 |
440.38 |
| Jun 30, 2022 |
439.89 |
| Jun 29, 2022 |
439.51 |
| Jun 28, 2022 |
439.09 |
| Jun 27, 2022 |
438.48 |
| Jun 24, 2022 |
437.74 |
| Jun 23, 2022 |
437.10 |
| Jun 22, 2022 |
436.41 |
| Jun 21, 2022 |
435.76 |
| Jun 17, 2022 |
435.04 |
| Jun 16, 2022 |
434.51 |
| Jun 15, 2022 |
434.07 |
| Jun 14, 2022 |
433.49 |
| Jun 13, 2022 |
433.08 |
| Jun 10, 2022 |
432.60 |
| Jun 9, 2022 |
432.03 |
| Jun 8, 2022 |
431.45 |
| Jun 7, 2022 |
430.88 |
| Jun 6, 2022 |
430.34 |
| Jun 3, 2022 |
429.81 |
| Jun 2, 2022 |
429.24 |
| Jun 1, 2022 |
428.38 |
| May 31, 2022 |
427.58 |
| May 27, 2022 |
427.59 |
| May 26, 2022 |
427.57 |
| May 25, 2022 |
427.70 |
| May 24, 2022 |
427.90 |
| May 23, 2022 |
428.15 |
| May 20, 2022 |
428.43 |
| May 19, 2022 |
428.70 |
| May 18, 2022 |
429.02 |
| May 17, 2022 |
429.43 |
| May 16, 2022 |
429.58 |
| May 13, 2022 |
429.67 |
| May 12, 2022 |
429.80 |
| May 11, 2022 |
430.04 |
| May 10, 2022 |
430.30 |
| May 9, 2022 |
430.59 |
| May 6, 2022 |
430.96 |
| May 5, 2022 |
431.30 |
| May 4, 2022 |
431.57 |
| May 3, 2022 |
431.67 |
| May 2, 2022 |
431.73 |
| Apr 29, 2022 |
431.73 |
| Apr 28, 2022 |
431.60 |
| Apr 27, 2022 |
431.23 |
| Apr 26, 2022 |
431.01 |
| Apr 25, 2022 |
430.88 |
| Apr 22, 2022 |
430.67 |
| Apr 21, 2022 |
430.50 |
| Apr 20, 2022 |
430.23 |
| Apr 19, 2022 |
429.93 |
| Apr 18, 2022 |
429.72 |
| Apr 14, 2022 |
429.50 |
| Apr 13, 2022 |
429.25 |
| Apr 12, 2022 |
429.12 |
| Apr 11, 2022 |
429.01 |
| Apr 8, 2022 |
428.94 |
| Apr 7, 2022 |
428.74 |
| Apr 6, 2022 |
428.62 |
| Apr 5, 2022 |
428.60 |
| Apr 4, 2022 |
428.65 |
| Apr 1, 2022 |
428.78 |
| Mar 31, 2022 |
428.91 |
| Mar 30, 2022 |
429.09 |
| Mar 29, 2022 |
429.23 |
| Mar 28, 2022 |
429.44 |
| Mar 25, 2022 |
429.66 |
| Mar 24, 2022 |
429.90 |
| Mar 23, 2022 |
430.15 |
| Mar 22, 2022 |
430.52 |
| Mar 21, 2022 |
430.73 |
| Mar 18, 2022 |
431.03 |
| Mar 17, 2022 |
431.26 |
| Mar 16, 2022 |
431.46 |
| Mar 15, 2022 |
431.64 |
| Mar 14, 2022 |
431.79 |
| Mar 11, 2022 |
431.89 |
| Mar 10, 2022 |
432.01 |
| Mar 9, 2022 |
432.11 |
| Mar 8, 2022 |
432.17 |
| Mar 7, 2022 |
432.13 |
| Mar 4, 2022 |
432.06 |
| Mar 3, 2022 |
431.80 |
| Mar 2, 2022 |
431.56 |
| Mar 1, 2022 |
431.24 |
| Feb 28, 2022 |
430.85 |
| Feb 25, 2022 |
430.39 |
| Feb 24, 2022 |
429.92 |
| Feb 23, 2022 |
429.62 |
| Feb 22, 2022 |
429.37 |
| Feb 18, 2022 |
429.12 |
| Feb 17, 2022 |
428.85 |
| Feb 16, 2022 |
428.62 |
| Feb 15, 2022 |
428.32 |
| Feb 14, 2022 |
428.11 |
| Feb 11, 2022 |
427.92 |
| Feb 10, 2022 |
427.69 |
| Feb 9, 2022 |
427.41 |
| Feb 8, 2022 |
427.12 |
| Feb 7, 2022 |
426.78 |
| Feb 4, 2022 |
426.49 |
| Feb 3, 2022 |
426.21 |
| Feb 2, 2022 |
426.04 |
| Feb 1, 2022 |
426.04 |
| Jan 31, 2022 |
426.31 |
| Jan 28, 2022 |
426.52 |
| Jan 27, 2022 |
426.79 |
| Jan 26, 2022 |
427.12 |
| Jan 25, 2022 |
427.51 |
| Jan 24, 2022 |
427.81 |
| Jan 21, 2022 |
428.08 |
| Jan 20, 2022 |
428.38 |
| Jan 19, 2022 |
428.61 |
| Jan 18, 2022 |
428.86 |
| Jan 14, 2022 |
429.04 |
| Jan 13, 2022 |
429.25 |
| Jan 12, 2022 |
429.46 |
| Jan 11, 2022 |
429.64 |
| Jan 10, 2022 |
429.86 |
| Jan 7, 2022 |
430.09 |
| Jan 6, 2022 |
430.59 |
| Jan 5, 2022 |
431.04 |
| Jan 4, 2022 |
430.59 |
| Jan 3, 2022 |
430.06 |
| Dec 31, 2021 |
429.49 |
| Dec 30, 2021 |
429.00 |
| Dec 29, 2021 |
428.50 |
| Dec 28, 2021 |
428.01 |
| Dec 27, 2021 |
427.50 |
| Dec 23, 2021 |
427.12 |
| Dec 22, 2021 |
426.77 |
| Dec 21, 2021 |
426.51 |
| Dec 20, 2021 |
426.26 |
| Dec 17, 2021 |
426.06 |
| Dec 16, 2021 |
425.93 |
| Dec 15, 2021 |
426.03 |
| Dec 14, 2021 |
426.09 |
| Dec 13, 2021 |
426.18 |
| Dec 10, 2021 |
426.18 |
| Dec 9, 2021 |
426.20 |
| Dec 8, 2021 |
426.28 |
| Dec 7, 2021 |
426.49 |
| Dec 6, 2021 |
426.87 |
| Dec 3, 2021 |
427.21 |
| Dec 2, 2021 |
427.60 |
| Dec 1, 2021 |
427.99 |
| Nov 30, 2021 |
428.39 |
| Nov 29, 2021 |
428.75 |
| Nov 26, 2021 |
429.02 |
| Nov 24, 2021 |
429.31 |
| Nov 23, 2021 |
429.48 |
| Nov 22, 2021 |
429.63 |
| Nov 19, 2021 |
429.78 |
| Nov 18, 2021 |
429.86 |
| Nov 17, 2021 |
429.82 |
| Nov 16, 2021 |
429.89 |
| Nov 15, 2021 |
429.86 |
| Nov 12, 2021 |
429.89 |
| Nov 11, 2021 |
429.82 |
| Nov 10, 2021 |
429.71 |
| Nov 9, 2021 |
429.58 |
| Nov 8, 2021 |
429.31 |
| Nov 5, 2021 |
429.05 |
| Nov 4, 2021 |
428.80 |
| Nov 3, 2021 |
428.51 |
| Nov 2, 2021 |
428.07 |
| Nov 1, 2021 |
427.69 |
| Oct 29, 2021 |
427.30 |
| Oct 28, 2021 |
426.90 |
| Oct 27, 2021 |
426.45 |
| Oct 26, 2021 |
426.02 |
| Oct 25, 2021 |
425.61 |
| Oct 22, 2021 |
425.29 |
| Oct 21, 2021 |
424.96 |
| Oct 20, 2021 |
424.66 |
| Oct 19, 2021 |
424.49 |
| Oct 18, 2021 |
424.47 |
| Oct 15, 2021 |
424.47 |
| Oct 14, 2021 |
424.48 |
| Oct 13, 2021 |
424.56 |
| Oct 12, 2021 |
424.81 |
| Oct 11, 2021 |
425.01 |
| Oct 8, 2021 |
425.31 |
| Oct 7, 2021 |
425.67 |
| Oct 6, 2021 |
426.14 |
| Oct 5, 2021 |
426.74 |
| Oct 4, 2021 |
427.42 |
| Oct 1, 2021 |
428.11 |
| Sep 30, 2021 |
428.75 |
| Sep 29, 2021 |
429.56 |
| Sep 28, 2021 |
430.25 |
| Sep 27, 2021 |
430.96 |
| Sep 24, 2021 |
431.55 |
| Sep 23, 2021 |
432.19 |
| Sep 22, 2021 |
432.68 |
| Sep 21, 2021 |
433.13 |
| Sep 20, 2021 |
433.60 |
| Sep 17, 2021 |
433.95 |
| Sep 16, 2021 |
434.36 |
| Sep 15, 2021 |
434.83 |
| Sep 14, 2021 |
435.30 |
| Sep 13, 2021 |
435.73 |
| Sep 10, 2021 |
436.08 |
| Sep 9, 2021 |
436.49 |
| Sep 8, 2021 |
436.72 |
| Sep 7, 2021 |
436.94 |
| Sep 3, 2021 |
437.14 |
| Sep 2, 2021 |
437.21 |
| Sep 1, 2021 |
437.22 |
| Aug 31, 2021 |
437.30 |
| Aug 30, 2021 |
437.42 |
| Aug 27, 2021 |
437.44 |
| Aug 26, 2021 |
437.50 |
| Aug 25, 2021 |
437.54 |
| Aug 24, 2021 |
437.61 |
| Aug 23, 2021 |
437.61 |
| Aug 20, 2021 |
437.66 |
| Aug 19, 2021 |
437.78 |
| Aug 18, 2021 |
437.90 |
| Aug 17, 2021 |
438.05 |
| Aug 16, 2021 |
438.08 |
| Aug 13, 2021 |
438.11 |
| Aug 12, 2021 |
438.04 |
| Aug 11, 2021 |
438.03 |
| Aug 10, 2021 |
438.04 |
| Aug 9, 2021 |
437.97 |
| Aug 6, 2021 |
437.83 |
| Aug 5, 2021 |
437.67 |
| Aug 4, 2021 |
437.57 |
| Aug 3, 2021 |
437.38 |
| Aug 2, 2021 |
437.13 |
| Jul 30, 2021 |
436.87 |
| Jul 29, 2021 |
436.64 |
| Jul 28, 2021 |
436.34 |
| Jul 27, 2021 |
435.93 |
| Jul 26, 2021 |
435.14 |
| Jul 23, 2021 |
434.29 |
| Jul 22, 2021 |
433.44 |
| Jul 21, 2021 |
432.65 |
| Jul 20, 2021 |
431.82 |
| Jul 19, 2021 |
431.02 |
| Jul 16, 2021 |
430.22 |
| Jul 15, 2021 |
429.30 |
| Jul 14, 2021 |
428.43 |
| Jul 13, 2021 |
427.59 |
| Jul 12, 2021 |
426.77 |
| Jul 9, 2021 |
425.97 |
| Jul 8, 2021 |
425.16 |
| Jul 7, 2021 |
424.42 |
| Jul 6, 2021 |
423.66 |
| Jul 2, 2021 |
422.90 |
| Jul 1, 2021 |
422.21 |
| Jun 30, 2021 |
421.52 |
| Jun 29, 2021 |
420.88 |
| Jun 28, 2021 |
420.31 |
| Jun 25, 2021 |
419.66 |
| Jun 24, 2021 |
419.02 |
| Jun 23, 2021 |
418.41 |
| Jun 22, 2021 |
417.85 |
| Jun 21, 2021 |
417.39 |
| Jun 18, 2021 |
416.82 |
| Jun 17, 2021 |
416.54 |
| Jun 16, 2021 |
416.29 |
| Jun 15, 2021 |
416.06 |
| Jun 14, 2021 |
415.96 |
| Jun 11, 2021 |
415.92 |
| Jun 10, 2021 |
415.81 |
| Jun 9, 2021 |
415.66 |
| Jun 8, 2021 |
415.49 |
| Jun 7, 2021 |
415.42 |
| Jun 4, 2021 |
415.49 |
| Jun 3, 2021 |
415.56 |
| Jun 2, 2021 |
415.62 |
| Jun 1, 2021 |
415.81 |
| May 28, 2021 |
415.88 |
| May 27, 2021 |
415.63 |
| May 26, 2021 |
415.36 |
| May 25, 2021 |
415.07 |
| May 24, 2021 |
414.71 |
| May 21, 2021 |
414.37 |
| May 20, 2021 |
414.01 |
| May 19, 2021 |
413.66 |
| May 18, 2021 |
413.27 |
| May 17, 2021 |
412.65 |
| May 14, 2021 |
412.04 |
| May 13, 2021 |
411.43 |
| May 12, 2021 |
410.83 |
| May 11, 2021 |
410.22 |
| May 10, 2021 |
409.59 |
| May 7, 2021 |
408.77 |
| May 6, 2021 |
408.03 |
| May 5, 2021 |
407.35 |
| May 4, 2021 |
406.83 |
| May 3, 2021 |
406.29 |
| Apr 30, 2021 |
405.83 |
| Apr 29, 2021 |
405.50 |
| Apr 28, 2021 |
405.06 |
| Apr 27, 2021 |
404.73 |
| Apr 26, 2021 |
404.30 |
| Apr 23, 2021 |
403.85 |
| Apr 22, 2021 |
403.43 |
| Apr 21, 2021 |
402.99 |
| Apr 20, 2021 |
402.63 |
| Apr 19, 2021 |
402.29 |
| Apr 16, 2021 |
401.95 |
| Apr 15, 2021 |
401.67 |
| Apr 14, 2021 |
401.52 |
| Apr 13, 2021 |
401.51 |
| Apr 12, 2021 |
401.63 |
| Apr 9, 2021 |
401.83 |
| Apr 8, 2021 |
401.97 |
| Apr 7, 2021 |
402.16 |
| Apr 6, 2021 |
402.35 |
| Apr 5, 2021 |
402.50 |
| Apr 1, 2021 |
402.70 |
| Mar 31, 2021 |
402.98 |
| Mar 30, 2021 |
403.30 |
| Mar 29, 2021 |
403.28 |
| Mar 26, 2021 |
403.11 |
| Mar 25, 2021 |
402.87 |
| Mar 24, 2021 |
402.67 |
| Mar 23, 2021 |
402.66 |
| Mar 22, 2021 |
402.94 |
| Mar 19, 2021 |
403.25 |
| Mar 18, 2021 |
403.59 |
| Mar 17, 2021 |
403.93 |
| Mar 16, 2021 |
404.27 |
| Mar 15, 2021 |
404.60 |
| Mar 12, 2021 |
404.87 |
| Mar 11, 2021 |
405.18 |
| Mar 10, 2021 |
405.52 |
| Mar 9, 2021 |
405.72 |
| Mar 8, 2021 |
406.02 |
| Mar 5, 2021 |
406.32 |
| Mar 4, 2021 |
406.66 |
| Mar 3, 2021 |
407.05 |
| Mar 2, 2021 |
407.51 |
| Mar 1, 2021 |
407.81 |
| Feb 26, 2021 |
408.16 |
| Feb 25, 2021 |
408.45 |
| Feb 24, 2021 |
408.79 |
| Feb 23, 2021 |
409.12 |
| Feb 22, 2021 |
409.35 |
| Feb 19, 2021 |
409.55 |
| Feb 18, 2021 |
409.79 |
| Feb 17, 2021 |
409.88 |
| Feb 16, 2021 |
409.96 |
| Feb 12, 2021 |
410.07 |
| Feb 11, 2021 |
410.21 |
| Feb 10, 2021 |
410.43 |
| Feb 9, 2021 |
410.62 |
| Feb 8, 2021 |
410.79 |
| Feb 5, 2021 |
411.00 |
| Feb 4, 2021 |
411.25 |
| Feb 3, 2021 |
411.31 |
| Feb 2, 2021 |
411.44 |
| Feb 1, 2021 |
411.75 |
| Jan 29, 2021 |
412.01 |
| Jan 28, 2021 |
412.31 |
| Jan 27, 2021 |
412.63 |
| Jan 26, 2021 |
413.12 |
| Jan 25, 2021 |
413.31 |
| Jan 22, 2021 |
413.43 |
| Jan 21, 2021 |
413.45 |
| Jan 20, 2021 |
413.38 |
| Jan 19, 2021 |
413.31 |
| Jan 15, 2021 |
413.29 |
| Jan 14, 2021 |
413.28 |
| Jan 13, 2021 |
413.42 |
| Jan 12, 2021 |
413.40 |
| Jan 11, 2021 |
413.36 |
| Jan 8, 2021 |
413.19 |
| Jan 7, 2021 |
413.03 |
| Jan 6, 2021 |
412.77 |
| Jan 5, 2021 |
412.59 |
| Jan 4, 2021 |
412.65 |
| Dec 31, 2020 |
412.69 |
| Dec 30, 2020 |
412.79 |
| Dec 29, 2020 |
412.90 |
| Dec 28, 2020 |
412.90 |
| Dec 24, 2020 |
412.84 |
| Dec 23, 2020 |
412.70 |
| Dec 22, 2020 |
412.59 |
| Dec 21, 2020 |
412.63 |
| Dec 18, 2020 |
412.73 |
| Dec 17, 2020 |
412.78 |
| Dec 16, 2020 |
412.68 |
| Dec 15, 2020 |
412.66 |
| Dec 14, 2020 |
412.66 |
| Dec 11, 2020 |
412.76 |
| Dec 10, 2020 |
412.87 |
| Dec 9, 2020 |
412.87 |
| Dec 8, 2020 |
412.76 |
| Dec 7, 2020 |
412.71 |
| Dec 4, 2020 |
412.63 |
| Dec 3, 2020 |
412.46 |
| Dec 2, 2020 |
412.38 |
| Dec 1, 2020 |
412.14 |
| Nov 30, 2020 |
411.90 |
| Nov 27, 2020 |
411.73 |
| Nov 25, 2020 |
411.52 |
| Nov 24, 2020 |
411.43 |
| Nov 23, 2020 |
411.31 |
| Nov 20, 2020 |
411.14 |
| Nov 19, 2020 |
410.99 |
| Nov 18, 2020 |
410.80 |
| Nov 17, 2020 |
410.41 |
| Nov 16, 2020 |
409.93 |
| Nov 13, 2020 |
409.41 |
| Nov 12, 2020 |
408.79 |
| Nov 11, 2020 |
408.29 |
| Nov 10, 2020 |
407.83 |
| Nov 9, 2020 |
407.33 |
| Nov 6, 2020 |
406.89 |
| Nov 5, 2020 |
406.36 |
| Nov 4, 2020 |
405.74 |
| Nov 3, 2020 |
405.00 |
| Nov 2, 2020 |
404.56 |
| Oct 30, 2020 |
404.21 |
| Oct 29, 2020 |
404.14 |
| Oct 28, 2020 |
404.07 |
| Oct 27, 2020 |
403.92 |
| Oct 26, 2020 |
403.50 |
| Oct 23, 2020 |
403.07 |
| Oct 22, 2020 |
402.56 |
| Oct 21, 2020 |
402.20 |
| Oct 20, 2020 |
401.84 |
| Oct 19, 2020 |
401.59 |
| Oct 16, 2020 |
401.29 |
| Oct 15, 2020 |
400.91 |
| Oct 14, 2020 |
400.53 |
| Oct 13, 2020 |
400.24 |
| Oct 12, 2020 |
399.87 |
| Oct 9, 2020 |
399.47 |
| Oct 8, 2020 |
399.08 |
| Oct 7, 2020 |
398.73 |
| Oct 6, 2020 |
398.42 |
| Oct 5, 2020 |
398.12 |
| Oct 2, 2020 |
397.70 |
| Oct 1, 2020 |
397.45 |
| Sep 30, 2020 |
397.10 |
| Sep 29, 2020 |
396.73 |
| Sep 28, 2020 |
396.43 |
| Sep 25, 2020 |
396.18 |
| Sep 24, 2020 |
396.01 |
| Sep 23, 2020 |
395.92 |
| Sep 22, 2020 |
395.79 |
| Sep 21, 2020 |
395.74 |
| Sep 18, 2020 |
395.57 |
| Sep 17, 2020 |
395.17 |
| Sep 16, 2020 |
394.93 |
| Sep 15, 2020 |
394.63 |
| Sep 14, 2020 |
394.29 |
| Sep 11, 2020 |
393.93 |
| Sep 10, 2020 |
393.60 |
| Sep 9, 2020 |
393.34 |
| Sep 8, 2020 |
393.00 |
| Sep 4, 2020 |
392.72 |
| Sep 3, 2020 |
392.12 |
| Sep 2, 2020 |
391.43 |
| Sep 1, 2020 |
390.63 |
| Aug 31, 2020 |
389.91 |
| Aug 28, 2020 |
389.13 |
| Aug 27, 2020 |
388.25 |
| Aug 26, 2020 |
387.45 |
| Aug 25, 2020 |
386.33 |
| Aug 24, 2020 |
385.27 |
| Aug 21, 2020 |
384.20 |
| Aug 20, 2020 |
383.15 |
| Aug 19, 2020 |
382.12 |
| Aug 18, 2020 |
380.91 |
| Aug 17, 2020 |
379.78 |
| Aug 14, 2020 |
378.27 |
| Aug 13, 2020 |
376.39 |
| Aug 12, 2020 |
374.34 |
| Aug 11, 2020 |
372.45 |
| Aug 10, 2020 |
370.85 |
| Aug 7, 2020 |
369.12 |
| Aug 6, 2020 |
367.67 |
| Aug 5, 2020 |
366.29 |
| Aug 4, 2020 |
365.39 |
| Aug 3, 2020 |
364.41 |
| Jul 31, 2020 |
363.75 |
| Jul 30, 2020 |
363.32 |
| Jul 29, 2020 |
362.70 |
| Jul 28, 2020 |
362.41 |
| Jul 27, 2020 |
362.25 |
| Jul 24, 2020 |
362.06 |
| Jul 23, 2020 |
361.40 |
| Jul 22, 2020 |
360.87 |
| Jul 21, 2020 |
360.04 |
| Jul 20, 2020 |
359.21 |
| Jul 17, 2020 |
358.53 |
| Jul 16, 2020 |
357.81 |
| Jul 15, 2020 |
357.31 |
| Jul 14, 2020 |
357.05 |
| Jul 13, 2020 |
356.80 |
| Jul 10, 2020 |
356.76 |
| Jul 9, 2020 |
356.67 |
| Jul 8, 2020 |
356.60 |
| Jul 7, 2020 |
356.54 |
| Jul 6, 2020 |
356.36 |
| Jul 2, 2020 |
355.97 |
| Jul 1, 2020 |
355.58 |
| Jun 30, 2020 |
355.20 |
| Jun 29, 2020 |
354.91 |
| Jun 26, 2020 |
354.76 |
| Jun 25, 2020 |
354.45 |
| Jun 24, 2020 |
354.02 |
| Jun 23, 2020 |
353.66 |
| Jun 22, 2020 |
353.27 |
| Jun 19, 2020 |
352.99 |
| Jun 18, 2020 |
352.71 |
| Jun 17, 2020 |
352.39 |
| Jun 16, 2020 |
352.16 |
| Jun 15, 2020 |
352.02 |
| Jun 12, 2020 |
351.89 |
| Jun 11, 2020 |
351.75 |
| Jun 10, 2020 |
351.68 |
| Jun 9, 2020 |
351.42 |
| Jun 8, 2020 |
351.16 |
| Jun 5, 2020 |
350.75 |
| Jun 4, 2020 |
350.42 |
| Jun 3, 2020 |
350.14 |
| Jun 2, 2020 |
349.85 |
| Jun 1, 2020 |
349.55 |
| May 29, 2020 |
349.20 |
| May 28, 2020 |
348.80 |
| May 27, 2020 |
348.41 |
| May 26, 2020 |
348.05 |
| May 22, 2020 |
347.75 |
| May 21, 2020 |
347.48 |
| May 20, 2020 |
347.24 |
| May 19, 2020 |
347.02 |
| May 18, 2020 |
346.76 |
| May 15, 2020 |
346.51 |
| May 14, 2020 |
346.22 |
| May 13, 2020 |
346.02 |
| May 12, 2020 |
345.92 |
| May 11, 2020 |
345.72 |
| May 8, 2020 |
345.58 |
| May 7, 2020 |
345.34 |
| May 6, 2020 |
345.09 |
| May 5, 2020 |
344.79 |
| May 4, 2020 |
344.40 |
| May 1, 2020 |
344.04 |
| Apr 30, 2020 |
343.80 |
| Apr 29, 2020 |
343.43 |
| Apr 28, 2020 |
343.10 |
| Apr 27, 2020 |
342.89 |
| Apr 24, 2020 |
342.54 |
| Apr 23, 2020 |
342.26 |
| Apr 22, 2020 |
342.02 |
| Apr 21, 2020 |
341.77 |
| Apr 20, 2020 |
341.63 |
| Apr 17, 2020 |
341.34 |
| Apr 16, 2020 |
340.98 |
| Apr 15, 2020 |
340.59 |
| Apr 14, 2020 |
340.41 |
| Apr 13, 2020 |
340.24 |
| Apr 9, 2020 |
340.11 |
| Apr 8, 2020 |
339.87 |
| Apr 7, 2020 |
339.69 |
| Apr 6, 2020 |
339.69 |
| Apr 3, 2020 |
339.59 |
| Apr 2, 2020 |
339.85 |
| Apr 1, 2020 |
340.00 |
| Mar 31, 2020 |
340.06 |
| Mar 30, 2020 |
339.87 |
| Mar 27, 2020 |
339.73 |
| Mar 26, 2020 |
339.72 |
| Mar 25, 2020 |
339.62 |
| Mar 24, 2020 |
339.87 |
| Mar 23, 2020 |
340.49 |
| Mar 20, 2020 |
341.24 |
| Mar 19, 2020 |
341.81 |
| Mar 18, 2020 |
342.11 |
| Mar 17, 2020 |
342.55 |
| Mar 16, 2020 |
342.73 |
| Mar 13, 2020 |
342.90 |
| Mar 12, 2020 |
342.65 |
| Mar 11, 2020 |
342.57 |
| Mar 10, 2020 |
342.04 |
| Mar 9, 2020 |
341.32 |
| Mar 6, 2020 |
340.59 |
| Mar 5, 2020 |
339.58 |
| Mar 4, 2020 |
338.48 |
| Mar 3, 2020 |
337.30 |
| Mar 2, 2020 |
336.58 |
| Feb 28, 2020 |
335.68 |
| Feb 27, 2020 |
335.04 |
| Feb 26, 2020 |
334.43 |
| Feb 25, 2020 |
333.70 |
| Feb 24, 2020 |
332.92 |
| Feb 21, 2020 |
332.02 |
| Feb 20, 2020 |
330.90 |
| Feb 19, 2020 |
329.83 |
| Feb 18, 2020 |
328.72 |
| Feb 14, 2020 |
327.75 |
| Feb 13, 2020 |
326.76 |
| Feb 12, 2020 |
325.73 |
| Feb 11, 2020 |
324.78 |
| Feb 10, 2020 |
323.94 |
| Feb 7, 2020 |
323.15 |
| Feb 6, 2020 |
322.40 |
| Feb 5, 2020 |
321.55 |
| Feb 4, 2020 |
320.59 |
| Feb 3, 2020 |
319.93 |
| Jan 31, 2020 |
319.37 |
| Jan 30, 2020 |
318.76 |
| Jan 29, 2020 |
318.06 |
| Jan 28, 2020 |
317.29 |
| Jan 27, 2020 |
316.51 |
| Jan 24, 2020 |
315.84 |
| Jan 23, 2020 |
315.10 |
| Jan 22, 2020 |
314.26 |
| Jan 21, 2020 |
313.37 |
| Jan 17, 2020 |
312.44 |
| Jan 16, 2020 |
311.66 |
| Jan 15, 2020 |
310.86 |
| Jan 14, 2020 |
310.11 |
| Jan 13, 2020 |
309.52 |
| Jan 10, 2020 |
308.89 |
| Jan 9, 2020 |
308.23 |
| Jan 8, 2020 |
307.56 |
| Jan 7, 2020 |
306.72 |
| Jan 6, 2020 |
306.01 |
| Jan 3, 2020 |
305.36 |
| Jan 2, 2020 |
304.66 |
| Dec 31, 2019 |
304.01 |
| Dec 30, 2019 |
303.30 |
| Dec 27, 2019 |
302.56 |
| Dec 26, 2019 |
301.77 |
| Dec 24, 2019 |
300.94 |
| Dec 23, 2019 |
300.20 |
| Dec 20, 2019 |
299.50 |
| Dec 19, 2019 |
298.78 |
| Dec 18, 2019 |
297.97 |
| Dec 17, 2019 |
297.11 |
| Dec 16, 2019 |
296.23 |
| Dec 13, 2019 |
295.32 |
| Dec 12, 2019 |
294.55 |
| Dec 11, 2019 |
293.90 |
| Dec 10, 2019 |
293.27 |
| Dec 9, 2019 |
292.64 |
| Dec 6, 2019 |
292.05 |
| Dec 5, 2019 |
291.39 |
| Dec 4, 2019 |
290.78 |
| Dec 3, 2019 |
290.19 |
| Dec 2, 2019 |
289.69 |
| Nov 29, 2019 |
289.11 |
| Nov 27, 2019 |
288.37 |
| Nov 26, 2019 |
287.56 |
| Nov 25, 2019 |
286.78 |
| Nov 22, 2019 |
285.97 |
| Nov 21, 2019 |
285.22 |
| Nov 20, 2019 |
284.43 |
| Nov 19, 2019 |
283.66 |
| Nov 18, 2019 |
282.95 |
| Nov 15, 2019 |
282.25 |
| Nov 14, 2019 |
281.52 |
| Nov 13, 2019 |
280.96 |
| Nov 12, 2019 |
280.44 |
| Nov 11, 2019 |
279.94 |
| Nov 8, 2019 |
279.35 |
| Nov 7, 2019 |
278.74 |
| Nov 6, 2019 |
278.17 |
| Nov 5, 2019 |
277.67 |
| Nov 4, 2019 |
277.24 |
| Nov 1, 2019 |
276.82 |
| Oct 31, 2019 |
276.32 |
| Oct 30, 2019 |
275.81 |
| Oct 29, 2019 |
275.36 |
| Oct 28, 2019 |
274.89 |
| Oct 25, 2019 |
274.47 |
| Oct 24, 2019 |
274.10 |
| Oct 23, 2019 |
273.77 |
| Oct 22, 2019 |
273.37 |
| Oct 21, 2019 |
272.92 |
| Oct 18, 2019 |
272.52 |
| Oct 17, 2019 |
272.14 |
| Oct 16, 2019 |
271.81 |
| Oct 15, 2019 |
271.69 |
| Oct 14, 2019 |
271.51 |
| Oct 11, 2019 |
271.48 |
| Oct 10, 2019 |
271.39 |
| Oct 9, 2019 |
271.28 |
| Oct 8, 2019 |
271.22 |
| Oct 7, 2019 |
271.11 |
| Oct 4, 2019 |
270.99 |
| Oct 3, 2019 |
270.78 |
| Oct 2, 2019 |
270.60 |
| Oct 1, 2019 |
270.49 |
| Sep 30, 2019 |
270.38 |
| Sep 27, 2019 |
270.30 |
| Sep 26, 2019 |
270.18 |
| Sep 25, 2019 |
270.04 |
| Sep 24, 2019 |
269.86 |
| Sep 23, 2019 |
269.58 |
| Sep 20, 2019 |
269.27 |
| Sep 19, 2019 |
269.05 |
| Sep 18, 2019 |
268.83 |
| Sep 17, 2019 |
268.68 |
| Sep 16, 2019 |
268.46 |
| Sep 13, 2019 |
268.18 |
| Sep 12, 2019 |
267.92 |
| Sep 11, 2019 |
267.66 |
| Sep 10, 2019 |
267.30 |
| Sep 9, 2019 |
266.86 |
| Sep 6, 2019 |
266.45 |
| Sep 5, 2019 |
266.26 |
| Sep 4, 2019 |
266.04 |
| Sep 3, 2019 |
265.91 |
| Aug 30, 2019 |
265.77 |
| Aug 29, 2019 |
265.69 |
| Aug 28, 2019 |
265.63 |
| Aug 27, 2019 |
265.63 |
| Aug 26, 2019 |
265.62 |
| Aug 23, 2019 |
265.37 |
| Aug 22, 2019 |
265.13 |
| Aug 21, 2019 |
264.92 |
| Aug 20, 2019 |
264.60 |
| Aug 19, 2019 |
264.28 |
| Aug 16, 2019 |
263.93 |
| Aug 15, 2019 |
263.59 |
| Aug 14, 2019 |
263.38 |
| Aug 13, 2019 |
263.14 |
| Aug 12, 2019 |
262.86 |
| Aug 9, 2019 |
262.66 |
| Aug 8, 2019 |
262.55 |
| Aug 7, 2019 |
262.41 |
| Aug 6, 2019 |
262.28 |
| Aug 5, 2019 |
262.15 |
| Aug 2, 2019 |
262.12 |
| Aug 1, 2019 |
261.92 |
| Jul 31, 2019 |
261.67 |
| Jul 30, 2019 |
261.39 |
| Jul 29, 2019 |
261.23 |
| Jul 26, 2019 |
261.14 |
| Jul 25, 2019 |
261.14 |
| Jul 24, 2019 |
261.17 |
| Jul 23, 2019 |
261.32 |
| Jul 22, 2019 |
261.35 |
| Jul 19, 2019 |
261.41 |
| Jul 18, 2019 |
261.62 |
| Jul 17, 2019 |
261.83 |
| Jul 16, 2019 |
262.11 |
| Jul 15, 2019 |
262.34 |
| Jul 12, 2019 |
262.58 |
| Jul 11, 2019 |
262.72 |
| Jul 10, 2019 |
263.02 |
| Jul 9, 2019 |
263.36 |
| Jul 8, 2019 |
263.75 |
| Jul 5, 2019 |
264.07 |
| Jul 3, 2019 |
264.36 |
| Jul 2, 2019 |
264.73 |
| Jul 1, 2019 |
265.17 |
| Jun 28, 2019 |
265.58 |
| Jun 27, 2019 |
265.96 |
| Jun 26, 2019 |
266.37 |
| Jun 25, 2019 |
266.82 |
| Jun 24, 2019 |
267.29 |
| Jun 21, 2019 |
267.68 |
| Jun 20, 2019 |
267.99 |
| Jun 19, 2019 |
268.41 |
| Jun 18, 2019 |
268.85 |
| Jun 17, 2019 |
269.28 |
| Jun 14, 2019 |
269.72 |
| Jun 13, 2019 |
270.19 |
| Jun 12, 2019 |
270.60 |
| Jun 11, 2019 |
271.05 |
| Jun 10, 2019 |
271.55 |
| Jun 7, 2019 |
271.94 |
| Jun 6, 2019 |
272.27 |
| Jun 5, 2019 |
272.64 |
| Jun 4, 2019 |
272.87 |
| Jun 3, 2019 |
273.11 |
| May 31, 2019 |
273.35 |
| May 30, 2019 |
273.67 |
| May 29, 2019 |
273.96 |
| May 28, 2019 |
274.14 |
| May 24, 2019 |
274.44 |
| May 23, 2019 |
274.67 |
| May 22, 2019 |
274.90 |
| May 21, 2019 |
275.13 |
| May 20, 2019 |
275.39 |
| May 17, 2019 |
275.63 |
| May 16, 2019 |
275.89 |
| May 15, 2019 |
276.25 |
| May 14, 2019 |
276.65 |
| May 13, 2019 |
277.22 |
| May 10, 2019 |
277.89 |
| May 9, 2019 |
278.45 |
| May 8, 2019 |
279.14 |
| May 7, 2019 |
279.77 |
| May 6, 2019 |
280.37 |
| May 3, 2019 |
280.95 |
| May 2, 2019 |
281.52 |
| May 1, 2019 |
282.20 |
| Apr 30, 2019 |
282.99 |
| Apr 29, 2019 |
283.77 |
| Apr 26, 2019 |
284.49 |
| Apr 25, 2019 |
285.22 |
| Apr 24, 2019 |
285.99 |
| Apr 23, 2019 |
286.59 |
| Apr 22, 2019 |
287.24 |
| Apr 18, 2019 |
287.87 |
| Apr 17, 2019 |
288.51 |
| Apr 16, 2019 |
289.26 |
| Apr 15, 2019 |
290.01 |
| Apr 12, 2019 |
290.67 |
| Apr 11, 2019 |
291.31 |
| Apr 10, 2019 |
291.91 |
| Apr 9, 2019 |
292.59 |
| Apr 8, 2019 |
293.22 |
| Apr 5, 2019 |
293.87 |
| Apr 4, 2019 |
294.50 |
| Apr 3, 2019 |
295.33 |
| Apr 2, 2019 |
296.01 |
| Apr 1, 2019 |
296.65 |
| Mar 29, 2019 |
297.20 |
| Mar 28, 2019 |
297.75 |
| Mar 27, 2019 |
298.33 |
| Mar 26, 2019 |
298.93 |
| Mar 25, 2019 |
299.48 |
| Mar 22, 2019 |
299.96 |
| Mar 21, 2019 |
300.45 |
| Mar 20, 2019 |
300.86 |
| Mar 19, 2019 |
301.36 |
| Mar 18, 2019 |
301.76 |
| Mar 15, 2019 |
302.23 |
| Mar 14, 2019 |
302.75 |
| Mar 13, 2019 |
303.23 |
| Mar 12, 2019 |
303.68 |
| Mar 11, 2019 |
304.11 |
| Mar 8, 2019 |
304.56 |
| Mar 7, 2019 |
305.08 |
| Mar 6, 2019 |
305.68 |
| Mar 5, 2019 |
306.31 |
| Mar 4, 2019 |
306.88 |
| Mar 1, 2019 |
307.41 |
| Feb 28, 2019 |
307.81 |
| Feb 27, 2019 |
308.29 |
| Feb 26, 2019 |
308.77 |
| Feb 25, 2019 |
309.13 |
| Feb 22, 2019 |
309.47 |
| Feb 21, 2019 |
309.72 |
| Feb 20, 2019 |
309.98 |
| Feb 19, 2019 |
310.23 |
| Feb 15, 2019 |
310.58 |
| Feb 14, 2019 |
310.85 |
| Feb 13, 2019 |
311.21 |
| Feb 12, 2019 |
311.58 |
| Feb 11, 2019 |
311.98 |
| Feb 8, 2019 |
312.38 |
| Feb 7, 2019 |
312.76 |
| Feb 6, 2019 |
313.10 |
| Feb 5, 2019 |
313.40 |
| Feb 4, 2019 |
313.69 |
| Feb 1, 2019 |
313.92 |
| Jan 31, 2019 |
314.23 |
| Jan 30, 2019 |
314.48 |
| Jan 29, 2019 |
314.74 |
| Jan 28, 2019 |
315.07 |
| Jan 25, 2019 |
315.38 |
| Jan 24, 2019 |
315.70 |
| Jan 23, 2019 |
316.04 |
| Jan 22, 2019 |
316.38 |
| Jan 18, 2019 |
316.72 |
| Jan 17, 2019 |
317.07 |
| Jan 16, 2019 |
317.45 |
| Jan 15, 2019 |
317.76 |
| Jan 14, 2019 |
318.14 |
| Jan 11, 2019 |
318.58 |
| Jan 10, 2019 |
318.99 |
| Jan 9, 2019 |
319.54 |
| Jan 8, 2019 |
320.04 |
| Jan 7, 2019 |
320.59 |
| Jan 4, 2019 |
321.06 |
| Jan 3, 2019 |
321.54 |
| Jan 2, 2019 |
322.08 |
| Dec 31, 2018 |
322.51 |
| Dec 28, 2018 |
322.86 |
| Dec 27, 2018 |
323.27 |
| Dec 26, 2018 |
323.67 |
| Dec 24, 2018 |
324.06 |
| Dec 21, 2018 |
324.51 |
| Dec 20, 2018 |
324.90 |
| Dec 19, 2018 |
325.25 |
| Dec 18, 2018 |
325.57 |
| Dec 17, 2018 |
325.84 |
| Dec 14, 2018 |
325.97 |
| Dec 13, 2018 |
326.12 |
| Dec 12, 2018 |
326.18 |
| Dec 11, 2018 |
326.25 |
| Dec 10, 2018 |
326.37 |
| Dec 7, 2018 |
326.47 |
| Dec 6, 2018 |
326.55 |
| Dec 4, 2018 |
326.54 |
| Dec 3, 2018 |
326.47 |
| Nov 30, 2018 |
326.29 |
| Nov 29, 2018 |
326.16 |
| Nov 28, 2018 |
325.98 |
| Nov 27, 2018 |
325.82 |
| Nov 26, 2018 |
325.81 |
| Nov 23, 2018 |
325.74 |
| Nov 21, 2018 |
325.69 |
| Nov 20, 2018 |
325.63 |
| Nov 19, 2018 |
325.53 |
| Nov 16, 2018 |
325.40 |
| Nov 15, 2018 |
325.19 |
| Nov 14, 2018 |
324.98 |
| Nov 13, 2018 |
324.77 |
| Nov 12, 2018 |
324.43 |
| Nov 9, 2018 |
324.04 |
| Nov 8, 2018 |
323.65 |
| Nov 7, 2018 |
323.25 |
| Nov 6, 2018 |
322.77 |
| Nov 5, 2018 |
322.52 |
| Nov 2, 2018 |
322.30 |
| Nov 1, 2018 |
322.13 |
| Oct 31, 2018 |
321.98 |
| Oct 30, 2018 |
321.79 |
| Oct 29, 2018 |
321.53 |
| Oct 26, 2018 |
321.32 |
| Oct 25, 2018 |
321.09 |
| Oct 24, 2018 |
320.82 |
| Oct 23, 2018 |
320.58 |
| Oct 22, 2018 |
320.22 |
| Oct 19, 2018 |
319.86 |
| Oct 18, 2018 |
319.54 |
| Oct 17, 2018 |
319.14 |
| Oct 16, 2018 |
318.81 |
| Oct 15, 2018 |
318.46 |
| Oct 12, 2018 |
318.21 |
| Oct 11, 2018 |
317.95 |
| Oct 10, 2018 |
317.70 |
| Oct 9, 2018 |
317.34 |
| Oct 8, 2018 |
316.89 |
| Oct 5, 2018 |
316.46 |
| Oct 4, 2018 |
316.05 |
| Oct 3, 2018 |
315.63 |
| Oct 2, 2018 |
315.15 |
| Oct 1, 2018 |
314.61 |
| Sep 28, 2018 |
313.96 |
| Sep 27, 2018 |
313.36 |
| Sep 26, 2018 |
312.85 |
| Sep 25, 2018 |
312.39 |
| Sep 24, 2018 |
311.92 |
| Sep 21, 2018 |
311.39 |
| Sep 20, 2018 |
310.96 |
| Sep 19, 2018 |
310.53 |
| Sep 18, 2018 |
310.14 |
| Sep 17, 2018 |
309.74 |
| Sep 14, 2018 |
309.38 |
| Sep 13, 2018 |
308.94 |
| Sep 12, 2018 |
308.51 |
| Sep 11, 2018 |
308.14 |
| Sep 10, 2018 |
307.76 |
| Sep 7, 2018 |
307.45 |
| Sep 6, 2018 |
307.04 |
| Sep 5, 2018 |
306.60 |
| Sep 4, 2018 |
306.15 |
| Aug 31, 2018 |
305.68 |
| Aug 30, 2018 |
305.17 |
| Aug 29, 2018 |
304.71 |
| Aug 28, 2018 |
304.22 |
| Aug 27, 2018 |
303.72 |
| Aug 24, 2018 |
303.27 |
| Aug 23, 2018 |
302.83 |
| Aug 22, 2018 |
302.36 |
| Aug 21, 2018 |
301.92 |
| Aug 20, 2018 |
301.35 |
| Aug 17, 2018 |
300.77 |
| Aug 16, 2018 |
300.20 |
| Aug 15, 2018 |
299.58 |
| Aug 14, 2018 |
298.93 |
| Aug 13, 2018 |
298.29 |
| Aug 10, 2018 |
297.76 |
| Aug 9, 2018 |
297.25 |
| Aug 8, 2018 |
296.71 |
| Aug 7, 2018 |
296.20 |
| Aug 6, 2018 |
295.69 |
| Aug 3, 2018 |
295.16 |
| Aug 2, 2018 |
294.62 |
| Aug 1, 2018 |
294.09 |
| Jul 31, 2018 |
293.63 |
| Jul 30, 2018 |
293.18 |
| Jul 27, 2018 |
292.79 |
| Jul 26, 2018 |
292.37 |
| Jul 25, 2018 |
291.88 |
| Jul 24, 2018 |
291.41 |
| Jul 23, 2018 |
290.96 |
| Jul 20, 2018 |
290.50 |
| Jul 19, 2018 |
290.09 |
| Jul 18, 2018 |
289.65 |
| Jul 17, 2018 |
289.20 |
| Jul 16, 2018 |
288.73 |
| Jul 13, 2018 |
288.24 |
| Jul 12, 2018 |
287.74 |
| Jul 11, 2018 |
287.28 |
| Jul 10, 2018 |
286.79 |
| Jul 9, 2018 |
286.34 |
| Jul 6, 2018 |
285.89 |
| Jul 5, 2018 |
285.47 |
| Jul 3, 2018 |
285.06 |
| Jul 2, 2018 |
284.68 |
| Jun 29, 2018 |
284.34 |
| Jun 28, 2018 |
284.05 |
| Jun 27, 2018 |
283.76 |
| Jun 26, 2018 |
283.53 |
| Jun 25, 2018 |
283.36 |
| Jun 22, 2018 |
283.18 |
| Jun 21, 2018 |
283.01 |
| Jun 20, 2018 |
282.93 |
| Jun 19, 2018 |
282.81 |
| Jun 18, 2018 |
282.67 |
| Jun 15, 2018 |
282.49 |
| Jun 14, 2018 |
282.24 |
| Jun 13, 2018 |
282.02 |
| Jun 12, 2018 |
281.75 |
| Jun 11, 2018 |
281.48 |
| Jun 8, 2018 |
281.23 |
| Jun 7, 2018 |
280.95 |
| Jun 6, 2018 |
280.66 |
| Jun 5, 2018 |
280.36 |
| Jun 4, 2018 |
280.05 |
| Jun 1, 2018 |
279.74 |
| May 31, 2018 |
279.43 |
| May 30, 2018 |
279.17 |
| May 29, 2018 |
278.79 |
| May 25, 2018 |
278.38 |
| May 24, 2018 |
277.95 |
| May 23, 2018 |
277.49 |
| May 22, 2018 |
277.06 |
| May 21, 2018 |
276.62 |
| May 18, 2018 |
276.14 |
| May 17, 2018 |
275.66 |
| May 16, 2018 |
275.18 |
| May 15, 2018 |
274.74 |
| May 14, 2018 |
274.29 |
| May 11, 2018 |
273.85 |
| May 10, 2018 |
273.54 |
| May 9, 2018 |
273.23 |
| May 8, 2018 |
273.06 |
| May 7, 2018 |
272.82 |
| May 4, 2018 |
272.51 |
| May 3, 2018 |
272.20 |
| May 2, 2018 |
271.87 |
| May 1, 2018 |
271.50 |
| Apr 30, 2018 |
271.08 |
| Apr 27, 2018 |
270.66 |
| Apr 26, 2018 |
270.28 |
| Apr 25, 2018 |
269.92 |
| Apr 24, 2018 |
269.45 |
| Apr 23, 2018 |
268.95 |
| Apr 20, 2018 |
268.45 |
| Apr 19, 2018 |
267.91 |
| Apr 18, 2018 |
267.34 |
| Apr 17, 2018 |
266.72 |
| Apr 16, 2018 |
266.10 |
| Apr 13, 2018 |
265.53 |
| Apr 12, 2018 |
265.01 |
| Apr 11, 2018 |
264.49 |
| Apr 10, 2018 |
264.06 |
| Apr 9, 2018 |
263.60 |
| Apr 6, 2018 |
263.20 |
| Apr 5, 2018 |
262.84 |
| Apr 4, 2018 |
262.40 |
| Apr 3, 2018 |
262.09 |
| Apr 2, 2018 |
261.81 |
| Mar 29, 2018 |
261.57 |
| Mar 28, 2018 |
261.45 |
| Mar 27, 2018 |
261.33 |
| Mar 26, 2018 |
261.20 |
| Mar 23, 2018 |
261.08 |
| Mar 22, 2018 |
261.05 |
| Mar 21, 2018 |
260.91 |
| Mar 20, 2018 |
260.68 |
| Mar 19, 2018 |
260.41 |
| Mar 16, 2018 |
260.18 |
| Mar 15, 2018 |
259.91 |
| Mar 14, 2018 |
259.62 |
| Mar 13, 2018 |
259.33 |
| Mar 12, 2018 |
259.03 |
| Mar 9, 2018 |
258.72 |
| Mar 8, 2018 |
258.38 |
| Mar 7, 2018 |
258.10 |
| Mar 6, 2018 |
257.77 |
| Mar 5, 2018 |
257.44 |
| Mar 2, 2018 |
257.14 |
| Mar 1, 2018 |
256.91 |
| Feb 28, 2018 |
256.67 |
| Feb 27, 2018 |
256.41 |
| Feb 26, 2018 |
256.12 |
| Feb 23, 2018 |
255.82 |
| Feb 22, 2018 |
255.55 |
| Feb 21, 2018 |
255.30 |
| Feb 20, 2018 |
255.02 |
| Feb 16, 2018 |
254.74 |
| Feb 15, 2018 |
254.42 |
| Feb 14, 2018 |
254.14 |
| Feb 13, 2018 |
253.85 |
| Feb 12, 2018 |
253.57 |
| Feb 9, 2018 |
253.30 |
| Feb 8, 2018 |
253.13 |
| Feb 7, 2018 |
253.00 |
| Feb 6, 2018 |
252.85 |
| Feb 5, 2018 |
252.68 |
| Feb 2, 2018 |
252.56 |
| Feb 1, 2018 |
252.36 |
| Jan 31, 2018 |
252.13 |
| Jan 30, 2018 |
251.88 |
| Jan 29, 2018 |
251.63 |
| Jan 26, 2018 |
251.29 |
| Jan 25, 2018 |
250.99 |
| Jan 24, 2018 |
250.71 |
| Jan 23, 2018 |
250.39 |
| Jan 22, 2018 |
250.12 |
| Jan 19, 2018 |
249.85 |
| Jan 18, 2018 |
249.59 |
| Jan 17, 2018 |
249.31 |
| Jan 16, 2018 |
249.07 |
| Jan 12, 2018 |
248.90 |
| Jan 11, 2018 |
248.72 |
| Jan 10, 2018 |
248.54 |
| Jan 9, 2018 |
248.38 |
| Jan 8, 2018 |
248.23 |
| Jan 5, 2018 |
248.11 |
| Jan 4, 2018 |
247.97 |
| Jan 3, 2018 |
247.89 |
| Jan 2, 2018 |
247.89 |
| Dec 29, 2017 |
247.92 |
| Dec 28, 2017 |
247.94 |
| Dec 27, 2017 |
247.95 |
| Dec 26, 2017 |
247.93 |
| Dec 22, 2017 |
247.95 |
| Dec 21, 2017 |
247.91 |
| Dec 20, 2017 |
247.79 |
| Dec 19, 2017 |
247.65 |
| Dec 18, 2017 |
247.53 |
| Dec 15, 2017 |
247.39 |
| Dec 14, 2017 |
247.19 |
| Dec 13, 2017 |
247.03 |
| Dec 12, 2017 |
246.82 |
| Dec 11, 2017 |
246.64 |
| Dec 8, 2017 |
246.46 |
| Dec 7, 2017 |
246.26 |
| Dec 6, 2017 |
246.07 |
| Dec 5, 2017 |
245.94 |
| Dec 4, 2017 |
245.80 |
| Dec 1, 2017 |
245.66 |
| Nov 30, 2017 |
245.47 |
| Nov 29, 2017 |
245.25 |
| Nov 28, 2017 |
245.14 |
| Nov 27, 2017 |
245.08 |
| Nov 24, 2017 |
245.03 |
| Nov 22, 2017 |
245.05 |
| Nov 21, 2017 |
245.05 |
| Nov 20, 2017 |
245.09 |
| Nov 17, 2017 |
245.15 |
| Nov 16, 2017 |
245.22 |
| Nov 15, 2017 |
245.23 |
| Nov 14, 2017 |
245.24 |
| Nov 13, 2017 |
245.23 |
| Nov 10, 2017 |
245.19 |
| Nov 9, 2017 |
245.11 |
| Nov 8, 2017 |
244.96 |
| Nov 7, 2017 |
244.88 |
| Nov 6, 2017 |
244.67 |
| Nov 3, 2017 |
244.44 |
| Nov 2, 2017 |
244.20 |
| Nov 1, 2017 |
243.95 |
| Oct 31, 2017 |
243.68 |
| Oct 30, 2017 |
243.42 |
| Oct 27, 2017 |
243.17 |
| Oct 26, 2017 |
242.91 |
| Oct 25, 2017 |
242.73 |
| Oct 24, 2017 |
242.58 |
| Oct 23, 2017 |
242.46 |
| Oct 20, 2017 |
242.34 |
| Oct 19, 2017 |
242.21 |
| Oct 18, 2017 |
242.09 |
| Oct 17, 2017 |
241.99 |
| Oct 16, 2017 |
241.91 |
| Oct 13, 2017 |
241.86 |
| Oct 12, 2017 |
241.77 |
| Oct 11, 2017 |
241.66 |
| Oct 10, 2017 |
241.54 |
| Oct 9, 2017 |
241.42 |
| Oct 6, 2017 |
241.26 |
| Oct 5, 2017 |
241.06 |
| Oct 4, 2017 |
240.92 |
| Oct 3, 2017 |
240.77 |
| Oct 2, 2017 |
240.60 |
| Sep 29, 2017 |
240.46 |
| Sep 28, 2017 |
240.33 |
| Sep 27, 2017 |
240.20 |
| Sep 26, 2017 |
240.10 |
| Sep 25, 2017 |
240.00 |
| Sep 22, 2017 |
239.87 |
| Sep 21, 2017 |
239.73 |
| Sep 20, 2017 |
239.58 |
| Sep 19, 2017 |
239.40 |
| Sep 18, 2017 |
239.19 |
| Sep 15, 2017 |
238.90 |
| Sep 14, 2017 |
238.59 |
| Sep 13, 2017 |
238.22 |
| Sep 12, 2017 |
237.84 |
| Sep 11, 2017 |
237.43 |
| Sep 8, 2017 |
236.99 |
| Sep 7, 2017 |
236.54 |
| Sep 6, 2017 |
236.10 |
| Sep 5, 2017 |
235.65 |
| Sep 1, 2017 |
235.21 |
| Aug 31, 2017 |
234.75 |
| Aug 30, 2017 |
234.30 |
| Aug 29, 2017 |
233.86 |
| Aug 28, 2017 |
233.43 |
| Aug 25, 2017 |
232.98 |
| Aug 24, 2017 |
232.56 |
| Aug 23, 2017 |
232.14 |
| Aug 22, 2017 |
231.68 |
| Aug 21, 2017 |
231.22 |
| Aug 18, 2017 |
230.79 |
| Aug 17, 2017 |
230.38 |
| Aug 16, 2017 |
229.94 |
| Aug 15, 2017 |
229.54 |
| Aug 14, 2017 |
229.17 |
| Aug 11, 2017 |
228.80 |
| Aug 10, 2017 |
228.43 |
| Aug 9, 2017 |
228.07 |
| Aug 8, 2017 |
227.71 |
| Aug 7, 2017 |
227.40 |
| Aug 4, 2017 |
227.10 |
| Aug 3, 2017 |
226.82 |
| Aug 2, 2017 |
226.52 |
| Aug 1, 2017 |
226.29 |
| Jul 31, 2017 |
226.16 |
| Jul 28, 2017 |
226.02 |
| Jul 27, 2017 |
225.87 |
| Jul 26, 2017 |
225.67 |
| Jul 25, 2017 |
225.48 |
| Jul 24, 2017 |
225.25 |
| Jul 21, 2017 |
225.04 |
| Jul 20, 2017 |
224.79 |
| Jul 19, 2017 |
224.52 |
| Jul 18, 2017 |
224.23 |
| Jul 17, 2017 |
223.93 |
| Jul 14, 2017 |
223.61 |
| Jul 13, 2017 |
223.27 |
| Jul 12, 2017 |
222.94 |
| Jul 11, 2017 |
222.63 |
| Jul 10, 2017 |
222.30 |
| Jul 7, 2017 |
221.97 |
| Jul 6, 2017 |
221.65 |
| Jul 5, 2017 |
221.32 |
| Jul 3, 2017 |
220.97 |
| Jun 30, 2017 |
220.58 |
| Jun 29, 2017 |
220.12 |
| Jun 28, 2017 |
219.69 |
| Jun 27, 2017 |
219.28 |
| Jun 26, 2017 |
218.90 |
| Jun 23, 2017 |
218.54 |
| Jun 22, 2017 |
218.14 |
| Jun 21, 2017 |
217.76 |
| Jun 20, 2017 |
217.42 |
| Jun 19, 2017 |
217.09 |
| Jun 16, 2017 |
216.75 |
| Jun 15, 2017 |
216.40 |
| Jun 14, 2017 |
216.13 |
| Jun 13, 2017 |
215.82 |
| Jun 12, 2017 |
215.56 |
| Jun 9, 2017 |
215.34 |
| Jun 8, 2017 |
215.08 |
| Jun 7, 2017 |
214.81 |
| Jun 6, 2017 |
214.52 |
| Jun 5, 2017 |
214.22 |
| Jun 2, 2017 |
213.91 |
| Jun 1, 2017 |
213.59 |
| May 31, 2017 |
213.26 |
| May 30, 2017 |
212.95 |
| May 26, 2017 |
212.62 |
| May 25, 2017 |
212.27 |
| May 24, 2017 |
211.99 |
| May 23, 2017 |
211.71 |
| May 22, 2017 |
211.46 |
| May 19, 2017 |
211.22 |
| May 18, 2017 |
210.99 |
| May 17, 2017 |
210.73 |
| May 16, 2017 |
210.48 |
| May 15, 2017 |
210.22 |
| May 12, 2017 |
209.92 |
| May 11, 2017 |
209.65 |
| May 10, 2017 |
209.39 |
| May 9, 2017 |
209.14 |
| May 8, 2017 |
208.88 |
| May 5, 2017 |
208.61 |
| May 4, 2017 |
208.35 |
| May 3, 2017 |
208.13 |
| May 2, 2017 |
207.92 |
| May 1, 2017 |
207.70 |
| Apr 28, 2017 |
207.56 |
| Apr 27, 2017 |
207.47 |
| Apr 26, 2017 |
207.46 |
| Apr 25, 2017 |
207.39 |
| Apr 24, 2017 |
207.31 |
| Apr 21, 2017 |
207.25 |
| Apr 20, 2017 |
207.19 |
| Apr 19, 2017 |
207.13 |
| Apr 18, 2017 |
207.06 |
| Apr 17, 2017 |
206.94 |
| Apr 13, 2017 |
206.81 |
| Apr 12, 2017 |
206.72 |
| Apr 11, 2017 |
206.59 |
| Apr 10, 2017 |
206.45 |
| Apr 7, 2017 |
206.31 |
| Apr 6, 2017 |
206.14 |
| Apr 5, 2017 |
205.94 |
| Apr 4, 2017 |
205.70 |
| Apr 3, 2017 |
205.38 |
| Mar 31, 2017 |
205.03 |
| Mar 30, 2017 |
204.64 |
| Mar 29, 2017 |
204.23 |
| Mar 28, 2017 |
203.85 |
| Mar 27, 2017 |
203.47 |
| Mar 24, 2017 |
203.15 |
| Mar 23, 2017 |
202.79 |
| Mar 22, 2017 |
202.43 |
| Mar 21, 2017 |
202.04 |
| Mar 20, 2017 |
201.66 |
| Mar 17, 2017 |
201.26 |
| Mar 16, 2017 |
200.83 |
| Mar 15, 2017 |
200.39 |
| Mar 14, 2017 |
199.94 |
| Mar 13, 2017 |
199.49 |
| Mar 10, 2017 |
199.00 |
| Mar 9, 2017 |
198.52 |
| Mar 8, 2017 |
198.04 |
| Mar 7, 2017 |
197.55 |
| Mar 6, 2017 |
197.15 |
| Mar 3, 2017 |
196.80 |
| Mar 2, 2017 |
196.44 |
| Mar 1, 2017 |
196.09 |
| Feb 28, 2017 |
195.73 |
| Feb 27, 2017 |
195.39 |
| Feb 24, 2017 |
195.07 |
| Feb 23, 2017 |
194.76 |
| Feb 22, 2017 |
194.47 |
| Feb 21, 2017 |
194.18 |
| Feb 17, 2017 |
193.90 |
| Feb 16, 2017 |
193.60 |
| Feb 15, 2017 |
193.27 |
| Feb 14, 2017 |
192.98 |
| Feb 13, 2017 |
192.68 |
| Feb 10, 2017 |
192.36 |
| Feb 9, 2017 |
192.05 |
| Feb 8, 2017 |
191.72 |
| Feb 7, 2017 |
191.48 |
| Feb 6, 2017 |
191.27 |
| Feb 3, 2017 |
191.07 |
| Feb 2, 2017 |
190.85 |
| Feb 1, 2017 |
190.62 |
| Jan 31, 2017 |
190.40 |
| Jan 30, 2017 |
190.18 |
| Jan 27, 2017 |
189.95 |
| Jan 26, 2017 |
189.71 |
| Jan 25, 2017 |
189.47 |
| Jan 24, 2017 |
189.24 |
| Jan 23, 2017 |
189.03 |
| Jan 20, 2017 |
188.75 |
| Jan 19, 2017 |
188.52 |
| Jan 18, 2017 |
188.23 |
| Jan 17, 2017 |
187.96 |
| Jan 13, 2017 |
187.72 |
| Jan 12, 2017 |
187.49 |
| Jan 11, 2017 |
187.22 |
| Jan 10, 2017 |
186.98 |
| Jan 9, 2017 |
186.76 |
| Jan 6, 2017 |
186.53 |
| Jan 5, 2017 |
186.31 |
| Jan 4, 2017 |
186.11 |
| Jan 3, 2017 |
185.93 |
| Dec 30, 2016 |
185.75 |
| Dec 29, 2016 |
185.48 |
| Dec 28, 2016 |
185.23 |
| Dec 27, 2016 |
184.97 |
| Dec 23, 2016 |
184.65 |
| Dec 22, 2016 |
184.33 |
| Dec 21, 2016 |
184.00 |
| Dec 20, 2016 |
183.71 |
| Dec 19, 2016 |
183.43 |
| Dec 16, 2016 |
183.15 |
| Dec 15, 2016 |
182.82 |
| Dec 14, 2016 |
182.51 |
| Dec 13, 2016 |
182.19 |
| Dec 12, 2016 |
181.90 |
| Dec 9, 2016 |
181.59 |
| Dec 8, 2016 |
181.14 |
| Dec 7, 2016 |
180.61 |
| Dec 6, 2016 |
180.17 |
| Dec 5, 2016 |
179.72 |
| Dec 2, 2016 |
179.24 |
| Dec 1, 2016 |
178.72 |
| Nov 30, 2016 |
178.10 |
| Nov 29, 2016 |
177.51 |
| Nov 28, 2016 |
176.99 |
| Nov 25, 2016 |
176.54 |
| Nov 23, 2016 |
176.26 |
| Nov 22, 2016 |
175.96 |
| Nov 21, 2016 |
175.64 |
| Nov 18, 2016 |
175.44 |
| Nov 17, 2016 |
175.27 |
| Nov 16, 2016 |
175.08 |
| Nov 15, 2016 |
174.85 |
| Nov 14, 2016 |
174.69 |
| Nov 11, 2016 |
174.57 |
| Nov 10, 2016 |
174.52 |
| Nov 9, 2016 |
174.49 |
| Nov 8, 2016 |
174.53 |
| Nov 7, 2016 |
174.61 |
| Nov 4, 2016 |
174.73 |
| Nov 3, 2016 |
174.91 |
| Nov 2, 2016 |
175.11 |
| Nov 1, 2016 |
175.28 |
| Oct 31, 2016 |
175.46 |
| Oct 28, 2016 |
175.63 |
| Oct 27, 2016 |
175.80 |
| Oct 26, 2016 |
175.94 |
| Oct 25, 2016 |
176.09 |
| Oct 24, 2016 |
176.20 |
| Oct 21, 2016 |
176.31 |
| Oct 20, 2016 |
176.33 |
| Oct 19, 2016 |
176.31 |
| Oct 18, 2016 |
176.31 |
| Oct 17, 2016 |
176.32 |
| Oct 14, 2016 |
176.36 |
| Oct 13, 2016 |
176.36 |
| Oct 12, 2016 |
176.36 |
| Oct 11, 2016 |
176.38 |
| Oct 10, 2016 |
176.28 |
| Oct 7, 2016 |
176.20 |
| Oct 6, 2016 |
176.13 |
| Oct 5, 2016 |
176.07 |
| Oct 4, 2016 |
175.95 |
| Oct 3, 2016 |
175.83 |
| Sep 30, 2016 |
175.77 |
| Sep 29, 2016 |
175.74 |
| Sep 28, 2016 |
175.69 |
| Sep 27, 2016 |
175.63 |
| Sep 26, 2016 |
175.60 |
| Sep 23, 2016 |
175.60 |
| Sep 22, 2016 |
175.62 |
| Sep 21, 2016 |
175.63 |
| Sep 20, 2016 |
175.65 |
| Sep 19, 2016 |
175.68 |
| Sep 16, 2016 |
175.71 |
| Sep 15, 2016 |
175.75 |
| Sep 14, 2016 |
175.76 |
| Sep 13, 2016 |
175.76 |
| Sep 12, 2016 |
175.74 |
| Sep 9, 2016 |
175.72 |
| Sep 8, 2016 |
175.70 |
| Sep 7, 2016 |
175.65 |
| Sep 6, 2016 |
175.59 |
| Sep 2, 2016 |
175.51 |
| Sep 1, 2016 |
175.43 |
| Aug 31, 2016 |
175.37 |
| Aug 30, 2016 |
175.26 |
| Aug 29, 2016 |
175.18 |
| Aug 26, 2016 |
175.14 |
| Aug 25, 2016 |
175.17 |
| Aug 24, 2016 |
175.21 |
| Aug 23, 2016 |
175.27 |
| Aug 22, 2016 |
175.32 |
| Aug 19, 2016 |
175.34 |
| Aug 18, 2016 |
175.41 |
| Aug 17, 2016 |
175.47 |
| Aug 16, 2016 |
175.51 |
| Aug 15, 2016 |
175.56 |
| Aug 12, 2016 |
175.60 |
| Aug 11, 2016 |
175.63 |
| Aug 10, 2016 |
175.67 |
| Aug 9, 2016 |
175.72 |
| Aug 8, 2016 |
175.77 |
| Aug 5, 2016 |
175.83 |
| Aug 4, 2016 |
175.88 |
| Aug 3, 2016 |
176.01 |
| Aug 2, 2016 |
176.14 |
| Aug 1, 2016 |
176.29 |
| Jul 29, 2016 |
176.42 |
| Jul 28, 2016 |
176.52 |
| Jul 27, 2016 |
176.64 |
| Jul 26, 2016 |
176.76 |
| Jul 25, 2016 |
176.85 |
| Jul 22, 2016 |
176.95 |
| Jul 21, 2016 |
177.00 |
| Jul 20, 2016 |
177.05 |
| Jul 19, 2016 |
177.25 |
| Jul 18, 2016 |
177.49 |
| Jul 15, 2016 |
177.61 |
| Jul 14, 2016 |
177.75 |
| Jul 13, 2016 |
177.86 |
| Jul 12, 2016 |
177.90 |
| Jul 11, 2016 |
178.03 |
| Jul 8, 2016 |
178.17 |
| Jul 7, 2016 |
178.26 |
| Jul 6, 2016 |
178.23 |
| Jul 5, 2016 |
178.01 |
| Jul 1, 2016 |
177.85 |
| Jun 30, 2016 |
177.71 |
| Jun 29, 2016 |
177.48 |
| Jun 28, 2016 |
177.29 |
| Jun 27, 2016 |
177.15 |
| Jun 24, 2016 |
177.04 |
| Jun 23, 2016 |
176.88 |
| Jun 22, 2016 |
176.69 |
| Jun 21, 2016 |
176.44 |
| Jun 20, 2016 |
176.14 |
| Jun 17, 2016 |
175.85 |
| Jun 16, 2016 |
175.62 |
| Jun 15, 2016 |
175.39 |
| Jun 14, 2016 |
175.19 |
| Jun 13, 2016 |
175.00 |
| Jun 10, 2016 |
174.80 |
| Jun 9, 2016 |
174.57 |
| Jun 8, 2016 |
174.31 |
| Jun 7, 2016 |
174.10 |
| Jun 6, 2016 |
173.86 |
| Jun 3, 2016 |
173.65 |
| Jun 2, 2016 |
173.48 |
| Jun 1, 2016 |
173.33 |
| May 31, 2016 |
173.31 |
| May 27, 2016 |
173.35 |
| May 26, 2016 |
173.41 |
| May 25, 2016 |
173.47 |
| May 24, 2016 |
173.50 |
| May 23, 2016 |
173.59 |
| May 20, 2016 |
173.68 |
| May 19, 2016 |
173.76 |
| May 18, 2016 |
173.86 |
| May 17, 2016 |
173.95 |
| May 16, 2016 |
174.01 |
| May 13, 2016 |
174.05 |
| May 12, 2016 |
174.15 |
| May 11, 2016 |
174.26 |
| May 10, 2016 |
174.33 |
| May 9, 2016 |
174.35 |
| May 6, 2016 |
174.38 |
| May 5, 2016 |
174.41 |
| May 4, 2016 |
174.38 |
| May 3, 2016 |
174.34 |
| May 2, 2016 |
174.27 |
| Apr 29, 2016 |
174.18 |
| Apr 28, 2016 |
174.12 |
| Apr 27, 2016 |
174.03 |
| Apr 26, 2016 |
173.98 |
| Apr 25, 2016 |
173.94 |
| Apr 22, 2016 |
173.86 |
| Apr 21, 2016 |
173.80 |
| Apr 20, 2016 |
173.75 |
| Apr 19, 2016 |
173.69 |
| Apr 18, 2016 |
173.62 |
| Apr 15, 2016 |
173.58 |
| Apr 14, 2016 |
173.52 |
| Apr 13, 2016 |
173.55 |
| Apr 12, 2016 |
173.55 |
| Apr 11, 2016 |
173.53 |
| Apr 8, 2016 |
173.53 |
| Apr 7, 2016 |
173.51 |
| Apr 6, 2016 |
173.50 |
| Apr 5, 2016 |
173.46 |
| Apr 4, 2016 |
173.42 |
| Apr 1, 2016 |
173.34 |
| Mar 31, 2016 |
173.28 |
| Mar 30, 2016 |
173.22 |
| Mar 29, 2016 |
173.16 |
| Mar 28, 2016 |
173.11 |
| Mar 24, 2016 |
173.07 |
| Mar 23, 2016 |
173.03 |
| Mar 22, 2016 |
172.97 |
| Mar 21, 2016 |
172.88 |
| Mar 18, 2016 |
172.75 |
| Mar 17, 2016 |
172.58 |
| Mar 16, 2016 |
172.41 |
| Mar 15, 2016 |
172.35 |
| Mar 14, 2016 |
172.37 |
| Mar 11, 2016 |
172.37 |
| Mar 10, 2016 |
172.34 |
| Mar 9, 2016 |
172.33 |
| Mar 8, 2016 |
172.31 |
| Mar 7, 2016 |
172.33 |
| Mar 4, 2016 |
172.30 |
| Mar 3, 2016 |
172.28 |
| Mar 2, 2016 |
172.25 |
| Mar 1, 2016 |
172.23 |
| Feb 29, 2016 |
172.21 |
| Feb 26, 2016 |
172.27 |
| Feb 25, 2016 |
172.32 |
| Feb 24, 2016 |
172.36 |
| Feb 23, 2016 |
172.42 |
| Feb 22, 2016 |
172.45 |
| Feb 19, 2016 |
172.48 |
| Feb 18, 2016 |
172.63 |
| Feb 17, 2016 |
172.82 |
| Feb 16, 2016 |
173.02 |
| Feb 12, 2016 |
173.24 |
| Feb 11, 2016 |
173.52 |
| Feb 10, 2016 |
173.82 |
| Feb 9, 2016 |
174.10 |
| Feb 8, 2016 |
174.38 |
| Feb 5, 2016 |
174.69 |
| Feb 4, 2016 |
174.91 |
| Feb 3, 2016 |
175.10 |
| Feb 2, 2016 |
175.28 |
| Feb 1, 2016 |
175.46 |
| Jan 29, 2016 |
175.64 |
| Jan 28, 2016 |
175.82 |
| Jan 27, 2016 |
176.05 |
| Jan 26, 2016 |
176.25 |
| Jan 25, 2016 |
176.40 |
| Jan 22, 2016 |
176.59 |
| Jan 21, 2016 |
176.77 |
| Jan 20, 2016 |
176.96 |
| Jan 19, 2016 |
177.12 |
| Jan 15, 2016 |
177.23 |
| Jan 14, 2016 |
177.36 |
| Jan 13, 2016 |
177.51 |
| Jan 12, 2016 |
177.73 |
| Jan 11, 2016 |
177.93 |
| Jan 8, 2016 |
178.15 |
| Jan 7, 2016 |
178.32 |
| Jan 6, 2016 |
178.43 |
| Jan 5, 2016 |
178.53 |
| Jan 4, 2016 |
178.59 |
| Dec 31, 2015 |
178.65 |
| Dec 30, 2015 |
178.73 |
| Dec 29, 2015 |
178.78 |
| Dec 28, 2015 |
178.83 |
| Dec 24, 2015 |
178.91 |
| Dec 23, 2015 |
178.95 |
| Dec 22, 2015 |
178.98 |
| Dec 21, 2015 |
179.04 |
| Dec 18, 2015 |
179.12 |
| Dec 17, 2015 |
179.21 |
| Dec 16, 2015 |
179.29 |
| Dec 15, 2015 |
179.36 |
| Dec 14, 2015 |
179.42 |
| Dec 11, 2015 |
179.52 |
| Dec 10, 2015 |
179.65 |
| Dec 9, 2015 |
179.79 |
| Dec 8, 2015 |
179.95 |
| Dec 7, 2015 |
180.12 |
| Dec 4, 2015 |
180.29 |
| Dec 3, 2015 |
180.46 |
| Dec 2, 2015 |
180.63 |
| Dec 1, 2015 |
180.75 |
| Nov 30, 2015 |
180.89 |
| Nov 27, 2015 |
181.06 |
| Nov 25, 2015 |
181.23 |
| Nov 24, 2015 |
181.42 |
| Nov 23, 2015 |
181.63 |
| Nov 20, 2015 |
181.82 |
| Nov 19, 2015 |
182.08 |
| Nov 18, 2015 |
182.35 |
| Nov 17, 2015 |
182.57 |
| Nov 16, 2015 |
182.82 |
| Nov 13, 2015 |
183.11 |
| Nov 12, 2015 |
183.28 |
| Nov 11, 2015 |
183.48 |
| Nov 10, 2015 |
183.67 |
| Nov 9, 2015 |
183.93 |
| Nov 6, 2015 |
184.15 |
| Nov 5, 2015 |
184.38 |
| Nov 4, 2015 |
184.59 |
| Nov 3, 2015 |
184.89 |
| Nov 2, 2015 |
185.23 |
| Oct 30, 2015 |
185.56 |
| Oct 29, 2015 |
185.92 |
| Oct 28, 2015 |
186.24 |
| Oct 27, 2015 |
186.58 |
| Oct 26, 2015 |
186.97 |
| Oct 23, 2015 |
187.40 |
| Oct 22, 2015 |
187.86 |
| Oct 21, 2015 |
188.35 |
| Oct 20, 2015 |
188.73 |
| Oct 19, 2015 |
189.02 |
| Oct 16, 2015 |
188.94 |
| Oct 15, 2015 |
188.88 |
| Oct 14, 2015 |
188.82 |
| Oct 13, 2015 |
188.79 |
| Oct 12, 2015 |
188.73 |
| Oct 9, 2015 |
188.70 |
| Oct 8, 2015 |
188.67 |
| Oct 7, 2015 |
188.63 |
| Oct 6, 2015 |
188.58 |
| Oct 5, 2015 |
188.54 |
| Oct 2, 2015 |
188.44 |
| Oct 1, 2015 |
188.34 |
| Sep 30, 2015 |
188.20 |
| Sep 29, 2015 |
188.09 |
| Sep 28, 2015 |
187.98 |
| Sep 25, 2015 |
187.87 |
| Sep 24, 2015 |
187.70 |
| Sep 23, 2015 |
187.53 |
| Sep 22, 2015 |
187.30 |
| Sep 21, 2015 |
187.07 |
| Sep 18, 2015 |
186.86 |
| Sep 17, 2015 |
186.80 |
| Sep 16, 2015 |
186.71 |
| Sep 15, 2015 |
186.66 |
| Sep 14, 2015 |
186.60 |
| Sep 11, 2015 |
186.53 |
| Sep 10, 2015 |
186.46 |
| Sep 9, 2015 |
186.39 |
| Sep 8, 2015 |
186.32 |
| Sep 4, 2015 |
186.24 |
| Sep 3, 2015 |
186.20 |
| Sep 2, 2015 |
186.17 |
| Sep 1, 2015 |
186.14 |
| Aug 31, 2015 |
186.13 |
| Aug 28, 2015 |
186.08 |
| Aug 27, 2015 |
186.03 |
| Aug 26, 2015 |
185.96 |
| Aug 25, 2015 |
185.94 |
| Aug 24, 2015 |
185.96 |
| Aug 21, 2015 |
185.99 |
| Aug 20, 2015 |
185.95 |
| Aug 19, 2015 |
185.90 |
| Aug 18, 2015 |
185.78 |
| Aug 17, 2015 |
185.63 |
| Aug 14, 2015 |
185.51 |
| Aug 13, 2015 |
185.45 |
| Aug 12, 2015 |
185.41 |
| Aug 11, 2015 |
185.38 |
| Aug 10, 2015 |
185.33 |
| Aug 7, 2015 |
185.25 |
| Aug 6, 2015 |
185.15 |
| Aug 5, 2015 |
185.05 |
| Aug 4, 2015 |
184.86 |
| Aug 3, 2015 |
184.68 |
| Jul 31, 2015 |
184.46 |
| Jul 30, 2015 |
184.23 |
| Jul 29, 2015 |
184.02 |
| Jul 28, 2015 |
183.77 |
| Jul 27, 2015 |
183.55 |
| Jul 24, 2015 |
183.31 |
| Jul 23, 2015 |
183.10 |
| Jul 22, 2015 |
182.87 |
| Jul 21, 2015 |
182.65 |
| Jul 20, 2015 |
182.43 |
| Jul 17, 2015 |
182.22 |
| Jul 16, 2015 |
181.99 |
| Jul 15, 2015 |
181.77 |
| Jul 14, 2015 |
181.46 |
| Jul 13, 2015 |
181.13 |
| Jul 10, 2015 |
180.83 |
| Jul 9, 2015 |
180.51 |
| Jul 8, 2015 |
180.17 |
| Jul 7, 2015 |
179.85 |
| Jul 6, 2015 |
179.51 |
| Jul 2, 2015 |
179.14 |
| Jul 1, 2015 |
178.74 |
| Jun 30, 2015 |
178.28 |
| Jun 29, 2015 |
177.87 |
| Jun 26, 2015 |
177.45 |
| Jun 25, 2015 |
176.98 |
| Jun 24, 2015 |
176.47 |
| Jun 23, 2015 |
176.09 |
| Jun 22, 2015 |
175.69 |
| Jun 19, 2015 |
175.27 |
| Jun 18, 2015 |
174.76 |
| Jun 17, 2015 |
174.29 |
| Jun 16, 2015 |
173.79 |
| Jun 15, 2015 |
173.33 |
| Jun 12, 2015 |
172.80 |
| Jun 11, 2015 |
172.16 |
| Jun 10, 2015 |
171.52 |
| Jun 9, 2015 |
170.86 |
| Jun 8, 2015 |
170.21 |
| Jun 5, 2015 |
169.55 |
| Jun 4, 2015 |
168.86 |
| Jun 3, 2015 |
168.20 |
| Jun 2, 2015 |
167.54 |
| Jun 1, 2015 |
166.81 |
| May 29, 2015 |
166.06 |
| May 28, 2015 |
165.30 |
| May 27, 2015 |
164.95 |
| May 26, 2015 |
164.60 |
| May 22, 2015 |
164.28 |
| May 21, 2015 |
163.93 |
| May 20, 2015 |
163.59 |
| May 19, 2015 |
163.25 |
| May 18, 2015 |
162.92 |
| May 15, 2015 |
162.62 |
| May 14, 2015 |
162.33 |
| May 13, 2015 |
162.07 |
| May 12, 2015 |
161.77 |
| May 11, 2015 |
161.45 |
| May 8, 2015 |
161.21 |
| May 7, 2015 |
160.97 |
| May 6, 2015 |
160.75 |
| May 5, 2015 |
160.53 |
| May 4, 2015 |
160.33 |
| May 1, 2015 |
160.09 |
| Apr 30, 2015 |
159.87 |
| Apr 29, 2015 |
159.62 |
| Apr 28, 2015 |
159.36 |
| Apr 27, 2015 |
158.95 |
| Apr 24, 2015 |
158.54 |
| Apr 23, 2015 |
158.09 |
| Apr 22, 2015 |
157.65 |
| Apr 21, 2015 |
157.23 |
| Apr 20, 2015 |
156.82 |
| Apr 17, 2015 |
156.40 |
| Apr 16, 2015 |
155.99 |
| Apr 15, 2015 |
155.58 |
| Apr 14, 2015 |
155.20 |
| Apr 13, 2015 |
154.78 |
| Apr 10, 2015 |
154.35 |
| Apr 9, 2015 |
153.95 |
| Apr 8, 2015 |
153.55 |
| Apr 7, 2015 |
153.12 |
| Apr 6, 2015 |
152.67 |
| Apr 2, 2015 |
152.19 |
| Apr 1, 2015 |
151.81 |
| Mar 31, 2015 |
151.42 |
| Mar 30, 2015 |
151.02 |
| Mar 27, 2015 |
150.59 |
| Mar 26, 2015 |
150.21 |
| Mar 25, 2015 |
149.82 |
| Mar 24, 2015 |
149.40 |
| Mar 23, 2015 |
148.94 |
| Mar 20, 2015 |
148.45 |
| Mar 19, 2015 |
147.95 |
| Mar 18, 2015 |
147.47 |
| Mar 17, 2015 |
146.99 |
| Mar 16, 2015 |
146.59 |
| Mar 13, 2015 |
146.15 |
| Mar 12, 2015 |
145.76 |
| Mar 11, 2015 |
145.38 |
| Mar 10, 2015 |
145.01 |
| Mar 9, 2015 |
144.66 |
| Mar 6, 2015 |
144.28 |
| Mar 5, 2015 |
143.95 |
| Mar 4, 2015 |
143.58 |
| Mar 3, 2015 |
143.25 |
| Mar 2, 2015 |
142.90 |
| Feb 27, 2015 |
142.54 |
| Feb 26, 2015 |
142.18 |
| Feb 25, 2015 |
141.82 |
| Feb 24, 2015 |
141.45 |
| Feb 23, 2015 |
141.11 |
| Feb 20, 2015 |
140.78 |
| Feb 19, 2015 |
140.54 |
| Feb 18, 2015 |
140.32 |
| Feb 17, 2015 |
140.12 |
| Feb 13, 2015 |
139.89 |
| Feb 12, 2015 |
139.71 |
| Feb 11, 2015 |
139.53 |
| Feb 10, 2015 |
139.32 |
| Feb 9, 2015 |
139.13 |
| Feb 6, 2015 |
138.99 |
| Feb 5, 2015 |
138.78 |
| Feb 4, 2015 |
138.56 |
| Feb 3, 2015 |
138.35 |
| Feb 2, 2015 |
138.16 |
| Jan 30, 2015 |
138.00 |
| Jan 29, 2015 |
137.83 |
| Jan 28, 2015 |
137.63 |
| Jan 27, 2015 |
137.41 |
| Jan 26, 2015 |
137.17 |
| Jan 23, 2015 |
136.93 |
| Jan 22, 2015 |
136.70 |
| Jan 21, 2015 |
136.44 |
| Jan 20, 2015 |
136.18 |
| Jan 16, 2015 |
135.94 |
| Jan 15, 2015 |
135.68 |
| Jan 14, 2015 |
135.44 |
| Jan 13, 2015 |
135.20 |
| Jan 12, 2015 |
134.96 |
| Jan 9, 2015 |
134.73 |
| Jan 8, 2015 |
134.48 |
| Jan 7, 2015 |
134.21 |
| Jan 6, 2015 |
133.99 |
| Jan 5, 2015 |
133.80 |
| Jan 2, 2015 |
133.58 |
| Dec 31, 2014 |
133.33 |
| Dec 30, 2014 |
133.07 |
| Dec 29, 2014 |
132.77 |
| Dec 26, 2014 |
132.53 |
| Dec 24, 2014 |
132.27 |
| Dec 23, 2014 |
132.03 |
| Dec 22, 2014 |
131.77 |
| Dec 19, 2014 |
131.49 |
| Dec 18, 2014 |
131.23 |
| Dec 17, 2014 |
131.01 |
| Dec 16, 2014 |
130.89 |
| Dec 15, 2014 |
130.76 |
| Dec 12, 2014 |
130.66 |
| Dec 11, 2014 |
130.55 |
| Dec 10, 2014 |
130.46 |
| Dec 9, 2014 |
130.38 |
| Dec 8, 2014 |
130.27 |
| Dec 5, 2014 |
130.14 |
| Dec 4, 2014 |
129.97 |
| Dec 3, 2014 |
129.84 |
| Dec 2, 2014 |
129.71 |
| Dec 1, 2014 |
129.58 |
| Nov 28, 2014 |
129.46 |
| Nov 26, 2014 |
129.36 |
| Nov 25, 2014 |
129.26 |
| Nov 24, 2014 |
129.17 |
| Nov 21, 2014 |
129.07 |
| Nov 20, 2014 |
129.00 |
| Nov 19, 2014 |
128.93 |
| Nov 18, 2014 |
128.84 |
| Nov 17, 2014 |
128.73 |
| Nov 14, 2014 |
128.63 |
| Nov 13, 2014 |
128.56 |
| Nov 12, 2014 |
128.45 |
| Nov 11, 2014 |
128.35 |
| Nov 10, 2014 |
128.25 |
| Nov 7, 2014 |
128.20 |
| Nov 6, 2014 |
128.14 |
| Nov 5, 2014 |
127.97 |
| Nov 4, 2014 |
127.81 |
| Nov 3, 2014 |
127.68 |
| Oct 31, 2014 |
127.55 |
| Oct 30, 2014 |
127.43 |
| Oct 29, 2014 |
127.32 |
| Oct 28, 2014 |
127.23 |
| Oct 27, 2014 |
127.14 |
| Oct 24, 2014 |
127.06 |
| Oct 23, 2014 |
126.98 |
| Oct 22, 2014 |
126.90 |
| Oct 21, 2014 |
126.84 |
| Oct 20, 2014 |
126.75 |
| Oct 17, 2014 |
126.69 |
| Oct 16, 2014 |
126.65 |
| Oct 15, 2014 |
126.65 |
| Oct 14, 2014 |
126.65 |
| Oct 13, 2014 |
126.64 |
| Oct 10, 2014 |
126.62 |
| Oct 9, 2014 |
126.57 |
| Oct 8, 2014 |
126.53 |
| Oct 7, 2014 |
126.45 |
| Oct 6, 2014 |
126.40 |
| Oct 3, 2014 |
126.34 |
| Oct 2, 2014 |
126.27 |
| Oct 1, 2014 |
126.23 |
| Sep 30, 2014 |
126.15 |
| Sep 29, 2014 |
126.01 |
| Sep 26, 2014 |
125.89 |
| Sep 25, 2014 |
125.67 |
| Sep 24, 2014 |
125.46 |
| Sep 23, 2014 |
125.19 |
| Sep 22, 2014 |
124.96 |
| Sep 19, 2014 |
124.71 |
| Sep 18, 2014 |
124.45 |
| Sep 17, 2014 |
124.21 |
| Sep 16, 2014 |
123.98 |
| Sep 15, 2014 |
123.74 |
| Sep 12, 2014 |
123.54 |
| Sep 11, 2014 |
123.34 |
| Sep 10, 2014 |
123.10 |
| Sep 9, 2014 |
122.86 |
| Sep 8, 2014 |
122.64 |
| Sep 5, 2014 |
122.44 |
| Sep 4, 2014 |
122.24 |
| Sep 3, 2014 |
122.05 |
| Sep 2, 2014 |
121.88 |
| Aug 29, 2014 |
121.74 |
| Aug 28, 2014 |
121.57 |
| Aug 27, 2014 |
121.41 |
| Aug 26, 2014 |
121.26 |
| Aug 25, 2014 |
121.15 |
| Aug 22, 2014 |
121.03 |
| Aug 21, 2014 |
120.93 |
| Aug 20, 2014 |
120.82 |
| Aug 19, 2014 |
120.72 |
| Aug 18, 2014 |
120.61 |
| Aug 15, 2014 |
120.52 |
| Aug 14, 2014 |
120.46 |
| Aug 13, 2014 |
120.40 |
| Aug 12, 2014 |
120.37 |
| Aug 11, 2014 |
120.38 |
| Aug 8, 2014 |
120.38 |
| Aug 7, 2014 |
120.33 |
| Aug 6, 2014 |
120.29 |
| Aug 5, 2014 |
120.18 |
| Aug 4, 2014 |
120.09 |
| Aug 1, 2014 |
119.99 |
| Jul 31, 2014 |
119.91 |
| Jul 30, 2014 |
119.84 |
| Jul 29, 2014 |
119.75 |
| Jul 28, 2014 |
119.59 |
| Jul 25, 2014 |
119.40 |
| Jul 24, 2014 |
119.23 |
| Jul 23, 2014 |
119.03 |
| Jul 22, 2014 |
118.82 |
| Jul 21, 2014 |
118.59 |
| Jul 18, 2014 |
118.36 |
| Jul 17, 2014 |
118.14 |
| Jul 16, 2014 |
117.97 |
| Jul 15, 2014 |
117.72 |
| Jul 14, 2014 |
117.46 |
| Jul 11, 2014 |
117.19 |
| Jul 10, 2014 |
116.94 |
| Jul 9, 2014 |
116.67 |
| Jul 8, 2014 |
116.37 |
| Jul 7, 2014 |
116.05 |
| Jul 3, 2014 |
115.74 |
| Jul 2, 2014 |
115.40 |
| Jul 1, 2014 |
115.07 |
| Jun 30, 2014 |
114.74 |
| Jun 27, 2014 |
114.42 |
| Jun 26, 2014 |
114.12 |
| Jun 25, 2014 |
113.80 |
| Jun 24, 2014 |
113.49 |
| Jun 23, 2014 |
113.20 |
| Jun 20, 2014 |
112.89 |
| Jun 19, 2014 |
112.58 |
| Jun 18, 2014 |
112.27 |
| Jun 17, 2014 |
111.99 |
| Jun 16, 2014 |
111.72 |
| Jun 13, 2014 |
111.45 |
| Jun 12, 2014 |
111.16 |
| Jun 11, 2014 |
110.87 |
| Jun 10, 2014 |
110.57 |
| Jun 9, 2014 |
110.27 |
| Jun 6, 2014 |
109.99 |
| Jun 5, 2014 |
109.68 |
| Jun 4, 2014 |
109.41 |
| Jun 3, 2014 |
109.15 |
| Jun 2, 2014 |
108.90 |
| May 30, 2014 |
108.65 |
| May 29, 2014 |
108.41 |
| May 28, 2014 |
108.18 |
| May 27, 2014 |
107.97 |
| May 23, 2014 |
107.75 |
| May 22, 2014 |
107.53 |
| May 21, 2014 |
107.32 |
| May 20, 2014 |
107.14 |
| May 19, 2014 |
106.95 |
| May 16, 2014 |
106.77 |
| May 15, 2014 |
106.60 |
| May 14, 2014 |
106.42 |
| May 13, 2014 |
106.23 |
| May 12, 2014 |
106.00 |
| May 9, 2014 |
105.77 |
| May 8, 2014 |
105.56 |
| May 7, 2014 |
105.40 |
| May 6, 2014 |
105.23 |
| May 5, 2014 |
105.17 |
| May 2, 2014 |
105.11 |
| May 1, 2014 |
105.06 |
| Apr 30, 2014 |
104.99 |
| Apr 29, 2014 |
104.93 |
| Apr 28, 2014 |
104.89 |
| Apr 25, 2014 |
104.85 |
| Apr 24, 2014 |
104.80 |
| Apr 23, 2014 |
104.75 |
| Apr 22, 2014 |
104.71 |
| Apr 21, 2014 |
104.66 |
| Apr 17, 2014 |
104.62 |
| Apr 16, 2014 |
104.57 |
| Apr 15, 2014 |
104.49 |
| Apr 14, 2014 |
104.38 |
| Apr 11, 2014 |
104.27 |
| Apr 10, 2014 |
104.17 |
| Apr 9, 2014 |
104.05 |
| Apr 8, 2014 |
103.88 |
| Apr 7, 2014 |
103.73 |
| Apr 4, 2014 |
103.57 |
| Apr 3, 2014 |
103.40 |
| Apr 2, 2014 |
103.21 |
| Apr 1, 2014 |
103.05 |
| Mar 31, 2014 |
102.86 |
| Mar 28, 2014 |
102.67 |
| Mar 27, 2014 |
102.47 |
| Mar 26, 2014 |
102.27 |
| Mar 25, 2014 |
102.05 |
| Mar 24, 2014 |
101.83 |
| Mar 21, 2014 |
101.61 |
| Mar 20, 2014 |
101.35 |
| Mar 19, 2014 |
101.08 |
| Mar 18, 2014 |
100.83 |
| Mar 17, 2014 |
100.62 |
| Mar 14, 2014 |
100.42 |
| Mar 13, 2014 |
100.24 |
| Mar 12, 2014 |
100.08 |
| Mar 11, 2014 |
99.93 |
| Mar 10, 2014 |
99.78 |
| Mar 7, 2014 |
99.63 |
| Mar 6, 2014 |
99.47 |
| Mar 5, 2014 |
99.32 |
| Mar 4, 2014 |
99.13 |
| Mar 3, 2014 |
98.94 |
| Feb 28, 2014 |
98.76 |
| Feb 27, 2014 |
98.60 |
| Feb 26, 2014 |
98.44 |
| Feb 25, 2014 |
98.29 |
| Feb 24, 2014 |
98.13 |
| Feb 21, 2014 |
97.93 |
| Feb 20, 2014 |
97.84 |
| Feb 19, 2014 |
97.76 |
| Feb 18, 2014 |
97.68 |
| Feb 14, 2014 |
97.62 |
| Feb 13, 2014 |
97.57 |
| Feb 12, 2014 |
97.56 |
| Feb 11, 2014 |
97.55 |
| Feb 10, 2014 |
97.54 |
| Feb 7, 2014 |
97.58 |
| Feb 6, 2014 |
97.61 |
| Feb 5, 2014 |
97.63 |
| Feb 4, 2014 |
97.65 |
| Feb 3, 2014 |
97.65 |
| Jan 31, 2014 |
97.66 |
| Jan 30, 2014 |
97.64 |
| Jan 29, 2014 |
97.62 |
| Jan 28, 2014 |
97.61 |
| Jan 27, 2014 |
97.60 |
| Jan 24, 2014 |
97.58 |
| Jan 23, 2014 |
97.54 |
| Jan 22, 2014 |
97.51 |
| Jan 21, 2014 |
97.48 |
| Jan 17, 2014 |
97.45 |
| Jan 16, 2014 |
97.42 |
| Jan 15, 2014 |
97.41 |
| Jan 14, 2014 |
97.37 |
| Jan 13, 2014 |
97.32 |
| Jan 10, 2014 |
97.27 |
| Jan 9, 2014 |
97.22 |
| Jan 8, 2014 |
97.15 |
| Jan 7, 2014 |
97.07 |
| Jan 6, 2014 |
96.99 |
| Jan 3, 2014 |
96.91 |
| Jan 2, 2014 |
96.83 |
| Dec 31, 2013 |
96.73 |
| Dec 30, 2013 |
96.64 |
| Dec 27, 2013 |
96.53 |
| Dec 26, 2013 |
96.42 |
| Dec 24, 2013 |
96.30 |
| Dec 23, 2013 |
96.16 |
| Dec 20, 2013 |
96.05 |
| Dec 19, 2013 |
95.94 |
| Dec 18, 2013 |
95.82 |
| Dec 17, 2013 |
95.72 |
| Dec 16, 2013 |
95.62 |
| Dec 13, 2013 |
95.52 |
| Dec 12, 2013 |
95.44 |
| Dec 11, 2013 |
95.34 |
| Dec 10, 2013 |
95.22 |
| Dec 9, 2013 |
95.08 |
| Dec 6, 2013 |
94.92 |
| Dec 5, 2013 |
94.73 |
| Dec 4, 2013 |
94.56 |
| Dec 3, 2013 |
94.38 |
| Dec 2, 2013 |
94.18 |
| Nov 29, 2013 |
93.99 |
| Nov 27, 2013 |
93.80 |
| Nov 26, 2013 |
93.62 |
| Nov 25, 2013 |
93.42 |
| Nov 22, 2013 |
93.22 |
| Nov 21, 2013 |
93.04 |
| Nov 20, 2013 |
92.87 |
| Nov 19, 2013 |
92.72 |
| Nov 18, 2013 |
92.58 |
| Nov 15, 2013 |
92.45 |
| Nov 14, 2013 |
92.30 |
| Nov 13, 2013 |
92.17 |
| Nov 12, 2013 |
92.05 |
| Nov 11, 2013 |
91.94 |
| Nov 8, 2013 |
91.81 |
| Nov 7, 2013 |
91.70 |
| Nov 6, 2013 |
91.58 |
| Nov 5, 2013 |
91.45 |
| Nov 4, 2013 |
91.32 |
| Nov 1, 2013 |
91.19 |
| Oct 31, 2013 |
91.07 |
| Oct 30, 2013 |
90.96 |
| Oct 29, 2013 |
90.87 |
| Oct 28, 2013 |
90.76 |
| Oct 25, 2013 |
90.65 |
| Oct 24, 2013 |
90.52 |
| Oct 23, 2013 |
90.41 |
| Oct 22, 2013 |
90.30 |
| Oct 21, 2013 |
90.18 |
| Oct 18, 2013 |
90.09 |
| Oct 17, 2013 |
89.99 |
| Oct 16, 2013 |
89.86 |
| Oct 15, 2013 |
89.68 |
| Oct 14, 2013 |
89.53 |
| Oct 11, 2013 |
89.37 |
| Oct 10, 2013 |
89.21 |
| Oct 9, 2013 |
89.05 |
| Oct 8, 2013 |
88.92 |
| Oct 7, 2013 |
88.78 |
| Oct 4, 2013 |
88.63 |
| Oct 3, 2013 |
88.46 |
| Oct 2, 2013 |
88.31 |
| Oct 1, 2013 |
88.17 |
| Sep 30, 2013 |
87.99 |
| Sep 27, 2013 |
87.85 |
| Sep 26, 2013 |
87.68 |
| Sep 25, 2013 |
87.49 |
| Sep 24, 2013 |
87.29 |
| Sep 23, 2013 |
87.08 |
| Sep 20, 2013 |
86.90 |
| Sep 19, 2013 |
86.69 |
| Sep 18, 2013 |
86.47 |
| Sep 17, 2013 |
86.24 |
| Sep 16, 2013 |
85.97 |
| Sep 13, 2013 |
85.70 |
| Sep 12, 2013 |
85.44 |
| Sep 11, 2013 |
85.19 |
| Sep 10, 2013 |
84.94 |
| Sep 9, 2013 |
84.69 |
| Sep 6, 2013 |
84.48 |
| Sep 5, 2013 |
84.29 |
| Sep 4, 2013 |
84.08 |
| Sep 3, 2013 |
83.91 |
| Aug 30, 2013 |
83.76 |
| Aug 29, 2013 |
83.63 |
| Aug 28, 2013 |
83.47 |
| Aug 27, 2013 |
83.32 |
| Aug 26, 2013 |
83.18 |
| Aug 23, 2013 |
83.04 |
| Aug 22, 2013 |
82.89 |
| Aug 21, 2013 |
82.75 |
| Aug 20, 2013 |
82.58 |
| Aug 19, 2013 |
82.36 |
| Aug 16, 2013 |
82.13 |
| Aug 15, 2013 |
81.88 |
| Aug 14, 2013 |
81.63 |
| Aug 13, 2013 |
81.38 |
| Aug 12, 2013 |
81.13 |
| Aug 9, 2013 |
80.89 |
| Aug 8, 2013 |
80.66 |
| Aug 7, 2013 |
80.42 |
| Aug 6, 2013 |
80.20 |
| Aug 5, 2013 |
79.98 |
| Aug 2, 2013 |
79.75 |
| Aug 1, 2013 |
79.54 |
| Jul 31, 2013 |
79.31 |
| Jul 30, 2013 |
79.08 |
| Jul 29, 2013 |
78.86 |
| Jul 26, 2013 |
78.62 |
| Jul 25, 2013 |
78.40 |
| Jul 24, 2013 |
78.16 |
| Jul 23, 2013 |
77.93 |
| Jul 22, 2013 |
77.70 |
| Jul 19, 2013 |
77.49 |
| Jul 18, 2013 |
77.29 |
| Jul 17, 2013 |
77.11 |
| Jul 16, 2013 |
76.96 |
| Jul 15, 2013 |
76.83 |
| Jul 12, 2013 |
76.71 |
| Jul 11, 2013 |
76.58 |
| Jul 10, 2013 |
76.50 |
| Jul 9, 2013 |
76.43 |
| Jul 8, 2013 |
76.36 |
| Jul 5, 2013 |
76.31 |
| Jul 3, 2013 |
76.27 |
| Jul 2, 2013 |
76.26 |
| Jul 1, 2013 |
76.24 |
| Jun 28, 2013 |
76.20 |
| Jun 27, 2013 |
76.16 |
| Jun 26, 2013 |
76.10 |
| Jun 25, 2013 |
76.01 |
| Jun 24, 2013 |
75.91 |
| Jun 21, 2013 |
75.81 |
| Jun 20, 2013 |
75.71 |
| Jun 19, 2013 |
75.62 |
| Jun 18, 2013 |
75.53 |
| Jun 17, 2013 |
75.43 |
| Jun 14, 2013 |
75.33 |
| Jun 13, 2013 |
75.24 |
| Jun 12, 2013 |
75.14 |
| Jun 11, 2013 |
75.05 |
| Jun 10, 2013 |
74.94 |
| Jun 7, 2013 |
74.84 |
| Jun 6, 2013 |
74.73 |
| Jun 5, 2013 |
74.63 |
| Jun 4, 2013 |
74.53 |
| Jun 3, 2013 |
74.39 |
| May 31, 2013 |
74.25 |
| May 30, 2013 |
74.11 |
| May 29, 2013 |
73.96 |
| May 28, 2013 |
73.81 |
| May 24, 2013 |
73.69 |
| May 23, 2013 |
73.58 |
| May 22, 2013 |
73.46 |
| May 21, 2013 |
73.35 |
| May 20, 2013 |
73.24 |
| May 17, 2013 |
73.12 |
| May 16, 2013 |
73.00 |
| May 15, 2013 |
72.89 |
| May 14, 2013 |
72.77 |
| May 13, 2013 |
72.66 |
| May 10, 2013 |
72.53 |
| May 9, 2013 |
72.39 |
| May 8, 2013 |
72.28 |
| May 7, 2013 |
72.17 |
| May 6, 2013 |
72.08 |
| May 3, 2013 |
71.99 |
| May 2, 2013 |
71.92 |
| May 1, 2013 |
71.82 |
| Apr 30, 2013 |
71.70 |
| Apr 29, 2013 |
71.61 |
| Apr 26, 2013 |
71.53 |
| Apr 25, 2013 |
71.44 |
| Apr 24, 2013 |
71.37 |
| Apr 23, 2013 |
71.30 |
| Apr 22, 2013 |
71.22 |
| Apr 19, 2013 |
71.15 |
| Apr 18, 2013 |
71.09 |
| Apr 17, 2013 |
71.03 |
| Apr 16, 2013 |
70.96 |
| Apr 15, 2013 |
70.86 |
| Apr 12, 2013 |
70.76 |
| Apr 11, 2013 |
70.64 |
| Apr 10, 2013 |
70.52 |
| Apr 9, 2013 |
70.42 |
| Apr 8, 2013 |
70.33 |
| Apr 5, 2013 |
70.24 |
| Apr 4, 2013 |
70.15 |
| Apr 3, 2013 |
70.05 |
| Apr 2, 2013 |
70.02 |
| Apr 1, 2013 |
69.98 |
| Mar 28, 2013 |
69.98 |
| Mar 27, 2013 |
70.05 |
| Mar 26, 2013 |
70.11 |
| Mar 25, 2013 |
70.18 |
| Mar 22, 2013 |
70.27 |
| Mar 21, 2013 |
70.35 |
| Mar 20, 2013 |
70.42 |
| Mar 19, 2013 |
70.49 |
| Mar 18, 2013 |
70.53 |
| Mar 15, 2013 |
70.59 |
| Mar 14, 2013 |
70.64 |
| Mar 13, 2013 |
70.70 |
| Mar 12, 2013 |
70.75 |
| Mar 11, 2013 |
70.82 |
| Mar 8, 2013 |
70.89 |
| Mar 7, 2013 |
70.95 |
| Mar 6, 2013 |
71.03 |
| Mar 5, 2013 |
71.10 |
| Mar 4, 2013 |
71.16 |
| Mar 1, 2013 |
71.24 |
| Feb 28, 2013 |
71.31 |
| Feb 27, 2013 |
71.35 |
| Feb 26, 2013 |
71.37 |
| Feb 25, 2013 |
71.38 |
| Feb 22, 2013 |
71.39 |
| Feb 21, 2013 |
71.38 |
| Feb 20, 2013 |
71.36 |
| Feb 19, 2013 |
71.34 |
| Feb 15, 2013 |
71.31 |
| Feb 14, 2013 |
71.23 |
| Feb 13, 2013 |
71.15 |
| Feb 12, 2013 |
71.07 |
| Feb 11, 2013 |
70.98 |
| Feb 8, 2013 |
70.89 |
| Feb 7, 2013 |
70.77 |
| Feb 6, 2013 |
70.65 |
| Feb 5, 2013 |
70.54 |
| Feb 4, 2013 |
70.43 |
| Feb 1, 2013 |
70.36 |
| Jan 31, 2013 |
70.33 |
| Jan 30, 2013 |
70.29 |
| Jan 29, 2013 |
70.24 |
| Jan 28, 2013 |
70.20 |
| Jan 25, 2013 |
70.14 |
| Jan 24, 2013 |
70.10 |
| Jan 23, 2013 |
70.06 |
| Jan 22, 2013 |
70.03 |
| Jan 18, 2013 |
70.01 |
| Jan 17, 2013 |
69.99 |
| Jan 16, 2013 |
69.96 |
| Jan 15, 2013 |
69.94 |
| Jan 14, 2013 |
69.91 |
| Jan 11, 2013 |
69.88 |
| Jan 10, 2013 |
69.86 |
| Jan 9, 2013 |
69.85 |
| Jan 8, 2013 |
69.85 |
| Jan 7, 2013 |
69.86 |
| Jan 4, 2013 |
69.86 |
| Jan 3, 2013 |
69.85 |
| Jan 2, 2013 |
69.87 |
| Dec 31, 2012 |
69.83 |
| Dec 28, 2012 |
69.78 |
| Dec 27, 2012 |
69.73 |
| Dec 26, 2012 |
69.68 |
| Dec 24, 2012 |
69.63 |
| Dec 21, 2012 |
69.57 |
| Dec 20, 2012 |
69.59 |
| Dec 19, 2012 |
69.61 |
| Dec 18, 2012 |
69.62 |
| Dec 17, 2012 |
69.63 |
| Dec 14, 2012 |
69.69 |
| Dec 13, 2012 |
69.75 |
| Dec 12, 2012 |
69.82 |
| Dec 11, 2012 |
69.88 |
| Dec 10, 2012 |
69.93 |
| Dec 7, 2012 |
70.00 |
| Dec 6, 2012 |
70.07 |
| Dec 5, 2012 |
70.18 |
| Dec 4, 2012 |
70.26 |
| Dec 3, 2012 |
70.36 |
| Nov 30, 2012 |
70.46 |
| Nov 29, 2012 |
70.57 |
| Nov 28, 2012 |
70.68 |
| Nov 27, 2012 |
70.79 |
| Nov 26, 2012 |
70.92 |
| Nov 23, 2012 |
71.03 |
| Nov 21, 2012 |
71.13 |
| Nov 20, 2012 |
71.26 |
| Nov 19, 2012 |
71.39 |
| Nov 16, 2012 |
71.51 |
| Nov 15, 2012 |
71.64 |
| Nov 14, 2012 |
71.78 |
| Nov 13, 2012 |
71.90 |
| Nov 12, 2012 |
72.01 |
| Nov 9, 2012 |
72.12 |
| Nov 8, 2012 |
72.23 |
| Nov 7, 2012 |
72.32 |
| Nov 6, 2012 |
72.41 |
| Nov 5, 2012 |
72.43 |
| Nov 2, 2012 |
72.46 |
| Nov 1, 2012 |
72.50 |
| Oct 31, 2012 |
72.53 |
| Oct 26, 2012 |
72.56 |
| Oct 25, 2012 |
72.61 |
| Oct 24, 2012 |
72.63 |
| Oct 23, 2012 |
72.65 |
| Oct 22, 2012 |
72.66 |
| Oct 19, 2012 |
72.66 |
| Oct 18, 2012 |
72.68 |
| Oct 17, 2012 |
72.70 |
| Oct 16, 2012 |
72.72 |
| Oct 15, 2012 |
72.74 |
| Oct 12, 2012 |
72.77 |
| Oct 11, 2012 |
72.79 |
| Oct 10, 2012 |
72.79 |
| Oct 9, 2012 |
72.79 |
| Oct 8, 2012 |
72.80 |
| Oct 5, 2012 |
72.82 |
| Oct 4, 2012 |
72.85 |
| Oct 3, 2012 |
72.88 |
| Oct 2, 2012 |
72.92 |
| Oct 1, 2012 |
72.99 |
| Sep 28, 2012 |
73.06 |
| Sep 27, 2012 |
73.18 |
| Sep 26, 2012 |
73.28 |
| Sep 25, 2012 |
73.39 |
| Sep 24, 2012 |
73.50 |
| Sep 21, 2012 |
73.63 |
| Sep 20, 2012 |
73.77 |
| Sep 19, 2012 |
73.88 |
| Sep 18, 2012 |
74.06 |
| Sep 17, 2012 |
74.25 |
| Sep 14, 2012 |
74.43 |
| Sep 13, 2012 |
74.61 |
| Sep 12, 2012 |
74.81 |
| Sep 11, 2012 |
75.02 |
| Sep 10, 2012 |
75.22 |
| Sep 7, 2012 |
75.40 |
| Sep 6, 2012 |
75.56 |
| Sep 5, 2012 |
75.72 |
| Sep 4, 2012 |
75.90 |
| Aug 31, 2012 |
76.10 |
| Aug 30, 2012 |
76.30 |
| Aug 29, 2012 |
76.49 |
| Aug 28, 2012 |
76.67 |
| Aug 27, 2012 |
76.88 |
| Aug 24, 2012 |
77.09 |
| Aug 23, 2012 |
77.30 |
| Aug 22, 2012 |
77.53 |
| Aug 21, 2012 |
77.76 |
| Aug 20, 2012 |
78.00 |
| Aug 17, 2012 |
78.20 |
| Aug 16, 2012 |
78.40 |
| Aug 15, 2012 |
78.61 |
| Aug 14, 2012 |
78.79 |
| Aug 13, 2012 |
78.97 |
| Aug 10, 2012 |
79.16 |
| Aug 9, 2012 |
79.33 |
| Aug 8, 2012 |
79.54 |
| Aug 7, 2012 |
79.73 |
| Aug 6, 2012 |
79.95 |
| Aug 3, 2012 |
80.19 |
| Aug 2, 2012 |
80.43 |
| Aug 1, 2012 |
80.67 |
| Jul 31, 2012 |
80.90 |
| Jul 30, 2012 |
81.16 |
| Jul 27, 2012 |
81.32 |
| Jul 26, 2012 |
81.47 |
| Jul 25, 2012 |
81.66 |
| Jul 24, 2012 |
81.84 |
| Jul 23, 2012 |
81.99 |
| Jul 20, 2012 |
82.14 |
| Jul 19, 2012 |
82.29 |
| Jul 18, 2012 |
82.44 |
| Jul 17, 2012 |
82.60 |
| Jul 16, 2012 |
82.74 |
| Jul 13, 2012 |
82.89 |
| Jul 12, 2012 |
83.03 |
| Jul 11, 2012 |
83.18 |
| Jul 10, 2012 |
83.32 |
| Jul 9, 2012 |
83.43 |
| Jul 6, 2012 |
83.56 |
| Jul 5, 2012 |
83.66 |
| Jul 3, 2012 |
83.75 |
| Jul 2, 2012 |
83.84 |
| Jun 29, 2012 |
83.92 |
| Jun 28, 2012 |
84.00 |
| Jun 27, 2012 |
84.06 |
| Jun 26, 2012 |
84.17 |
| Jun 25, 2012 |
84.29 |
| Jun 22, 2012 |
84.41 |
| Jun 21, 2012 |
84.51 |
| Jun 20, 2012 |
84.60 |
| Jun 19, 2012 |
84.69 |
| Jun 18, 2012 |
84.76 |
| Jun 15, 2012 |
84.86 |
| Jun 14, 2012 |
84.98 |
| Jun 13, 2012 |
85.11 |
| Jun 12, 2012 |
85.25 |
| Jun 11, 2012 |
85.41 |
| Jun 8, 2012 |
85.57 |
| Jun 7, 2012 |
85.73 |
| Jun 6, 2012 |
85.91 |
| Jun 5, 2012 |
86.06 |
| Jun 4, 2012 |
86.22 |
| Jun 1, 2012 |
86.39 |
| May 31, 2012 |
86.57 |
| May 30, 2012 |
86.73 |
| May 29, 2012 |
86.88 |
| May 25, 2012 |
87.00 |
| May 24, 2012 |
87.11 |
| May 23, 2012 |
87.21 |
| May 22, 2012 |
87.32 |
| May 21, 2012 |
87.43 |
| May 18, 2012 |
87.57 |
| May 17, 2012 |
87.72 |
| May 16, 2012 |
87.85 |
| May 15, 2012 |
87.97 |
| May 14, 2012 |
88.07 |
| May 11, 2012 |
88.13 |
| May 10, 2012 |
88.20 |
| May 9, 2012 |
88.25 |
| May 8, 2012 |
88.30 |
| May 7, 2012 |
88.35 |
| May 4, 2012 |
88.40 |
| May 3, 2012 |
88.47 |
| May 2, 2012 |
88.51 |
| May 1, 2012 |
88.54 |
| Apr 30, 2012 |
88.56 |
| Apr 27, 2012 |
88.62 |
| Apr 26, 2012 |
88.64 |
| Apr 25, 2012 |
88.63 |
| Apr 24, 2012 |
88.63 |
| Apr 23, 2012 |
88.60 |
| Apr 20, 2012 |
88.55 |
| Apr 19, 2012 |
88.46 |
| Apr 18, 2012 |
88.38 |
| Apr 17, 2012 |
88.34 |
| Apr 16, 2012 |
88.30 |
| Apr 13, 2012 |
88.27 |
| Apr 12, 2012 |
88.24 |
| Apr 11, 2012 |
88.19 |
| Apr 10, 2012 |
88.18 |
| Apr 9, 2012 |
88.18 |
| Apr 5, 2012 |
88.17 |
| Apr 4, 2012 |
88.12 |
| Apr 3, 2012 |
88.08 |
| Apr 2, 2012 |
88.04 |
| Mar 30, 2012 |
87.99 |
| Mar 29, 2012 |
87.93 |
| Mar 28, 2012 |
87.88 |
| Mar 27, 2012 |
87.86 |
| Mar 26, 2012 |
87.81 |
| Mar 23, 2012 |
87.78 |
| Mar 22, 2012 |
87.73 |
| Mar 21, 2012 |
87.68 |
| Mar 20, 2012 |
87.63 |
| Mar 19, 2012 |
87.58 |
| Mar 16, 2012 |
87.51 |
| Mar 15, 2012 |
87.40 |
| Mar 14, 2012 |
87.27 |
| Mar 13, 2012 |
87.14 |
| Mar 12, 2012 |
87.01 |
| Mar 9, 2012 |
86.89 |
| Mar 8, 2012 |
86.77 |
| Mar 7, 2012 |
86.63 |
| Mar 6, 2012 |
86.51 |
| Mar 5, 2012 |
86.38 |
| Mar 2, 2012 |
86.22 |
| Mar 1, 2012 |
86.05 |
| Feb 29, 2012 |
85.88 |
| Feb 28, 2012 |
85.70 |
| Feb 27, 2012 |
85.50 |
| Feb 24, 2012 |
85.31 |
| Feb 23, 2012 |
85.14 |
| Feb 22, 2012 |
85.02 |
| Feb 21, 2012 |
84.89 |
| Feb 17, 2012 |
84.78 |
| Feb 16, 2012 |
84.68 |
| Feb 15, 2012 |
84.58 |
| Feb 14, 2012 |
84.46 |
| Feb 13, 2012 |
84.33 |
| Feb 10, 2012 |
84.23 |
| Feb 9, 2012 |
84.16 |
| Feb 8, 2012 |
84.10 |
| Feb 7, 2012 |
84.04 |
| Feb 6, 2012 |
83.95 |
| Feb 3, 2012 |
83.87 |
| Feb 2, 2012 |
83.70 |
| Feb 1, 2012 |
83.52 |
| Jan 31, 2012 |
83.36 |
| Jan 30, 2012 |
83.23 |
| Jan 27, 2012 |
83.09 |
| Jan 26, 2012 |
82.95 |
| Jan 25, 2012 |
82.84 |
| Jan 24, 2012 |
82.72 |
| Jan 23, 2012 |
82.58 |
| Jan 20, 2012 |
82.42 |
| Jan 19, 2012 |
82.23 |
| Jan 18, 2012 |
81.99 |
| Jan 17, 2012 |
81.77 |
| Jan 13, 2012 |
81.53 |
| Jan 12, 2012 |
81.28 |
| Jan 11, 2012 |
81.04 |
| Jan 10, 2012 |
80.81 |
| Jan 9, 2012 |
80.61 |
| Jan 6, 2012 |
80.43 |
| Jan 5, 2012 |
80.24 |
| Jan 4, 2012 |
80.07 |
| Jan 3, 2012 |
79.91 |
| Dec 30, 2011 |
79.72 |
| Dec 29, 2011 |
79.57 |
| Dec 28, 2011 |
79.34 |
| Dec 27, 2011 |
79.17 |
| Dec 23, 2011 |
78.98 |
| Dec 22, 2011 |
78.81 |
| Dec 21, 2011 |
78.66 |
| Dec 20, 2011 |
78.50 |
| Dec 19, 2011 |
78.38 |
| Dec 16, 2011 |
78.29 |
| Dec 15, 2011 |
78.19 |
| Dec 14, 2011 |
78.13 |
| Dec 13, 2011 |
78.08 |
| Dec 12, 2011 |
78.01 |
| Dec 9, 2011 |
77.95 |
| Dec 8, 2011 |
77.87 |
| Dec 7, 2011 |
77.82 |
| Dec 6, 2011 |
77.75 |
| Dec 5, 2011 |
77.69 |
| Dec 2, 2011 |
77.63 |
| Dec 1, 2011 |
77.55 |
| Nov 30, 2011 |
77.47 |
| Nov 29, 2011 |
77.38 |
| Nov 28, 2011 |
77.33 |
| Nov 25, 2011 |
77.31 |
| Nov 23, 2011 |
77.33 |
| Nov 22, 2011 |
77.34 |
| Nov 21, 2011 |
77.33 |
| Nov 18, 2011 |
77.30 |
| Nov 17, 2011 |
77.26 |
| Nov 16, 2011 |
77.24 |
| Nov 15, 2011 |
77.20 |
| Nov 14, 2011 |
77.11 |
| Nov 11, 2011 |
77.05 |
| Nov 10, 2011 |
76.99 |
| Nov 9, 2011 |
76.94 |
| Nov 8, 2011 |
76.88 |
| Nov 7, 2011 |
76.78 |
| Nov 4, 2011 |
76.69 |
| Nov 3, 2011 |
76.61 |
| Nov 2, 2011 |
76.54 |
| Nov 1, 2011 |
76.46 |
| Oct 31, 2011 |
76.41 |
| Oct 28, 2011 |
76.36 |
| Oct 27, 2011 |
76.33 |
| Oct 26, 2011 |
76.30 |
| Oct 25, 2011 |
76.26 |
| Oct 24, 2011 |
76.24 |
| Oct 21, 2011 |
76.24 |
| Oct 20, 2011 |
76.28 |
| Oct 19, 2011 |
76.34 |
| Oct 18, 2011 |
76.40 |
| Oct 17, 2011 |
76.45 |
| Oct 14, 2011 |
76.49 |
| Oct 13, 2011 |
76.51 |
| Oct 12, 2011 |
76.57 |
| Oct 11, 2011 |
76.62 |
| Oct 10, 2011 |
76.69 |
| Oct 7, 2011 |
76.77 |
| Oct 6, 2011 |
76.85 |
| Oct 5, 2011 |
76.93 |
| Oct 4, 2011 |
77.02 |
| Oct 3, 2011 |
77.12 |
| Sep 30, 2011 |
77.21 |
| Sep 29, 2011 |
77.26 |
| Sep 28, 2011 |
77.28 |
| Sep 27, 2011 |
77.29 |
| Sep 26, 2011 |
77.25 |
| Sep 23, 2011 |
77.22 |
| Sep 22, 2011 |
77.20 |
| Sep 21, 2011 |
77.20 |
| Sep 20, 2011 |
77.21 |
| Sep 19, 2011 |
77.22 |
| Sep 16, 2011 |
77.18 |
| Sep 15, 2011 |
77.16 |
| Sep 14, 2011 |
77.10 |
| Sep 13, 2011 |
77.04 |
| Sep 12, 2011 |
76.99 |
| Sep 9, 2011 |
76.96 |
| Sep 8, 2011 |
76.93 |
| Sep 7, 2011 |
76.89 |
| Sep 6, 2011 |
76.84 |
| Sep 2, 2011 |
76.80 |
| Sep 1, 2011 |
76.77 |
| Aug 31, 2011 |
76.70 |
| Aug 30, 2011 |
76.62 |
| Aug 29, 2011 |
76.55 |
| Aug 26, 2011 |
76.50 |
| Aug 25, 2011 |
76.47 |
| Aug 24, 2011 |
76.47 |
| Aug 23, 2011 |
76.44 |
| Aug 22, 2011 |
76.43 |
| Aug 19, 2011 |
76.42 |
| Aug 18, 2011 |
76.39 |
| Aug 17, 2011 |
76.33 |
| Aug 16, 2011 |
76.25 |
| Aug 15, 2011 |
76.16 |
| Aug 12, 2011 |
76.08 |
| Aug 11, 2011 |
75.99 |
| Aug 10, 2011 |
75.90 |
| Aug 9, 2011 |
75.85 |
| Aug 8, 2011 |
75.77 |
| Aug 5, 2011 |
75.75 |
| Aug 4, 2011 |
75.68 |
| Aug 3, 2011 |
75.61 |
| Aug 2, 2011 |
75.52 |
| Aug 1, 2011 |
75.43 |
| Jul 29, 2011 |
75.35 |
| Jul 28, 2011 |
75.24 |
| Jul 27, 2011 |
75.12 |
| Jul 26, 2011 |
75.02 |
| Jul 25, 2011 |
74.87 |
| Jul 22, 2011 |
74.71 |
| Jul 21, 2011 |
74.55 |
| Jul 20, 2011 |
74.40 |
| Jul 19, 2011 |
74.23 |
| Jul 18, 2011 |
74.06 |
| Jul 15, 2011 |
73.89 |
| Jul 14, 2011 |
73.72 |
| Jul 13, 2011 |
73.52 |
| Jul 12, 2011 |
73.33 |
| Jul 11, 2011 |
73.13 |
| Jul 8, 2011 |
72.93 |
| Jul 7, 2011 |
72.71 |
| Jul 6, 2011 |
72.48 |
| Jul 5, 2011 |
72.23 |
| Jul 1, 2011 |
71.98 |
| Jun 30, 2011 |
71.73 |
| Jun 29, 2011 |
71.51 |
| Jun 28, 2011 |
71.30 |
| Jun 27, 2011 |
71.09 |
| Jun 24, 2011 |
70.87 |
| Jun 23, 2011 |
70.66 |
| Jun 22, 2011 |
70.43 |
| Jun 21, 2011 |
70.19 |
| Jun 20, 2011 |
69.98 |
| Jun 17, 2011 |
69.76 |
| Jun 16, 2011 |
69.57 |
| Jun 15, 2011 |
69.36 |
| Jun 14, 2011 |
69.16 |
| Jun 13, 2011 |
68.94 |
| Jun 10, 2011 |
68.74 |
| Jun 9, 2011 |
68.55 |
| Jun 8, 2011 |
68.35 |
| Jun 7, 2011 |
68.14 |
| Jun 6, 2011 |
67.94 |
| Jun 3, 2011 |
67.74 |
| Jun 2, 2011 |
67.52 |
| Jun 1, 2011 |
67.29 |
| May 31, 2011 |
67.06 |
| May 27, 2011 |
66.80 |
| May 26, 2011 |
66.56 |
| May 25, 2011 |
66.32 |
| May 24, 2011 |
66.09 |
| May 23, 2011 |
65.86 |
| May 20, 2011 |
65.61 |
| May 19, 2011 |
65.36 |
| May 18, 2011 |
65.12 |
| May 17, 2011 |
64.87 |
| May 16, 2011 |
64.66 |
| May 13, 2011 |
64.42 |
| May 12, 2011 |
64.18 |
| May 11, 2011 |
63.95 |
| May 10, 2011 |
63.72 |
| May 9, 2011 |
63.48 |
| May 6, 2011 |
63.27 |
| May 5, 2011 |
63.07 |
| May 4, 2011 |
62.88 |
| May 3, 2011 |
62.69 |
| May 2, 2011 |
62.50 |
| Apr 29, 2011 |
62.29 |
| Apr 28, 2011 |
62.10 |
| Apr 27, 2011 |
61.89 |
| Apr 26, 2011 |
61.71 |
| Apr 25, 2011 |
61.51 |
| Apr 21, 2011 |
61.35 |
| Apr 20, 2011 |
61.19 |
| Apr 19, 2011 |
61.04 |
| Apr 18, 2011 |
60.91 |
| Apr 15, 2011 |
60.78 |
| Apr 14, 2011 |
60.66 |
| Apr 13, 2011 |
60.50 |
| Apr 12, 2011 |
60.36 |
| Apr 11, 2011 |
60.24 |
| Apr 8, 2011 |
60.12 |
| Apr 7, 2011 |
60.01 |
| Apr 6, 2011 |
59.90 |
| Apr 5, 2011 |
59.80 |
| Apr 4, 2011 |
59.70 |
| Apr 1, 2011 |
59.58 |
| Mar 31, 2011 |
59.47 |
| Mar 30, 2011 |
59.37 |
| Mar 29, 2011 |
59.27 |
| Mar 28, 2011 |
59.20 |
| Mar 25, 2011 |
59.15 |
| Mar 24, 2011 |
59.07 |
| Mar 23, 2011 |
58.99 |
| Mar 22, 2011 |
58.91 |
| Mar 21, 2011 |
58.84 |
| Mar 18, 2011 |
58.76 |
| Mar 17, 2011 |
58.69 |
| Mar 16, 2011 |
58.61 |
| Mar 15, 2011 |
58.55 |
| Mar 14, 2011 |
58.47 |
| Mar 11, 2011 |
58.37 |
| Mar 10, 2011 |
58.28 |
| Mar 9, 2011 |
58.19 |
| Mar 8, 2011 |
58.09 |
| Mar 7, 2011 |
58.00 |
| Mar 4, 2011 |
57.89 |
| Mar 3, 2011 |
57.76 |
| Mar 2, 2011 |
57.62 |
| Mar 1, 2011 |
57.49 |
| Feb 28, 2011 |
57.35 |
| Feb 25, 2011 |
57.20 |
| Feb 24, 2011 |
57.07 |
| Feb 23, 2011 |
56.95 |
| Feb 22, 2011 |
56.82 |
| Feb 18, 2011 |
56.68 |
| Feb 17, 2011 |
56.57 |
| Feb 16, 2011 |
56.45 |
| Feb 15, 2011 |
56.35 |
| Feb 14, 2011 |
56.26 |
| Feb 11, 2011 |
56.17 |
| Feb 10, 2011 |
56.10 |
| Feb 9, 2011 |
56.02 |
| Feb 8, 2011 |
55.94 |
| Feb 7, 2011 |
55.87 |
| Feb 4, 2011 |
55.80 |
| Feb 3, 2011 |
55.72 |
| Feb 2, 2011 |
55.63 |
| Feb 1, 2011 |
55.57 |
| Jan 31, 2011 |
55.49 |
| Jan 28, 2011 |
55.42 |
| Jan 27, 2011 |
55.35 |
| Jan 26, 2011 |
55.26 |
| Jan 25, 2011 |
55.17 |
| Jan 24, 2011 |
55.09 |
| Jan 21, 2011 |
54.99 |
| Jan 20, 2011 |
54.89 |
| Jan 19, 2011 |
54.80 |
| Jan 18, 2011 |
54.70 |
| Jan 14, 2011 |
54.59 |
| Jan 13, 2011 |
54.47 |
| Jan 12, 2011 |
54.39 |
| Jan 11, 2011 |
54.30 |
| Jan 10, 2011 |
54.22 |
| Jan 7, 2011 |
54.16 |
| Jan 6, 2011 |
54.09 |
| Jan 5, 2011 |
54.01 |
| Jan 4, 2011 |
53.95 |
| Jan 3, 2011 |
53.89 |
| Dec 31, 2010 |
53.83 |
| Dec 30, 2010 |
53.79 |
| Dec 29, 2010 |
53.75 |
| Dec 28, 2010 |
53.71 |
| Dec 27, 2010 |
53.66 |
| Dec 23, 2010 |
53.61 |
| Dec 22, 2010 |
53.54 |
| Dec 21, 2010 |
53.47 |
| Dec 20, 2010 |
53.39 |
| Dec 17, 2010 |
53.31 |
| Dec 16, 2010 |
53.21 |
| Dec 15, 2010 |
53.13 |
| Dec 14, 2010 |
53.05 |
| Dec 13, 2010 |
52.95 |
| Dec 10, 2010 |
52.85 |
| Dec 9, 2010 |
52.74 |
| Dec 8, 2010 |
52.64 |
| Dec 7, 2010 |
52.54 |
| Dec 6, 2010 |
52.44 |
| Dec 3, 2010 |
52.34 |
| Dec 2, 2010 |
52.24 |
| Dec 1, 2010 |
52.13 |
| Nov 30, 2010 |
52.02 |
| Nov 29, 2010 |
51.92 |
| Nov 26, 2010 |
51.82 |
| Nov 24, 2010 |
51.70 |
| Nov 23, 2010 |
51.58 |
| Nov 22, 2010 |
51.45 |
| Nov 19, 2010 |
51.31 |
| Nov 18, 2010 |
51.21 |
| Nov 17, 2010 |
51.10 |
| Nov 16, 2010 |
51.00 |
| Nov 15, 2010 |
50.91 |
| Nov 12, 2010 |
50.80 |
| Nov 11, 2010 |
50.70 |
| Nov 10, 2010 |
50.58 |
| Nov 9, 2010 |
50.48 |
| Nov 8, 2010 |
50.38 |
| Nov 5, 2010 |
50.28 |
| Nov 4, 2010 |
50.17 |
| Nov 3, 2010 |
50.07 |
| Nov 2, 2010 |
49.95 |
| Nov 1, 2010 |
49.82 |
| Oct 29, 2010 |
49.71 |
| Oct 28, 2010 |
49.60 |
| Oct 27, 2010 |
49.48 |
| Oct 26, 2010 |
49.38 |
| Oct 25, 2010 |
49.28 |
| Oct 22, 2010 |
49.19 |
| Oct 21, 2010 |
49.09 |
| Oct 20, 2010 |
48.98 |
| Oct 19, 2010 |
48.88 |
| Oct 18, 2010 |
48.80 |
| Oct 15, 2010 |
48.69 |
| Oct 14, 2010 |
48.58 |
| Oct 13, 2010 |
48.49 |
| Oct 12, 2010 |
48.40 |
| Oct 11, 2010 |
48.32 |
| Oct 8, 2010 |
48.27 |
| Oct 7, 2010 |
48.22 |
| Oct 6, 2010 |
48.18 |
| Oct 5, 2010 |
48.14 |
| Oct 4, 2010 |
48.10 |
| Oct 1, 2010 |
48.06 |
| Sep 30, 2010 |
48.02 |
| Sep 29, 2010 |
47.98 |
| Sep 28, 2010 |
47.92 |
| Sep 27, 2010 |
47.87 |
| Sep 24, 2010 |
47.83 |
| Sep 23, 2010 |
47.79 |
| Sep 22, 2010 |
47.75 |
| Sep 21, 2010 |
47.71 |
| Sep 20, 2010 |
47.67 |
| Sep 17, 2010 |
47.62 |
| Sep 16, 2010 |
47.55 |
| Sep 15, 2010 |
47.47 |
| Sep 14, 2010 |
47.41 |
| Sep 13, 2010 |
47.33 |
| Sep 10, 2010 |
47.25 |
| Sep 9, 2010 |
47.17 |
| Sep 8, 2010 |
47.10 |
| Sep 7, 2010 |
47.03 |
| Sep 3, 2010 |
46.96 |
| Sep 2, 2010 |
46.89 |
| Sep 1, 2010 |
46.84 |
| Aug 31, 2010 |
46.79 |
| Aug 30, 2010 |
46.76 |
| Aug 27, 2010 |
46.74 |
| Aug 26, 2010 |
46.72 |
| Aug 25, 2010 |
46.71 |
| Aug 24, 2010 |
46.70 |
| Aug 23, 2010 |
46.69 |
| Aug 20, 2010 |
46.67 |
| Aug 19, 2010 |
46.66 |
| Aug 18, 2010 |
46.65 |
| Aug 17, 2010 |
46.62 |
| Aug 16, 2010 |
46.60 |
| Aug 13, 2010 |
46.59 |
| Aug 12, 2010 |
46.59 |
| Aug 11, 2010 |
46.59 |
| Aug 10, 2010 |
46.60 |
| Aug 9, 2010 |
46.59 |
| Aug 6, 2010 |
46.57 |
| Aug 5, 2010 |
46.54 |
| Aug 4, 2010 |
46.51 |
| Aug 3, 2010 |
46.49 |
| Aug 2, 2010 |
46.50 |
| Jul 30, 2010 |
46.49 |
| Jul 29, 2010 |
46.50 |
| Jul 28, 2010 |
46.52 |
| Jul 27, 2010 |
46.54 |
| Jul 26, 2010 |
46.55 |
| Jul 23, 2010 |
46.55 |
| Jul 22, 2010 |
46.57 |
| Jul 21, 2010 |
46.58 |
| Jul 20, 2010 |
46.60 |
| Jul 19, 2010 |
46.60 |
| Jul 16, 2010 |
46.61 |
| Jul 15, 2010 |
46.62 |
| Jul 14, 2010 |
46.63 |
| Jul 13, 2010 |
46.61 |
| Jul 12, 2010 |
46.61 |
| Jul 9, 2010 |
46.62 |
| Jul 8, 2010 |
46.62 |
| Jul 7, 2010 |
46.62 |
| Jul 6, 2010 |
46.63 |
| Jul 2, 2010 |
46.66 |
| Jul 1, 2010 |
46.69 |
| Jun 30, 2010 |
46.71 |
| Jun 29, 2010 |
46.73 |
| Jun 28, 2010 |
46.74 |
| Jun 25, 2010 |
46.75 |
| Jun 24, 2010 |
46.77 |
| Jun 23, 2010 |
46.78 |
| Jun 22, 2010 |
46.78 |
| Jun 21, 2010 |
46.78 |
| Jun 18, 2010 |
46.78 |
| Jun 17, 2010 |
46.77 |
| Jun 16, 2010 |
46.77 |
| Jun 15, 2010 |
46.79 |
| Jun 14, 2010 |
46.82 |
| Jun 11, 2010 |
46.85 |
| Jun 10, 2010 |
46.89 |
| Jun 9, 2010 |
46.90 |
| Jun 8, 2010 |
46.92 |
| Jun 7, 2010 |
46.92 |
| Jun 4, 2010 |
46.92 |
| Jun 3, 2010 |
46.91 |
| Jun 2, 2010 |
46.90 |
| Jun 1, 2010 |
46.91 |
| May 28, 2010 |
46.92 |
| May 27, 2010 |
46.91 |
| May 26, 2010 |
46.91 |
| May 25, 2010 |
46.91 |
| May 24, 2010 |
46.91 |
| May 21, 2010 |
46.91 |
| May 20, 2010 |
46.92 |
| May 19, 2010 |
46.93 |
| May 18, 2010 |
46.92 |
| May 17, 2010 |
46.91 |
| May 14, 2010 |
46.90 |
| May 13, 2010 |
46.88 |
| May 12, 2010 |
46.86 |
| May 11, 2010 |
46.84 |
| May 10, 2010 |
46.81 |
| May 7, 2010 |
46.78 |
| May 6, 2010 |
46.75 |
| May 5, 2010 |
46.72 |
| May 4, 2010 |
46.66 |
| May 3, 2010 |
46.61 |
| Apr 30, 2010 |
46.55 |
| Apr 29, 2010 |
46.49 |
| Apr 28, 2010 |
46.43 |
| Apr 27, 2010 |
46.40 |
| Apr 26, 2010 |
46.39 |
| Apr 23, 2010 |
46.36 |
| Apr 22, 2010 |
46.33 |
| Apr 21, 2010 |
46.30 |
| Apr 20, 2010 |
46.28 |
| Apr 19, 2010 |
46.24 |
| Apr 16, 2010 |
46.20 |
| Apr 15, 2010 |
46.17 |
| Apr 14, 2010 |
46.14 |
| Apr 13, 2010 |
46.11 |
| Apr 12, 2010 |
46.08 |
| Apr 9, 2010 |
46.05 |
| Apr 8, 2010 |
46.00 |
| Apr 7, 2010 |
45.96 |
| Apr 6, 2010 |
45.91 |
| Apr 5, 2010 |
45.85 |
| Apr 1, 2010 |
45.78 |
| Mar 31, 2010 |
45.71 |
| Mar 30, 2010 |
45.63 |
| Mar 29, 2010 |
45.53 |
| Mar 26, 2010 |
45.43 |
| Mar 25, 2010 |
45.33 |
| Mar 24, 2010 |
45.24 |
| Mar 23, 2010 |
45.13 |
| Mar 22, 2010 |
45.01 |
| Mar 19, 2010 |
44.88 |
| Mar 18, 2010 |
44.76 |
| Mar 17, 2010 |
44.64 |
| Mar 16, 2010 |
44.52 |
| Mar 15, 2010 |
44.43 |
| Mar 12, 2010 |
44.32 |
| Mar 11, 2010 |
44.21 |
| Mar 10, 2010 |
44.10 |
| Mar 9, 2010 |
43.99 |
| Mar 8, 2010 |
43.89 |
| Mar 5, 2010 |
43.79 |
| Mar 4, 2010 |
43.68 |
| Mar 3, 2010 |
43.57 |
| Mar 2, 2010 |
43.48 |
| Mar 1, 2010 |
43.37 |
| Feb 26, 2010 |
43.27 |
| Feb 25, 2010 |
43.16 |
| Feb 24, 2010 |
43.07 |
| Feb 23, 2010 |
42.97 |
| Feb 22, 2010 |
42.88 |
| Feb 19, 2010 |
42.78 |
| Feb 18, 2010 |
42.71 |
| Feb 17, 2010 |
42.63 |
| Feb 16, 2010 |
42.55 |
| Feb 12, 2010 |
42.48 |
| Feb 11, 2010 |
42.42 |
| Feb 10, 2010 |
42.35 |
| Feb 9, 2010 |
42.28 |
| Feb 8, 2010 |
42.21 |
| Feb 5, 2010 |
42.13 |
| Feb 4, 2010 |
42.06 |
| Feb 3, 2010 |
41.98 |
| Feb 2, 2010 |
41.88 |
| Feb 1, 2010 |
41.76 |
| Jan 29, 2010 |
41.64 |
| Jan 28, 2010 |
41.53 |
| Jan 27, 2010 |
41.42 |
| Jan 26, 2010 |
41.30 |
| Jan 25, 2010 |
41.17 |
| Jan 22, 2010 |
41.03 |
| Jan 21, 2010 |
40.88 |
| Jan 20, 2010 |
40.73 |
| Jan 19, 2010 |
40.58 |
| Jan 15, 2010 |
40.44 |
| Jan 14, 2010 |
40.32 |
| Jan 13, 2010 |
40.20 |
| Jan 12, 2010 |
40.09 |
| Jan 11, 2010 |
39.97 |
| Jan 8, 2010 |
39.85 |
| Jan 7, 2010 |
39.73 |
| Jan 6, 2010 |
39.60 |
| Jan 5, 2010 |
39.49 |
| Jan 4, 2010 |
39.37 |
| Dec 31, 2009 |
39.26 |
| Dec 30, 2009 |
39.16 |
| Dec 29, 2009 |
39.05 |
| Dec 28, 2009 |
38.93 |
| Dec 24, 2009 |
38.80 |
| Dec 23, 2009 |
38.69 |
| Dec 22, 2009 |
38.57 |
| Dec 21, 2009 |
38.44 |
| Dec 18, 2009 |
38.32 |
| Dec 17, 2009 |
38.21 |
| Dec 16, 2009 |
38.11 |
| Dec 15, 2009 |
37.98 |
| Dec 14, 2009 |
37.86 |
| Dec 11, 2009 |
37.75 |
| Dec 10, 2009 |
37.62 |
| Dec 9, 2009 |
37.50 |
| Dec 8, 2009 |
37.38 |
| Dec 7, 2009 |
37.26 |
| Dec 4, 2009 |
37.15 |
| Dec 3, 2009 |
37.03 |
| Dec 2, 2009 |
36.91 |
| Dec 1, 2009 |
36.79 |
| Nov 30, 2009 |
36.67 |
| Nov 27, 2009 |
36.57 |
| Nov 25, 2009 |
36.46 |
| Nov 24, 2009 |
36.36 |
| Nov 23, 2009 |
36.25 |
| Nov 20, 2009 |
36.14 |
| Nov 19, 2009 |
36.06 |
| Nov 18, 2009 |
35.98 |
| Nov 17, 2009 |
35.88 |
| Nov 16, 2009 |
35.79 |
| Nov 13, 2009 |
35.69 |
| Nov 12, 2009 |
35.58 |
| Nov 11, 2009 |
35.47 |
| Nov 10, 2009 |
35.36 |
| Nov 9, 2009 |
35.25 |
| Nov 6, 2009 |
35.14 |
| Nov 5, 2009 |
35.02 |
| Nov 4, 2009 |
34.91 |
| Nov 3, 2009 |
34.80 |
| Nov 2, 2009 |
34.72 |
| Oct 30, 2009 |
34.64 |
| Oct 29, 2009 |
34.56 |
| Oct 28, 2009 |
34.46 |
| Oct 27, 2009 |
34.39 |
| Oct 26, 2009 |
34.33 |
| Oct 23, 2009 |
34.28 |
| Oct 22, 2009 |
34.21 |
| Oct 21, 2009 |
34.16 |
| Oct 20, 2009 |
34.11 |
| Oct 19, 2009 |
34.04 |
| Oct 16, 2009 |
33.98 |
| Oct 15, 2009 |
33.92 |
| Oct 14, 2009 |
33.86 |
| Oct 13, 2009 |
33.79 |
| Oct 12, 2009 |
33.72 |
| Oct 9, 2009 |
33.65 |
| Oct 8, 2009 |
33.59 |
| Oct 7, 2009 |
33.54 |
| Oct 6, 2009 |
33.48 |
| Oct 5, 2009 |
33.42 |
| Oct 2, 2009 |
33.36 |
| Oct 1, 2009 |
33.30 |
| Sep 30, 2009 |
33.24 |
| Sep 29, 2009 |
33.19 |
| Sep 28, 2009 |
33.12 |
| Sep 25, 2009 |
33.04 |
| Sep 24, 2009 |
32.96 |
| Sep 23, 2009 |
32.87 |
| Sep 22, 2009 |
32.77 |
| Sep 21, 2009 |
32.66 |
| Sep 18, 2009 |
32.55 |
| Sep 17, 2009 |
32.44 |
| Sep 16, 2009 |
32.33 |
| Sep 15, 2009 |
32.20 |
| Sep 14, 2009 |
32.09 |
| Sep 11, 2009 |
31.98 |
| Sep 10, 2009 |
31.87 |
| Sep 9, 2009 |
31.76 |
| Sep 8, 2009 |
31.66 |
| Sep 4, 2009 |
31.58 |
| Sep 3, 2009 |
31.50 |
| Sep 2, 2009 |
31.42 |
| Sep 1, 2009 |
31.35 |
| Aug 31, 2009 |
31.28 |
| Aug 28, 2009 |
31.20 |
| Aug 27, 2009 |
31.12 |
| Aug 26, 2009 |
31.01 |
| Aug 25, 2009 |
30.90 |
| Aug 24, 2009 |
30.80 |
| Aug 21, 2009 |
30.69 |
| Aug 20, 2009 |
30.59 |
| Aug 19, 2009 |
30.49 |
| Aug 18, 2009 |
30.39 |
| Aug 17, 2009 |
30.30 |
| Aug 14, 2009 |
30.20 |
| Aug 13, 2009 |
30.10 |
| Aug 12, 2009 |
30.01 |
| Aug 11, 2009 |
29.91 |
| Aug 10, 2009 |
29.83 |
| Aug 7, 2009 |
29.75 |
| Aug 6, 2009 |
29.66 |
| Aug 5, 2009 |
29.57 |
| Aug 4, 2009 |
29.49 |
| Aug 3, 2009 |
29.39 |
| Jul 31, 2009 |
29.26 |
| Jul 30, 2009 |
29.15 |
| Jul 29, 2009 |
29.02 |
| Jul 28, 2009 |
28.88 |
| Jul 27, 2009 |
28.74 |
| Jul 24, 2009 |
28.64 |
| Jul 23, 2009 |
28.53 |
| Jul 22, 2009 |
28.42 |
| Jul 21, 2009 |
28.36 |
| Jul 20, 2009 |
28.30 |
| Jul 17, 2009 |
28.31 |
| Jul 16, 2009 |
28.33 |
| Jul 15, 2009 |
28.35 |
| Jul 14, 2009 |
28.47 |
| Jul 13, 2009 |
28.59 |
| Jul 10, 2009 |
28.70 |
| Jul 9, 2009 |
28.82 |
| Jul 8, 2009 |
28.94 |
| Jul 7, 2009 |
29.07 |
| Jul 6, 2009 |
29.18 |
| Jul 2, 2009 |
29.31 |
| Jul 1, 2009 |
29.45 |
| Jun 30, 2009 |
29.58 |
| Jun 29, 2009 |
29.70 |
| Jun 26, 2009 |
29.80 |
| Jun 25, 2009 |
29.91 |
| Jun 24, 2009 |
30.00 |
| Jun 23, 2009 |
30.07 |
| Jun 22, 2009 |
30.17 |
| Jun 19, 2009 |
30.29 |
| Jun 18, 2009 |
30.36 |
| Jun 17, 2009 |
30.42 |
| Jun 16, 2009 |
30.51 |
| Jun 15, 2009 |
30.58 |
| Jun 12, 2009 |
30.64 |
| Jun 11, 2009 |
30.66 |
| Jun 10, 2009 |
30.71 |
| Jun 9, 2009 |
30.73 |
| Jun 8, 2009 |
30.76 |
| Jun 5, 2009 |
30.80 |
| Jun 4, 2009 |
30.85 |
| Jun 3, 2009 |
30.91 |
| Jun 2, 2009 |
30.96 |
| Jun 1, 2009 |
31.01 |
| May 29, 2009 |
31.07 |
| May 28, 2009 |
31.13 |
| May 27, 2009 |
31.19 |
| May 26, 2009 |
31.25 |
| May 22, 2009 |
31.32 |
| May 21, 2009 |
31.37 |
| May 20, 2009 |
31.41 |
| May 19, 2009 |
31.45 |
| May 18, 2009 |
31.48 |
| May 15, 2009 |
31.51 |
| May 14, 2009 |
31.56 |
| May 13, 2009 |
31.59 |
| May 12, 2009 |
31.62 |
| May 11, 2009 |
31.66 |
| May 8, 2009 |
31.67 |
| May 7, 2009 |
31.66 |
| May 6, 2009 |
31.66 |
| May 5, 2009 |
31.67 |
| May 4, 2009 |
31.67 |
| May 1, 2009 |
31.68 |
| Apr 30, 2009 |
31.69 |
| Apr 29, 2009 |
31.68 |
| Apr 28, 2009 |
31.68 |
| Apr 27, 2009 |
31.67 |
| Apr 24, 2009 |
31.67 |
| Apr 23, 2009 |
31.70 |
| Apr 22, 2009 |
31.71 |
| Apr 21, 2009 |
31.71 |
| Apr 20, 2009 |
31.69 |
| Apr 17, 2009 |
31.65 |
| Apr 16, 2009 |
31.62 |
| Apr 15, 2009 |
31.61 |
| Apr 14, 2009 |
31.61 |
| Apr 13, 2009 |
31.62 |
| Apr 9, 2009 |
31.63 |
| Apr 8, 2009 |
31.65 |
| Apr 7, 2009 |
31.70 |
| Apr 6, 2009 |
31.77 |
| Apr 3, 2009 |
31.86 |
| Apr 2, 2009 |
31.96 |
| Apr 1, 2009 |
32.04 |
| Mar 31, 2009 |
32.14 |
| Mar 30, 2009 |
32.21 |
| Mar 27, 2009 |
32.30 |
| Mar 26, 2009 |
32.34 |
| Mar 25, 2009 |
32.37 |
| Mar 24, 2009 |
32.42 |
| Mar 23, 2009 |
32.50 |
| Mar 20, 2009 |
32.55 |
| Mar 19, 2009 |
32.67 |
| Mar 18, 2009 |
32.77 |
| Mar 17, 2009 |
32.85 |
| Mar 16, 2009 |
32.97 |
| Mar 13, 2009 |
33.11 |
| Mar 12, 2009 |
33.22 |
| Mar 11, 2009 |
33.35 |
| Mar 10, 2009 |
33.50 |
| Mar 9, 2009 |
33.67 |
| Mar 6, 2009 |
33.83 |
| Mar 5, 2009 |
33.95 |
| Mar 4, 2009 |
34.08 |
| Mar 3, 2009 |
34.23 |
| Mar 2, 2009 |
34.38 |
| Feb 27, 2009 |
34.54 |
| Feb 26, 2009 |
34.70 |
| Feb 25, 2009 |
34.86 |
| Feb 24, 2009 |
34.98 |
| Feb 23, 2009 |
35.08 |
| Feb 20, 2009 |
35.18 |
| Feb 19, 2009 |
35.20 |
| Feb 18, 2009 |
35.21 |
| Feb 17, 2009 |
35.20 |
| Feb 13, 2009 |
35.20 |
| Feb 12, 2009 |
35.18 |
| Feb 11, 2009 |
35.17 |
| Feb 10, 2009 |
35.16 |
| Feb 9, 2009 |
35.15 |
| Feb 6, 2009 |
35.14 |
| Feb 5, 2009 |
35.15 |
| Feb 4, 2009 |
35.18 |
| Feb 3, 2009 |
35.25 |
| Feb 2, 2009 |
35.28 |
| Jan 30, 2009 |
35.32 |
| Jan 29, 2009 |
35.39 |
| Jan 28, 2009 |
35.42 |
| Jan 27, 2009 |
35.44 |
| Jan 26, 2009 |
35.51 |
| Jan 23, 2009 |
35.60 |
| Jan 22, 2009 |
35.69 |
| Jan 21, 2009 |
35.80 |
| Jan 20, 2009 |
35.92 |
| Jan 16, 2009 |
36.05 |
| Jan 15, 2009 |
36.18 |
| Jan 14, 2009 |
36.34 |
| Jan 13, 2009 |
36.49 |
| Jan 12, 2009 |
36.61 |
| Jan 9, 2009 |
36.73 |
| Jan 8, 2009 |
36.85 |
| Jan 7, 2009 |
36.99 |
| Jan 6, 2009 |
37.11 |
| Jan 5, 2009 |
37.21 |
| Jan 2, 2009 |
37.33 |
| Dec 31, 2008 |
37.46 |
| Dec 30, 2008 |
37.58 |
| Dec 29, 2008 |
37.68 |
| Dec 26, 2008 |
37.81 |
| Dec 24, 2008 |
37.95 |
| Dec 23, 2008 |
38.07 |
| Dec 22, 2008 |
38.17 |
| Dec 19, 2008 |
38.26 |
| Dec 18, 2008 |
38.34 |
| Dec 17, 2008 |
38.42 |
| Dec 16, 2008 |
38.50 |
| Dec 15, 2008 |
38.58 |
| Dec 12, 2008 |
38.69 |
| Dec 11, 2008 |
38.81 |
| Dec 10, 2008 |
38.90 |
| Dec 9, 2008 |
38.99 |
| Dec 8, 2008 |
39.07 |
| Dec 5, 2008 |
39.16 |
| Dec 4, 2008 |
39.24 |
| Dec 3, 2008 |
39.34 |
| Dec 2, 2008 |
39.43 |
| Dec 1, 2008 |
39.52 |
| Nov 28, 2008 |
39.62 |
| Nov 26, 2008 |
39.70 |
| Nov 25, 2008 |
39.80 |
| Nov 24, 2008 |
39.91 |
| Nov 21, 2008 |
40.03 |
| Nov 20, 2008 |
40.18 |
| Nov 19, 2008 |
40.33 |
| Nov 18, 2008 |
40.45 |
| Nov 17, 2008 |
40.56 |
| Nov 14, 2008 |
40.67 |
| Nov 13, 2008 |
40.77 |
| Nov 12, 2008 |
40.86 |
| Nov 11, 2008 |
40.96 |
| Nov 10, 2008 |
41.03 |
| Nov 7, 2008 |
41.11 |
| Nov 6, 2008 |
41.20 |
| Nov 5, 2008 |
41.30 |
| Nov 4, 2008 |
41.40 |
| Nov 3, 2008 |
41.54 |
| Oct 31, 2008 |
41.67 |
| Oct 30, 2008 |
41.84 |
| Oct 29, 2008 |
42.02 |
| Oct 28, 2008 |
42.19 |
| Oct 27, 2008 |
42.36 |
| Oct 24, 2008 |
42.55 |
| Oct 23, 2008 |
42.69 |
| Oct 22, 2008 |
42.82 |
| Oct 21, 2008 |
42.97 |
| Oct 20, 2008 |
43.10 |
| Oct 17, 2008 |
43.23 |
| Oct 16, 2008 |
43.38 |
| Oct 15, 2008 |
43.51 |
| Oct 14, 2008 |
43.64 |
| Oct 13, 2008 |
43.75 |
| Oct 10, 2008 |
43.89 |
| Oct 9, 2008 |
44.06 |
| Oct 8, 2008 |
44.18 |
| Oct 7, 2008 |
44.27 |
| Oct 6, 2008 |
44.35 |
| Oct 3, 2008 |
44.43 |
| Oct 2, 2008 |
44.47 |
| Oct 1, 2008 |
44.52 |
| Sep 30, 2008 |
44.56 |
| Sep 29, 2008 |
44.61 |
| Sep 26, 2008 |
44.67 |
| Sep 25, 2008 |
44.71 |
| Sep 24, 2008 |
44.77 |
| Sep 23, 2008 |
44.84 |
| Sep 22, 2008 |
44.90 |
| Sep 19, 2008 |
44.97 |
| Sep 18, 2008 |
45.01 |
| Sep 17, 2008 |
45.06 |
| Sep 16, 2008 |
45.08 |
| Sep 15, 2008 |
45.06 |
| Sep 12, 2008 |
45.05 |
| Sep 11, 2008 |
44.99 |
| Sep 10, 2008 |
44.94 |
| Sep 9, 2008 |
44.92 |
| Sep 8, 2008 |
44.90 |
| Sep 5, 2008 |
44.87 |
| Sep 4, 2008 |
44.87 |
| Sep 3, 2008 |
44.86 |
| Sep 2, 2008 |
44.82 |
| Aug 29, 2008 |
44.81 |
| Aug 28, 2008 |
44.77 |
| Aug 27, 2008 |
44.77 |
| Aug 26, 2008 |
44.74 |
| Aug 25, 2008 |
44.72 |
| Aug 22, 2008 |
44.71 |
| Aug 21, 2008 |
44.70 |
| Aug 20, 2008 |
44.69 |
| Aug 19, 2008 |
44.67 |
| Aug 18, 2008 |
44.65 |
| Aug 15, 2008 |
44.63 |
| Aug 14, 2008 |
44.60 |
| Aug 13, 2008 |
44.58 |
| Aug 12, 2008 |
44.57 |
| Aug 11, 2008 |
44.53 |
| Aug 8, 2008 |
44.48 |
| Aug 7, 2008 |
44.44 |
| Aug 6, 2008 |
44.42 |
| Aug 5, 2008 |
44.37 |
| Aug 4, 2008 |
44.33 |
| Aug 1, 2008 |
44.27 |
| Jul 31, 2008 |
44.30 |
| Jul 30, 2008 |
44.48 |
| Jul 29, 2008 |
44.69 |
| Jul 28, 2008 |
44.91 |
| Jul 25, 2008 |
45.18 |
| Jul 24, 2008 |
45.43 |
| Jul 23, 2008 |
45.69 |
| Jul 22, 2008 |
45.93 |
| Jul 21, 2008 |
46.24 |
| Jul 18, 2008 |
46.57 |
| Jul 17, 2008 |
46.89 |
| Jul 16, 2008 |
47.19 |
| Jul 15, 2008 |
47.51 |
| Jul 14, 2008 |
47.81 |
| Jul 11, 2008 |
48.13 |
| Jul 10, 2008 |
48.45 |
| Jul 9, 2008 |
48.75 |
| Jul 8, 2008 |
49.05 |
| Jul 7, 2008 |
49.35 |
| Jul 3, 2008 |
49.68 |
| Jul 2, 2008 |
50.02 |
| Jul 1, 2008 |
50.35 |
| Jun 30, 2008 |
50.68 |
| Jun 27, 2008 |
51.03 |
| Jun 26, 2008 |
51.40 |
| Jun 25, 2008 |
51.79 |
| Jun 24, 2008 |
52.19 |
| Jun 23, 2008 |
52.58 |
| Jun 20, 2008 |
52.96 |
| Jun 19, 2008 |
53.34 |
| Jun 18, 2008 |
53.71 |
| Jun 17, 2008 |
54.05 |
| Jun 16, 2008 |
54.37 |
| Jun 13, 2008 |
54.68 |
| Jun 12, 2008 |
55.01 |
| Jun 11, 2008 |
55.39 |
| Jun 10, 2008 |
55.76 |
| Jun 9, 2008 |
56.15 |
| Jun 6, 2008 |
56.54 |
| Jun 5, 2008 |
56.92 |
| Jun 4, 2008 |
57.26 |
| Jun 3, 2008 |
57.62 |
| Jun 2, 2008 |
57.98 |
| May 30, 2008 |
58.31 |
| May 29, 2008 |
58.62 |
| May 28, 2008 |
58.90 |
| May 27, 2008 |
59.20 |
| May 23, 2008 |
59.49 |
| May 22, 2008 |
59.76 |
| May 21, 2008 |
60.02 |
| May 20, 2008 |
60.28 |
| May 19, 2008 |
60.56 |
| May 16, 2008 |
60.89 |
| May 15, 2008 |
61.21 |
| May 14, 2008 |
61.53 |
| May 13, 2008 |
61.84 |
| May 12, 2008 |
62.14 |
| May 9, 2008 |
62.43 |
| May 8, 2008 |
62.73 |
| May 7, 2008 |
63.04 |
| May 6, 2008 |
63.33 |
| May 5, 2008 |
63.61 |
| May 2, 2008 |
63.89 |
| May 1, 2008 |
64.18 |
| Apr 30, 2008 |
64.47 |
| Apr 29, 2008 |
64.76 |
| Apr 28, 2008 |
65.07 |
| Apr 25, 2008 |
65.37 |
| Apr 24, 2008 |
65.70 |
| Apr 23, 2008 |
66.02 |
| Apr 22, 2008 |
66.34 |
| Apr 21, 2008 |
66.66 |
| Apr 18, 2008 |
66.96 |
| Apr 17, 2008 |
67.23 |
| Apr 16, 2008 |
67.51 |
| Apr 15, 2008 |
67.81 |
| Apr 14, 2008 |
68.10 |
| Apr 11, 2008 |
68.40 |
| Apr 10, 2008 |
68.69 |
| Apr 9, 2008 |
68.98 |
| Apr 8, 2008 |
69.28 |
| Apr 7, 2008 |
69.55 |
| Apr 4, 2008 |
69.84 |
| Apr 3, 2008 |
70.12 |
| Apr 2, 2008 |
70.39 |
| Apr 1, 2008 |
70.65 |
| Mar 31, 2008 |
70.89 |
| Mar 28, 2008 |
71.17 |
| Mar 27, 2008 |
71.45 |
| Mar 26, 2008 |
71.73 |
| Mar 25, 2008 |
72.01 |
| Mar 24, 2008 |
72.27 |
| Mar 20, 2008 |
72.55 |
| Mar 19, 2008 |
72.87 |
| Mar 18, 2008 |
73.14 |
| Mar 17, 2008 |
73.46 |
| Mar 14, 2008 |
73.75 |
| Mar 13, 2008 |
74.04 |
| Mar 12, 2008 |
74.33 |
| Mar 11, 2008 |
74.64 |
| Mar 10, 2008 |
74.88 |
| Mar 7, 2008 |
74.97 |
| Mar 6, 2008 |
75.06 |
| Mar 5, 2008 |
75.11 |
| Mar 4, 2008 |
75.15 |
| Mar 3, 2008 |
75.19 |
| Feb 29, 2008 |
75.22 |
| Feb 28, 2008 |
75.25 |
| Feb 27, 2008 |
75.25 |
| Feb 26, 2008 |
75.25 |
| Feb 25, 2008 |
75.25 |
| Feb 22, 2008 |
75.27 |
| Feb 21, 2008 |
75.28 |
| Feb 20, 2008 |
75.31 |
| Feb 19, 2008 |
75.31 |
| Feb 15, 2008 |
75.29 |
| Feb 14, 2008 |
75.28 |
| Feb 13, 2008 |
75.28 |
| Feb 12, 2008 |
75.24 |
| Feb 11, 2008 |
75.20 |
| Feb 8, 2008 |
75.14 |
| Feb 7, 2008 |
75.07 |
| Feb 6, 2008 |
75.00 |
| Feb 5, 2008 |
74.90 |
| Feb 4, 2008 |
74.80 |
| Feb 1, 2008 |
74.65 |
| Jan 31, 2008 |
74.48 |
| Jan 30, 2008 |
74.32 |
| Jan 29, 2008 |
74.16 |
| Jan 28, 2008 |
74.00 |
| Jan 25, 2008 |
73.85 |
| Jan 24, 2008 |
73.71 |
| Jan 23, 2008 |
73.57 |
| Jan 22, 2008 |
73.44 |
| Jan 18, 2008 |
73.29 |
| Jan 17, 2008 |
73.09 |
| Jan 16, 2008 |
72.91 |
| Jan 15, 2008 |
72.69 |
| Jan 14, 2008 |
72.47 |
| Jan 11, 2008 |
72.23 |
| Jan 10, 2008 |
72.01 |
| Jan 9, 2008 |
71.78 |
| Jan 8, 2008 |
71.54 |
| Jan 7, 2008 |
71.35 |
| Jan 4, 2008 |
71.15 |
| Jan 3, 2008 |
70.98 |
| Jan 2, 2008 |
70.80 |
| Dec 31, 2007 |
70.60 |
| Dec 28, 2007 |
70.48 |
| Dec 27, 2007 |
70.37 |
| Dec 26, 2007 |
70.27 |
| Dec 24, 2007 |
70.15 |
| Dec 21, 2007 |
70.06 |
| Dec 20, 2007 |
69.93 |
| Dec 19, 2007 |
69.82 |
| Dec 18, 2007 |
69.72 |
| Dec 17, 2007 |
69.64 |
| Dec 14, 2007 |
69.55 |
| Dec 13, 2007 |
69.44 |
| Dec 12, 2007 |
69.33 |
| Dec 11, 2007 |
69.24 |
| Dec 10, 2007 |
69.16 |
| Dec 7, 2007 |
69.07 |
| Dec 6, 2007 |
68.99 |
| Dec 5, 2007 |
68.84 |
| Dec 4, 2007 |
68.69 |
| Dec 3, 2007 |
68.52 |
| Nov 30, 2007 |
68.37 |
| Nov 29, 2007 |
68.22 |
| Nov 28, 2007 |
68.08 |
| Nov 27, 2007 |
67.95 |
| Nov 26, 2007 |
67.83 |
| Nov 23, 2007 |
67.74 |
| Nov 21, 2007 |
67.66 |
| Nov 20, 2007 |
67.58 |
| Nov 19, 2007 |
67.47 |
| Nov 16, 2007 |
67.37 |
| Nov 15, 2007 |
67.27 |
| Nov 14, 2007 |
67.17 |
| Nov 13, 2007 |
67.05 |
| Nov 12, 2007 |
66.93 |
| Nov 9, 2007 |
66.82 |
| Nov 8, 2007 |
66.72 |
| Nov 7, 2007 |
66.62 |
| Nov 6, 2007 |
66.53 |
| Nov 5, 2007 |
66.41 |
| Nov 2, 2007 |
66.30 |
| Nov 1, 2007 |
66.20 |
| Oct 31, 2007 |
66.09 |
| Oct 30, 2007 |
65.97 |
| Oct 29, 2007 |
65.86 |
| Oct 26, 2007 |
65.75 |
| Oct 25, 2007 |
65.62 |
| Oct 24, 2007 |
65.48 |
| Oct 23, 2007 |
65.38 |
| Oct 22, 2007 |
65.25 |
| Oct 19, 2007 |
65.12 |
| Oct 18, 2007 |
65.02 |
| Oct 17, 2007 |
64.92 |
| Oct 16, 2007 |
64.83 |
| Oct 15, 2007 |
64.75 |
| Oct 12, 2007 |
64.67 |
| Oct 11, 2007 |
64.58 |
| Oct 10, 2007 |
64.51 |
| Oct 9, 2007 |
64.44 |
| Oct 8, 2007 |
64.38 |
| Oct 5, 2007 |
64.32 |
| Oct 4, 2007 |
64.26 |
| Oct 3, 2007 |
64.21 |
| Oct 2, 2007 |
64.13 |
| Oct 1, 2007 |
64.06 |
| Sep 28, 2007 |
63.99 |
| Sep 27, 2007 |
63.93 |
| Sep 26, 2007 |
63.86 |
| Sep 25, 2007 |
63.81 |
| Sep 24, 2007 |
63.76 |
| Sep 21, 2007 |
63.73 |
| Sep 20, 2007 |
63.69 |
| Sep 19, 2007 |
63.66 |
| Sep 18, 2007 |
63.64 |
| Sep 17, 2007 |
63.62 |
| Sep 14, 2007 |
63.60 |
| Sep 13, 2007 |
63.58 |
| Sep 12, 2007 |
63.55 |
| Sep 11, 2007 |
63.51 |
| Sep 10, 2007 |
63.49 |
| Sep 7, 2007 |
63.48 |
| Sep 6, 2007 |
63.47 |
| Sep 5, 2007 |
63.47 |
| Sep 4, 2007 |
63.46 |
| Aug 31, 2007 |
63.43 |
| Aug 30, 2007 |
63.41 |
| Aug 29, 2007 |
63.41 |
| Aug 28, 2007 |
63.39 |
| Aug 27, 2007 |
63.38 |
| Aug 24, 2007 |
63.34 |
| Aug 23, 2007 |
63.29 |
| Aug 22, 2007 |
63.24 |
| Aug 21, 2007 |
63.18 |
| Aug 20, 2007 |
63.12 |
| Aug 17, 2007 |
63.08 |
| Aug 16, 2007 |
63.06 |
| Aug 15, 2007 |
63.04 |
| Aug 14, 2007 |
63.02 |
| Aug 13, 2007 |
63.00 |
| Aug 10, 2007 |
62.96 |
| Aug 9, 2007 |
62.91 |
| Aug 8, 2007 |
62.92 |
| Aug 7, 2007 |
62.87 |
| Aug 6, 2007 |
62.80 |
| Aug 3, 2007 |
62.73 |
| Aug 2, 2007 |
62.67 |
| Aug 1, 2007 |
62.59 |
| Jul 31, 2007 |
62.54 |
| Jul 30, 2007 |
62.52 |
| Jul 27, 2007 |
62.46 |
| Jul 26, 2007 |
62.41 |
| Jul 25, 2007 |
62.34 |
| Jul 24, 2007 |
62.29 |
| Jul 23, 2007 |
62.24 |
| Jul 20, 2007 |
62.17 |
| Jul 19, 2007 |
62.10 |
| Jul 18, 2007 |
62.03 |
| Jul 17, 2007 |
61.96 |
| Jul 16, 2007 |
61.96 |
| Jul 13, 2007 |
61.96 |
| Jul 12, 2007 |
61.98 |
| Jul 11, 2007 |
61.99 |
| Jul 10, 2007 |
62.00 |
| Jul 9, 2007 |
62.00 |
| Jul 6, 2007 |
61.98 |
| Jul 5, 2007 |
61.94 |
| Jul 3, 2007 |
61.91 |
| Jul 2, 2007 |
61.87 |
| Jun 29, 2007 |
61.86 |
| Jun 28, 2007 |
61.85 |
| Jun 27, 2007 |
61.81 |
| Jun 26, 2007 |
61.76 |
| Jun 25, 2007 |
61.72 |
| Jun 22, 2007 |
61.66 |
| Jun 21, 2007 |
61.61 |
| Jun 20, 2007 |
61.53 |
| Jun 19, 2007 |
61.45 |
| Jun 18, 2007 |
61.36 |
| Jun 15, 2007 |
61.27 |
| Jun 14, 2007 |
61.21 |
| Jun 13, 2007 |
61.14 |
| Jun 12, 2007 |
61.07 |
| Jun 11, 2007 |
60.99 |
| Jun 8, 2007 |
60.92 |
| Jun 7, 2007 |
60.83 |
| Jun 6, 2007 |
60.75 |
| Jun 5, 2007 |
60.66 |
| Jun 4, 2007 |
60.56 |
| Jun 1, 2007 |
60.44 |
| May 31, 2007 |
60.34 |
| May 30, 2007 |
60.25 |
| May 29, 2007 |
60.18 |
| May 25, 2007 |
60.10 |
| May 24, 2007 |
60.02 |
| May 23, 2007 |
59.94 |
| May 22, 2007 |
59.86 |
| May 21, 2007 |
59.78 |
| May 18, 2007 |
59.69 |
| May 17, 2007 |
59.59 |
| May 16, 2007 |
59.49 |
| May 15, 2007 |
59.39 |
| May 14, 2007 |
59.28 |
| May 11, 2007 |
59.17 |
| May 10, 2007 |
59.08 |
| May 9, 2007 |
58.98 |
| May 8, 2007 |
58.89 |
| May 7, 2007 |
58.81 |
| May 4, 2007 |
58.74 |
| May 3, 2007 |
58.65 |
| May 2, 2007 |
58.57 |
| May 1, 2007 |
58.47 |
| Apr 30, 2007 |
58.38 |
| Apr 27, 2007 |
58.28 |
| Apr 26, 2007 |
58.17 |
| Apr 25, 2007 |
58.04 |
| Apr 24, 2007 |
57.92 |
| Apr 23, 2007 |
57.80 |
| Apr 20, 2007 |
57.70 |
| Apr 19, 2007 |
57.60 |
| Apr 18, 2007 |
57.50 |
| Apr 17, 2007 |
57.39 |
| Apr 16, 2007 |
57.30 |
| Apr 13, 2007 |
57.22 |
| Apr 12, 2007 |
57.13 |
| Apr 11, 2007 |
57.05 |
| Apr 10, 2007 |
56.96 |
| Apr 9, 2007 |
56.85 |
| Apr 5, 2007 |
56.74 |
| Apr 4, 2007 |
56.67 |
| Apr 3, 2007 |
56.64 |
| Apr 2, 2007 |
56.62 |
| Mar 30, 2007 |
56.59 |
| Mar 29, 2007 |
56.60 |
| Mar 28, 2007 |
56.62 |
| Mar 27, 2007 |
56.63 |
| Mar 26, 2007 |
56.65 |
| Mar 23, 2007 |
56.70 |
| Mar 22, 2007 |
56.74 |
| Mar 21, 2007 |
56.77 |
| Mar 20, 2007 |
56.85 |
| Mar 19, 2007 |
56.94 |
| Mar 16, 2007 |
57.01 |
| Mar 15, 2007 |
57.08 |
| Mar 14, 2007 |
57.15 |
| Mar 13, 2007 |
57.21 |
| Mar 12, 2007 |
57.27 |
| Mar 9, 2007 |
57.31 |
| Mar 8, 2007 |
57.37 |
| Mar 7, 2007 |
57.42 |
| Mar 6, 2007 |
57.49 |
| Mar 5, 2007 |
57.56 |
| Mar 2, 2007 |
57.64 |
| Mar 1, 2007 |
57.72 |
| Feb 28, 2007 |
57.79 |
| Feb 27, 2007 |
57.87 |
| Feb 26, 2007 |
57.94 |
| Feb 23, 2007 |
57.99 |
| Feb 22, 2007 |
58.04 |
| Feb 21, 2007 |
58.08 |
| Feb 20, 2007 |
58.12 |
| Feb 16, 2007 |
58.15 |
| Feb 15, 2007 |
58.18 |
| Feb 14, 2007 |
58.23 |
| Feb 13, 2007 |
58.29 |
| Feb 12, 2007 |
58.36 |
| Feb 9, 2007 |
58.42 |
| Feb 8, 2007 |
58.49 |
| Feb 7, 2007 |
58.55 |
| Feb 6, 2007 |
58.59 |
| Feb 5, 2007 |
58.64 |
| Feb 2, 2007 |
58.69 |
| Feb 1, 2007 |
58.73 |
| Jan 31, 2007 |
58.77 |
| Jan 30, 2007 |
58.82 |
| Jan 29, 2007 |
58.88 |
| Jan 26, 2007 |
58.96 |
| Jan 25, 2007 |
59.03 |
| Jan 24, 2007 |
59.11 |
| Jan 23, 2007 |
59.19 |
| Jan 22, 2007 |
59.26 |
| Jan 19, 2007 |
59.33 |
| Jan 18, 2007 |
59.40 |
| Jan 17, 2007 |
59.46 |
| Jan 16, 2007 |
59.52 |
| Jan 12, 2007 |
59.59 |
| Jan 11, 2007 |
59.65 |
| Jan 10, 2007 |
59.70 |
| Jan 9, 2007 |
59.77 |
| Jan 8, 2007 |
59.84 |
| Jan 5, 2007 |
59.88 |
| Jan 4, 2007 |
59.93 |
| Jan 3, 2007 |
59.97 |
| Dec 29, 2006 |
60.00 |
| Dec 28, 2006 |
60.04 |
| Dec 27, 2006 |
60.07 |
| Dec 26, 2006 |
60.10 |
| Dec 22, 2006 |
60.13 |
| Dec 21, 2006 |
60.16 |
| Dec 20, 2006 |
60.17 |
| Dec 19, 2006 |
60.18 |
| Dec 18, 2006 |
60.14 |
| Dec 15, 2006 |
60.12 |
| Dec 14, 2006 |
60.14 |
| Dec 13, 2006 |
60.16 |
| Dec 12, 2006 |
60.17 |
| Dec 11, 2006 |
60.17 |
| Dec 8, 2006 |
60.18 |
| Dec 7, 2006 |
60.19 |
| Dec 6, 2006 |
60.19 |
| Dec 5, 2006 |
60.18 |
| Dec 4, 2006 |
60.20 |
| Dec 1, 2006 |
60.22 |
| Nov 30, 2006 |
60.25 |
| Nov 29, 2006 |
60.28 |
| Nov 28, 2006 |
60.32 |
| Nov 27, 2006 |
60.34 |
| Nov 24, 2006 |
60.38 |
| Nov 22, 2006 |
60.39 |
| Nov 21, 2006 |
60.41 |
| Nov 20, 2006 |
60.42 |
| Nov 17, 2006 |
60.43 |
| Nov 16, 2006 |
60.42 |
| Nov 15, 2006 |
60.39 |
| Nov 14, 2006 |
60.37 |
| Nov 13, 2006 |
60.36 |
| Nov 10, 2006 |
60.34 |
| Nov 9, 2006 |
60.33 |
| Nov 8, 2006 |
60.30 |
| Nov 7, 2006 |
60.25 |
| Nov 6, 2006 |
60.17 |
| Nov 3, 2006 |
60.09 |
| Nov 2, 2006 |
60.01 |
| Nov 1, 2006 |
59.93 |
| Oct 31, 2006 |
59.84 |
| Oct 30, 2006 |
59.76 |
| Oct 27, 2006 |
59.66 |
| Oct 26, 2006 |
59.51 |
| Oct 25, 2006 |
59.38 |
| Oct 24, 2006 |
59.25 |
| Oct 23, 2006 |
59.11 |
| Oct 20, 2006 |
58.97 |
| Oct 19, 2006 |
58.81 |
| Oct 18, 2006 |
58.65 |
| Oct 17, 2006 |
58.50 |
| Oct 16, 2006 |
58.35 |
| Oct 13, 2006 |
58.20 |
| Oct 12, 2006 |
58.06 |
| Oct 11, 2006 |
57.89 |
| Oct 10, 2006 |
57.71 |
| Oct 9, 2006 |
57.52 |
| Oct 6, 2006 |
57.34 |
| Oct 5, 2006 |
57.14 |
| Oct 4, 2006 |
56.92 |
| Oct 3, 2006 |
56.69 |
| Oct 2, 2006 |
56.46 |
| Sep 29, 2006 |
56.25 |
| Sep 28, 2006 |
56.02 |
| Sep 27, 2006 |
55.77 |
| Sep 26, 2006 |
55.53 |
| Sep 25, 2006 |
55.28 |
| Sep 22, 2006 |
55.03 |
| Sep 21, 2006 |
54.83 |
| Sep 20, 2006 |
54.60 |
| Sep 19, 2006 |
54.38 |
| Sep 18, 2006 |
54.14 |
| Sep 15, 2006 |
53.94 |
| Sep 14, 2006 |
53.76 |
| Sep 13, 2006 |
53.59 |
| Sep 12, 2006 |
53.43 |
| Sep 11, 2006 |
53.27 |
| Sep 8, 2006 |
53.12 |
| Sep 7, 2006 |
52.98 |
| Sep 6, 2006 |
52.84 |
| Sep 5, 2006 |
52.71 |
| Sep 1, 2006 |
52.57 |
| Aug 31, 2006 |
52.43 |
| Aug 30, 2006 |
52.32 |
| Aug 29, 2006 |
52.20 |
| Aug 28, 2006 |
52.09 |
| Aug 25, 2006 |
51.99 |
| Aug 24, 2006 |
51.90 |
| Aug 23, 2006 |
51.81 |
| Aug 22, 2006 |
51.73 |
| Aug 21, 2006 |
51.63 |
| Aug 18, 2006 |
51.55 |
| Aug 17, 2006 |
51.49 |
| Aug 16, 2006 |
51.44 |
| Aug 15, 2006 |
51.36 |
| Aug 14, 2006 |
51.28 |
| Aug 11, 2006 |
51.22 |
| Aug 10, 2006 |
51.16 |
| Aug 9, 2006 |
51.08 |
| Aug 8, 2006 |
51.01 |
| Aug 7, 2006 |
50.93 |
| Aug 4, 2006 |
50.83 |
| Aug 3, 2006 |
50.74 |
| Aug 2, 2006 |
50.65 |
| Aug 1, 2006 |
50.56 |
| Jul 31, 2006 |
50.49 |
| Jul 28, 2006 |
50.43 |
| Jul 27, 2006 |
50.42 |
| Jul 26, 2006 |
50.39 |
| Jul 25, 2006 |
50.33 |
| Jul 24, 2006 |
50.27 |
| Jul 21, 2006 |
50.23 |
| Jul 20, 2006 |
50.19 |
| Jul 19, 2006 |
50.16 |
| Jul 18, 2006 |
50.12 |
| Jul 17, 2006 |
50.10 |
| Jul 14, 2006 |
50.09 |
| Jul 13, 2006 |
50.08 |
| Jul 12, 2006 |
50.05 |
| Jul 11, 2006 |
50.01 |
| Jul 10, 2006 |
49.96 |
| Jul 7, 2006 |
49.93 |
| Jul 6, 2006 |
49.88 |
| Jul 5, 2006 |
49.83 |
| Jul 3, 2006 |
49.80 |
| Jun 30, 2006 |
49.78 |
| Jun 29, 2006 |
49.77 |
| Jun 28, 2006 |
49.77 |
| Jun 27, 2006 |
49.80 |
| Jun 26, 2006 |
49.84 |
| Jun 23, 2006 |
49.88 |
| Jun 22, 2006 |
49.92 |
| Jun 21, 2006 |
49.96 |
| Jun 20, 2006 |
50.02 |
| Jun 19, 2006 |
50.06 |
| Jun 16, 2006 |
50.12 |
| Jun 15, 2006 |
50.17 |
| Jun 14, 2006 |
50.20 |
| Jun 13, 2006 |
50.26 |
| Jun 12, 2006 |
50.32 |
| Jun 9, 2006 |
50.40 |
| Jun 8, 2006 |
50.44 |
| Jun 7, 2006 |
50.49 |
| Jun 6, 2006 |
50.55 |
| Jun 5, 2006 |
50.61 |
| Jun 2, 2006 |
50.67 |
| Jun 1, 2006 |
50.72 |
| May 31, 2006 |
50.78 |
| May 30, 2006 |
50.85 |
| May 26, 2006 |
50.92 |
| May 25, 2006 |
50.98 |
| May 24, 2006 |
51.02 |
| May 23, 2006 |
51.08 |
| May 22, 2006 |
51.13 |
| May 19, 2006 |
51.19 |
| May 18, 2006 |
51.26 |
| May 17, 2006 |
51.34 |
| May 16, 2006 |
51.34 |
| May 15, 2006 |
51.35 |
| May 12, 2006 |
51.37 |
| May 11, 2006 |
51.39 |
| May 10, 2006 |
51.42 |
| May 9, 2006 |
51.45 |
| May 8, 2006 |
51.49 |
| May 5, 2006 |
51.56 |
| May 4, 2006 |
51.64 |
| May 3, 2006 |
51.71 |
| May 2, 2006 |
51.77 |
| May 1, 2006 |
51.81 |
| Apr 28, 2006 |
51.85 |
| Apr 27, 2006 |
51.87 |
| Apr 26, 2006 |
51.92 |
| Apr 25, 2006 |
51.91 |
| Apr 24, 2006 |
51.90 |
| Apr 21, 2006 |
51.86 |
| Apr 20, 2006 |
51.83 |
| Apr 19, 2006 |
51.81 |
| Apr 18, 2006 |
51.80 |
| Apr 17, 2006 |
51.79 |
| Apr 13, 2006 |
51.77 |
| Apr 12, 2006 |
51.74 |
| Apr 11, 2006 |
51.70 |
| Apr 10, 2006 |
51.67 |
| Apr 7, 2006 |
51.62 |
| Apr 6, 2006 |
51.57 |
| Apr 5, 2006 |
51.51 |
| Apr 4, 2006 |
51.43 |
| Apr 3, 2006 |
51.34 |
| Mar 31, 2006 |
51.26 |
| Mar 30, 2006 |
51.16 |
| Mar 29, 2006 |
51.06 |
| Mar 28, 2006 |
50.96 |
| Mar 27, 2006 |
50.86 |
| Mar 24, 2006 |
50.77 |
| Mar 23, 2006 |
50.69 |
| Mar 22, 2006 |
50.60 |
| Mar 21, 2006 |
50.52 |
| Mar 20, 2006 |
50.45 |
| Mar 17, 2006 |
50.38 |
| Mar 16, 2006 |
50.33 |
| Mar 15, 2006 |
50.28 |
| Mar 14, 2006 |
50.26 |
| Mar 13, 2006 |
50.22 |
| Mar 10, 2006 |
50.19 |
| Mar 9, 2006 |
50.13 |
| Mar 8, 2006 |
50.08 |
| Mar 7, 2006 |
50.03 |
| Mar 6, 2006 |
49.98 |
| Mar 3, 2006 |
49.94 |
| Mar 2, 2006 |
49.89 |
| Mar 1, 2006 |
49.83 |
| Feb 28, 2006 |
49.77 |
| Feb 27, 2006 |
49.73 |
| Feb 24, 2006 |
49.69 |
| Feb 23, 2006 |
49.63 |
| Feb 22, 2006 |
49.58 |
| Feb 21, 2006 |
49.53 |
| Feb 17, 2006 |
49.48 |
| Feb 16, 2006 |
49.43 |
| Feb 15, 2006 |
49.38 |
| Feb 14, 2006 |
49.33 |
| Feb 13, 2006 |
49.29 |
| Feb 10, 2006 |
49.26 |
| Feb 9, 2006 |
49.23 |
| Feb 8, 2006 |
49.20 |
| Feb 7, 2006 |
49.18 |
| Feb 6, 2006 |
49.13 |
| Feb 3, 2006 |
49.07 |
| Feb 2, 2006 |
49.01 |
| Feb 1, 2006 |
48.94 |
| Jan 31, 2006 |
48.86 |
| Jan 30, 2006 |
48.80 |
| Jan 27, 2006 |
48.72 |
| Jan 26, 2006 |
48.63 |
| Jan 25, 2006 |
48.56 |
| Jan 24, 2006 |
48.49 |
| Jan 23, 2006 |
48.41 |
| Jan 20, 2006 |
48.34 |
| Jan 19, 2006 |
48.26 |
| Jan 18, 2006 |
48.16 |
| Jan 17, 2006 |
48.04 |
| Jan 13, 2006 |
47.95 |
| Jan 12, 2006 |
47.85 |
| Jan 11, 2006 |
47.74 |
| Jan 10, 2006 |
47.63 |
| Jan 9, 2006 |
47.52 |
| Jan 6, 2006 |
47.40 |
| Jan 5, 2006 |
47.29 |
| Jan 4, 2006 |
47.17 |
| Jan 3, 2006 |
47.06 |
| Dec 30, 2005 |
46.95 |
| Dec 29, 2005 |
46.84 |
| Dec 28, 2005 |
46.71 |
| Dec 27, 2005 |
46.58 |
| Dec 23, 2005 |
46.47 |
| Dec 22, 2005 |
46.36 |
| Dec 21, 2005 |
46.24 |
| Dec 20, 2005 |
46.18 |
| Dec 19, 2005 |
46.10 |
| Dec 16, 2005 |
46.03 |
| Dec 15, 2005 |
45.94 |
| Dec 14, 2005 |
45.85 |
| Dec 13, 2005 |
45.75 |
| Dec 12, 2005 |
45.67 |
| Dec 9, 2005 |
45.56 |
| Dec 8, 2005 |
45.47 |
| Dec 7, 2005 |
45.40 |
| Dec 6, 2005 |
45.34 |
| Dec 5, 2005 |
45.26 |
| Dec 2, 2005 |
45.18 |
| Dec 1, 2005 |
45.11 |
| Nov 30, 2005 |
45.05 |
| Nov 29, 2005 |
45.00 |
| Nov 28, 2005 |
44.96 |
| Nov 25, 2005 |
44.93 |
| Nov 23, 2005 |
44.88 |
| Nov 22, 2005 |
44.81 |
| Nov 21, 2005 |
44.74 |
| Nov 18, 2005 |
44.67 |
| Nov 17, 2005 |
44.61 |
| Nov 16, 2005 |
44.55 |
| Nov 15, 2005 |
44.49 |
| Nov 14, 2005 |
44.42 |
| Nov 11, 2005 |
44.36 |
| Nov 10, 2005 |
44.31 |
| Nov 9, 2005 |
44.25 |
| Nov 8, 2005 |
44.22 |
| Nov 7, 2005 |
44.17 |
| Nov 4, 2005 |
44.12 |
| Nov 3, 2005 |
44.08 |
| Nov 2, 2005 |
44.05 |
| Nov 1, 2005 |
44.00 |
| Oct 31, 2005 |
43.95 |
| Oct 28, 2005 |
43.89 |
| Oct 27, 2005 |
43.83 |
| Oct 26, 2005 |
43.79 |
| Oct 25, 2005 |
43.74 |
| Oct 24, 2005 |
43.67 |
| Oct 21, 2005 |
43.59 |
| Oct 20, 2005 |
43.50 |
| Oct 19, 2005 |
43.41 |
| Oct 18, 2005 |
43.31 |
| Oct 17, 2005 |
43.22 |
| Oct 14, 2005 |
43.12 |
| Oct 13, 2005 |
43.04 |
| Oct 12, 2005 |
42.96 |
| Oct 11, 2005 |
42.88 |
| Oct 10, 2005 |
42.79 |
| Oct 7, 2005 |
42.70 |
| Oct 6, 2005 |
42.60 |
| Oct 5, 2005 |
42.50 |
| Oct 4, 2005 |
42.39 |
| Oct 3, 2005 |
42.27 |
| Sep 30, 2005 |
42.15 |
| Sep 29, 2005 |
42.04 |
| Sep 28, 2005 |
41.92 |
| Sep 27, 2005 |
41.78 |
| Sep 26, 2005 |
41.63 |
| Sep 23, 2005 |
41.50 |
| Sep 22, 2005 |
41.36 |
| Sep 21, 2005 |
41.24 |
| Sep 20, 2005 |
41.11 |
| Sep 19, 2005 |
40.97 |
| Sep 16, 2005 |
40.81 |
| Sep 15, 2005 |
40.64 |
| Sep 14, 2005 |
40.47 |
| Sep 13, 2005 |
40.30 |
| Sep 12, 2005 |
40.14 |
| Sep 9, 2005 |
39.97 |
| Sep 8, 2005 |
39.79 |
| Sep 7, 2005 |
39.62 |
| Sep 6, 2005 |
39.45 |
| Sep 2, 2005 |
39.29 |
| Sep 1, 2005 |
39.15 |
| Aug 31, 2005 |
39.02 |
| Aug 30, 2005 |
38.88 |
| Aug 29, 2005 |
38.74 |
| Aug 26, 2005 |
38.62 |
| Aug 25, 2005 |
38.49 |
| Aug 24, 2005 |
38.36 |
| Aug 23, 2005 |
38.22 |
| Aug 22, 2005 |
38.08 |
| Aug 19, 2005 |
37.93 |
| Aug 18, 2005 |
37.80 |
| Aug 17, 2005 |
37.66 |
| Aug 16, 2005 |
37.52 |
| Aug 15, 2005 |
37.38 |
| Aug 12, 2005 |
37.23 |
| Aug 11, 2005 |
37.08 |
| Aug 10, 2005 |
36.94 |
| Aug 9, 2005 |
36.82 |
| Aug 8, 2005 |
36.72 |
| Aug 5, 2005 |
36.63 |
| Aug 4, 2005 |
36.55 |
| Aug 3, 2005 |
36.46 |
| Aug 2, 2005 |
36.36 |
| Aug 1, 2005 |
36.26 |
| Jul 29, 2005 |
36.17 |
| Jul 28, 2005 |
36.11 |
| Jul 27, 2005 |
36.06 |
| Jul 26, 2005 |
36.02 |
| Jul 25, 2005 |
35.98 |
| Jul 22, 2005 |
35.93 |
| Jul 21, 2005 |
35.88 |
| Jul 20, 2005 |
35.83 |
| Jul 19, 2005 |
35.76 |
| Jul 18, 2005 |
35.68 |
| Jul 15, 2005 |
35.59 |
| Jul 14, 2005 |
35.50 |
| Jul 13, 2005 |
35.42 |
| Jul 12, 2005 |
35.35 |
| Jul 11, 2005 |
35.27 |
| Jul 8, 2005 |
35.18 |
| Jul 7, 2005 |
35.10 |
| Jul 6, 2005 |
35.01 |
| Jul 5, 2005 |
34.92 |
| Jul 1, 2005 |
34.86 |
| Jun 30, 2005 |
34.81 |
| Jun 29, 2005 |
34.75 |
| Jun 28, 2005 |
34.71 |
| Jun 27, 2005 |
34.66 |
| Jun 24, 2005 |
34.63 |
| Jun 23, 2005 |
34.60 |
| Jun 22, 2005 |
34.56 |
| Jun 21, 2005 |
34.51 |
| Jun 20, 2005 |
34.45 |
| Jun 17, 2005 |
34.39 |
| Jun 16, 2005 |
34.32 |
| Jun 15, 2005 |
34.26 |
| Jun 14, 2005 |
34.20 |
| Jun 13, 2005 |
34.13 |
| Jun 10, 2005 |
34.08 |
| Jun 9, 2005 |
34.03 |
| Jun 8, 2005 |
33.97 |
| Jun 7, 2005 |
33.92 |
| Jun 6, 2005 |
33.86 |
| Jun 3, 2005 |
33.79 |
| Jun 2, 2005 |
33.71 |
| Jun 1, 2005 |
33.63 |
| May 31, 2005 |
33.56 |
| May 27, 2005 |
33.49 |
| May 26, 2005 |
33.41 |
| May 25, 2005 |
33.34 |
| May 24, 2005 |
33.27 |
| May 23, 2005 |
33.21 |
| May 20, 2005 |
33.14 |
| May 19, 2005 |
33.08 |
| May 18, 2005 |
33.00 |
| May 17, 2005 |
32.93 |
| May 16, 2005 |
32.87 |
| May 13, 2005 |
32.81 |
| May 12, 2005 |
32.76 |
| May 11, 2005 |
32.69 |
| May 10, 2005 |
32.63 |
| May 9, 2005 |
32.56 |
| May 6, 2005 |
32.50 |
| May 5, 2005 |
32.44 |
| May 4, 2005 |
32.37 |
| May 3, 2005 |
32.30 |
| May 2, 2005 |
32.23 |
| Apr 29, 2005 |
32.15 |
| Apr 28, 2005 |
32.08 |
| Apr 27, 2005 |
32.02 |
| Apr 26, 2005 |
31.96 |
| Apr 25, 2005 |
31.91 |
| Apr 22, 2005 |
31.84 |
| Apr 21, 2005 |
31.78 |
| Apr 20, 2005 |
31.70 |
| Apr 19, 2005 |
31.63 |
| Apr 18, 2005 |
31.54 |
| Apr 15, 2005 |
31.46 |
| Apr 14, 2005 |
31.37 |
| Apr 13, 2005 |
31.27 |
| Apr 12, 2005 |
31.17 |
| Apr 11, 2005 |
31.06 |
| Apr 8, 2005 |
30.96 |
| Apr 7, 2005 |
30.84 |
| Apr 6, 2005 |
30.73 |
| Apr 5, 2005 |
30.61 |
| Apr 4, 2005 |
30.51 |
| Apr 1, 2005 |
30.40 |
| Mar 31, 2005 |
30.30 |
| Mar 30, 2005 |
30.21 |
| Mar 29, 2005 |
30.09 |
| Mar 28, 2005 |
29.97 |
| Mar 24, 2005 |
29.86 |
| Mar 23, 2005 |
29.74 |
| Mar 22, 2005 |
29.62 |
| Mar 21, 2005 |
29.50 |
| Mar 18, 2005 |
29.37 |
| Mar 17, 2005 |
29.23 |
| Mar 16, 2005 |
29.08 |
| Mar 15, 2005 |
28.92 |
| Mar 14, 2005 |
28.76 |
| Mar 11, 2005 |
28.60 |
| Mar 10, 2005 |
28.45 |
| Mar 9, 2005 |
28.31 |
| Mar 8, 2005 |
28.17 |
| Mar 7, 2005 |
28.03 |
| Mar 4, 2005 |
27.87 |
| Mar 3, 2005 |
27.72 |
| Mar 2, 2005 |
27.57 |
| Mar 1, 2005 |
27.43 |
| Feb 28, 2005 |
27.29 |
| Feb 25, 2005 |
27.16 |
| Feb 24, 2005 |
27.04 |
| Feb 23, 2005 |
26.91 |
| Feb 22, 2005 |
26.78 |
| Feb 18, 2005 |
26.66 |
| Feb 17, 2005 |
26.53 |
| Feb 16, 2005 |
26.39 |
| Feb 15, 2005 |
26.24 |
| Feb 14, 2005 |
26.10 |
| Feb 11, 2005 |
25.96 |
| Feb 10, 2005 |
25.82 |
| Feb 9, 2005 |
25.69 |
| Feb 8, 2005 |
25.55 |
| Feb 7, 2005 |
25.40 |
| Feb 4, 2005 |
25.26 |
| Feb 3, 2005 |
25.11 |
| Feb 2, 2005 |
24.96 |
| Feb 1, 2005 |
24.81 |
| Jan 31, 2005 |
24.66 |
| Jan 28, 2005 |
24.50 |
| Jan 27, 2005 |
24.36 |
| Jan 26, 2005 |
24.22 |
| Jan 25, 2005 |
24.08 |
| Jan 24, 2005 |
23.94 |
| Jan 21, 2005 |
23.81 |
| Jan 20, 2005 |
23.67 |
| Jan 19, 2005 |
23.53 |
| Jan 18, 2005 |
23.39 |
| Jan 14, 2005 |
23.25 |
| Jan 13, 2005 |
23.10 |
| Jan 12, 2005 |
22.96 |
| Jan 11, 2005 |
22.84 |
| Jan 10, 2005 |
22.71 |
| Jan 7, 2005 |
22.60 |
| Jan 6, 2005 |
22.49 |
| Jan 5, 2005 |
22.38 |
| Jan 4, 2005 |
22.27 |
| Jan 3, 2005 |
22.17 |
| Dec 31, 2004 |
22.07 |
| Dec 30, 2004 |
21.95 |
| Dec 29, 2004 |
21.84 |
| Dec 28, 2004 |
21.72 |
| Dec 27, 2004 |
21.60 |
| Dec 23, 2004 |
21.48 |
| Dec 22, 2004 |
21.37 |
| Dec 21, 2004 |
21.25 |
| Dec 20, 2004 |
21.14 |
| Dec 17, 2004 |
21.03 |
| Dec 16, 2004 |
20.91 |
| Dec 15, 2004 |
20.79 |
| Dec 14, 2004 |
20.67 |
| Dec 13, 2004 |
20.54 |
| Dec 10, 2004 |
20.43 |
| Dec 9, 2004 |
20.32 |
| Dec 8, 2004 |
20.22 |
| Dec 7, 2004 |
20.11 |
| Dec 6, 2004 |
20.02 |
| Dec 3, 2004 |
19.91 |
| Dec 2, 2004 |
19.82 |
| Dec 1, 2004 |
19.73 |
| Nov 30, 2004 |
19.62 |
| Nov 29, 2004 |
19.53 |
| Nov 26, 2004 |
19.44 |
| Nov 24, 2004 |
19.35 |
| Nov 23, 2004 |
19.28 |
| Nov 22, 2004 |
19.20 |
| Nov 19, 2004 |
19.13 |
| Nov 18, 2004 |
19.07 |
| Nov 17, 2004 |
19.00 |
| Nov 16, 2004 |
18.93 |
| Nov 15, 2004 |
18.86 |
| Nov 12, 2004 |
18.79 |
| Nov 11, 2004 |
18.72 |
| Nov 10, 2004 |
18.65 |
| Nov 9, 2004 |
18.59 |
| Nov 8, 2004 |
18.53 |
| Nov 5, 2004 |
18.47 |
| Nov 4, 2004 |
18.41 |
| Nov 3, 2004 |
18.34 |
| Nov 2, 2004 |
18.29 |
| Nov 1, 2004 |
18.25 |
| Oct 29, 2004 |
18.21 |
| Oct 28, 2004 |
18.19 |
| Oct 27, 2004 |
18.17 |
| Oct 26, 2004 |
18.14 |
| Oct 25, 2004 |
18.12 |
| Oct 22, 2004 |
18.11 |
| Oct 21, 2004 |
18.10 |
| Oct 20, 2004 |
18.09 |
| Oct 19, 2004 |
18.08 |
| Oct 18, 2004 |
18.07 |
| Oct 15, 2004 |
18.05 |
| Oct 14, 2004 |
18.01 |
| Oct 13, 2004 |
17.98 |
| Oct 12, 2004 |
17.94 |
| Oct 11, 2004 |
17.91 |
| Oct 8, 2004 |
17.88 |
| Oct 7, 2004 |
17.84 |
| Oct 6, 2004 |
17.81 |
| Oct 5, 2004 |
17.77 |
| Oct 4, 2004 |
17.73 |
| Oct 1, 2004 |
17.68 |
| Sep 30, 2004 |
17.63 |
| Sep 29, 2004 |
17.59 |
| Sep 28, 2004 |
17.55 |
| Sep 27, 2004 |
17.52 |
| Sep 24, 2004 |
17.49 |
| Sep 23, 2004 |
17.47 |
| Sep 22, 2004 |
17.44 |
| Sep 21, 2004 |
17.42 |
| Sep 20, 2004 |
17.39 |
| Sep 17, 2004 |
17.38 |
| Sep 16, 2004 |
17.36 |
| Sep 15, 2004 |
17.35 |
| Sep 14, 2004 |
17.34 |
| Sep 13, 2004 |
17.33 |
| Sep 10, 2004 |
17.31 |
| Sep 9, 2004 |
17.30 |
| Sep 8, 2004 |
17.28 |
| Sep 7, 2004 |
17.27 |
| Sep 3, 2004 |
17.26 |
| Sep 2, 2004 |
17.26 |
| Sep 1, 2004 |
17.26 |
| Aug 31, 2004 |
17.26 |
| Aug 30, 2004 |
17.26 |
| Aug 27, 2004 |
17.26 |
| Aug 26, 2004 |
17.27 |
| Aug 25, 2004 |
17.27 |
| Aug 24, 2004 |
17.27 |
| Aug 23, 2004 |
17.27 |
| Aug 20, 2004 |
17.27 |
| Aug 19, 2004 |
17.28 |
| Aug 18, 2004 |
17.29 |
| Aug 17, 2004 |
17.29 |
| Aug 16, 2004 |
17.30 |
| Aug 13, 2004 |
17.31 |
| Aug 12, 2004 |
17.32 |
| Aug 11, 2004 |
17.35 |
| Aug 10, 2004 |
17.37 |
| Aug 9, 2004 |
17.39 |
| Aug 6, 2004 |
17.43 |
| Aug 5, 2004 |
17.46 |
| Aug 4, 2004 |
17.49 |
| Aug 3, 2004 |
17.51 |
| Aug 2, 2004 |
17.54 |
| Jul 30, 2004 |
17.58 |
| Jul 29, 2004 |
17.61 |
| Jul 28, 2004 |
17.65 |
| Jul 27, 2004 |
17.68 |
| Jul 26, 2004 |
17.73 |
| Jul 23, 2004 |
17.77 |
| Jul 22, 2004 |
17.81 |
| Jul 21, 2004 |
17.85 |
| Jul 20, 2004 |
17.89 |
| Jul 19, 2004 |
17.93 |
| Jul 16, 2004 |
17.97 |
| Jul 15, 2004 |
18.01 |
| Jul 14, 2004 |
18.06 |
| Jul 13, 2004 |
18.10 |
| Jul 12, 2004 |
18.14 |
| Jul 9, 2004 |
18.20 |
| Jul 8, 2004 |
18.26 |
| Jul 7, 2004 |
18.32 |
| Jul 6, 2004 |
18.38 |
| Jul 2, 2004 |
18.43 |
| Jul 1, 2004 |
18.50 |
| Jun 30, 2004 |
18.56 |
| Jun 29, 2004 |
18.60 |
| Jun 28, 2004 |
18.66 |
| Jun 25, 2004 |
18.72 |
| Jun 24, 2004 |
18.78 |
| Jun 23, 2004 |
18.85 |
| Jun 22, 2004 |
18.92 |
| Jun 21, 2004 |
18.99 |
| Jun 18, 2004 |
19.07 |
| Jun 17, 2004 |
19.14 |
| Jun 16, 2004 |
19.21 |
| Jun 15, 2004 |
19.29 |
| Jun 14, 2004 |
19.36 |
| Jun 10, 2004 |
19.44 |
| Jun 9, 2004 |
19.50 |
| Jun 8, 2004 |
19.56 |
| Jun 7, 2004 |
19.62 |
| Jun 4, 2004 |
19.66 |
| Jun 3, 2004 |
19.70 |
| Jun 2, 2004 |
19.74 |
| Jun 1, 2004 |
19.78 |
| May 28, 2004 |
19.82 |
| May 27, 2004 |
19.87 |
| May 26, 2004 |
19.91 |
| May 25, 2004 |
19.98 |
| May 24, 2004 |
20.03 |
| May 21, 2004 |
20.11 |
| May 20, 2004 |
20.18 |
| May 19, 2004 |
20.25 |
| May 18, 2004 |
20.32 |
| May 17, 2004 |
20.38 |
| May 14, 2004 |
20.45 |
| May 13, 2004 |
20.51 |
| May 12, 2004 |
20.58 |
| May 11, 2004 |
20.64 |
| May 10, 2004 |
20.71 |
| May 7, 2004 |
20.78 |
| May 6, 2004 |
20.85 |
| May 5, 2004 |
20.91 |
| May 4, 2004 |
20.97 |
| May 3, 2004 |
21.03 |
| Apr 30, 2004 |
21.09 |
| Apr 29, 2004 |
21.15 |
| Apr 28, 2004 |
21.21 |
| Apr 27, 2004 |
21.27 |
| Apr 26, 2004 |
21.32 |
| Apr 23, 2004 |
21.37 |
| Apr 22, 2004 |
21.41 |
| Apr 21, 2004 |
21.44 |
| Apr 20, 2004 |
21.48 |
| Apr 19, 2004 |
21.52 |
| Apr 16, 2004 |
21.54 |
| Apr 15, 2004 |
21.57 |
| Apr 14, 2004 |
21.60 |
| Apr 13, 2004 |
21.62 |
| Apr 12, 2004 |
21.63 |
| Apr 8, 2004 |
21.65 |
| Apr 7, 2004 |
21.67 |
| Apr 6, 2004 |
21.68 |
| Apr 5, 2004 |
21.69 |
| Apr 2, 2004 |
21.69 |
| Apr 1, 2004 |
21.70 |
| Mar 31, 2004 |
21.71 |
| Mar 30, 2004 |
21.72 |
| Mar 29, 2004 |
21.72 |
| Mar 26, 2004 |
21.73 |
| Mar 25, 2004 |
21.73 |
| Mar 24, 2004 |
21.73 |
| Mar 23, 2004 |
21.74 |
| Mar 22, 2004 |
21.73 |
| Mar 19, 2004 |
21.73 |
| Mar 18, 2004 |
21.72 |
| Mar 17, 2004 |
21.69 |
| Mar 16, 2004 |
21.67 |
| Mar 15, 2004 |
21.66 |
| Mar 12, 2004 |
21.64 |
| Mar 11, 2004 |
21.63 |
| Mar 10, 2004 |
21.62 |
| Mar 9, 2004 |
21.60 |
| Mar 8, 2004 |
21.59 |
| Mar 5, 2004 |
21.56 |
| Mar 4, 2004 |
21.54 |
| Mar 3, 2004 |
21.51 |
| Mar 2, 2004 |
21.48 |
| Mar 1, 2004 |
21.45 |
| Feb 27, 2004 |
21.42 |
| Feb 26, 2004 |
21.39 |
| Feb 25, 2004 |
21.36 |
| Feb 24, 2004 |
21.33 |
| Feb 23, 2004 |
21.30 |
| Feb 20, 2004 |
21.27 |
| Feb 19, 2004 |
21.23 |
| Feb 18, 2004 |
21.19 |
| Feb 17, 2004 |
21.15 |
| Feb 13, 2004 |
21.10 |
| Feb 12, 2004 |
21.07 |
| Feb 11, 2004 |
21.03 |
| Feb 10, 2004 |
20.99 |
| Feb 9, 2004 |
20.95 |
| Feb 6, 2004 |
20.91 |
| Feb 5, 2004 |
20.87 |
| Feb 4, 2004 |
20.83 |
| Feb 3, 2004 |
20.79 |
| Feb 2, 2004 |
20.75 |
| Jan 30, 2004 |
20.70 |
| Jan 29, 2004 |
20.65 |
| Jan 28, 2004 |
20.59 |
| Jan 27, 2004 |
20.54 |
| Jan 26, 2004 |
20.49 |
| Jan 23, 2004 |
20.43 |
| Jan 22, 2004 |
20.37 |
| Jan 21, 2004 |
20.31 |
| Jan 20, 2004 |
20.25 |
| Jan 16, 2004 |
20.18 |
| Jan 15, 2004 |
20.13 |
| Jan 14, 2004 |
20.08 |
| Jan 13, 2004 |
20.03 |
| Jan 12, 2004 |
19.98 |
| Jan 9, 2004 |
19.95 |
| Jan 8, 2004 |
19.91 |
| Jan 7, 2004 |
19.87 |
| Jan 6, 2004 |
19.82 |
| Jan 5, 2004 |
19.77 |
| Jan 2, 2004 |
19.72 |
| Dec 31, 2003 |
19.66 |
| Dec 30, 2003 |
19.59 |
| Dec 29, 2003 |
19.52 |
| Dec 26, 2003 |
19.45 |
| Dec 24, 2003 |
19.39 |
| Dec 23, 2003 |
19.33 |
| Dec 22, 2003 |
19.28 |
| Dec 19, 2003 |
19.23 |
| Dec 18, 2003 |
19.18 |
| Dec 17, 2003 |
19.13 |
| Dec 16, 2003 |
19.08 |
| Dec 15, 2003 |
19.02 |
| Dec 12, 2003 |
18.96 |
| Dec 11, 2003 |
18.89 |
| Dec 10, 2003 |
18.83 |
| Dec 9, 2003 |
18.77 |
| Dec 8, 2003 |
18.70 |
| Dec 5, 2003 |
18.63 |
| Dec 4, 2003 |
18.57 |
| Dec 3, 2003 |
18.50 |
| Dec 2, 2003 |
18.44 |
| Dec 1, 2003 |
18.37 |
| Nov 28, 2003 |
18.31 |
| Nov 26, 2003 |
18.25 |
| Nov 25, 2003 |
18.19 |
| Nov 24, 2003 |
18.13 |
| Nov 21, 2003 |
18.07 |
| Nov 20, 2003 |
18.02 |
| Nov 19, 2003 |
17.96 |
| Nov 18, 2003 |
17.90 |
| Nov 17, 2003 |
17.85 |
| Nov 14, 2003 |
17.80 |
| Nov 13, 2003 |
17.74 |
| Nov 12, 2003 |
17.67 |
| Nov 11, 2003 |
17.62 |
| Nov 10, 2003 |
17.57 |
| Nov 7, 2003 |
17.53 |
| Nov 6, 2003 |
17.49 |
| Nov 5, 2003 |
17.45 |
| Nov 4, 2003 |
17.40 |
| Nov 3, 2003 |
17.36 |
| Oct 31, 2003 |
17.31 |
| Oct 30, 2003 |
17.26 |
| Oct 29, 2003 |
17.20 |
| Oct 28, 2003 |
17.14 |
| Oct 27, 2003 |
17.09 |
| Oct 24, 2003 |
17.03 |
| Oct 23, 2003 |
16.96 |
| Oct 22, 2003 |
16.90 |
| Oct 21, 2003 |
16.84 |
| Oct 20, 2003 |
16.78 |
| Oct 17, 2003 |
16.71 |
| Oct 16, 2003 |
16.65 |
| Oct 15, 2003 |
16.58 |
| Oct 14, 2003 |
16.52 |
| Oct 13, 2003 |
16.46 |
| Oct 10, 2003 |
16.40 |
| Oct 9, 2003 |
16.33 |
| Oct 8, 2003 |
16.26 |
| Oct 7, 2003 |
16.21 |
| Oct 6, 2003 |
16.14 |
| Oct 3, 2003 |
16.08 |
| Oct 2, 2003 |
16.02 |
| Oct 1, 2003 |
15.95 |
| Sep 30, 2003 |
15.88 |
| Sep 29, 2003 |
15.82 |
| Sep 26, 2003 |
15.76 |
| Sep 25, 2003 |
15.70 |
| Sep 24, 2003 |
15.64 |
| Sep 23, 2003 |
15.58 |
| Sep 22, 2003 |
15.52 |
| Sep 19, 2003 |
15.45 |
| Sep 18, 2003 |
15.37 |
| Sep 17, 2003 |
15.29 |
| Sep 16, 2003 |
15.22 |
| Sep 15, 2003 |
15.14 |
| Sep 12, 2003 |
15.07 |
| Sep 11, 2003 |
14.99 |
| Sep 10, 2003 |
14.90 |
| Sep 9, 2003 |
14.82 |
| Sep 8, 2003 |
14.74 |
| Sep 5, 2003 |
14.65 |
| Sep 4, 2003 |
14.56 |
| Sep 3, 2003 |
14.47 |
| Sep 2, 2003 |
14.39 |
| Aug 29, 2003 |
14.30 |
| Aug 28, 2003 |
14.21 |
| Aug 27, 2003 |
14.13 |
| Aug 26, 2003 |
14.05 |
| Aug 25, 2003 |
13.97 |
| Aug 22, 2003 |
13.90 |
| Aug 21, 2003 |
13.82 |
| Aug 20, 2003 |
13.74 |
| Aug 19, 2003 |
13.67 |
| Aug 18, 2003 |
13.59 |
| Aug 15, 2003 |
13.51 |
| Aug 14, 2003 |
13.44 |
| Aug 13, 2003 |
13.37 |
| Aug 12, 2003 |
13.30 |
| Aug 11, 2003 |
13.23 |
| Aug 8, 2003 |
13.17 |
| Aug 7, 2003 |
13.10 |
| Aug 6, 2003 |
13.03 |
| Aug 5, 2003 |
12.96 |
| Aug 4, 2003 |
12.89 |
| Aug 1, 2003 |
12.81 |
| Jul 31, 2003 |
12.72 |
| Jul 30, 2003 |
12.64 |
| Jul 29, 2003 |
12.56 |
| Jul 28, 2003 |
12.48 |
| Jul 25, 2003 |
12.39 |
| Jul 24, 2003 |
12.32 |
| Jul 23, 2003 |
12.25 |
| Jul 22, 2003 |
12.19 |
| Jul 21, 2003 |
12.12 |
| Jul 18, 2003 |
12.06 |
| Jul 17, 2003 |
11.99 |
| Jul 16, 2003 |
11.93 |
| Jul 15, 2003 |
11.87 |
| Jul 14, 2003 |
11.80 |
| Jul 11, 2003 |
11.73 |
| Jul 10, 2003 |
11.65 |
| Jul 9, 2003 |
11.58 |
| Jul 8, 2003 |
11.50 |
| Jul 7, 2003 |
11.43 |
| Jul 3, 2003 |
11.36 |
| Jul 2, 2003 |
11.30 |
| Jul 1, 2003 |
11.23 |
| Jun 30, 2003 |
11.17 |
| Jun 27, 2003 |
11.10 |
| Jun 26, 2003 |
11.04 |
| Jun 25, 2003 |
10.99 |
| Jun 24, 2003 |
10.94 |
| Jun 23, 2003 |
10.89 |
| Jun 20, 2003 |
10.84 |
| Jun 19, 2003 |
10.78 |
| Jun 18, 2003 |
10.73 |
| Jun 17, 2003 |
10.68 |
| Jun 16, 2003 |
10.62 |
| Jun 13, 2003 |
10.57 |
| Jun 12, 2003 |
10.52 |
| Jun 11, 2003 |
10.48 |
| Jun 10, 2003 |
10.44 |
| Jun 9, 2003 |
10.40 |
| Jun 6, 2003 |
10.36 |
| Jun 5, 2003 |
10.33 |
| Jun 4, 2003 |
10.29 |
| Jun 3, 2003 |
10.27 |
| Jun 2, 2003 |
10.24 |
| May 30, 2003 |
10.21 |
| May 29, 2003 |
10.19 |
| May 28, 2003 |
10.16 |
| May 27, 2003 |
10.14 |
| May 23, 2003 |
10.11 |
| May 22, 2003 |
10.08 |
| May 21, 2003 |
10.05 |
| May 20, 2003 |
10.02 |
| May 19, 2003 |
10.00 |
| May 16, 2003 |
9.98 |
| May 15, 2003 |
9.95 |
| May 14, 2003 |
9.92 |
| May 13, 2003 |
9.90 |
| May 12, 2003 |
9.88 |
| May 9, 2003 |
9.86 |
| May 8, 2003 |
9.85 |
| May 7, 2003 |
9.83 |
| May 6, 2003 |
9.82 |
| May 5, 2003 |
9.80 |
| May 2, 2003 |
9.78 |
| May 1, 2003 |
9.77 |
| Apr 30, 2003 |
9.76 |
| Apr 29, 2003 |
9.76 |
| Apr 28, 2003 |
9.75 |
| Apr 25, 2003 |
9.75 |
| Apr 24, 2003 |
9.75 |
| Apr 23, 2003 |
9.75 |
| Apr 22, 2003 |
9.75 |
| Apr 21, 2003 |
9.74 |
| Apr 17, 2003 |
9.75 |
| Apr 16, 2003 |
9.76 |
| Apr 15, 2003 |
9.78 |
| Apr 14, 2003 |
9.80 |
| Apr 11, 2003 |
9.81 |
| Apr 10, 2003 |
9.83 |
| Apr 9, 2003 |
9.85 |
| Apr 8, 2003 |
9.87 |
| Apr 7, 2003 |
9.88 |
| Apr 4, 2003 |
9.90 |
| Apr 3, 2003 |
9.92 |
| Apr 2, 2003 |
9.95 |
| Apr 1, 2003 |
9.98 |
| Mar 31, 2003 |
10.00 |
| Mar 28, 2003 |
10.03 |
| Mar 27, 2003 |
10.06 |
| Mar 26, 2003 |
10.09 |
| Mar 25, 2003 |
10.12 |
| Mar 24, 2003 |
10.15 |
| Mar 21, 2003 |
10.18 |
| Mar 20, 2003 |
10.22 |
| Mar 19, 2003 |
10.27 |
| Mar 18, 2003 |
10.31 |
| Mar 17, 2003 |
10.36 |
| Mar 14, 2003 |
10.41 |
| Mar 13, 2003 |
10.45 |
| Mar 12, 2003 |
10.50 |
| Mar 11, 2003 |
10.54 |
| Mar 10, 2003 |
10.59 |
| Mar 7, 2003 |
10.62 |
| Mar 6, 2003 |
10.66 |
| Mar 5, 2003 |
10.69 |
| Mar 4, 2003 |
10.72 |
| Mar 3, 2003 |
10.76 |
| Feb 28, 2003 |
10.78 |
| Feb 27, 2003 |
10.81 |
| Feb 26, 2003 |
10.84 |
| Feb 25, 2003 |
10.87 |
| Feb 24, 2003 |
10.90 |
| Feb 21, 2003 |
10.93 |
| Feb 20, 2003 |
10.96 |
| Feb 19, 2003 |
10.99 |
| Feb 18, 2003 |
11.02 |
| Feb 14, 2003 |
11.05 |
| Feb 13, 2003 |
11.08 |
| Feb 12, 2003 |
11.11 |
| Feb 11, 2003 |
11.15 |
| Feb 10, 2003 |
11.19 |
| Feb 7, 2003 |
11.23 |
| Feb 6, 2003 |
11.27 |
| Feb 5, 2003 |
11.32 |
| Feb 4, 2003 |
11.36 |
| Feb 3, 2003 |
11.40 |
| Jan 31, 2003 |
11.43 |
| Jan 30, 2003 |
11.46 |
| Jan 29, 2003 |
11.50 |
| Jan 28, 2003 |
11.53 |
| Jan 27, 2003 |
11.56 |
| Jan 24, 2003 |
11.59 |
| Jan 23, 2003 |
11.63 |
| Jan 22, 2003 |
11.65 |
| Jan 21, 2003 |
11.68 |
| Jan 17, 2003 |
11.71 |
| Jan 16, 2003 |
11.74 |
| Jan 15, 2003 |
11.77 |
| Jan 14, 2003 |
11.80 |
| Jan 13, 2003 |
11.83 |
| Jan 10, 2003 |
11.86 |
| Jan 9, 2003 |
11.88 |
| Jan 8, 2003 |
11.90 |
| Jan 7, 2003 |
11.93 |
| Jan 6, 2003 |
11.95 |
| Jan 3, 2003 |
11.98 |
| Jan 2, 2003 |
12.00 |
| Dec 31, 2002 |
12.02 |
| Dec 30, 2002 |
12.05 |
| Dec 27, 2002 |
12.07 |
| Dec 26, 2002 |
12.09 |
| Dec 24, 2002 |
12.10 |
| Dec 23, 2002 |
12.11 |
| Dec 20, 2002 |
12.13 |
| Dec 19, 2002 |
12.15 |
| Dec 18, 2002 |
12.17 |
| Dec 17, 2002 |
12.19 |
| Dec 16, 2002 |
12.22 |
| Dec 13, 2002 |
12.25 |
| Dec 12, 2002 |
12.28 |
| Dec 11, 2002 |
12.30 |
| Dec 10, 2002 |
12.32 |
| Dec 9, 2002 |
12.36 |
| Dec 6, 2002 |
12.39 |
| Dec 5, 2002 |
12.43 |
| Dec 4, 2002 |
12.46 |
| Dec 3, 2002 |
12.49 |
| Dec 2, 2002 |
12.53 |
| Nov 29, 2002 |
12.57 |
| Nov 27, 2002 |
12.60 |
| Nov 26, 2002 |
12.63 |
| Nov 25, 2002 |
12.68 |
| Nov 22, 2002 |
12.73 |
| Nov 21, 2002 |
12.76 |
| Nov 20, 2002 |
12.80 |
| Nov 19, 2002 |
12.84 |
| Nov 18, 2002 |
12.88 |
| Nov 15, 2002 |
12.93 |
| Nov 14, 2002 |
12.97 |
| Nov 13, 2002 |
13.01 |
| Nov 12, 2002 |
13.05 |
| Nov 11, 2002 |
13.11 |
| Nov 8, 2002 |
13.17 |
| Nov 7, 2002 |
13.23 |
| Nov 6, 2002 |
13.27 |
| Nov 5, 2002 |
13.31 |
| Nov 4, 2002 |
13.36 |
| Nov 1, 2002 |
13.40 |
| Oct 31, 2002 |
13.45 |
| Oct 30, 2002 |
13.49 |
| Oct 29, 2002 |
13.52 |
| Oct 28, 2002 |
13.55 |
| Oct 25, 2002 |
13.57 |
| Oct 24, 2002 |
13.59 |
| Oct 23, 2002 |
13.60 |
| Oct 22, 2002 |
13.61 |
| Oct 21, 2002 |
13.62 |
| Oct 18, 2002 |
13.63 |
| Oct 17, 2002 |
13.64 |
| Oct 16, 2002 |
13.65 |
| Oct 15, 2002 |
13.66 |
| Oct 14, 2002 |
13.68 |
| Oct 11, 2002 |
13.69 |
| Oct 10, 2002 |
13.70 |
| Oct 9, 2002 |
13.72 |
| Oct 8, 2002 |
13.75 |
| Oct 7, 2002 |
13.78 |
| Oct 4, 2002 |
13.82 |
| Oct 3, 2002 |
13.84 |
| Oct 2, 2002 |
13.87 |
| Oct 1, 2002 |
13.90 |
| Sep 30, 2002 |
13.93 |
| Sep 27, 2002 |
13.97 |
| Sep 26, 2002 |
14.01 |
| Sep 25, 2002 |
14.06 |
| Sep 24, 2002 |
14.10 |
| Sep 23, 2002 |
14.15 |
| Sep 20, 2002 |
14.19 |
| Sep 19, 2002 |
14.23 |
| Sep 18, 2002 |
14.26 |
| Sep 17, 2002 |
14.30 |
| Sep 16, 2002 |
14.33 |
| Sep 13, 2002 |
14.36 |
| Sep 12, 2002 |
14.38 |
| Sep 11, 2002 |
14.41 |
| Sep 10, 2002 |
14.44 |
| Sep 9, 2002 |
14.47 |
| Sep 6, 2002 |
14.48 |
| Sep 5, 2002 |
14.50 |
| Sep 4, 2002 |
14.51 |
| Sep 3, 2002 |
14.52 |
| Aug 30, 2002 |
14.54 |
| Aug 29, 2002 |
14.55 |
| Aug 28, 2002 |
14.57 |
| Aug 27, 2002 |
14.59 |
| Aug 26, 2002 |
14.60 |
| Aug 23, 2002 |
14.60 |
| Aug 22, 2002 |
14.60 |
| Aug 21, 2002 |
14.60 |
| Aug 20, 2002 |
14.61 |
| Aug 19, 2002 |
14.62 |
| Aug 16, 2002 |
14.62 |
| Aug 15, 2002 |
14.62 |
| Aug 14, 2002 |
14.62 |
| Aug 13, 2002 |
14.62 |
| Aug 12, 2002 |
14.62 |
| Aug 9, 2002 |
14.62 |
| Aug 8, 2002 |
14.63 |
| Aug 7, 2002 |
14.64 |
| Aug 6, 2002 |
14.64 |
| Aug 5, 2002 |
14.66 |
| Aug 2, 2002 |
14.67 |
| Aug 1, 2002 |
14.68 |
| Jul 31, 2002 |
14.69 |
| Jul 30, 2002 |
14.69 |
| Jul 29, 2002 |
14.70 |
| Jul 26, 2002 |
14.70 |
| Jul 25, 2002 |
14.69 |
| Jul 24, 2002 |
14.69 |
| Jul 23, 2002 |
14.69 |
| Jul 22, 2002 |
14.70 |
| Jul 19, 2002 |
14.70 |
| Jul 18, 2002 |
14.70 |
| Jul 17, 2002 |
14.70 |
| Jul 16, 2002 |
14.69 |
| Jul 15, 2002 |
14.69 |
| Jul 12, 2002 |
14.68 |
| Jul 11, 2002 |
14.67 |
| Jul 10, 2002 |
14.66 |
| Jul 9, 2002 |
14.65 |
| Jul 8, 2002 |
14.65 |
| Jul 5, 2002 |
14.64 |
| Jul 3, 2002 |
14.63 |
| Jul 2, 2002 |
14.62 |
| Jul 1, 2002 |
14.61 |
| Jun 28, 2002 |
14.59 |
| Jun 27, 2002 |
14.56 |
| Jun 26, 2002 |
14.53 |
| Jun 25, 2002 |
14.50 |
| Jun 24, 2002 |
14.48 |
| Jun 21, 2002 |
14.45 |
| Jun 20, 2002 |
14.41 |
| Jun 19, 2002 |
14.37 |
| Jun 18, 2002 |
14.33 |
| Jun 17, 2002 |
14.30 |
| Jun 14, 2002 |
14.25 |
| Jun 13, 2002 |
14.22 |
| Jun 12, 2002 |
14.18 |
| Jun 11, 2002 |
14.14 |
| Jun 10, 2002 |
14.10 |
| Jun 7, 2002 |
14.08 |
| Jun 6, 2002 |
14.05 |
| Jun 5, 2002 |
14.03 |
| Jun 4, 2002 |
14.00 |
| Jun 3, 2002 |
13.97 |
| May 31, 2002 |
13.93 |
| May 30, 2002 |
13.90 |
| May 29, 2002 |
13.86 |
| May 28, 2002 |
13.83 |
| May 24, 2002 |
13.79 |
| May 23, 2002 |
13.76 |
| May 22, 2002 |
13.73 |
| May 21, 2002 |
13.71 |
| May 20, 2002 |
13.68 |
| May 17, 2002 |
13.65 |
| May 16, 2002 |
13.61 |
| May 15, 2002 |
13.58 |
| May 14, 2002 |
13.54 |
| May 13, 2002 |
13.51 |
| May 10, 2002 |
13.47 |
| May 9, 2002 |
13.43 |
| May 8, 2002 |
13.39 |
| May 7, 2002 |
13.34 |
| May 6, 2002 |
13.30 |
| May 3, 2002 |
13.25 |
| May 2, 2002 |
13.20 |
| May 1, 2002 |
13.16 |
| Apr 30, 2002 |
13.13 |
| Apr 29, 2002 |
13.09 |
| Apr 26, 2002 |
13.06 |
| Apr 25, 2002 |
13.02 |
| Apr 24, 2002 |
12.98 |
| Apr 23, 2002 |
12.95 |
| Apr 22, 2002 |
12.92 |
| Apr 19, 2002 |
12.89 |
| Apr 18, 2002 |
12.86 |
| Apr 17, 2002 |
12.83 |
| Apr 16, 2002 |
12.81 |
| Apr 15, 2002 |
12.78 |
| Apr 12, 2002 |
12.76 |
| Apr 11, 2002 |
12.73 |
| Apr 10, 2002 |
12.71 |
| Apr 9, 2002 |
12.68 |
| Apr 8, 2002 |
12.66 |
| Apr 5, 2002 |
12.63 |
| Apr 4, 2002 |
12.61 |
| Apr 3, 2002 |
12.60 |
| Apr 2, 2002 |
12.58 |
| Apr 1, 2002 |
12.57 |
| Mar 28, 2002 |
12.56 |
| Mar 27, 2002 |
12.54 |
| Mar 26, 2002 |
12.52 |
| Mar 25, 2002 |
12.50 |
| Mar 22, 2002 |
12.49 |
| Mar 21, 2002 |
12.48 |
| Mar 20, 2002 |
12.46 |
| Mar 19, 2002 |
12.43 |
| Mar 18, 2002 |
12.41 |
| Mar 15, 2002 |
12.39 |
| Mar 14, 2002 |
12.36 |
| Mar 13, 2002 |
12.34 |
| Mar 12, 2002 |
12.33 |
| Mar 11, 2002 |
12.31 |
| Mar 8, 2002 |
12.30 |
| Mar 7, 2002 |
12.29 |
| Mar 6, 2002 |
12.28 |
| Mar 5, 2002 |
12.27 |
| Mar 4, 2002 |
12.25 |
| Mar 1, 2002 |
12.24 |
| Feb 28, 2002 |
12.22 |
| Feb 27, 2002 |
12.21 |
| Feb 26, 2002 |
12.20 |
| Feb 25, 2002 |
12.18 |
| Feb 22, 2002 |
12.17 |
| Feb 21, 2002 |
12.16 |
| Feb 20, 2002 |
12.15 |
| Feb 19, 2002 |
12.13 |
| Feb 15, 2002 |
12.10 |
| Feb 14, 2002 |
12.08 |
| Feb 13, 2002 |
12.04 |
| Feb 12, 2002 |
12.00 |
| Feb 11, 2002 |
11.97 |
| Feb 8, 2002 |
11.94 |
| Feb 7, 2002 |
11.92 |
| Feb 6, 2002 |
11.90 |
| Feb 5, 2002 |
11.88 |
| Feb 4, 2002 |
11.87 |
| Feb 1, 2002 |
11.87 |
| Jan 31, 2002 |
11.86 |
| Jan 30, 2002 |
11.86 |
| Jan 29, 2002 |
11.85 |
| Jan 28, 2002 |
11.85 |
| Jan 25, 2002 |
11.84 |
| Jan 24, 2002 |
11.83 |
| Jan 23, 2002 |
11.81 |
| Jan 22, 2002 |
11.81 |
| Jan 18, 2002 |
11.80 |
| Jan 17, 2002 |
11.79 |
| Jan 16, 2002 |
11.78 |
| Jan 15, 2002 |
11.76 |
| Jan 14, 2002 |
11.74 |
| Jan 11, 2002 |
11.72 |
| Jan 10, 2002 |
11.71 |
| Jan 9, 2002 |
11.69 |
| Jan 8, 2002 |
11.68 |
| Jan 7, 2002 |
11.67 |
| Jan 4, 2002 |
11.66 |
| Jan 3, 2002 |
11.65 |
| Jan 2, 2002 |
11.64 |
| Dec 31, 2001 |
11.63 |
| Dec 28, 2001 |
11.62 |
| Dec 27, 2001 |
11.60 |
| Dec 26, 2001 |
11.59 |
| Dec 24, 2001 |
11.58 |
| Dec 21, 2001 |
11.56 |
| Dec 20, 2001 |
11.54 |
| Dec 19, 2001 |
11.51 |
| Dec 18, 2001 |
11.49 |
| Dec 17, 2001 |
11.47 |
| Dec 14, 2001 |
11.46 |
| Dec 13, 2001 |
11.44 |
| Dec 12, 2001 |
11.43 |
| Dec 11, 2001 |
11.41 |
| Dec 10, 2001 |
11.39 |
| Dec 7, 2001 |
11.37 |
| Dec 6, 2001 |
11.35 |
| Dec 5, 2001 |
11.32 |
| Dec 4, 2001 |
11.28 |
| Dec 3, 2001 |
11.25 |
| Nov 30, 2001 |
11.22 |
| Nov 29, 2001 |
11.19 |
| Nov 28, 2001 |
11.16 |
| Nov 27, 2001 |
11.14 |
| Nov 26, 2001 |
11.11 |
| Nov 23, 2001 |
11.09 |
| Nov 21, 2001 |
11.06 |
| Nov 20, 2001 |
11.04 |
| Nov 19, 2001 |
11.01 |
| Nov 16, 2001 |
10.98 |
| Nov 15, 2001 |
10.97 |
| Nov 14, 2001 |
10.95 |
| Nov 13, 2001 |
10.92 |
| Nov 12, 2001 |
10.90 |
| Nov 9, 2001 |
10.88 |
| Nov 8, 2001 |
10.86 |
| Nov 7, 2001 |
10.84 |
| Nov 6, 2001 |
10.81 |
| Nov 5, 2001 |
10.79 |
| Nov 2, 2001 |
10.77 |
| Nov 1, 2001 |
10.75 |
| Oct 31, 2001 |
10.74 |
| Oct 30, 2001 |
10.73 |
| Oct 29, 2001 |
10.71 |
| Oct 26, 2001 |
10.69 |
| Oct 25, 2001 |
10.68 |
| Oct 24, 2001 |
10.66 |
| Oct 23, 2001 |
10.65 |
| Oct 22, 2001 |
10.63 |
| Oct 19, 2001 |
10.62 |
| Oct 18, 2001 |
10.61 |
| Oct 17, 2001 |
10.60 |
| Oct 16, 2001 |
10.58 |
| Oct 15, 2001 |
10.55 |
| Oct 12, 2001 |
10.53 |
| Oct 11, 2001 |
10.51 |
| Oct 10, 2001 |
10.49 |
| Oct 9, 2001 |
10.47 |
| Oct 8, 2001 |
10.45 |
| Oct 5, 2001 |
10.43 |
| Oct 4, 2001 |
10.41 |
| Oct 3, 2001 |
10.39 |
| Oct 2, 2001 |
10.36 |
| Oct 1, 2001 |
10.33 |
| Sep 28, 2001 |
10.32 |
| Sep 27, 2001 |
10.29 |
| Sep 26, 2001 |
10.28 |
| Sep 25, 2001 |
10.27 |
| Sep 24, 2001 |
10.26 |
| Sep 21, 2001 |
10.26 |
| Sep 20, 2001 |
10.26 |
| Sep 19, 2001 |
10.25 |
| Sep 18, 2001 |
10.23 |
| Sep 17, 2001 |
10.22 |
| Sep 10, 2001 |
10.20 |
| Sep 7, 2001 |
10.18 |
| Sep 6, 2001 |
10.16 |
| Sep 5, 2001 |
10.13 |
| Sep 4, 2001 |
10.10 |
| Aug 31, 2001 |
10.07 |
| Aug 30, 2001 |
10.04 |
| Aug 29, 2001 |
10.01 |
| Aug 28, 2001 |
9.98 |
| Aug 27, 2001 |
9.95 |
| Aug 24, 2001 |
9.92 |
| Aug 23, 2001 |
9.90 |
| Aug 22, 2001 |
9.87 |
| Aug 21, 2001 |
9.86 |
| Aug 20, 2001 |
9.84 |
| Aug 17, 2001 |
9.82 |
| Aug 16, 2001 |
9.82 |
| Aug 15, 2001 |
9.81 |
| Aug 14, 2001 |
9.81 |
| Aug 13, 2001 |
9.80 |
| Aug 10, 2001 |
9.80 |
| Aug 9, 2001 |
9.81 |
| Aug 8, 2001 |
9.83 |
| Aug 7, 2001 |
9.85 |
| Aug 6, 2001 |
9.88 |
| Aug 3, 2001 |
9.90 |
| Aug 2, 2001 |
9.93 |
| Aug 1, 2001 |
9.95 |
| Jul 31, 2001 |
9.97 |
| Jul 30, 2001 |
10.00 |
| Jul 27, 2001 |
10.03 |
| Jul 26, 2001 |
10.08 |
| Jul 25, 2001 |
10.12 |
| Jul 24, 2001 |
10.16 |
| Jul 23, 2001 |
10.20 |
| Jul 20, 2001 |
10.24 |
| Jul 19, 2001 |
10.27 |
| Jul 18, 2001 |
10.29 |
| Jul 17, 2001 |
10.32 |
| Jul 16, 2001 |
10.35 |
| Jul 13, 2001 |
10.38 |
| Jul 12, 2001 |
10.42 |
| Jul 11, 2001 |
10.45 |
| Jul 10, 2001 |
10.49 |
| Jul 9, 2001 |
10.53 |
| Jul 6, 2001 |
10.57 |
| Jul 5, 2001 |
10.60 |
| Jul 3, 2001 |
10.63 |
| Jul 2, 2001 |
10.66 |
| Jun 29, 2001 |
10.68 |
| Jun 28, 2001 |
10.71 |
| Jun 27, 2001 |
10.73 |
| Jun 26, 2001 |
10.75 |
| Jun 25, 2001 |
10.77 |
| Jun 22, 2001 |
10.79 |
| Jun 21, 2001 |
10.82 |
| Jun 20, 2001 |
10.85 |
| Jun 19, 2001 |
10.87 |
| Jun 18, 2001 |
10.90 |
| Jun 15, 2001 |
10.92 |
| Jun 14, 2001 |
10.95 |
| Jun 13, 2001 |
10.97 |
| Jun 12, 2001 |
10.98 |
| Jun 11, 2001 |
11.01 |
| Jun 8, 2001 |
11.03 |
| Jun 7, 2001 |
11.06 |
| Jun 6, 2001 |
11.10 |
| Jun 5, 2001 |
11.13 |
| Jun 4, 2001 |
11.17 |
| Jun 1, 2001 |
11.21 |
| May 31, 2001 |
11.25 |
| May 30, 2001 |
11.29 |
| May 29, 2001 |
11.33 |
| May 25, 2001 |
11.38 |
| May 24, 2001 |
11.43 |
| May 23, 2001 |
11.49 |
| May 22, 2001 |
11.55 |
| May 21, 2001 |
11.60 |
| May 18, 2001 |
11.66 |
| May 17, 2001 |
11.71 |
| May 16, 2001 |
11.75 |
| May 15, 2001 |
11.80 |
| May 14, 2001 |
11.84 |
| May 11, 2001 |
11.88 |
| May 10, 2001 |
11.91 |
| May 9, 2001 |
11.94 |
| May 8, 2001 |
11.97 |
| May 7, 2001 |
12.00 |
| May 4, 2001 |
12.04 |
| May 3, 2001 |
12.07 |
| May 2, 2001 |
12.10 |
| May 1, 2001 |
12.13 |
| Apr 30, 2001 |
12.15 |
| Apr 27, 2001 |
12.18 |
| Apr 26, 2001 |
12.21 |
| Apr 25, 2001 |
12.23 |
| Apr 24, 2001 |
12.26 |
| Apr 23, 2001 |
12.29 |
| Apr 20, 2001 |
12.31 |
| Apr 19, 2001 |
12.34 |
| Apr 18, 2001 |
12.37 |
| Apr 17, 2001 |
12.40 |
| Apr 16, 2001 |
12.42 |
| Apr 12, 2001 |
12.48 |
| Apr 11, 2001 |
12.53 |
| Apr 10, 2001 |
12.58 |
| Apr 9, 2001 |
12.63 |
| Apr 6, 2001 |
12.67 |
| Apr 5, 2001 |
12.72 |
| Apr 4, 2001 |
12.77 |
| Apr 3, 2001 |
12.81 |
| Apr 2, 2001 |
12.84 |
| Mar 30, 2001 |
12.87 |
| Mar 29, 2001 |
12.89 |
| Mar 28, 2001 |
12.91 |
| Mar 27, 2001 |
12.94 |
| Mar 26, 2001 |
12.96 |
| Mar 23, 2001 |
12.97 |
| Mar 22, 2001 |
12.98 |
| Mar 21, 2001 |
13.00 |
| Mar 20, 2001 |
13.00 |
| Mar 19, 2001 |
12.99 |
| Mar 16, 2001 |
12.98 |
| Mar 15, 2001 |
12.96 |
| Mar 14, 2001 |
12.93 |
| Mar 13, 2001 |
12.91 |
| Mar 12, 2001 |
12.88 |
| Mar 9, 2001 |
12.87 |
| Mar 8, 2001 |
12.84 |
| Mar 7, 2001 |
12.81 |
| Mar 6, 2001 |
12.78 |
| Mar 5, 2001 |
12.76 |
| Mar 2, 2001 |
12.73 |
| Mar 1, 2001 |
12.70 |
| Feb 28, 2001 |
12.69 |
| Feb 27, 2001 |
12.67 |
| Feb 26, 2001 |
12.66 |
| Feb 23, 2001 |
12.64 |
| Feb 22, 2001 |
12.63 |
| Feb 21, 2001 |
12.60 |
| Feb 20, 2001 |
12.57 |
| Feb 16, 2001 |
12.54 |
| Feb 15, 2001 |
12.50 |
| Feb 14, 2001 |
12.47 |
| Feb 13, 2001 |
12.43 |
| Feb 12, 2001 |
12.39 |
| Feb 9, 2001 |
12.35 |
| Feb 8, 2001 |
12.31 |
| Feb 7, 2001 |
12.28 |
| Feb 6, 2001 |
12.24 |
| Feb 5, 2001 |
12.20 |
| Feb 2, 2001 |
12.16 |
| Feb 1, 2001 |
12.12 |
| Jan 31, 2001 |
12.09 |
| Jan 30, 2001 |
12.05 |
| Jan 29, 2001 |
12.01 |
| Jan 26, 2001 |
11.97 |
| Jan 25, 2001 |
11.92 |
| Jan 24, 2001 |
11.88 |
| Jan 23, 2001 |
11.84 |
| Jan 22, 2001 |
11.80 |
| Jan 19, 2001 |
11.76 |
| Jan 18, 2001 |
11.73 |
| Jan 17, 2001 |
11.69 |
| Jan 16, 2001 |
11.64 |
| Jan 12, 2001 |
11.59 |
| Jan 11, 2001 |
11.53 |
| Jan 10, 2001 |
11.47 |
| Jan 9, 2001 |
11.41 |
| Jan 8, 2001 |
11.36 |
| Jan 5, 2001 |
11.30 |
| Jan 4, 2001 |
11.25 |
| Jan 3, 2001 |
11.19 |
| Jan 2, 2001 |
11.12 |
| Dec 29, 2000 |
11.04 |
| Dec 28, 2000 |
10.96 |
| Dec 27, 2000 |
10.87 |
| Dec 26, 2000 |
10.80 |
| Dec 22, 2000 |
10.72 |
| Dec 21, 2000 |
10.65 |
| Dec 20, 2000 |
10.58 |
| Dec 19, 2000 |
10.50 |
| Dec 18, 2000 |
10.44 |
| Dec 15, 2000 |
10.38 |
| Dec 14, 2000 |
10.33 |
| Dec 13, 2000 |
10.28 |
| Dec 12, 2000 |
10.23 |
| Dec 11, 2000 |
10.17 |
| Dec 8, 2000 |
10.12 |
| Dec 7, 2000 |
10.07 |
| Dec 6, 2000 |
10.01 |
| Dec 5, 2000 |
9.96 |
| Dec 4, 2000 |
9.91 |
| Dec 1, 2000 |
9.85 |
| Nov 30, 2000 |
9.79 |
| Nov 29, 2000 |
9.73 |
| Nov 28, 2000 |
9.67 |
| Nov 27, 2000 |
9.61 |
| Nov 24, 2000 |
9.55 |
| Nov 22, 2000 |
9.48 |
| Nov 21, 2000 |
9.42 |
| Nov 20, 2000 |
9.35 |
| Nov 17, 2000 |
9.28 |
| Nov 16, 2000 |
9.19 |
| Nov 15, 2000 |
9.10 |
| Nov 14, 2000 |
9.01 |
| Nov 13, 2000 |
8.92 |
| Nov 10, 2000 |
8.84 |
| Nov 9, 2000 |
8.75 |
| Nov 8, 2000 |
8.66 |
| Nov 7, 2000 |
8.58 |
| Nov 6, 2000 |
8.50 |
| Nov 3, 2000 |
8.42 |
| Nov 2, 2000 |
8.35 |
| Nov 1, 2000 |
8.27 |
| Oct 31, 2000 |
8.19 |
| Oct 30, 2000 |
8.12 |
| Oct 27, 2000 |
8.06 |
| Oct 26, 2000 |
7.99 |
| Oct 25, 2000 |
7.93 |
| Oct 24, 2000 |
7.88 |
| Oct 23, 2000 |
7.82 |
| Oct 20, 2000 |
7.77 |
| Oct 19, 2000 |
7.72 |
| Oct 18, 2000 |
7.68 |
| Oct 17, 2000 |
7.63 |
| Oct 16, 2000 |
7.58 |
| Oct 13, 2000 |
7.53 |
| Oct 12, 2000 |
7.48 |
| Oct 11, 2000 |
7.44 |
| Oct 10, 2000 |
7.39 |
| Oct 9, 2000 |
7.35 |
| Oct 6, 2000 |
7.30 |
| Oct 5, 2000 |
7.26 |
| Oct 4, 2000 |
7.20 |
| Oct 3, 2000 |
7.14 |
| Oct 2, 2000 |
7.09 |
| Sep 29, 2000 |
7.04 |
| Sep 28, 2000 |
6.99 |
| Sep 27, 2000 |
6.95 |
| Sep 26, 2000 |
6.92 |
| Sep 25, 2000 |
6.88 |
| Sep 22, 2000 |
6.85 |
| Sep 21, 2000 |
6.83 |
| Sep 20, 2000 |
6.82 |
| Sep 19, 2000 |
6.80 |
| Sep 18, 2000 |
6.79 |
| Sep 15, 2000 |
6.78 |
| Sep 14, 2000 |
6.77 |
| Sep 13, 2000 |
6.77 |
| Sep 12, 2000 |
6.77 |
| Sep 11, 2000 |
6.76 |
| Sep 8, 2000 |
6.75 |
| Sep 7, 2000 |
6.73 |
| Sep 6, 2000 |
6.72 |
| Sep 5, 2000 |
6.71 |
| Sep 1, 2000 |
6.71 |
| Aug 31, 2000 |
6.71 |
| Aug 30, 2000 |
6.71 |
| Aug 29, 2000 |
6.70 |
| Aug 28, 2000 |
6.70 |
| Aug 25, 2000 |
6.70 |
| Aug 24, 2000 |
6.69 |
| Aug 23, 2000 |
6.69 |
| Aug 22, 2000 |
6.68 |
| Aug 21, 2000 |
6.68 |
| Aug 18, 2000 |
6.67 |
| Aug 17, 2000 |
6.66 |
| Aug 16, 2000 |
6.65 |
| Aug 15, 2000 |
6.64 |
| Aug 14, 2000 |
6.64 |
| Aug 11, 2000 |
6.62 |
| Aug 10, 2000 |
6.62 |
| Aug 9, 2000 |
6.62 |
| Aug 8, 2000 |
6.62 |
| Aug 7, 2000 |
6.62 |
| Aug 4, 2000 |
6.63 |
| Aug 3, 2000 |
6.62 |
| Aug 2, 2000 |
6.62 |
| Aug 1, 2000 |
6.61 |
| Jul 31, 2000 |
6.60 |
| Jul 28, 2000 |
6.59 |
| Jul 27, 2000 |
6.58 |
| Jul 26, 2000 |
6.58 |
| Jul 25, 2000 |
6.58 |
| Jul 24, 2000 |
6.58 |
| Jul 21, 2000 |
6.58 |
| Jul 20, 2000 |
6.58 |
| Jul 19, 2000 |
6.57 |
| Jul 18, 2000 |
6.56 |
| Jul 17, 2000 |
6.56 |
| Jul 14, 2000 |
6.56 |
| Jul 13, 2000 |
6.56 |
| Jul 12, 2000 |
6.56 |
| Jul 11, 2000 |
6.57 |
| Jul 10, 2000 |
6.58 |
| Jul 7, 2000 |
6.60 |
| Jul 6, 2000 |
6.61 |
| Jul 5, 2000 |
6.62 |
| Jul 3, 2000 |
6.64 |
| Jun 30, 2000 |
6.66 |
| Jun 29, 2000 |
6.70 |
| Jun 28, 2000 |
6.73 |
| Jun 27, 2000 |
6.76 |
| Jun 26, 2000 |
6.79 |
| Jun 23, 2000 |
6.82 |
| Jun 22, 2000 |
6.86 |
| Jun 21, 2000 |
6.89 |
| Jun 20, 2000 |
6.91 |
| Jun 19, 2000 |
6.94 |
| Jun 16, 2000 |
6.97 |
| Jun 15, 2000 |
7.00 |
| Jun 14, 2000 |
7.03 |
| Jun 13, 2000 |
7.06 |
| Jun 12, 2000 |
7.08 |
| Jun 9, 2000 |
7.11 |
| Jun 8, 2000 |
7.15 |
| Jun 7, 2000 |
7.18 |
| Jun 6, 2000 |
7.22 |
| Jun 5, 2000 |
7.25 |
| Jun 2, 2000 |
7.28 |
| Jun 1, 2000 |
7.30 |
| May 31, 2000 |
7.33 |
| May 30, 2000 |
7.36 |
| May 26, 2000 |
7.38 |
| May 25, 2000 |
7.40 |
| May 24, 2000 |
7.41 |
| May 23, 2000 |
7.44 |
| May 22, 2000 |
7.45 |
| May 19, 2000 |
7.47 |
| May 18, 2000 |
7.48 |
| May 17, 2000 |
7.49 |
| May 16, 2000 |
7.50 |
| May 15, 2000 |
7.51 |
| May 12, 2000 |
7.51 |
| May 11, 2000 |
7.52 |
| May 10, 2000 |
7.53 |
| May 9, 2000 |
7.54 |
| May 8, 2000 |
7.55 |
| May 5, 2000 |
7.56 |
| May 4, 2000 |
7.57 |
| May 3, 2000 |
7.58 |
| May 2, 2000 |
7.58 |
| May 1, 2000 |
7.57 |
| Apr 28, 2000 |
7.57 |
| Apr 27, 2000 |
7.56 |
| Apr 26, 2000 |
7.54 |
| Apr 25, 2000 |
7.53 |
| Apr 24, 2000 |
7.52 |
| Apr 20, 2000 |
7.50 |
| Apr 19, 2000 |
7.49 |
| Apr 18, 2000 |
7.49 |
| Apr 17, 2000 |
7.49 |
| Apr 14, 2000 |
7.50 |
| Apr 13, 2000 |
7.51 |
| Apr 12, 2000 |
7.51 |
| Apr 11, 2000 |
7.50 |
| Apr 10, 2000 |
7.49 |
| Apr 7, 2000 |
7.48 |
| Apr 6, 2000 |
7.47 |
| Apr 5, 2000 |
7.47 |
| Apr 4, 2000 |
7.47 |
| Apr 3, 2000 |
7.47 |
| Mar 31, 2000 |
7.47 |
| Mar 30, 2000 |
7.48 |
| Mar 29, 2000 |
7.48 |
| Mar 28, 2000 |
7.49 |
| Mar 27, 2000 |
7.50 |
| Mar 24, 2000 |
7.51 |
| Mar 23, 2000 |
7.51 |
| Mar 22, 2000 |
7.50 |
| Mar 21, 2000 |
7.50 |
| Mar 20, 2000 |
7.49 |
| Mar 17, 2000 |
7.48 |
| Mar 16, 2000 |
7.47 |
| Mar 15, 2000 |
7.45 |
| Mar 14, 2000 |
7.44 |
| Mar 13, 2000 |
7.44 |
| Mar 10, 2000 |
7.44 |
| Mar 9, 2000 |
7.44 |
| Mar 8, 2000 |
7.44 |
| Mar 7, 2000 |
7.44 |
| Mar 6, 2000 |
7.45 |
| Mar 3, 2000 |
7.45 |
| Mar 2, 2000 |
7.46 |
| Mar 1, 2000 |
7.46 |
| Feb 29, 2000 |
7.46 |
| Feb 28, 2000 |
7.46 |
| Feb 25, 2000 |
7.46 |
| Feb 24, 2000 |
7.46 |
| Feb 23, 2000 |
7.47 |
| Feb 22, 2000 |
7.46 |
| Feb 18, 2000 |
7.47 |
| Feb 17, 2000 |
7.48 |
| Feb 16, 2000 |
7.48 |
| Feb 15, 2000 |
7.49 |
| Feb 14, 2000 |
7.49 |
| Feb 11, 2000 |
7.49 |
| Feb 10, 2000 |
7.50 |
| Feb 9, 2000 |
7.52 |
| Feb 8, 2000 |
7.53 |
| Feb 7, 2000 |
7.54 |
| Feb 4, 2000 |
7.55 |
| Feb 3, 2000 |
7.55 |
| Feb 2, 2000 |
7.57 |
| Feb 1, 2000 |
7.58 |
| Jan 31, 2000 |
7.59 |
| Jan 28, 2000 |
7.60 |
| Jan 27, 2000 |
7.62 |
| Jan 26, 2000 |
7.64 |
| Jan 25, 2000 |
7.66 |
| Jan 24, 2000 |
7.68 |
| Jan 21, 2000 |
7.69 |
| Jan 20, 2000 |
7.70 |
| Jan 19, 2000 |
7.72 |
| Jan 18, 2000 |
7.74 |
| Jan 14, 2000 |
7.76 |
| Jan 13, 2000 |
7.77 |
| Jan 12, 2000 |
7.78 |
| Jan 11, 2000 |
7.80 |
| Jan 10, 2000 |
7.81 |
| Jan 7, 2000 |
7.83 |
| Jan 6, 2000 |
7.84 |
| Jan 5, 2000 |
7.86 |
| Jan 4, 2000 |
7.87 |
| Jan 3, 2000 |
7.89 |
| Dec 31, 1999 |
7.91 |
| Dec 30, 1999 |
7.93 |
| Dec 29, 1999 |
7.95 |
| Dec 28, 1999 |
7.97 |
| Dec 27, 1999 |
8.00 |
| Dec 23, 1999 |
8.03 |
| Dec 22, 1999 |
8.06 |
| Dec 21, 1999 |
8.09 |
| Dec 20, 1999 |
8.13 |
| Dec 17, 1999 |
8.17 |
| Dec 16, 1999 |
8.22 |
| Dec 15, 1999 |
8.27 |
| Dec 14, 1999 |
8.32 |
| Dec 13, 1999 |
8.37 |
| Dec 10, 1999 |
8.42 |
| Dec 9, 1999 |
8.47 |
| Dec 8, 1999 |
8.53 |
| Dec 7, 1999 |
8.59 |
| Dec 6, 1999 |
8.64 |
| Dec 3, 1999 |
8.70 |
| Dec 2, 1999 |
8.76 |
| Dec 1, 1999 |
8.82 |
| Nov 30, 1999 |
8.88 |
| Nov 29, 1999 |
8.94 |
| Nov 26, 1999 |
9.00 |
| Nov 24, 1999 |
9.05 |
| Nov 23, 1999 |
9.10 |
| Nov 22, 1999 |
9.15 |
| Nov 19, 1999 |
9.20 |
| Nov 18, 1999 |
9.25 |
| Nov 17, 1999 |
9.31 |
| Nov 16, 1999 |
9.36 |
| Nov 15, 1999 |
9.42 |
| Nov 12, 1999 |
9.47 |
| Nov 11, 1999 |
9.53 |
| Nov 10, 1999 |
9.60 |
| Nov 9, 1999 |
9.66 |
| Nov 8, 1999 |
9.72 |
| Nov 5, 1999 |
9.78 |
| Nov 4, 1999 |
9.84 |
| Nov 3, 1999 |
9.90 |
| Nov 2, 1999 |
9.96 |
| Nov 1, 1999 |
10.03 |
| Oct 29, 1999 |
10.10 |
| Oct 28, 1999 |
10.17 |
| Oct 27, 1999 |
10.26 |
| Oct 26, 1999 |
10.33 |
| Oct 25, 1999 |
10.41 |
| Oct 22, 1999 |
10.48 |
| Oct 21, 1999 |
10.55 |
| Oct 20, 1999 |
10.61 |
| Oct 19, 1999 |
10.68 |
| Oct 18, 1999 |
10.73 |
| Oct 15, 1999 |
10.79 |
| Oct 14, 1999 |
10.85 |
| Oct 13, 1999 |
10.91 |
| Oct 12, 1999 |
10.97 |
| Oct 11, 1999 |
11.04 |
| Oct 8, 1999 |
11.09 |
| Oct 7, 1999 |
11.14 |
| Oct 6, 1999 |
11.20 |
| Oct 5, 1999 |
11.25 |
| Oct 4, 1999 |
11.32 |
| Oct 1, 1999 |
11.38 |
| Sep 30, 1999 |
11.44 |
| Sep 29, 1999 |
11.50 |
| Sep 28, 1999 |
11.56 |
| Sep 27, 1999 |
11.61 |
| Sep 24, 1999 |
11.66 |
| Sep 23, 1999 |
11.72 |
| Sep 22, 1999 |
11.78 |
| Sep 21, 1999 |
11.84 |
| Sep 20, 1999 |
11.88 |
| Sep 17, 1999 |
11.92 |
| Sep 16, 1999 |
11.95 |
| Sep 15, 1999 |
11.99 |
| Sep 14, 1999 |
12.03 |
| Sep 13, 1999 |
12.06 |
| Sep 10, 1999 |
12.09 |
| Sep 9, 1999 |
12.12 |
| Sep 8, 1999 |
12.15 |
| Sep 7, 1999 |
12.17 |
| Sep 3, 1999 |
12.20 |
| Sep 2, 1999 |
12.22 |
| Sep 1, 1999 |
12.23 |
| Aug 31, 1999 |
12.26 |
| Aug 30, 1999 |
12.28 |
| Aug 27, 1999 |
12.31 |
| Aug 26, 1999 |
12.37 |
| Aug 25, 1999 |
12.44 |
| Aug 24, 1999 |
12.50 |
| Aug 23, 1999 |
12.56 |
| Aug 20, 1999 |
12.64 |
| Aug 19, 1999 |
12.71 |
| Aug 18, 1999 |
12.80 |
| Aug 17, 1999 |
12.88 |
| Aug 16, 1999 |
12.96 |
| Aug 13, 1999 |
13.05 |
| Aug 12, 1999 |
13.13 |
| Aug 11, 1999 |
13.23 |
| Aug 10, 1999 |
13.32 |
| Aug 9, 1999 |
13.42 |
| Aug 6, 1999 |
13.51 |
| Aug 5, 1999 |
13.60 |
| Aug 4, 1999 |
13.68 |
| Aug 3, 1999 |
13.77 |
| Aug 2, 1999 |
13.86 |
| Jul 30, 1999 |
13.94 |
| Jul 29, 1999 |
14.01 |
| Jul 28, 1999 |
14.07 |
| Jul 27, 1999 |
14.14 |
| Jul 26, 1999 |
14.20 |
| Jul 23, 1999 |
14.26 |
| Jul 22, 1999 |
14.33 |
| Jul 21, 1999 |
14.38 |
| Jul 20, 1999 |
14.44 |
| Jul 19, 1999 |
14.48 |
| Jul 16, 1999 |
14.53 |
| Jul 15, 1999 |
14.58 |
| Jul 14, 1999 |
14.63 |
| Jul 13, 1999 |
14.68 |
| Jul 12, 1999 |
14.72 |
| Jul 9, 1999 |
14.76 |
| Jul 8, 1999 |
14.80 |
| Jul 7, 1999 |
14.85 |
| Jul 6, 1999 |
14.90 |
| Jul 2, 1999 |
14.95 |
| Jul 1, 1999 |
15.00 |
| Jun 30, 1999 |
15.07 |
| Jun 29, 1999 |
15.12 |
| Jun 28, 1999 |
15.18 |
| Jun 25, 1999 |
15.23 |
| Jun 24, 1999 |
15.28 |
| Jun 23, 1999 |
15.33 |
| Jun 22, 1999 |
15.37 |
| Jun 21, 1999 |
15.42 |
| Jun 18, 1999 |
15.46 |
| Jun 17, 1999 |
15.51 |
| Jun 16, 1999 |
15.56 |
| Jun 15, 1999 |
15.61 |
| Jun 14, 1999 |
15.65 |
| Jun 11, 1999 |
15.69 |
| Jun 10, 1999 |
15.74 |
| Jun 9, 1999 |
15.79 |
| Jun 8, 1999 |
15.84 |
| Jun 7, 1999 |
15.88 |
| Jun 4, 1999 |
15.93 |
| Jun 3, 1999 |
16.00 |
| Jun 2, 1999 |
16.06 |
| Jun 1, 1999 |
16.14 |
| May 28, 1999 |
16.22 |
| May 27, 1999 |
16.29 |
| May 26, 1999 |
16.36 |
| May 25, 1999 |
16.41 |
| May 24, 1999 |
16.48 |
| May 21, 1999 |
16.53 |
| May 20, 1999 |
16.59 |
| May 19, 1999 |
16.64 |
| May 18, 1999 |
16.70 |
| May 17, 1999 |
16.75 |
| May 14, 1999 |
16.81 |
| May 13, 1999 |
16.86 |
| May 12, 1999 |
16.92 |
| May 11, 1999 |
16.97 |
| May 10, 1999 |
17.02 |
| May 7, 1999 |
17.08 |
| May 6, 1999 |
17.14 |
| May 5, 1999 |
17.19 |
| May 4, 1999 |
17.26 |
| May 3, 1999 |
17.33 |
| Apr 30, 1999 |
17.41 |
| Apr 29, 1999 |
17.47 |
| Apr 28, 1999 |
17.53 |
| Apr 27, 1999 |
17.60 |
| Apr 26, 1999 |
17.68 |
| Apr 23, 1999 |
17.76 |
| Apr 22, 1999 |
17.83 |
| Apr 21, 1999 |
17.91 |
| Apr 20, 1999 |
17.97 |
| Apr 19, 1999 |
18.04 |
| Apr 16, 1999 |
18.11 |
| Apr 15, 1999 |
18.17 |
| Apr 14, 1999 |
18.25 |
| Apr 13, 1999 |
18.32 |
| Apr 12, 1999 |
18.42 |
| Apr 9, 1999 |
18.51 |
| Apr 8, 1999 |
18.61 |
| Apr 7, 1999 |
18.69 |
| Apr 6, 1999 |
18.75 |
| Apr 5, 1999 |
18.79 |
| Apr 1, 1999 |
18.84 |
| Mar 31, 1999 |
18.88 |
| Mar 30, 1999 |
18.91 |
| Mar 29, 1999 |
18.94 |
| Mar 26, 1999 |
18.96 |
| Mar 25, 1999 |
18.97 |
| Mar 24, 1999 |
18.97 |
| Mar 23, 1999 |
18.95 |
| Mar 22, 1999 |
18.92 |
| Mar 19, 1999 |
18.90 |
| Mar 18, 1999 |
18.87 |
| Mar 17, 1999 |
18.84 |
| Mar 16, 1999 |
18.80 |
| Mar 15, 1999 |
18.76 |
| Mar 12, 1999 |
18.74 |
| Mar 11, 1999 |
18.73 |
| Mar 10, 1999 |
18.70 |
| Mar 9, 1999 |
18.66 |
| Mar 8, 1999 |
18.64 |
| Mar 5, 1999 |
18.61 |
| Mar 4, 1999 |
18.57 |
| Mar 3, 1999 |
18.54 |
| Mar 2, 1999 |
18.49 |
| Mar 1, 1999 |
18.46 |
| Feb 26, 1999 |
18.43 |
| Feb 25, 1999 |
18.41 |
| Feb 24, 1999 |
18.38 |
| Feb 23, 1999 |
18.36 |
| Feb 22, 1999 |
18.36 |
| Feb 19, 1999 |
18.35 |
| Feb 18, 1999 |
18.36 |
| Feb 17, 1999 |
18.37 |
| Feb 16, 1999 |
18.38 |
| Feb 12, 1999 |
18.38 |
| Feb 11, 1999 |
18.39 |
| Feb 10, 1999 |
18.39 |
| Feb 9, 1999 |
18.37 |
| Feb 8, 1999 |
18.34 |
| Feb 5, 1999 |
18.30 |
| Feb 4, 1999 |
18.26 |
| Feb 3, 1999 |
18.21 |
| Feb 2, 1999 |
18.17 |
| Feb 1, 1999 |
18.14 |
| Jan 29, 1999 |
18.11 |
| Jan 28, 1999 |
18.08 |
| Jan 27, 1999 |
18.05 |
| Jan 26, 1999 |
18.02 |
| Jan 25, 1999 |
17.97 |
| Jan 22, 1999 |
17.92 |
| Jan 21, 1999 |
17.85 |
| Jan 20, 1999 |
17.80 |
| Jan 19, 1999 |
17.74 |
| Jan 15, 1999 |
17.68 |
| Jan 14, 1999 |
17.63 |
| Jan 13, 1999 |
17.58 |
| Jan 12, 1999 |
17.53 |
| Jan 11, 1999 |
17.48 |
| Jan 8, 1999 |
17.43 |
| Jan 7, 1999 |
17.38 |
| Jan 6, 1999 |
17.33 |
| Jan 5, 1999 |
17.28 |
| Jan 4, 1999 |
17.25 |
| Dec 31, 1998 |
17.23 |
| Dec 30, 1998 |
17.23 |
| Dec 29, 1998 |
17.22 |
| Dec 28, 1998 |
17.23 |
| Dec 24, 1998 |
17.30 |
| Dec 23, 1998 |
17.36 |
| Dec 22, 1998 |
17.44 |
| Dec 21, 1998 |
17.53 |
| Dec 18, 1998 |
17.62 |
| Dec 17, 1998 |
17.71 |
| Dec 16, 1998 |
17.80 |
| Dec 15, 1998 |
17.89 |
| Dec 14, 1998 |
17.97 |
| Dec 11, 1998 |
18.06 |
| Dec 10, 1998 |
18.15 |
| Dec 9, 1998 |
18.25 |
| Dec 8, 1998 |
18.35 |
| Dec 7, 1998 |
18.43 |
| Dec 4, 1998 |
18.52 |
| Dec 3, 1998 |
18.62 |
| Dec 2, 1998 |
18.73 |
| Dec 1, 1998 |
18.84 |
| Nov 30, 1998 |
18.95 |
| Nov 27, 1998 |
19.06 |
| Nov 25, 1998 |
19.18 |
| Nov 24, 1998 |
19.29 |
| Nov 23, 1998 |
19.41 |
| Nov 20, 1998 |
19.54 |
| Nov 19, 1998 |
19.67 |
| Nov 18, 1998 |
19.79 |
| Nov 17, 1998 |
19.92 |
| Nov 16, 1998 |
20.04 |
| Nov 13, 1998 |
20.14 |
| Nov 12, 1998 |
20.23 |
| Nov 11, 1998 |
20.32 |
| Nov 10, 1998 |
20.41 |
| Nov 9, 1998 |
20.49 |
| Nov 6, 1998 |
20.59 |
| Nov 5, 1998 |
20.69 |
| Nov 4, 1998 |
20.79 |
| Nov 3, 1998 |
20.89 |
| Nov 2, 1998 |
20.98 |
| Oct 30, 1998 |
21.09 |
| Oct 29, 1998 |
21.21 |
| Oct 28, 1998 |
21.33 |
| Oct 27, 1998 |
21.47 |
| Oct 26, 1998 |
21.62 |
| Oct 23, 1998 |
21.75 |
| Oct 22, 1998 |
21.89 |
| Oct 21, 1998 |
22.04 |
| Oct 20, 1998 |
22.19 |
| Oct 19, 1998 |
22.35 |
| Oct 16, 1998 |
22.47 |
| Oct 15, 1998 |
22.56 |
| Oct 14, 1998 |
22.66 |
| Oct 13, 1998 |
22.77 |
| Oct 12, 1998 |
22.88 |
| Oct 9, 1998 |
22.98 |
| Oct 8, 1998 |
23.09 |
| Oct 7, 1998 |
23.19 |
| Oct 6, 1998 |
23.32 |
| Oct 5, 1998 |
23.43 |
| Oct 2, 1998 |
23.54 |
| Oct 1, 1998 |
23.65 |
| Sep 30, 1998 |
23.76 |
| Sep 29, 1998 |
23.86 |
| Sep 28, 1998 |
23.95 |
| Sep 25, 1998 |
24.04 |
| Sep 24, 1998 |
24.13 |
| Sep 23, 1998 |
24.21 |
| Sep 22, 1998 |
24.30 |
| Sep 21, 1998 |
24.39 |
| Sep 18, 1998 |
24.46 |
| Sep 17, 1998 |
24.55 |
| Sep 16, 1998 |
24.64 |
| Sep 15, 1998 |
24.75 |
| Sep 14, 1998 |
24.86 |
| Sep 11, 1998 |
24.99 |
| Sep 10, 1998 |
25.13 |
| Sep 9, 1998 |
25.25 |
| Sep 8, 1998 |
25.38 |
| Sep 4, 1998 |
25.50 |
| Sep 3, 1998 |
25.62 |
| Sep 2, 1998 |
25.74 |
| Sep 1, 1998 |
25.86 |
| Aug 31, 1998 |
25.98 |
| Aug 28, 1998 |
26.12 |
| Aug 27, 1998 |
26.24 |
| Aug 26, 1998 |
26.37 |
| Aug 25, 1998 |
26.50 |
| Aug 24, 1998 |
26.62 |
| Aug 21, 1998 |
26.73 |
| Aug 20, 1998 |
26.84 |
| Aug 19, 1998 |
26.95 |
| Aug 18, 1998 |
27.04 |
| Aug 17, 1998 |
27.14 |
| Aug 14, 1998 |
27.25 |
| Aug 13, 1998 |
27.36 |
| Aug 12, 1998 |
27.46 |
| Aug 11, 1998 |
27.55 |
| Aug 10, 1998 |
27.63 |
| Aug 7, 1998 |
27.71 |
| Aug 6, 1998 |
27.79 |
| Aug 5, 1998 |
27.85 |
| Aug 4, 1998 |
27.86 |
| Aug 3, 1998 |
27.87 |
| Jul 31, 1998 |
27.87 |
| Jul 30, 1998 |
27.86 |
| Jul 29, 1998 |
27.84 |
| Jul 28, 1998 |
27.81 |
| Jul 27, 1998 |
27.79 |
| Jul 24, 1998 |
27.77 |
| Jul 23, 1998 |
27.76 |
| Jul 22, 1998 |
27.74 |
| Jul 21, 1998 |
27.71 |
| Jul 20, 1998 |
27.68 |
| Jul 17, 1998 |
27.64 |
| Jul 16, 1998 |
27.60 |
| Jul 15, 1998 |
27.55 |
| Jul 14, 1998 |
27.51 |
| Jul 13, 1998 |
27.45 |
| Jul 10, 1998 |
27.39 |
| Jul 9, 1998 |
27.32 |
| Jul 8, 1998 |
27.26 |
| Jul 7, 1998 |
27.17 |
| Jul 6, 1998 |
27.07 |
| Jul 2, 1998 |
26.97 |
| Jul 1, 1998 |
26.87 |
| Jun 30, 1998 |
26.76 |
| Jun 29, 1998 |
26.66 |
| Jun 26, 1998 |
26.55 |
| Jun 25, 1998 |
26.43 |
| Jun 24, 1998 |
26.33 |
| Jun 23, 1998 |
26.23 |
| Jun 22, 1998 |
26.14 |
| Jun 19, 1998 |
26.04 |
| Jun 18, 1998 |
25.93 |
| Jun 17, 1998 |
25.82 |
| Jun 16, 1998 |
25.71 |
| Jun 15, 1998 |
25.61 |
| Jun 12, 1998 |
25.51 |
| Jun 11, 1998 |
25.40 |
| Jun 10, 1998 |
25.29 |
| Jun 9, 1998 |
25.19 |
| Jun 8, 1998 |
25.09 |
| Jun 5, 1998 |
24.98 |
| Jun 4, 1998 |
24.88 |
| Jun 3, 1998 |
24.77 |
| Jun 2, 1998 |
24.68 |
| Jun 1, 1998 |
24.60 |
| May 29, 1998 |
24.50 |
| May 28, 1998 |
24.40 |
| May 27, 1998 |
24.31 |
| May 26, 1998 |
24.26 |
| May 22, 1998 |
24.20 |
| May 21, 1998 |
24.13 |
| May 20, 1998 |
24.05 |
| May 19, 1998 |
23.99 |
| May 18, 1998 |
23.93 |
| May 15, 1998 |
23.86 |
| May 14, 1998 |
23.79 |
| May 13, 1998 |
23.72 |
| May 12, 1998 |
23.66 |
| May 11, 1998 |
23.61 |
| May 8, 1998 |
23.56 |
| May 7, 1998 |
23.50 |
| May 6, 1998 |
23.45 |
| May 5, 1998 |
23.40 |
| May 4, 1998 |
23.37 |
| May 1, 1998 |
23.34 |
| Apr 30, 1998 |
23.31 |
| Apr 29, 1998 |
23.27 |
| Apr 28, 1998 |
23.24 |
| Apr 27, 1998 |
23.20 |
| Apr 24, 1998 |
23.18 |
| Apr 23, 1998 |
23.14 |
| Apr 22, 1998 |
23.10 |
| Apr 21, 1998 |
23.04 |
| Apr 20, 1998 |
22.99 |
| Apr 17, 1998 |
22.94 |
| Apr 16, 1998 |
22.89 |
| Apr 15, 1998 |
22.84 |
| Apr 14, 1998 |
22.79 |
| Apr 13, 1998 |
22.75 |
| Apr 9, 1998 |
22.69 |
| Apr 8, 1998 |
22.64 |
| Apr 7, 1998 |
22.60 |
| Apr 6, 1998 |
22.57 |
| Apr 3, 1998 |
22.54 |
| Apr 2, 1998 |
22.51 |
| Apr 1, 1998 |
22.47 |
| Mar 31, 1998 |
22.44 |
| Mar 30, 1998 |
22.41 |
| Mar 27, 1998 |
22.38 |
| Mar 26, 1998 |
22.34 |
| Mar 25, 1998 |
22.30 |
| Mar 24, 1998 |
22.27 |
| Mar 23, 1998 |
22.22 |
| Mar 20, 1998 |
22.17 |
| Mar 19, 1998 |
22.15 |
| Mar 18, 1998 |
22.12 |
| Mar 17, 1998 |
22.10 |
| Mar 16, 1998 |
22.09 |
| Mar 13, 1998 |
22.08 |
| Mar 12, 1998 |
22.05 |
| Mar 11, 1998 |
22.02 |
| Mar 10, 1998 |
22.00 |
| Mar 9, 1998 |
21.98 |
| Mar 6, 1998 |
21.97 |
| Mar 5, 1998 |
21.95 |
| Mar 4, 1998 |
21.94 |
| Mar 3, 1998 |
21.92 |
| Mar 2, 1998 |
21.91 |
| Feb 27, 1998 |
21.89 |
| Feb 26, 1998 |
21.87 |
| Feb 25, 1998 |
21.84 |
| Feb 24, 1998 |
21.82 |
| Feb 23, 1998 |
21.80 |
| Feb 20, 1998 |
21.78 |
| Feb 19, 1998 |
21.76 |
| Feb 18, 1998 |
21.75 |
| Feb 17, 1998 |
21.74 |
| Feb 13, 1998 |
21.74 |
| Feb 12, 1998 |
21.74 |
| Feb 11, 1998 |
21.76 |
| Feb 10, 1998 |
21.79 |
| Feb 9, 1998 |
21.82 |
| Feb 6, 1998 |
21.85 |
| Feb 5, 1998 |
21.88 |
| Feb 4, 1998 |
21.92 |
| Feb 3, 1998 |
21.96 |
| Feb 2, 1998 |
21.99 |
| Jan 30, 1998 |
22.03 |
| Jan 29, 1998 |
22.07 |
| Jan 28, 1998 |
22.11 |
| Jan 27, 1998 |
22.15 |
| Jan 26, 1998 |
22.19 |
| Jan 23, 1998 |
22.23 |
| Jan 22, 1998 |
22.27 |
| Jan 21, 1998 |
22.31 |
| Jan 20, 1998 |
22.35 |
| Jan 16, 1998 |
22.39 |
| Jan 15, 1998 |
22.43 |
| Jan 14, 1998 |
22.46 |
| Jan 13, 1998 |
22.50 |
| Jan 12, 1998 |
22.54 |
| Jan 9, 1998 |
22.58 |
| Jan 8, 1998 |
22.62 |
| Jan 7, 1998 |
22.65 |
| Jan 6, 1998 |
22.67 |
| Jan 5, 1998 |
22.69 |
| Jan 2, 1998 |
22.71 |
| Dec 31, 1997 |
22.74 |
| Dec 30, 1997 |
22.76 |
| Dec 29, 1997 |
22.80 |
| Dec 26, 1997 |
22.85 |
| Dec 24, 1997 |
22.90 |
| Dec 23, 1997 |
22.96 |
| Dec 22, 1997 |
23.01 |
| Dec 19, 1997 |
23.06 |
| Dec 18, 1997 |
23.10 |
| Dec 17, 1997 |
23.13 |
| Dec 16, 1997 |
23.16 |
| Dec 15, 1997 |
23.20 |
| Dec 12, 1997 |
23.23 |
| Dec 11, 1997 |
23.26 |
| Dec 10, 1997 |
23.28 |
| Dec 9, 1997 |
23.30 |
| Dec 8, 1997 |
23.30 |
| Dec 5, 1997 |
23.30 |
| Dec 4, 1997 |
23.31 |
| Dec 3, 1997 |
23.31 |
| Dec 2, 1997 |
23.33 |
| Dec 1, 1997 |
23.34 |
| Nov 28, 1997 |
23.34 |
| Nov 26, 1997 |
23.35 |
| Nov 25, 1997 |
23.36 |
| Nov 24, 1997 |
23.37 |
| Nov 21, 1997 |
23.38 |
| Nov 20, 1997 |
23.39 |
| Nov 19, 1997 |
23.40 |
| Nov 18, 1997 |
23.42 |
| Nov 17, 1997 |
23.42 |
| Nov 14, 1997 |
23.43 |
| Nov 13, 1997 |
23.44 |
| Nov 12, 1997 |
23.46 |
| Nov 11, 1997 |
23.47 |
| Nov 10, 1997 |
23.48 |
| Nov 7, 1997 |
23.50 |
| Nov 6, 1997 |
23.51 |
| Nov 5, 1997 |
23.52 |
| Nov 4, 1997 |
23.54 |
| Nov 3, 1997 |
23.56 |
| Oct 31, 1997 |
23.58 |
| Oct 30, 1997 |
23.62 |
| Oct 29, 1997 |
23.65 |
| Oct 28, 1997 |
23.67 |
| Oct 27, 1997 |
23.69 |
| Oct 24, 1997 |
23.71 |
| Oct 23, 1997 |
23.72 |
| Oct 22, 1997 |
23.72 |
| Oct 21, 1997 |
23.72 |
| Oct 20, 1997 |
23.70 |
| Oct 17, 1997 |
23.67 |
| Oct 16, 1997 |
23.65 |
| Oct 15, 1997 |
23.63 |
| Oct 14, 1997 |
23.60 |
| Oct 13, 1997 |
23.57 |
| Oct 10, 1997 |
23.55 |
| Oct 9, 1997 |
23.53 |
| Oct 8, 1997 |
23.51 |
| Oct 7, 1997 |
23.48 |
| Oct 6, 1997 |
23.45 |
| Oct 3, 1997 |
23.44 |
| Oct 2, 1997 |
23.43 |
| Oct 1, 1997 |
23.43 |
| Sep 30, 1997 |
23.40 |
| Sep 29, 1997 |
23.38 |
| Sep 26, 1997 |
23.36 |
| Sep 25, 1997 |
23.34 |
| Sep 24, 1997 |
23.33 |
| Sep 23, 1997 |
23.31 |
| Sep 22, 1997 |
23.29 |
| Sep 19, 1997 |
23.26 |
| Sep 18, 1997 |
23.23 |
| Sep 17, 1997 |
23.19 |
| Sep 16, 1997 |
23.14 |
| Sep 15, 1997 |
23.10 |
| Sep 12, 1997 |
23.07 |
| Sep 11, 1997 |
23.02 |
| Sep 10, 1997 |
22.99 |
| Sep 9, 1997 |
22.95 |
| Sep 8, 1997 |
22.92 |
| Sep 5, 1997 |
22.89 |
| Sep 4, 1997 |
22.86 |
| Sep 3, 1997 |
22.83 |
| Sep 2, 1997 |
22.80 |
| Aug 29, 1997 |
22.78 |
| Aug 28, 1997 |
22.75 |
| Aug 27, 1997 |
22.73 |
| Aug 26, 1997 |
22.71 |
| Aug 25, 1997 |
22.68 |
| Aug 22, 1997 |
22.65 |
| Aug 21, 1997 |
22.62 |
| Aug 20, 1997 |
22.59 |
| Aug 19, 1997 |
22.57 |
| Aug 18, 1997 |
22.55 |
| Aug 15, 1997 |
22.54 |
| Aug 14, 1997 |
22.52 |
| Aug 13, 1997 |
22.51 |
| Aug 12, 1997 |
22.50 |
| Aug 11, 1997 |
22.48 |
| Aug 8, 1997 |
22.46 |
| Aug 7, 1997 |
22.45 |
| Aug 6, 1997 |
22.44 |
| Aug 5, 1997 |
22.42 |
| Aug 4, 1997 |
22.40 |
| Aug 1, 1997 |
22.38 |
| Jul 31, 1997 |
22.37 |
| Jul 30, 1997 |
22.36 |
| Jul 29, 1997 |
22.35 |
| Jul 28, 1997 |
22.32 |
| Jul 25, 1997 |
22.31 |
| Jul 24, 1997 |
22.29 |
| Jul 23, 1997 |
22.26 |
| Jul 22, 1997 |
22.22 |
| Jul 21, 1997 |
22.18 |
| Jul 18, 1997 |
22.13 |
| Jul 17, 1997 |
22.10 |
| Jul 16, 1997 |
22.06 |
| Jul 15, 1997 |
22.02 |
| Jul 14, 1997 |
21.98 |
| Jul 11, 1997 |
21.94 |
| Jul 10, 1997 |
21.90 |
| Jul 9, 1997 |
21.87 |
| Jul 8, 1997 |
21.83 |
| Jul 7, 1997 |
21.79 |
| Jul 3, 1997 |
21.75 |
| Jul 2, 1997 |
21.70 |
| Jul 1, 1997 |
21.65 |
| Jun 30, 1997 |
21.60 |
| Jun 27, 1997 |
21.55 |
| Jun 26, 1997 |
21.50 |
| Jun 25, 1997 |
21.46 |
| Jun 24, 1997 |
21.42 |
| Jun 23, 1997 |
21.36 |
| Jun 20, 1997 |
21.32 |
| Jun 19, 1997 |
21.26 |
| Jun 18, 1997 |
21.20 |
| Jun 17, 1997 |
21.15 |
| Jun 16, 1997 |
21.10 |
| Jun 13, 1997 |
21.04 |
| Jun 12, 1997 |
20.98 |
| Jun 11, 1997 |
20.93 |
| Jun 10, 1997 |
20.87 |
| Jun 9, 1997 |
20.80 |
| Jun 6, 1997 |
20.74 |
| Jun 5, 1997 |
20.69 |
| Jun 4, 1997 |
20.64 |
| Jun 3, 1997 |
20.59 |
| Jun 2, 1997 |
20.54 |
| May 30, 1997 |
20.50 |
| May 29, 1997 |
20.46 |
| May 28, 1997 |
20.43 |
| May 27, 1997 |
20.41 |
| May 23, 1997 |
20.38 |
| May 22, 1997 |
20.35 |
| May 21, 1997 |
20.33 |
| May 20, 1997 |
20.32 |
| May 19, 1997 |
20.30 |
| May 16, 1997 |
20.29 |
| May 15, 1997 |
20.27 |
| May 14, 1997 |
20.25 |
| May 13, 1997 |
20.24 |
| May 12, 1997 |
20.21 |
| May 9, 1997 |
20.19 |
| May 8, 1997 |
20.17 |
| May 7, 1997 |
20.14 |
| May 6, 1997 |
20.12 |
| May 5, 1997 |
20.10 |
| May 2, 1997 |
20.08 |
| May 1, 1997 |
20.06 |
| Apr 30, 1997 |
20.04 |
| Apr 29, 1997 |
20.03 |
| Apr 28, 1997 |
20.01 |
| Apr 25, 1997 |
20.00 |
| Apr 24, 1997 |
19.99 |
| Apr 23, 1997 |
19.98 |
| Apr 22, 1997 |
19.95 |
| Apr 21, 1997 |
19.94 |
| Apr 18, 1997 |
19.92 |
| Apr 17, 1997 |
19.91 |
| Apr 16, 1997 |
19.88 |
| Apr 15, 1997 |
19.85 |
| Apr 14, 1997 |
19.82 |
| Apr 11, 1997 |
19.80 |
| Apr 10, 1997 |
19.78 |
| Apr 9, 1997 |
19.76 |
| Apr 8, 1997 |
19.75 |
| Apr 7, 1997 |
19.73 |
| Apr 4, 1997 |
19.71 |
| Apr 3, 1997 |
19.70 |
| Apr 2, 1997 |
19.68 |
| Apr 1, 1997 |
19.67 |
| Mar 31, 1997 |
19.64 |
| Mar 27, 1997 |
19.60 |
| Mar 26, 1997 |
19.56 |
| Mar 25, 1997 |
19.52 |
| Mar 24, 1997 |
19.48 |
| Mar 21, 1997 |
19.44 |
| Mar 20, 1997 |
19.41 |
| Mar 19, 1997 |
19.38 |
| Mar 18, 1997 |
19.35 |
| Mar 17, 1997 |
19.32 |
| Mar 14, 1997 |
19.28 |
| Mar 13, 1997 |
19.24 |
| Mar 12, 1997 |
19.22 |
| Mar 11, 1997 |
19.19 |
| Mar 10, 1997 |
19.16 |
| Mar 7, 1997 |
19.14 |
| Mar 6, 1997 |
19.11 |
| Mar 5, 1997 |
19.10 |
| Mar 4, 1997 |
19.08 |
| Mar 3, 1997 |
19.07 |
| Feb 28, 1997 |
19.07 |
| Feb 27, 1997 |
19.08 |
| Feb 26, 1997 |
19.10 |
| Feb 25, 1997 |
19.12 |
| Feb 24, 1997 |
19.12 |
| Feb 21, 1997 |
19.13 |
| Feb 20, 1997 |
19.13 |
| Feb 19, 1997 |
19.13 |
| Feb 18, 1997 |
19.14 |
| Feb 14, 1997 |
19.15 |
| Feb 13, 1997 |
19.15 |
| Feb 12, 1997 |
19.17 |
| Feb 11, 1997 |
19.19 |
| Feb 10, 1997 |
19.21 |
| Feb 7, 1997 |
19.24 |
| Feb 6, 1997 |
19.26 |
| Feb 5, 1997 |
19.29 |
| Feb 4, 1997 |
19.32 |
| Feb 3, 1997 |
19.34 |
| Jan 31, 1997 |
19.35 |
| Jan 30, 1997 |
19.36 |
| Jan 29, 1997 |
19.38 |
| Jan 28, 1997 |
19.40 |
| Jan 27, 1997 |
19.41 |
| Jan 24, 1997 |
19.43 |
| Jan 23, 1997 |
19.43 |
| Jan 22, 1997 |
19.43 |
| Jan 21, 1997 |
19.44 |
| Jan 20, 1997 |
19.44 |
| Jan 17, 1997 |
19.45 |
| Jan 16, 1997 |
19.45 |
| Jan 15, 1997 |
19.46 |
| Jan 14, 1997 |
19.47 |
| Jan 13, 1997 |
19.48 |
| Jan 10, 1997 |
19.49 |
| Jan 9, 1997 |
19.49 |
| Jan 8, 1997 |
19.49 |
| Jan 7, 1997 |
19.48 |
| Jan 6, 1997 |
19.48 |
| Jan 3, 1997 |
19.48 |
| Jan 2, 1997 |
19.49 |
| Dec 31, 1996 |
19.49 |
| Dec 30, 1996 |
19.50 |
| Dec 27, 1996 |
19.49 |
| Dec 26, 1996 |
19.49 |
| Dec 24, 1996 |
19.46 |
| Dec 23, 1996 |
19.42 |
| Dec 20, 1996 |
19.39 |
| Dec 19, 1996 |
19.36 |
| Dec 18, 1996 |
19.33 |
| Dec 17, 1996 |
19.30 |
| Dec 16, 1996 |
19.27 |
| Dec 13, 1996 |
19.25 |
| Dec 12, 1996 |
19.22 |
| Dec 11, 1996 |
19.19 |
| Dec 10, 1996 |
19.16 |
| Dec 9, 1996 |
19.13 |
| Dec 6, 1996 |
19.10 |
| Dec 5, 1996 |
19.06 |
| Dec 4, 1996 |
19.01 |
| Dec 3, 1996 |
18.97 |
| Dec 2, 1996 |
18.94 |
| Nov 29, 1996 |
18.91 |
| Nov 27, 1996 |
18.88 |
| Nov 26, 1996 |
18.86 |
| Nov 25, 1996 |
18.84 |
| Nov 22, 1996 |
18.82 |
| Nov 21, 1996 |
18.81 |
| Nov 20, 1996 |
18.81 |
| Nov 19, 1996 |
18.80 |
| Nov 18, 1996 |
18.79 |
| Nov 15, 1996 |
18.78 |
| Nov 14, 1996 |
18.77 |
| Nov 13, 1996 |
18.76 |
| Nov 12, 1996 |
18.75 |
| Nov 11, 1996 |
18.74 |
| Nov 8, 1996 |
18.73 |
| Nov 7, 1996 |
18.71 |
| Nov 6, 1996 |
18.70 |
| Nov 5, 1996 |
18.69 |
| Nov 4, 1996 |
18.70 |
| Nov 1, 1996 |
18.71 |
| Oct 31, 1996 |
18.71 |
| Oct 30, 1996 |
18.71 |
| Oct 29, 1996 |
18.71 |
| Oct 28, 1996 |
18.72 |
| Oct 25, 1996 |
18.76 |
| Oct 24, 1996 |
18.80 |
| Oct 23, 1996 |
18.84 |
| Oct 22, 1996 |
18.88 |
| Oct 21, 1996 |
18.91 |
| Oct 18, 1996 |
18.95 |
| Oct 17, 1996 |
18.99 |
| Oct 16, 1996 |
19.02 |
| Oct 15, 1996 |
19.06 |
| Oct 14, 1996 |
19.09 |
| Oct 11, 1996 |
19.13 |
| Oct 10, 1996 |
19.16 |
| Oct 9, 1996 |
19.19 |
| Oct 8, 1996 |
19.23 |
| Oct 7, 1996 |
19.26 |
| Oct 4, 1996 |
19.28 |
| Oct 3, 1996 |
19.32 |
| Oct 2, 1996 |
19.35 |
| Oct 1, 1996 |
19.39 |
| Sep 30, 1996 |
19.42 |
| Sep 27, 1996 |
19.45 |
| Sep 26, 1996 |
19.49 |
| Sep 25, 1996 |
19.52 |
| Sep 24, 1996 |
19.56 |
| Sep 23, 1996 |
19.59 |
| Sep 20, 1996 |
19.62 |
| Sep 19, 1996 |
19.66 |
| Sep 18, 1996 |
19.69 |
| Sep 17, 1996 |
19.73 |
| Sep 16, 1996 |
19.77 |
| Sep 13, 1996 |
19.81 |
| Sep 12, 1996 |
19.84 |
| Sep 11, 1996 |
19.87 |
| Sep 10, 1996 |
19.92 |
| Sep 9, 1996 |
19.96 |
| Sep 6, 1996 |
20.00 |
| Sep 5, 1996 |
20.06 |
| Sep 4, 1996 |
20.10 |
| Sep 3, 1996 |
20.15 |
| Aug 30, 1996 |
20.20 |
| Aug 29, 1996 |
20.26 |
| Aug 28, 1996 |
20.32 |
| Aug 27, 1996 |
20.38 |
| Aug 26, 1996 |
20.46 |
| Aug 23, 1996 |
20.54 |
| Aug 22, 1996 |
20.61 |
| Aug 21, 1996 |
20.69 |
| Aug 20, 1996 |
20.75 |
| Aug 19, 1996 |
20.82 |
| Aug 16, 1996 |
20.87 |
| Aug 15, 1996 |
20.93 |
| Aug 14, 1996 |
21.00 |
| Aug 13, 1996 |
21.06 |
| Aug 12, 1996 |
21.12 |
| Aug 9, 1996 |
21.17 |
| Aug 8, 1996 |
21.22 |
| Aug 7, 1996 |
21.28 |
| Aug 6, 1996 |
21.33 |
| Aug 5, 1996 |
21.39 |
| Aug 2, 1996 |
21.46 |
| Aug 1, 1996 |
21.54 |
| Jul 31, 1996 |
21.62 |
| Jul 30, 1996 |
21.69 |
| Jul 29, 1996 |
21.78 |
| Jul 26, 1996 |
21.86 |
| Jul 25, 1996 |
21.94 |
| Jul 24, 1996 |
22.02 |
| Jul 23, 1996 |
22.11 |
| Jul 22, 1996 |
22.19 |
| Jul 19, 1996 |
22.27 |
| Jul 18, 1996 |
22.35 |
| Jul 17, 1996 |
22.43 |
| Jul 16, 1996 |
22.53 |
| Jul 15, 1996 |
22.63 |
| Jul 12, 1996 |
22.73 |
| Jul 11, 1996 |
22.81 |
| Jul 10, 1996 |
22.91 |
| Jul 9, 1996 |
23.01 |
| Jul 8, 1996 |
23.12 |
| Jul 5, 1996 |
23.23 |
| Jul 3, 1996 |
23.34 |
| Jul 2, 1996 |
23.44 |
| Jul 1, 1996 |
23.54 |
| Jun 28, 1996 |
23.63 |
| Jun 27, 1996 |
23.72 |
| Jun 26, 1996 |
23.81 |
| Jun 25, 1996 |
23.91 |
| Jun 24, 1996 |
24.01 |
| Jun 21, 1996 |
24.10 |
| Jun 20, 1996 |
24.19 |
| Jun 19, 1996 |
24.28 |
| Jun 18, 1996 |
24.38 |
| Jun 17, 1996 |
24.47 |
| Jun 14, 1996 |
24.56 |
| Jun 13, 1996 |
24.64 |
| Jun 12, 1996 |
24.73 |
| Jun 11, 1996 |
24.83 |
| Jun 10, 1996 |
24.93 |
| Jun 7, 1996 |
25.02 |
| Jun 6, 1996 |
25.10 |
| Jun 5, 1996 |
25.15 |
| Jun 4, 1996 |
25.19 |
| Jun 3, 1996 |
25.23 |
| May 31, 1996 |
25.26 |
| May 30, 1996 |
25.30 |
| May 29, 1996 |
25.33 |
| May 28, 1996 |
25.36 |
| May 24, 1996 |
25.41 |
| May 23, 1996 |
25.45 |
| May 22, 1996 |
25.48 |
| May 21, 1996 |
25.52 |
| May 20, 1996 |
25.56 |
| May 17, 1996 |
25.59 |
| May 16, 1996 |
25.62 |
| May 15, 1996 |
25.65 |
| May 14, 1996 |
25.67 |
| May 13, 1996 |
25.68 |
| May 10, 1996 |
25.70 |
| May 9, 1996 |
25.73 |
| May 8, 1996 |
25.76 |
| May 7, 1996 |
25.80 |
| May 6, 1996 |
25.83 |
| May 3, 1996 |
25.86 |
| May 2, 1996 |
25.89 |
| May 1, 1996 |
25.92 |
| Apr 30, 1996 |
25.94 |
| Apr 29, 1996 |
25.97 |
| Apr 26, 1996 |
25.99 |
| Apr 25, 1996 |
26.02 |
| Apr 24, 1996 |
26.05 |
| Apr 23, 1996 |
26.08 |
| Apr 22, 1996 |
26.10 |
| Apr 19, 1996 |
26.11 |
| Apr 18, 1996 |
26.11 |
| Apr 17, 1996 |
26.11 |
| Apr 16, 1996 |
26.11 |
| Apr 15, 1996 |
26.09 |
| Apr 12, 1996 |
26.08 |
| Apr 11, 1996 |
26.07 |
| Apr 10, 1996 |
26.06 |
| Apr 9, 1996 |
26.03 |
| Apr 8, 1996 |
26.01 |
| Apr 4, 1996 |
25.98 |
| Apr 3, 1996 |
25.94 |
| Apr 2, 1996 |
25.91 |
| Apr 1, 1996 |
25.88 |
| Mar 29, 1996 |
25.84 |
| Mar 28, 1996 |
25.82 |
| Mar 27, 1996 |
25.81 |
| Mar 26, 1996 |
25.79 |
| Mar 25, 1996 |
25.77 |
| Mar 22, 1996 |
25.73 |
| Mar 21, 1996 |
25.69 |
| Mar 20, 1996 |
25.66 |
| Mar 19, 1996 |
25.63 |
| Mar 18, 1996 |
25.60 |
| Mar 15, 1996 |
25.57 |
| Mar 14, 1996 |
25.53 |
| Mar 13, 1996 |
25.49 |
| Mar 12, 1996 |
25.44 |
| Mar 11, 1996 |
25.41 |
| Mar 8, 1996 |
25.36 |
| Mar 7, 1996 |
25.32 |
| Mar 6, 1996 |
25.26 |
| Mar 5, 1996 |
25.21 |
| Mar 4, 1996 |
25.15 |
| Mar 1, 1996 |
25.09 |
| Feb 29, 1996 |
25.03 |
| Feb 28, 1996 |
24.98 |
| Feb 27, 1996 |
24.93 |
| Feb 26, 1996 |
24.88 |
| Feb 23, 1996 |
24.83 |
| Feb 22, 1996 |
24.77 |
| Feb 21, 1996 |
24.72 |
| Feb 20, 1996 |
24.67 |
| Feb 16, 1996 |
24.62 |
| Feb 15, 1996 |
24.56 |
| Feb 14, 1996 |
24.50 |
| Feb 13, 1996 |
24.43 |
| Feb 12, 1996 |
24.34 |
| Feb 9, 1996 |
24.26 |
| Feb 8, 1996 |
24.19 |
| Feb 7, 1996 |
24.11 |
| Feb 6, 1996 |
24.04 |
| Feb 5, 1996 |
23.97 |
| Feb 2, 1996 |
23.90 |
| Feb 1, 1996 |
23.83 |
| Jan 31, 1996 |
23.74 |
| Jan 30, 1996 |
23.67 |
| Jan 29, 1996 |
23.59 |
| Jan 26, 1996 |
23.51 |
| Jan 25, 1996 |
23.41 |
| Jan 24, 1996 |
23.32 |
| Jan 23, 1996 |
23.22 |
| Jan 22, 1996 |
23.13 |
| Jan 19, 1996 |
23.04 |
| Jan 18, 1996 |
22.95 |
| Jan 17, 1996 |
22.85 |
| Jan 16, 1996 |
22.76 |
| Jan 15, 1996 |
22.67 |
| Jan 12, 1996 |
22.58 |
| Jan 11, 1996 |
22.50 |
| Jan 10, 1996 |
22.42 |
| Jan 9, 1996 |
22.35 |
| Jan 8, 1996 |
22.29 |
| Jan 5, 1996 |
22.21 |
| Jan 4, 1996 |
22.13 |
| Jan 3, 1996 |
22.03 |
| Jan 2, 1996 |
21.94 |
| Dec 29, 1995 |
21.86 |
| Dec 28, 1995 |
21.77 |
| Dec 27, 1995 |
21.68 |
| Dec 26, 1995 |
21.59 |
| Dec 22, 1995 |
21.51 |
| Dec 21, 1995 |
21.44 |
| Dec 20, 1995 |
21.38 |
| Dec 19, 1995 |
21.32 |
| Dec 18, 1995 |
21.27 |
| Dec 15, 1995 |
21.20 |
| Dec 14, 1995 |
21.12 |
| Dec 13, 1995 |
21.05 |
| Dec 12, 1995 |
20.97 |
| Dec 11, 1995 |
20.89 |
| Dec 8, 1995 |
20.82 |
| Dec 7, 1995 |
20.74 |
| Dec 6, 1995 |
20.66 |
| Dec 5, 1995 |
20.58 |
| Dec 4, 1995 |
20.50 |
| Dec 1, 1995 |
20.42 |
| Nov 30, 1995 |
20.33 |
| Nov 29, 1995 |
20.22 |
| Nov 28, 1995 |
20.14 |
| Nov 27, 1995 |
20.07 |
| Nov 24, 1995 |
20.00 |
| Nov 22, 1995 |
19.93 |
| Nov 21, 1995 |
19.87 |
| Nov 20, 1995 |
19.81 |
| Nov 17, 1995 |
19.76 |
| Nov 16, 1995 |
19.70 |
| Nov 15, 1995 |
19.65 |
| Nov 14, 1995 |
19.62 |
| Nov 13, 1995 |
19.59 |
| Nov 10, 1995 |
19.56 |
| Nov 9, 1995 |
19.53 |
| Nov 8, 1995 |
19.50 |
| Nov 7, 1995 |
19.47 |
| Nov 6, 1995 |
19.44 |
| Nov 3, 1995 |
19.41 |
| Nov 2, 1995 |
19.37 |
| Nov 1, 1995 |
19.37 |
| Oct 31, 1995 |
19.37 |
| Oct 30, 1995 |
19.39 |
| Oct 27, 1995 |
19.41 |
| Oct 26, 1995 |
19.43 |
| Oct 25, 1995 |
19.44 |
| Oct 24, 1995 |
19.45 |
| Oct 23, 1995 |
19.45 |
| Oct 20, 1995 |
19.46 |
| Oct 19, 1995 |
19.47 |
| Oct 18, 1995 |
19.48 |
| Oct 17, 1995 |
19.48 |
| Oct 16, 1995 |
19.49 |
| Oct 13, 1995 |
19.51 |
| Oct 12, 1995 |
19.52 |
| Oct 11, 1995 |
19.53 |
| Oct 10, 1995 |
19.55 |
| Oct 9, 1995 |
19.57 |
| Oct 6, 1995 |
19.59 |
| Oct 5, 1995 |
19.60 |
| Oct 4, 1995 |
19.62 |
| Oct 3, 1995 |
19.63 |
| Oct 2, 1995 |
19.64 |
| Sep 29, 1995 |
19.66 |
| Sep 28, 1995 |
19.66 |
| Sep 27, 1995 |
19.66 |
| Sep 26, 1995 |
19.65 |
| Sep 25, 1995 |
19.63 |
| Sep 22, 1995 |
19.63 |
| Sep 21, 1995 |
19.64 |
| Sep 20, 1995 |
19.63 |
| Sep 19, 1995 |
19.63 |
| Sep 18, 1995 |
19.63 |
| Sep 15, 1995 |
19.64 |
| Sep 14, 1995 |
19.64 |
| Sep 13, 1995 |
19.66 |
| Sep 12, 1995 |
19.67 |
| Sep 11, 1995 |
19.68 |
| Sep 8, 1995 |
19.70 |
| Sep 7, 1995 |
19.74 |
| Sep 6, 1995 |
19.80 |
| Sep 5, 1995 |
19.87 |
| Sep 1, 1995 |
19.94 |
| Aug 31, 1995 |
20.00 |
| Aug 30, 1995 |
20.06 |
| Aug 29, 1995 |
20.13 |
| Aug 28, 1995 |
20.20 |
| Aug 25, 1995 |
20.29 |
| Aug 24, 1995 |
20.37 |
| Aug 23, 1995 |
20.45 |
| Aug 22, 1995 |
20.52 |
| Aug 21, 1995 |
20.60 |
| Aug 18, 1995 |
20.68 |
| Aug 17, 1995 |
20.74 |
| Aug 16, 1995 |
20.80 |
| Aug 15, 1995 |
20.85 |
| Aug 14, 1995 |
20.91 |
| Aug 11, 1995 |
20.97 |
| Aug 10, 1995 |
21.03 |
| Aug 9, 1995 |
21.09 |
| Aug 8, 1995 |
21.16 |
| Aug 7, 1995 |
21.22 |
| Aug 4, 1995 |
21.27 |
| Aug 3, 1995 |
21.33 |
| Aug 2, 1995 |
21.37 |
| Aug 1, 1995 |
21.40 |
| Jul 31, 1995 |
21.44 |
| Jul 28, 1995 |
21.47 |
| Jul 27, 1995 |
21.50 |
| Jul 26, 1995 |
21.54 |
| Jul 25, 1995 |
21.58 |
| Jul 24, 1995 |
21.63 |
| Jul 21, 1995 |
21.68 |
| Jul 20, 1995 |
21.72 |
| Jul 19, 1995 |
21.76 |
| Jul 18, 1995 |
21.80 |
| Jul 17, 1995 |
21.84 |
| Jul 14, 1995 |
21.89 |
| Jul 13, 1995 |
21.93 |
| Jul 12, 1995 |
21.98 |
| Jul 11, 1995 |
22.04 |
| Jul 10, 1995 |
22.09 |
| Jul 7, 1995 |
22.15 |
| Jul 6, 1995 |
22.22 |
| Jul 5, 1995 |
22.29 |
| Jul 3, 1995 |
22.36 |
| Jun 30, 1995 |
22.42 |
| Jun 29, 1995 |
22.49 |
| Jun 28, 1995 |
22.57 |
| Jun 27, 1995 |
22.65 |
| Jun 26, 1995 |
22.72 |
| Jun 23, 1995 |
22.77 |
| Jun 22, 1995 |
22.80 |
| Jun 21, 1995 |
22.84 |
| Jun 20, 1995 |
22.86 |
| Jun 19, 1995 |
22.89 |
| Jun 16, 1995 |
22.91 |
| Jun 15, 1995 |
22.94 |
| Jun 14, 1995 |
22.96 |
| Jun 13, 1995 |
22.99 |
| Jun 12, 1995 |
22.98 |
| Jun 9, 1995 |
22.98 |
| Jun 8, 1995 |
22.99 |
| Jun 7, 1995 |
22.99 |
| Jun 6, 1995 |
22.99 |
| Jun 5, 1995 |
23.00 |
| Jun 2, 1995 |
23.01 |
| Jun 1, 1995 |
23.02 |
| May 31, 1995 |
23.03 |
| May 30, 1995 |
23.04 |
| May 26, 1995 |
23.05 |
| May 25, 1995 |
23.06 |
| May 24, 1995 |
23.08 |
| May 23, 1995 |
23.09 |
| May 22, 1995 |
23.10 |
| May 19, 1995 |
23.13 |
| May 18, 1995 |
23.15 |
| May 17, 1995 |
23.17 |
| May 16, 1995 |
23.17 |
| May 15, 1995 |
23.19 |
| May 12, 1995 |
23.20 |
| May 11, 1995 |
23.22 |
| May 10, 1995 |
23.22 |
| May 9, 1995 |
23.23 |
| May 8, 1995 |
23.24 |
| May 5, 1995 |
23.25 |
| May 4, 1995 |
23.27 |
| May 3, 1995 |
23.28 |
| May 2, 1995 |
23.27 |
| May 1, 1995 |
23.27 |
| Apr 28, 1995 |
23.29 |
| Apr 27, 1995 |
23.31 |
| Apr 26, 1995 |
23.32 |
| Apr 25, 1995 |
23.34 |
| Apr 24, 1995 |
23.36 |
| Apr 21, 1995 |
23.36 |
| Apr 20, 1995 |
23.37 |
| Apr 19, 1995 |
23.38 |
| Apr 18, 1995 |
23.37 |
| Apr 17, 1995 |
23.34 |
| Apr 13, 1995 |
23.32 |
| Apr 12, 1995 |
23.28 |
| Apr 11, 1995 |
23.25 |
| Apr 10, 1995 |
23.24 |
| Apr 7, 1995 |
23.23 |
| Apr 6, 1995 |
23.21 |
| Apr 5, 1995 |
23.19 |
| Apr 4, 1995 |
23.16 |
| Apr 3, 1995 |
23.12 |
| Mar 31, 1995 |
23.09 |
| Mar 30, 1995 |
23.07 |
| Mar 29, 1995 |
23.04 |
| Mar 28, 1995 |
23.01 |
| Mar 27, 1995 |
22.98 |
| Mar 24, 1995 |
22.97 |
| Mar 23, 1995 |
22.97 |
| Mar 22, 1995 |
22.98 |
| Mar 21, 1995 |
22.98 |
| Mar 20, 1995 |
22.97 |
| Mar 17, 1995 |
22.95 |
| Mar 16, 1995 |
22.93 |
| Mar 15, 1995 |
22.92 |
| Mar 14, 1995 |
22.91 |
| Mar 13, 1995 |
22.90 |
| Mar 10, 1995 |
22.90 |
| Mar 9, 1995 |
22.91 |
| Mar 8, 1995 |
22.92 |
| Mar 7, 1995 |
22.93 |
| Mar 6, 1995 |
22.94 |
| Mar 3, 1995 |
22.95 |
| Mar 2, 1995 |
22.94 |
| Mar 1, 1995 |
22.94 |
| Feb 28, 1995 |
22.92 |
| Feb 27, 1995 |
22.90 |
| Feb 24, 1995 |
22.90 |
| Feb 23, 1995 |
22.90 |
| Feb 22, 1995 |
22.90 |
| Feb 21, 1995 |
22.90 |
| Feb 17, 1995 |
22.90 |
| Feb 16, 1995 |
22.89 |
| Feb 15, 1995 |
22.88 |
| Feb 14, 1995 |
22.87 |
| Feb 13, 1995 |
22.85 |
| Feb 10, 1995 |
22.83 |
| Feb 9, 1995 |
22.82 |
| Feb 8, 1995 |
22.80 |
| Feb 7, 1995 |
22.78 |
| Feb 6, 1995 |
22.76 |
| Feb 3, 1995 |
22.74 |
| Feb 2, 1995 |
22.72 |
| Feb 1, 1995 |
22.69 |
| Jan 31, 1995 |
22.69 |
| Jan 30, 1995 |
22.68 |
| Jan 27, 1995 |
22.67 |
| Jan 26, 1995 |
22.65 |
| Jan 25, 1995 |
22.64 |
| Jan 24, 1995 |
22.63 |
| Jan 23, 1995 |
22.62 |
| Jan 20, 1995 |
22.61 |
| Jan 19, 1995 |
22.60 |
| Jan 18, 1995 |
22.59 |
| Jan 17, 1995 |
22.57 |
| Jan 16, 1995 |
22.54 |
| Jan 13, 1995 |
22.50 |
| Jan 12, 1995 |
22.47 |
| Jan 11, 1995 |
22.43 |
| Jan 10, 1995 |
22.39 |
| Jan 9, 1995 |
22.35 |
| Jan 6, 1995 |
22.31 |
| Jan 5, 1995 |
22.28 |
| Jan 4, 1995 |
22.25 |
| Jan 3, 1995 |
22.23 |
| Dec 30, 1994 |
22.20 |
| Dec 29, 1994 |
22.16 |
| Dec 28, 1994 |
22.12 |
| Dec 27, 1994 |
22.07 |
| Dec 23, 1994 |
22.03 |
| Dec 22, 1994 |
22.00 |
| Dec 21, 1994 |
21.97 |
| Dec 20, 1994 |
21.94 |
| Dec 19, 1994 |
21.91 |
| Dec 16, 1994 |
21.87 |
| Dec 15, 1994 |
21.84 |
| Dec 14, 1994 |
21.80 |
| Dec 13, 1994 |
21.76 |
| Dec 12, 1994 |
21.74 |
| Dec 9, 1994 |
21.71 |
| Dec 8, 1994 |
21.69 |
| Dec 7, 1994 |
21.67 |
| Dec 6, 1994 |
21.64 |
| Dec 5, 1994 |
21.59 |
| Dec 2, 1994 |
21.56 |
| Dec 1, 1994 |
21.52 |
| Nov 30, 1994 |
21.47 |
| Nov 29, 1994 |
21.42 |
| Nov 28, 1994 |
21.37 |
| Nov 25, 1994 |
21.33 |
| Nov 23, 1994 |
21.28 |
| Nov 22, 1994 |
21.23 |
| Nov 21, 1994 |
21.17 |
| Nov 18, 1994 |
21.11 |
| Nov 17, 1994 |
21.07 |
| Nov 16, 1994 |
21.02 |
| Nov 15, 1994 |
20.96 |
| Nov 14, 1994 |
20.90 |
| Nov 11, 1994 |
20.85 |
| Nov 10, 1994 |
20.80 |
| Nov 9, 1994 |
20.76 |
| Nov 8, 1994 |
20.72 |
| Nov 7, 1994 |
20.69 |
| Nov 4, 1994 |
20.67 |
| Nov 3, 1994 |
20.64 |
| Nov 2, 1994 |
20.60 |
| Nov 1, 1994 |
20.56 |
| Oct 31, 1994 |
20.52 |
| Oct 28, 1994 |
20.46 |
| Oct 27, 1994 |
20.40 |
| Oct 26, 1994 |
20.35 |
| Oct 25, 1994 |
20.31 |
| Oct 24, 1994 |
20.27 |
| Oct 21, 1994 |
20.25 |
| Oct 20, 1994 |
20.23 |
| Oct 19, 1994 |
20.20 |
| Oct 18, 1994 |
20.17 |
| Oct 17, 1994 |
20.14 |
| Oct 14, 1994 |
20.11 |
| Oct 13, 1994 |
20.07 |
| Oct 12, 1994 |
20.03 |
| Oct 11, 1994 |
19.99 |
| Oct 10, 1994 |
19.96 |
| Oct 7, 1994 |
19.92 |
| Oct 6, 1994 |
19.89 |
| Oct 5, 1994 |
19.86 |
| Oct 4, 1994 |
19.83 |
| Oct 3, 1994 |
19.80 |
| Sep 30, 1994 |
19.75 |
| Sep 29, 1994 |
19.71 |
| Sep 28, 1994 |
19.67 |
| Sep 27, 1994 |
19.64 |
| Sep 26, 1994 |
19.61 |
| Sep 23, 1994 |
19.57 |
| Sep 22, 1994 |
19.55 |
| Sep 21, 1994 |
19.52 |
| Sep 20, 1994 |
19.48 |
| Sep 19, 1994 |
19.44 |
| Sep 16, 1994 |
19.40 |
| Sep 15, 1994 |
19.37 |
| Sep 14, 1994 |
19.33 |
| Sep 13, 1994 |
19.29 |
| Sep 12, 1994 |
19.23 |
| Sep 9, 1994 |
19.19 |
| Sep 8, 1994 |
19.16 |
| Sep 7, 1994 |
19.13 |
| Sep 6, 1994 |
19.12 |
| Sep 2, 1994 |
19.10 |
| Sep 1, 1994 |
19.08 |
| Aug 31, 1994 |
19.07 |
| Aug 30, 1994 |
19.06 |
| Aug 29, 1994 |
19.05 |
| Aug 26, 1994 |
19.03 |
| Aug 25, 1994 |
19.02 |
| Aug 24, 1994 |
19.00 |
| Aug 23, 1994 |
18.98 |
| Aug 22, 1994 |
18.96 |
| Aug 19, 1994 |
18.95 |
| Aug 18, 1994 |
18.96 |
| Aug 17, 1994 |
18.98 |
| Aug 16, 1994 |
19.00 |
| Aug 15, 1994 |
19.03 |
| Aug 12, 1994 |
19.06 |
| Aug 11, 1994 |
19.09 |
| Aug 10, 1994 |
19.11 |
| Aug 9, 1994 |
19.12 |
| Aug 8, 1994 |
19.14 |
| Aug 5, 1994 |
19.16 |
| Aug 4, 1994 |
19.19 |
| Aug 3, 1994 |
19.20 |
| Aug 2, 1994 |
19.21 |
| Aug 1, 1994 |
19.22 |
| Jul 29, 1994 |
19.23 |
| Jul 28, 1994 |
19.25 |
| Jul 27, 1994 |
19.25 |
| Jul 26, 1994 |
19.26 |
| Jul 25, 1994 |
19.27 |
| Jul 22, 1994 |
19.28 |
| Jul 21, 1994 |
19.29 |
| Jul 20, 1994 |
19.32 |
| Jul 19, 1994 |
19.34 |
| Jul 18, 1994 |
19.38 |
| Jul 15, 1994 |
19.41 |
| Jul 14, 1994 |
19.43 |
| Jul 13, 1994 |
19.47 |
| Jul 12, 1994 |
19.51 |
| Jul 11, 1994 |
19.54 |
| Jul 8, 1994 |
19.58 |
| Jul 7, 1994 |
19.61 |
| Jul 6, 1994 |
19.65 |
| Jul 5, 1994 |
19.69 |
| Jul 1, 1994 |
19.74 |
| Jun 30, 1994 |
19.78 |
| Jun 29, 1994 |
19.82 |
| Jun 28, 1994 |
19.86 |
| Jun 27, 1994 |
19.89 |
| Jun 24, 1994 |
19.92 |
| Jun 23, 1994 |
19.95 |
| Jun 22, 1994 |
19.97 |
| Jun 21, 1994 |
19.97 |
| Jun 20, 1994 |
19.96 |
| Jun 17, 1994 |
19.95 |
| Jun 16, 1994 |
19.94 |
| Jun 15, 1994 |
19.92 |
| Jun 14, 1994 |
19.91 |
| Jun 13, 1994 |
19.90 |
| Jun 10, 1994 |
19.90 |
| Jun 9, 1994 |
19.90 |
| Jun 8, 1994 |
19.90 |
| Jun 7, 1994 |
19.89 |
| Jun 6, 1994 |
19.87 |
| Jun 3, 1994 |
19.85 |
| Jun 2, 1994 |
19.83 |
| Jun 1, 1994 |
19.81 |
| May 31, 1994 |
19.77 |
| May 27, 1994 |
19.74 |
| May 26, 1994 |
19.71 |
| May 25, 1994 |
19.68 |
| May 24, 1994 |
19.65 |
| May 23, 1994 |
19.63 |
| May 20, 1994 |
19.60 |
| May 19, 1994 |
19.58 |
| May 18, 1994 |
19.55 |
| May 17, 1994 |
19.53 |
| May 16, 1994 |
19.51 |
| May 13, 1994 |
19.49 |
| May 12, 1994 |
19.48 |
| May 11, 1994 |
19.46 |
| May 10, 1994 |
19.45 |
| May 9, 1994 |
19.45 |
| May 6, 1994 |
19.44 |
| May 5, 1994 |
19.43 |
| May 4, 1994 |
19.40 |
| May 3, 1994 |
19.39 |
| May 2, 1994 |
19.37 |
| Apr 29, 1994 |
19.35 |
| Apr 28, 1994 |
19.33 |
| Apr 26, 1994 |
19.31 |
| Apr 25, 1994 |
19.29 |
| Apr 22, 1994 |
19.26 |
| Apr 21, 1994 |
19.24 |
| Apr 20, 1994 |
19.21 |
| Apr 19, 1994 |
19.20 |
| Apr 18, 1994 |
19.18 |
| Apr 15, 1994 |
19.14 |
| Apr 14, 1994 |
19.09 |
| Apr 13, 1994 |
19.05 |
| Apr 12, 1994 |
19.02 |
| Apr 11, 1994 |
18.98 |
| Apr 8, 1994 |
18.94 |
| Apr 7, 1994 |
18.89 |
| Apr 6, 1994 |
18.86 |
| Apr 5, 1994 |
18.82 |
| Apr 4, 1994 |
18.77 |
| Mar 31, 1994 |
18.73 |
| Mar 30, 1994 |
18.70 |
| Mar 29, 1994 |
18.66 |
| Mar 28, 1994 |
18.61 |
| Mar 25, 1994 |
18.55 |
| Mar 24, 1994 |
18.49 |
| Mar 23, 1994 |
18.42 |
| Mar 22, 1994 |
18.34 |
| Mar 21, 1994 |
18.25 |
| Mar 18, 1994 |
18.17 |
| Mar 17, 1994 |
18.09 |
| Mar 16, 1994 |
18.02 |
| Mar 15, 1994 |
17.96 |
| Mar 14, 1994 |
17.89 |
| Mar 11, 1994 |
17.82 |
| Mar 10, 1994 |
17.76 |
| Mar 9, 1994 |
17.69 |
| Mar 8, 1994 |
17.62 |
| Mar 7, 1994 |
17.56 |
| Mar 4, 1994 |
17.50 |
| Mar 3, 1994 |
17.44 |
| Mar 2, 1994 |
17.39 |
| Mar 1, 1994 |
17.33 |
| Feb 28, 1994 |
17.28 |
| Feb 25, 1994 |
17.23 |
| Feb 24, 1994 |
17.16 |
| Feb 23, 1994 |
17.09 |
| Feb 22, 1994 |
17.02 |
| Feb 18, 1994 |
16.94 |
| Feb 17, 1994 |
16.87 |
| Feb 16, 1994 |
16.79 |
| Feb 15, 1994 |
16.71 |
| Feb 14, 1994 |
16.63 |
| Feb 11, 1994 |
16.55 |
| Feb 10, 1994 |
16.47 |
| Feb 9, 1994 |
16.39 |
| Feb 8, 1994 |
16.30 |
| Feb 7, 1994 |
16.21 |
| Feb 4, 1994 |
16.12 |
| Feb 3, 1994 |
16.04 |
| Feb 2, 1994 |
15.95 |
| Feb 1, 1994 |
15.86 |
| Jan 31, 1994 |
15.77 |
| Jan 28, 1994 |
15.69 |
| Jan 27, 1994 |
15.62 |
| Jan 26, 1994 |
15.57 |
| Jan 25, 1994 |
15.52 |
| Jan 24, 1994 |
15.47 |
| Jan 21, 1994 |
15.41 |
| Jan 20, 1994 |
15.34 |
| Jan 19, 1994 |
15.28 |
| Jan 18, 1994 |
15.22 |
| Jan 17, 1994 |
15.16 |
| Jan 14, 1994 |
15.10 |
| Jan 13, 1994 |
15.05 |
| Jan 12, 1994 |
14.99 |
| Jan 11, 1994 |
14.94 |
| Jan 10, 1994 |
14.90 |
| Jan 7, 1994 |
14.85 |
| Jan 6, 1994 |
14.78 |
| Jan 5, 1994 |
14.72 |
| Jan 4, 1994 |
14.65 |
| Jan 3, 1994 |
14.59 |
| Dec 31, 1993 |
14.52 |
| Dec 30, 1993 |
14.46 |
| Dec 29, 1993 |
14.40 |
| Dec 28, 1993 |
14.34 |
| Dec 27, 1993 |
14.28 |
| Dec 23, 1993 |
14.23 |
| Dec 22, 1993 |
14.15 |
| Dec 21, 1993 |
14.08 |
| Dec 20, 1993 |
14.02 |
| Dec 17, 1993 |
13.96 |
| Dec 16, 1993 |
13.90 |
| Dec 15, 1993 |
13.85 |
| Dec 14, 1993 |
13.79 |
| Dec 13, 1993 |
13.73 |
| Dec 10, 1993 |
13.66 |
| Dec 9, 1993 |
13.61 |
| Dec 8, 1993 |
13.55 |
| Dec 7, 1993 |
13.50 |
| Dec 6, 1993 |
13.46 |
| Dec 3, 1993 |
13.42 |
| Dec 2, 1993 |
13.38 |
| Dec 1, 1993 |
13.34 |
| Nov 30, 1993 |
13.29 |
| Nov 29, 1993 |
13.24 |
| Nov 26, 1993 |
13.20 |
| Nov 24, 1993 |
13.15 |
| Nov 23, 1993 |
13.10 |
| Nov 22, 1993 |
13.07 |
| Nov 19, 1993 |
13.03 |
| Nov 18, 1993 |
12.99 |
| Nov 17, 1993 |
12.94 |
| Nov 16, 1993 |
12.88 |
| Nov 15, 1993 |
12.82 |
| Nov 12, 1993 |
12.77 |
| Nov 11, 1993 |
12.70 |
| Nov 10, 1993 |
12.65 |
| Nov 9, 1993 |
12.61 |
| Nov 8, 1993 |
12.57 |
| Nov 5, 1993 |
12.53 |
| Nov 4, 1993 |
12.49 |
| Nov 3, 1993 |
12.45 |
| Nov 2, 1993 |
12.41 |
| Nov 1, 1993 |
12.38 |
| Oct 29, 1993 |
12.35 |
| Oct 28, 1993 |
12.32 |
| Oct 27, 1993 |
12.30 |
| Oct 26, 1993 |
12.27 |
| Oct 25, 1993 |
12.25 |
| Oct 22, 1993 |
12.23 |
| Oct 21, 1993 |
12.21 |
| Oct 20, 1993 |
12.19 |
| Oct 19, 1993 |
12.16 |
| Oct 18, 1993 |
12.14 |
| Oct 15, 1993 |
12.12 |
| Oct 14, 1993 |
12.09 |
| Oct 13, 1993 |
12.06 |
| Oct 12, 1993 |
12.04 |
| Oct 11, 1993 |
12.01 |
| Oct 8, 1993 |
11.98 |
| Oct 7, 1993 |
11.94 |
| Oct 6, 1993 |
11.90 |
| Oct 5, 1993 |
11.87 |
| Oct 4, 1993 |
11.84 |
| Oct 1, 1993 |
11.82 |
| Sep 30, 1993 |
11.80 |
| Sep 29, 1993 |
11.77 |
| Sep 28, 1993 |
11.73 |
| Sep 27, 1993 |
11.70 |
| Sep 24, 1993 |
11.67 |
| Sep 23, 1993 |
11.62 |
| Sep 22, 1993 |
11.58 |
| Sep 21, 1993 |
11.54 |
| Sep 20, 1993 |
11.51 |
| Sep 17, 1993 |
11.47 |
| Sep 16, 1993 |
11.44 |
| Sep 15, 1993 |
11.40 |
| Sep 14, 1993 |
11.36 |
| Sep 13, 1993 |
11.31 |
| Sep 10, 1993 |
11.27 |
| Sep 9, 1993 |
11.22 |
| Sep 8, 1993 |
11.17 |
| Sep 7, 1993 |
11.12 |
| Sep 3, 1993 |
11.05 |
| Sep 2, 1993 |
10.98 |
| Sep 1, 1993 |
10.91 |
| Aug 31, 1993 |
10.85 |
| Aug 30, 1993 |
10.80 |
| Aug 27, 1993 |
10.74 |
| Aug 26, 1993 |
10.68 |
| Aug 25, 1993 |
10.63 |
| Aug 24, 1993 |
10.57 |
| Aug 23, 1993 |
10.52 |
| Aug 20, 1993 |
10.47 |
| Aug 19, 1993 |
10.42 |
| Aug 18, 1993 |
10.36 |
| Aug 17, 1993 |
10.32 |
| Aug 16, 1993 |
10.28 |
| Aug 13, 1993 |
10.25 |
| Aug 12, 1993 |
10.22 |
| Aug 11, 1993 |
10.18 |
| Aug 10, 1993 |
10.15 |
| Aug 9, 1993 |
10.12 |
| Aug 6, 1993 |
10.08 |
| Aug 5, 1993 |
10.05 |
| Aug 4, 1993 |
10.00 |
| Aug 3, 1993 |
9.96 |
| Aug 2, 1993 |
9.93 |
| Jul 30, 1993 |
9.90 |
| Jul 29, 1993 |
9.86 |
| Jul 28, 1993 |
9.81 |
| Jul 27, 1993 |
9.89 |
| Jul 26, 1993 |
9.96 |
| Jul 23, 1993 |
10.04 |
| Jul 22, 1993 |
10.11 |
| Jul 21, 1993 |
10.19 |
| Jul 20, 1993 |
10.26 |
| Jul 19, 1993 |
10.32 |
| Jul 16, 1993 |
10.38 |
| Jul 15, 1993 |
10.44 |
| Jul 14, 1993 |
10.49 |
| Jul 13, 1993 |
10.55 |
| Jul 12, 1993 |
10.61 |
| Jul 9, 1993 |
10.69 |
| Jul 8, 1993 |
10.77 |
| Jul 7, 1993 |
10.86 |
| Jul 6, 1993 |
10.95 |
| Jul 2, 1993 |
11.04 |
| Jul 1, 1993 |
11.13 |
| Jun 30, 1993 |
11.22 |
| Jun 29, 1993 |
11.32 |
| Jun 28, 1993 |
11.42 |
| Jun 25, 1993 |
11.52 |
| Jun 24, 1993 |
11.63 |
| Jun 23, 1993 |
11.73 |
| Jun 22, 1993 |
11.82 |
| Jun 21, 1993 |
11.92 |
| Jun 18, 1993 |
12.02 |
| Jun 17, 1993 |
12.11 |
| Jun 16, 1993 |
12.20 |
| Jun 15, 1993 |
12.30 |
