Elevance Health (ELV) DMA 100 (2002 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
338.05 |
| May 21, 2026 |
337.58 |
| May 20, 2026 |
337.19 |
| May 19, 2026 |
336.67 |
| May 18, 2026 |
336.07 |
| May 15, 2026 |
335.58 |
| May 14, 2026 |
335.07 |
| May 13, 2026 |
334.54 |
| May 12, 2026 |
334.01 |
| May 11, 2026 |
333.59 |
| May 8, 2026 |
333.38 |
| May 7, 2026 |
333.19 |
| May 6, 2026 |
333.07 |
| May 5, 2026 |
332.73 |
| May 4, 2026 |
332.34 |
| May 1, 2026 |
331.92 |
| Apr 30, 2026 |
331.50 |
| Apr 29, 2026 |
331.07 |
| Apr 28, 2026 |
330.62 |
| Apr 27, 2026 |
330.30 |
| Apr 24, 2026 |
330.03 |
| Apr 23, 2026 |
329.97 |
| Apr 22, 2026 |
329.89 |
| Apr 21, 2026 |
329.97 |
| Apr 20, 2026 |
329.99 |
| Apr 17, 2026 |
330.01 |
| Apr 16, 2026 |
329.92 |
| Apr 15, 2026 |
329.92 |
| Apr 14, 2026 |
330.06 |
| Apr 13, 2026 |
330.23 |
| Apr 10, 2026 |
330.33 |
| Apr 9, 2026 |
330.50 |
| Apr 8, 2026 |
330.61 |
| Apr 7, 2026 |
330.58 |
| Apr 6, 2026 |
330.50 |
| Apr 2, 2026 |
330.65 |
| Apr 1, 2026 |
330.78 |
| Mar 31, 2026 |
330.98 |
| Mar 30, 2026 |
331.22 |
| Mar 27, 2026 |
331.50 |
| Mar 26, 2026 |
331.81 |
| Mar 25, 2026 |
332.09 |
| Mar 24, 2026 |
332.49 |
| Mar 23, 2026 |
332.98 |
| Mar 20, 2026 |
333.51 |
| Mar 19, 2026 |
334.02 |
| Mar 18, 2026 |
334.57 |
| Mar 17, 2026 |
335.08 |
| Mar 16, 2026 |
335.62 |
| Mar 13, 2026 |
336.24 |
| Mar 12, 2026 |
336.81 |
| Mar 11, 2026 |
337.41 |
| Mar 10, 2026 |
338.01 |
| Mar 9, 2026 |
338.69 |
| Mar 6, 2026 |
339.39 |
| Mar 5, 2026 |
340.03 |
| Mar 4, 2026 |
340.75 |
| Mar 3, 2026 |
341.45 |
| Mar 2, 2026 |
342.19 |
| Feb 27, 2026 |
342.75 |
| Feb 26, 2026 |
343.05 |
| Feb 25, 2026 |
343.22 |
| Feb 24, 2026 |
343.25 |
| Feb 23, 2026 |
343.21 |
| Feb 20, 2026 |
343.04 |
| Feb 19, 2026 |
342.80 |
| Feb 18, 2026 |
342.49 |
| Feb 17, 2026 |
342.29 |
| Feb 13, 2026 |
342.08 |
| Feb 12, 2026 |
341.79 |
| Feb 11, 2026 |
341.56 |
| Feb 10, 2026 |
341.42 |
| Feb 9, 2026 |
341.25 |
| Feb 6, 2026 |
341.07 |
| Feb 5, 2026 |
340.75 |
| Feb 4, 2026 |
340.55 |
| Feb 3, 2026 |
340.29 |
| Feb 2, 2026 |
339.97 |
| Jan 30, 2026 |
339.70 |
| Jan 29, 2026 |
339.33 |
| Jan 28, 2026 |
338.99 |
| Jan 27, 2026 |
338.66 |
| Jan 26, 2026 |
338.64 |
| Jan 23, 2026 |
338.10 |
| Jan 22, 2026 |
337.57 |
| Jan 21, 2026 |
336.96 |
| Jan 20, 2026 |
336.35 |
| Jan 16, 2026 |
335.78 |
| Jan 15, 2026 |
335.18 |
| Jan 14, 2026 |
334.52 |
| Jan 13, 2026 |
333.89 |
| Jan 12, 2026 |
333.28 |
| Jan 9, 2026 |
332.65 |
| Jan 8, 2026 |
332.02 |
| Jan 7, 2026 |
331.37 |
| Jan 6, 2026 |
330.65 |
| Jan 5, 2026 |
329.88 |
| Jan 2, 2026 |
329.17 |
| Dec 31, 2025 |
328.54 |
| Dec 30, 2025 |
327.97 |
| Dec 29, 2025 |
327.32 |
| Dec 26, 2025 |
326.60 |
| Dec 24, 2025 |
325.86 |
| Dec 23, 2025 |
325.18 |
| Dec 22, 2025 |
324.50 |
| Dec 19, 2025 |
323.88 |
| Dec 18, 2025 |
323.41 |
| Dec 17, 2025 |
322.85 |
| Dec 16, 2025 |
322.25 |
| Dec 15, 2025 |
321.63 |
| Dec 12, 2025 |
320.82 |
| Dec 11, 2025 |
320.20 |
| Dec 10, 2025 |
319.41 |
| Dec 9, 2025 |
318.77 |
| Dec 8, 2025 |
318.24 |
| Dec 5, 2025 |
317.96 |
| Dec 4, 2025 |
318.10 |
| Dec 3, 2025 |
318.12 |
| Dec 2, 2025 |
318.22 |
| Dec 1, 2025 |
318.31 |
| Nov 28, 2025 |
318.48 |
| Nov 26, 2025 |
318.56 |
| Nov 25, 2025 |
318.67 |
| Nov 24, 2025 |
318.77 |
| Nov 21, 2025 |
318.96 |
| Nov 20, 2025 |
319.24 |
| Nov 19, 2025 |
320.06 |
| Nov 18, 2025 |
320.78 |
| Nov 17, 2025 |
321.35 |
| Nov 14, 2025 |
321.78 |
| Nov 13, 2025 |
322.26 |
| Nov 12, 2025 |
322.74 |
| Nov 11, 2025 |
323.19 |
| Nov 10, 2025 |
323.78 |
| Nov 7, 2025 |
324.50 |
| Nov 6, 2025 |
325.07 |
| Nov 5, 2025 |
325.69 |
| Nov 4, 2025 |
326.36 |
| Nov 3, 2025 |
327.06 |
| Oct 31, 2025 |
327.73 |
| Oct 30, 2025 |
328.40 |
| Oct 29, 2025 |
329.08 |
| Oct 28, 2025 |
329.65 |
| Oct 27, 2025 |
330.10 |
| Oct 24, 2025 |
330.48 |
| Oct 23, 2025 |
330.84 |
| Oct 22, 2025 |
331.15 |
| Oct 21, 2025 |
331.54 |
| Oct 20, 2025 |
331.84 |
| Oct 17, 2025 |
332.08 |
| Oct 16, 2025 |
332.35 |
| Oct 15, 2025 |
332.59 |
| Oct 14, 2025 |
332.95 |
| Oct 13, 2025 |
333.44 |
| Oct 10, 2025 |
334.05 |
| Oct 9, 2025 |
334.56 |
| Oct 8, 2025 |
335.01 |
| Oct 7, 2025 |
335.29 |
| Oct 6, 2025 |
335.45 |
| Oct 3, 2025 |
335.71 |
| Oct 2, 2025 |
336.37 |
| Oct 1, 2025 |
337.01 |
| Sep 30, 2025 |
337.81 |
| Sep 29, 2025 |
338.75 |
| Sep 26, 2025 |
339.70 |
| Sep 25, 2025 |
340.67 |
| Sep 24, 2025 |
341.61 |
| Sep 23, 2025 |
342.43 |
| Sep 22, 2025 |
343.39 |
| Sep 19, 2025 |
344.35 |
| Sep 18, 2025 |
345.35 |
| Sep 17, 2025 |
346.41 |
| Sep 16, 2025 |
347.62 |
| Sep 15, 2025 |
348.78 |
| Sep 12, 2025 |
349.87 |
| Sep 11, 2025 |
350.82 |
| Sep 10, 2025 |
351.92 |
| Sep 9, 2025 |
353.20 |
| Sep 8, 2025 |
354.43 |
| Sep 5, 2025 |
355.76 |
| Sep 4, 2025 |
357.02 |
| Sep 3, 2025 |
358.30 |
| Sep 2, 2025 |
359.45 |
| Aug 29, 2025 |
360.53 |
| Aug 28, 2025 |
361.58 |
| Aug 27, 2025 |
362.76 |
| Aug 26, 2025 |
364.19 |
| Aug 25, 2025 |
365.38 |
| Aug 22, 2025 |
366.57 |
| Aug 21, 2025 |
367.75 |
| Aug 20, 2025 |
368.98 |
| Aug 19, 2025 |
370.20 |
| Aug 18, 2025 |
371.38 |
| Aug 15, 2025 |
372.52 |
| Aug 14, 2025 |
373.70 |
| Aug 13, 2025 |
375.02 |
| Aug 12, 2025 |
376.42 |
| Aug 11, 2025 |
377.80 |
| Aug 8, 2025 |
379.25 |
| Aug 7, 2025 |
380.62 |
| Aug 6, 2025 |
381.99 |
| Aug 5, 2025 |
383.40 |
| Aug 4, 2025 |
384.75 |
| Aug 1, 2025 |
386.22 |
| Jul 31, 2025 |
387.57 |
| Jul 30, 2025 |
388.83 |
| Jul 29, 2025 |
389.92 |
| Jul 28, 2025 |
391.01 |
| Jul 25, 2025 |
392.12 |
| Jul 24, 2025 |
393.19 |
| Jul 23, 2025 |
394.35 |
| Jul 22, 2025 |
395.32 |
| Jul 21, 2025 |
396.36 |
| Jul 18, 2025 |
397.61 |
| Jul 17, 2025 |
398.70 |
| Jul 16, 2025 |
399.52 |
| Jul 15, 2025 |
399.98 |
| Jul 14, 2025 |
400.54 |
| Jul 11, 2025 |
400.96 |
| Jul 10, 2025 |
401.45 |
| Jul 9, 2025 |
401.90 |
| Jul 8, 2025 |
402.30 |
| Jul 7, 2025 |
402.71 |
| Jul 3, 2025 |
403.21 |
| Jul 2, 2025 |
403.64 |
| Jul 1, 2025 |
404.05 |
| Jun 30, 2025 |
404.11 |
| Jun 27, 2025 |
404.24 |
| Jun 26, 2025 |
404.48 |
| Jun 25, 2025 |
404.70 |
| Jun 24, 2025 |
404.96 |
| Jun 23, 2025 |
405.19 |
| Jun 20, 2025 |
405.52 |
| Jun 18, 2025 |
405.89 |
| Jun 17, 2025 |
406.14 |
| Jun 16, 2025 |
406.40 |
| Jun 13, 2025 |
406.55 |
| Jun 12, 2025 |
406.59 |
| Jun 11, 2025 |
406.58 |
| Jun 10, 2025 |
406.63 |
| Jun 9, 2025 |
406.68 |
| Jun 6, 2025 |
406.72 |
| Jun 5, 2025 |
406.75 |
| Jun 4, 2025 |
406.71 |
| Jun 3, 2025 |
406.74 |
| Jun 2, 2025 |
406.76 |
| May 30, 2025 |
406.79 |
| May 29, 2025 |
406.66 |
| May 28, 2025 |
406.52 |
| May 27, 2025 |
406.43 |
| May 23, 2025 |
406.35 |
| May 22, 2025 |
406.34 |
| May 21, 2025 |
406.23 |
| May 20, 2025 |
405.96 |
| May 19, 2025 |
405.55 |
| May 16, 2025 |
405.17 |
| May 15, 2025 |
404.80 |
| May 14, 2025 |
404.56 |
| May 13, 2025 |
404.48 |
| May 12, 2025 |
404.46 |
| May 9, 2025 |
404.11 |
| May 8, 2025 |
403.85 |
| May 7, 2025 |
403.58 |
| May 6, 2025 |
403.30 |
| May 5, 2025 |
403.12 |
| May 2, 2025 |
402.78 |
| May 1, 2025 |
402.61 |
| Apr 30, 2025 |
402.53 |
| Apr 29, 2025 |
402.40 |
| Apr 28, 2025 |
402.37 |
| Apr 25, 2025 |
402.30 |
| Apr 24, 2025 |
402.11 |
| Apr 23, 2025 |
401.84 |
| Apr 22, 2025 |
401.65 |
| Apr 21, 2025 |
401.52 |
| Apr 17, 2025 |
401.49 |
| Apr 16, 2025 |
401.21 |
| Apr 15, 2025 |
400.81 |
| Apr 14, 2025 |
400.44 |
| Apr 11, 2025 |
400.03 |
| Apr 10, 2025 |
399.70 |
| Apr 9, 2025 |
399.45 |
| Apr 8, 2025 |
399.22 |
| Apr 7, 2025 |
399.17 |
| Apr 4, 2025 |
399.16 |
| Apr 3, 2025 |
399.17 |
| Apr 2, 2025 |
398.93 |
| Apr 1, 2025 |
398.81 |
| Mar 31, 2025 |
398.66 |
| Mar 28, 2025 |
398.45 |
| Mar 27, 2025 |
398.19 |
| Mar 26, 2025 |
397.98 |
| Mar 25, 2025 |
397.78 |
| Mar 24, 2025 |
397.72 |
| Mar 21, 2025 |
397.70 |
| Mar 20, 2025 |
397.62 |
| Mar 19, 2025 |
397.43 |
| Mar 18, 2025 |
397.32 |
| Mar 17, 2025 |
397.18 |
| Mar 14, 2025 |
397.19 |
| Mar 13, 2025 |
397.42 |
| Mar 12, 2025 |
398.22 |
| Mar 11, 2025 |
398.94 |
| Mar 10, 2025 |
399.81 |
| Mar 7, 2025 |
400.74 |
| Mar 6, 2025 |
401.56 |
| Mar 5, 2025 |
402.47 |
| Mar 4, 2025 |
403.39 |
| Mar 3, 2025 |
404.34 |
| Feb 28, 2025 |
405.31 |
| Feb 27, 2025 |
406.32 |
| Feb 26, 2025 |
407.44 |
| Feb 25, 2025 |
408.69 |
| Feb 24, 2025 |
409.87 |
| Feb 21, 2025 |
411.26 |
| Feb 20, 2025 |
412.61 |
| Feb 19, 2025 |
413.91 |
| Feb 18, 2025 |
415.27 |
| Feb 14, 2025 |
416.78 |
| Feb 13, 2025 |
418.29 |
| Feb 12, 2025 |
419.75 |
| Feb 11, 2025 |
421.29 |
| Feb 10, 2025 |
422.81 |
| Feb 7, 2025 |
424.39 |
| Feb 6, 2025 |
425.98 |
| Feb 5, 2025 |
427.54 |
| Feb 4, 2025 |
428.95 |
| Feb 3, 2025 |
430.37 |
| Jan 31, 2025 |
431.76 |
| Jan 30, 2025 |
433.22 |
| Jan 29, 2025 |
434.67 |
| Jan 28, 2025 |
436.14 |
| Jan 27, 2025 |
437.71 |
| Jan 24, 2025 |
439.16 |
| Jan 23, 2025 |
440.68 |
| Jan 22, 2025 |
442.17 |
| Jan 21, 2025 |
443.75 |
| Jan 17, 2025 |
445.30 |
| Jan 16, 2025 |
446.91 |
| Jan 15, 2025 |
448.49 |
| Jan 14, 2025 |
450.02 |
| Jan 13, 2025 |
451.52 |
| Jan 10, 2025 |
452.99 |
| Jan 8, 2025 |
454.61 |
| Jan 7, 2025 |
456.20 |
| Jan 6, 2025 |
457.78 |
| Jan 3, 2025 |
459.30 |
| Jan 2, 2025 |
460.85 |
| Dec 31, 2024 |
462.51 |
| Dec 30, 2024 |
464.09 |
| Dec 27, 2024 |
465.61 |
| Dec 26, 2024 |
467.14 |
| Dec 24, 2024 |
468.63 |
| Dec 23, 2024 |
470.26 |
| Dec 20, 2024 |
471.87 |
| Dec 19, 2024 |
473.53 |
| Dec 18, 2024 |
475.23 |
| Dec 17, 2024 |
476.86 |
| Dec 16, 2024 |
478.48 |
| Dec 13, 2024 |
479.88 |
| Dec 12, 2024 |
481.19 |
| Dec 11, 2024 |
482.43 |
| Dec 10, 2024 |
483.61 |
| Dec 9, 2024 |
484.72 |
| Dec 6, 2024 |
485.81 |
| Dec 5, 2024 |
487.19 |
| Dec 4, 2024 |
488.80 |
| Dec 3, 2024 |
490.10 |
| Dec 2, 2024 |
491.38 |
| Nov 29, 2024 |
492.61 |
| Nov 27, 2024 |
493.89 |
| Nov 26, 2024 |
495.15 |
| Nov 25, 2024 |
496.40 |
| Nov 22, 2024 |
497.63 |
| Nov 21, 2024 |
498.90 |
| Nov 20, 2024 |
500.23 |
| Nov 19, 2024 |
501.60 |
| Nov 18, 2024 |
503.07 |
| Nov 15, 2024 |
504.42 |
| Nov 14, 2024 |
505.76 |
| Nov 13, 2024 |
507.04 |
| Nov 12, 2024 |
508.35 |
| Nov 11, 2024 |
509.57 |
| Nov 8, 2024 |
510.66 |
| Nov 7, 2024 |
511.71 |
| Nov 6, 2024 |
512.76 |
| Nov 5, 2024 |
513.82 |
| Nov 4, 2024 |
515.03 |
| Nov 1, 2024 |
516.15 |
| Oct 31, 2024 |
517.38 |
| Oct 30, 2024 |
518.69 |
| Oct 29, 2024 |
519.97 |
| Oct 28, 2024 |
521.27 |
| Oct 25, 2024 |
522.50 |
| Oct 24, 2024 |
523.65 |
| Oct 23, 2024 |
524.89 |
| Oct 22, 2024 |
526.12 |
| Oct 21, 2024 |
526.99 |
| Oct 18, 2024 |
527.83 |
| Oct 17, 2024 |
528.71 |
| Oct 16, 2024 |
529.48 |
| Oct 15, 2024 |
529.95 |
| Oct 14, 2024 |
530.59 |
| Oct 11, 2024 |
530.96 |
| Oct 10, 2024 |
531.35 |
| Oct 9, 2024 |
531.91 |
| Oct 8, 2024 |
532.41 |
| Oct 7, 2024 |
532.92 |
| Oct 4, 2024 |
533.35 |
| Oct 3, 2024 |
533.81 |
| Oct 2, 2024 |
534.22 |
| Oct 1, 2024 |
534.56 |
| Sep 30, 2024 |
534.78 |
| Sep 27, 2024 |
534.94 |
| Sep 26, 2024 |
535.00 |
| Sep 25, 2024 |
535.06 |
| Sep 24, 2024 |
535.12 |
| Sep 23, 2024 |
535.09 |
| Sep 20, 2024 |
535.04 |
| Sep 19, 2024 |
534.98 |
| Sep 18, 2024 |
534.97 |
| Sep 17, 2024 |
534.97 |
| Sep 16, 2024 |
534.88 |
| Sep 13, 2024 |
534.67 |
| Sep 12, 2024 |
534.48 |
| Sep 11, 2024 |
534.34 |
| Sep 10, 2024 |
534.16 |
| Sep 9, 2024 |
533.81 |
| Sep 6, 2024 |
533.44 |
| Sep 5, 2024 |
533.02 |
| Sep 4, 2024 |
532.55 |
| Sep 3, 2024 |
532.10 |
| Aug 30, 2024 |
531.55 |
| Aug 29, 2024 |
531.13 |
| Aug 28, 2024 |
530.71 |
| Aug 27, 2024 |
530.27 |
| Aug 26, 2024 |
529.77 |
| Aug 23, 2024 |
529.38 |
| Aug 22, 2024 |
528.92 |
| Aug 21, 2024 |
528.64 |
| Aug 20, 2024 |
528.41 |
| Aug 19, 2024 |
528.18 |
| Aug 16, 2024 |
527.91 |
| Aug 15, 2024 |
527.58 |
| Aug 14, 2024 |
527.30 |
| Aug 13, 2024 |
527.06 |
| Aug 12, 2024 |
526.88 |
| Aug 9, 2024 |
526.78 |
| Aug 8, 2024 |
526.58 |
| Aug 7, 2024 |
526.44 |
| Aug 6, 2024 |
526.33 |
| Aug 5, 2024 |
526.19 |
| Aug 2, 2024 |
526.01 |
| Aug 1, 2024 |
525.73 |
| Jul 31, 2024 |
525.44 |
| Jul 30, 2024 |
525.13 |
| Jul 29, 2024 |
524.82 |
| Jul 26, 2024 |
524.50 |
| Jul 25, 2024 |
524.27 |
| Jul 24, 2024 |
524.12 |
| Jul 23, 2024 |
524.01 |
| Jul 22, 2024 |
524.02 |
| Jul 19, 2024 |
524.06 |
| Jul 18, 2024 |
524.12 |
| Jul 17, 2024 |
524.21 |
| Jul 16, 2024 |
524.13 |
| Jul 15, 2024 |
523.69 |
| Jul 12, 2024 |
523.47 |
| Jul 11, 2024 |
523.24 |
| Jul 10, 2024 |
522.99 |
| Jul 9, 2024 |
522.71 |
| Jul 8, 2024 |
522.47 |
| Jul 5, 2024 |
522.25 |
| Jul 3, 2024 |
522.01 |
| Jul 2, 2024 |
521.73 |
| Jul 1, 2024 |
521.35 |
| Jun 28, 2024 |
520.94 |
| Jun 27, 2024 |
520.43 |
| Jun 26, 2024 |
520.02 |
| Jun 25, 2024 |
519.63 |
| Jun 24, 2024 |
519.21 |
| Jun 21, 2024 |
518.72 |
| Jun 20, 2024 |
518.24 |
| Jun 18, 2024 |
517.73 |
| Jun 17, 2024 |
517.26 |
| Jun 14, 2024 |
516.65 |
| Jun 13, 2024 |
516.03 |
| Jun 12, 2024 |
515.36 |
| Jun 11, 2024 |
514.70 |
| Jun 10, 2024 |
514.02 |
| Jun 7, 2024 |
513.42 |
| Jun 6, 2024 |
512.76 |
| Jun 5, 2024 |
512.10 |
| Jun 4, 2024 |
511.53 |
| Jun 3, 2024 |
510.93 |
| May 31, 2024 |
510.33 |
| May 30, 2024 |
509.75 |
| May 29, 2024 |
509.47 |
| May 28, 2024 |
509.27 |
| May 24, 2024 |
508.88 |
| May 23, 2024 |
508.45 |
| May 22, 2024 |
507.73 |
| May 21, 2024 |
506.94 |
| May 20, 2024 |
506.14 |
| May 17, 2024 |
505.39 |
| May 16, 2024 |
504.58 |
| May 15, 2024 |
503.78 |
| May 14, 2024 |
502.97 |
| May 13, 2024 |
502.28 |
| May 10, 2024 |
501.59 |
| May 9, 2024 |
500.88 |
| May 8, 2024 |
500.30 |
| May 7, 2024 |
499.84 |
| May 6, 2024 |
499.32 |
| May 3, 2024 |
498.78 |
| May 2, 2024 |
498.29 |
| May 1, 2024 |
497.80 |
| Apr 30, 2024 |
497.34 |
| Apr 29, 2024 |
496.87 |
| Apr 26, 2024 |
496.36 |
| Apr 25, 2024 |
495.82 |
| Apr 24, 2024 |
495.22 |
| Apr 23, 2024 |
494.54 |
| Apr 22, 2024 |
493.96 |
| Apr 19, 2024 |
493.41 |
| Apr 18, 2024 |
492.89 |
| Apr 17, 2024 |
492.43 |
| Apr 16, 2024 |
492.05 |
| Apr 15, 2024 |
491.63 |
| Apr 12, 2024 |
491.26 |
| Apr 11, 2024 |
490.92 |
| Apr 10, 2024 |
490.47 |
| Apr 9, 2024 |
490.01 |
| Apr 8, 2024 |
489.48 |
| Apr 5, 2024 |
488.96 |
| Apr 4, 2024 |
488.42 |
| Apr 3, 2024 |
487.97 |
| Apr 2, 2024 |
487.48 |
| Apr 1, 2024 |
487.03 |
| Mar 28, 2024 |
486.37 |
| Mar 27, 2024 |
485.70 |
| Mar 26, 2024 |
484.97 |
| Mar 25, 2024 |
484.30 |
| Mar 22, 2024 |
483.67 |
| Mar 21, 2024 |
482.95 |
| Mar 20, 2024 |
482.30 |
| Mar 19, 2024 |
481.66 |
| Mar 18, 2024 |
481.03 |
| Mar 15, 2024 |
480.43 |
| Mar 14, 2024 |
479.84 |
| Mar 13, 2024 |
479.36 |
| Mar 12, 2024 |
478.96 |
| Mar 11, 2024 |
478.56 |
| Mar 8, 2024 |
478.12 |
| Mar 7, 2024 |
477.63 |
| Mar 6, 2024 |
477.15 |
| Mar 5, 2024 |
476.64 |
| Mar 4, 2024 |
476.21 |
| Mar 1, 2024 |
475.70 |
| Feb 29, 2024 |
475.20 |
| Feb 28, 2024 |
474.63 |
| Feb 27, 2024 |
473.98 |
| Feb 26, 2024 |
473.24 |
| Feb 23, 2024 |
472.58 |
| Feb 22, 2024 |
471.79 |
| Feb 21, 2024 |
471.14 |
| Feb 20, 2024 |
470.49 |
| Feb 16, 2024 |
469.89 |
| Feb 15, 2024 |
469.30 |
| Feb 14, 2024 |
468.68 |
| Feb 13, 2024 |
468.13 |
| Feb 12, 2024 |
467.54 |
| Feb 9, 2024 |
466.87 |
| Feb 8, 2024 |
466.24 |
| Feb 7, 2024 |
465.64 |
| Feb 6, 2024 |
465.10 |
| Feb 5, 2024 |
464.59 |
| Feb 2, 2024 |
464.14 |
| Feb 1, 2024 |
463.69 |
| Jan 31, 2024 |
463.22 |
| Jan 30, 2024 |
462.79 |
| Jan 29, 2024 |
462.32 |
| Jan 26, 2024 |
461.96 |
| Jan 25, 2024 |
461.55 |
| Jan 24, 2024 |
461.16 |
| Jan 23, 2024 |
461.02 |
| Jan 22, 2024 |
460.88 |
| Jan 19, 2024 |
460.70 |
| Jan 18, 2024 |
460.58 |
| Jan 17, 2024 |
460.45 |
| Jan 16, 2024 |
460.29 |
| Jan 12, 2024 |
460.19 |
| Jan 11, 2024 |
460.10 |
| Jan 10, 2024 |
459.90 |
| Jan 9, 2024 |
459.69 |
| Jan 8, 2024 |
459.51 |
| Jan 5, 2024 |
459.39 |
| Jan 4, 2024 |
459.31 |
| Jan 3, 2024 |
459.20 |
| Jan 2, 2024 |
459.05 |
| Dec 29, 2023 |
458.87 |
| Dec 28, 2023 |
458.78 |
| Dec 27, 2023 |
458.80 |
| Dec 26, 2023 |
458.78 |
| Dec 22, 2023 |
458.79 |
| Dec 21, 2023 |
458.84 |
| Dec 20, 2023 |
458.88 |
| Dec 19, 2023 |
459.00 |
| Dec 18, 2023 |
459.02 |
| Dec 15, 2023 |
459.03 |
| Dec 14, 2023 |
459.04 |
| Dec 13, 2023 |
459.00 |
| Dec 12, 2023 |
458.83 |
| Dec 11, 2023 |
458.76 |
| Dec 8, 2023 |
458.75 |
| Dec 7, 2023 |
458.61 |
| Dec 6, 2023 |
458.27 |
| Dec 5, 2023 |
457.86 |
| Dec 4, 2023 |
457.43 |
| Dec 1, 2023 |
456.77 |
| Nov 30, 2023 |
456.08 |
| Nov 29, 2023 |
455.64 |
| Nov 28, 2023 |
455.31 |
| Nov 27, 2023 |
454.85 |
| Nov 24, 2023 |
454.47 |
| Nov 22, 2023 |
454.11 |
| Nov 21, 2023 |
453.75 |
| Nov 20, 2023 |
453.49 |
| Nov 17, 2023 |
453.24 |
| Nov 16, 2023 |
452.98 |
| Nov 15, 2023 |
452.79 |
| Nov 14, 2023 |
452.71 |
| Nov 13, 2023 |
452.60 |
| Nov 10, 2023 |
452.48 |
| Nov 9, 2023 |
452.35 |
| Nov 8, 2023 |
452.20 |
| Nov 7, 2023 |
452.10 |
| Nov 6, 2023 |
452.04 |
| Nov 3, 2023 |
451.86 |
| Nov 2, 2023 |
452.05 |
| Nov 1, 2023 |
452.26 |
| Oct 31, 2023 |
452.50 |
| Oct 30, 2023 |
452.66 |
| Oct 27, 2023 |
452.78 |
| Oct 26, 2023 |
453.01 |
| Oct 25, 2023 |
453.32 |
| Oct 24, 2023 |
453.53 |
| Oct 23, 2023 |
453.65 |
| Oct 20, 2023 |
453.61 |
| Oct 19, 2023 |
453.49 |
| Oct 18, 2023 |
453.31 |
| Oct 17, 2023 |
453.12 |
| Oct 16, 2023 |
453.03 |
| Oct 13, 2023 |
452.98 |
| Oct 12, 2023 |
453.01 |
| Oct 11, 2023 |
453.05 |
| Oct 10, 2023 |
453.06 |
| Oct 9, 2023 |
453.11 |
| Oct 6, 2023 |
453.04 |
| Oct 5, 2023 |
453.06 |
| Oct 4, 2023 |
453.20 |
| Oct 3, 2023 |
453.39 |
| Oct 2, 2023 |
453.65 |
| Sep 29, 2023 |
453.85 |
| Sep 28, 2023 |
454.15 |
| Sep 27, 2023 |
454.32 |
| Sep 26, 2023 |
454.44 |
| Sep 25, 2023 |
454.54 |
| Sep 22, 2023 |
454.66 |
| Sep 21, 2023 |
454.91 |
| Sep 20, 2023 |
455.09 |
| Sep 19, 2023 |
455.29 |
| Sep 18, 2023 |
455.42 |
| Sep 15, 2023 |
455.61 |
| Sep 14, 2023 |
455.82 |
| Sep 13, 2023 |
455.88 |
| Sep 12, 2023 |
456.00 |
| Sep 11, 2023 |
456.12 |
| Sep 8, 2023 |
456.46 |
| Sep 7, 2023 |
456.81 |
| Sep 6, 2023 |
457.15 |
| Sep 5, 2023 |
457.65 |
| Sep 1, 2023 |
458.08 |
| Aug 31, 2023 |
458.56 |
| Aug 30, 2023 |
458.98 |
| Aug 29, 2023 |
459.22 |
| Aug 28, 2023 |
459.49 |
| Aug 25, 2023 |
459.70 |
| Aug 24, 2023 |
459.94 |
| Aug 23, 2023 |
459.98 |
| Aug 22, 2023 |
459.97 |
| Aug 21, 2023 |
459.90 |
| Aug 18, 2023 |
459.82 |
| Aug 17, 2023 |
459.83 |
| Aug 16, 2023 |
459.81 |
| Aug 15, 2023 |
459.62 |
| Aug 14, 2023 |
459.60 |
| Aug 11, 2023 |
459.58 |
| Aug 10, 2023 |
459.51 |
| Aug 9, 2023 |
459.48 |
| Aug 8, 2023 |
459.56 |
| Aug 7, 2023 |
459.50 |
| Aug 4, 2023 |
459.38 |
| Aug 3, 2023 |
459.33 |
| Aug 2, 2023 |
459.20 |
| Aug 1, 2023 |
459.08 |
| Jul 31, 2023 |
459.07 |
| Jul 28, 2023 |
459.02 |
| Jul 27, 2023 |
459.08 |
| Jul 26, 2023 |
459.07 |
| Jul 25, 2023 |
459.06 |
| Jul 24, 2023 |
459.00 |
| Jul 21, 2023 |
458.98 |
| Jul 20, 2023 |
458.99 |
| Jul 19, 2023 |
459.01 |
| Jul 18, 2023 |
459.24 |
| Jul 17, 2023 |
459.64 |
| Jul 14, 2023 |
460.06 |
| Jul 13, 2023 |
460.62 |
| Jul 12, 2023 |
461.31 |
| Jul 11, 2023 |
462.04 |
| Jul 10, 2023 |
462.61 |
| Jul 7, 2023 |
463.24 |
| Jul 6, 2023 |
463.85 |
| Jul 5, 2023 |
464.31 |
| Jul 3, 2023 |
464.72 |
| Jun 30, 2023 |
465.05 |
| Jun 29, 2023 |
465.39 |
| Jun 28, 2023 |
465.77 |
| Jun 27, 2023 |
466.20 |
| Jun 26, 2023 |
466.75 |
| Jun 23, 2023 |
467.26 |
| Jun 22, 2023 |
467.65 |
| Jun 21, 2023 |
468.07 |
| Jun 20, 2023 |
468.64 |
| Jun 16, 2023 |
469.22 |
| Jun 15, 2023 |
469.57 |
| Jun 14, 2023 |
469.84 |
| Jun 13, 2023 |
470.27 |
| Jun 12, 2023 |
470.38 |
| Jun 9, 2023 |
470.37 |
| Jun 8, 2023 |
470.48 |
| Jun 7, 2023 |
470.65 |
| Jun 6, 2023 |
470.82 |
| Jun 5, 2023 |
470.98 |
| Jun 2, 2023 |
470.88 |
| Jun 1, 2023 |
470.87 |
| May 31, 2023 |
470.99 |
| May 30, 2023 |
471.24 |
| May 26, 2023 |
471.67 |
| May 25, 2023 |
472.24 |
| May 24, 2023 |
472.87 |
| May 23, 2023 |
473.43 |
| May 22, 2023 |
473.98 |
| May 19, 2023 |
474.55 |
| May 18, 2023 |
475.12 |
| May 17, 2023 |
475.67 |
| May 16, 2023 |
476.18 |
| May 15, 2023 |
476.77 |
| May 12, 2023 |
477.27 |
| May 11, 2023 |
477.72 |
| May 10, 2023 |
478.24 |
| May 9, 2023 |
478.85 |
| May 8, 2023 |
479.43 |
| May 5, 2023 |
480.12 |
| May 4, 2023 |
480.73 |
| May 3, 2023 |
481.45 |
| May 2, 2023 |
482.17 |
| May 1, 2023 |
482.79 |
| Apr 28, 2023 |
483.29 |
| Apr 27, 2023 |
483.84 |
| Apr 26, 2023 |
484.44 |
| Apr 25, 2023 |
485.24 |
| Apr 24, 2023 |
485.79 |
| Apr 21, 2023 |
486.29 |
| Apr 20, 2023 |
486.92 |
| Apr 19, 2023 |
487.44 |
| Apr 18, 2023 |
487.92 |
| Apr 17, 2023 |
488.09 |
| Apr 14, 2023 |
488.20 |
| Apr 13, 2023 |
488.12 |
| Apr 12, 2023 |
487.92 |
| Apr 11, 2023 |
487.78 |
| Apr 10, 2023 |
487.79 |
| Apr 6, 2023 |
487.86 |
| Apr 5, 2023 |
488.24 |
| Apr 4, 2023 |
488.60 |
| Apr 3, 2023 |
489.14 |
| Mar 31, 2023 |
489.66 |
| Mar 30, 2023 |
490.33 |
| Mar 29, 2023 |
491.08 |
| Mar 28, 2023 |
491.90 |
| Mar 27, 2023 |
492.76 |
| Mar 24, 2023 |
493.59 |
| Mar 23, 2023 |
494.46 |
| Mar 22, 2023 |
495.31 |
| Mar 21, 2023 |
495.99 |
| Mar 20, 2023 |
496.54 |
| Mar 17, 2023 |
497.13 |
| Mar 16, 2023 |
497.61 |
| Mar 15, 2023 |
497.95 |
| Mar 14, 2023 |
498.26 |
| Mar 13, 2023 |
498.46 |
| Mar 10, 2023 |
498.64 |
| Mar 9, 2023 |
498.80 |
| Mar 8, 2023 |
498.94 |
| Mar 7, 2023 |
498.93 |
| Mar 6, 2023 |
498.97 |
| Mar 3, 2023 |
498.91 |
| Mar 2, 2023 |
498.88 |
| Mar 1, 2023 |
498.97 |
| Feb 28, 2023 |
499.07 |
| Feb 27, 2023 |
499.16 |
| Feb 24, 2023 |
499.10 |
| Feb 23, 2023 |
498.86 |
| Feb 22, 2023 |
498.57 |
| Feb 21, 2023 |
498.26 |
| Feb 17, 2023 |
497.93 |
| Feb 16, 2023 |
497.47 |
| Feb 15, 2023 |
497.13 |
| Feb 14, 2023 |
496.89 |
| Feb 13, 2023 |
496.63 |
| Feb 10, 2023 |
496.44 |
| Feb 9, 2023 |
496.33 |
| Feb 8, 2023 |
496.28 |
| Feb 7, 2023 |
496.29 |
| Feb 6, 2023 |
496.22 |
| Feb 3, 2023 |
496.23 |
| Feb 2, 2023 |
496.39 |
| Feb 1, 2023 |
496.53 |
| Jan 31, 2023 |
496.43 |
| Jan 30, 2023 |
496.28 |
| Jan 27, 2023 |
496.16 |
| Jan 26, 2023 |
496.06 |
| Jan 25, 2023 |
495.94 |
| Jan 24, 2023 |
495.83 |
| Jan 23, 2023 |
495.91 |
| Jan 20, 2023 |
496.02 |
| Jan 19, 2023 |
496.06 |
| Jan 18, 2023 |
496.18 |
| Jan 17, 2023 |
496.40 |
| Jan 13, 2023 |
496.52 |
| Jan 12, 2023 |
496.76 |
| Jan 11, 2023 |
497.02 |
| Jan 10, 2023 |
497.14 |
| Jan 9, 2023 |
497.34 |
| Jan 6, 2023 |
497.55 |
| Jan 5, 2023 |
497.73 |
| Jan 4, 2023 |
497.92 |
| Jan 3, 2023 |
497.84 |
| Dec 30, 2022 |
497.63 |
| Dec 29, 2022 |
497.34 |
| Dec 28, 2022 |
496.97 |
| Dec 27, 2022 |
496.59 |
| Dec 23, 2022 |
496.20 |
| Dec 22, 2022 |
495.85 |
| Dec 21, 2022 |
495.47 |
| Dec 20, 2022 |
495.07 |
| Dec 19, 2022 |
494.80 |
| Dec 16, 2022 |
494.52 |
| Dec 15, 2022 |
494.18 |
| Dec 14, 2022 |
493.78 |
| Dec 13, 2022 |
493.29 |
| Dec 12, 2022 |
492.69 |
| Dec 9, 2022 |
491.97 |
| Dec 8, 2022 |
491.32 |
| Dec 7, 2022 |
491.00 |
| Dec 6, 2022 |
490.51 |
| Dec 5, 2022 |
490.11 |
| Dec 2, 2022 |
489.55 |
| Dec 1, 2022 |
489.03 |
| Nov 30, 2022 |
488.55 |
| Nov 29, 2022 |
488.04 |
| Nov 28, 2022 |
487.73 |
| Nov 25, 2022 |
487.39 |
| Nov 23, 2022 |
487.09 |
| Nov 22, 2022 |
486.79 |
| Nov 21, 2022 |
486.60 |
| Nov 18, 2022 |
486.43 |
| Nov 17, 2022 |
486.33 |
| Nov 16, 2022 |
486.29 |
| Nov 15, 2022 |
486.36 |
| Nov 14, 2022 |
486.26 |
| Nov 11, 2022 |
486.08 |
| Nov 10, 2022 |
485.82 |
| Nov 9, 2022 |
485.21 |
| Nov 8, 2022 |
484.45 |
| Nov 7, 2022 |
483.70 |
| Nov 4, 2022 |
483.04 |
| Nov 3, 2022 |
482.38 |
| Nov 2, 2022 |
481.67 |
| Nov 1, 2022 |
481.12 |
| Oct 31, 2022 |
480.54 |
| Oct 28, 2022 |
480.05 |
| Oct 27, 2022 |
479.62 |
| Oct 26, 2022 |
479.28 |
| Oct 25, 2022 |
478.87 |
| Oct 24, 2022 |
478.60 |
| Oct 21, 2022 |
478.33 |
| Oct 20, 2022 |
478.32 |
| Oct 19, 2022 |
478.50 |
| Oct 18, 2022 |
478.74 |
| Oct 17, 2022 |
479.01 |
| Oct 14, 2022 |
479.29 |
| Oct 13, 2022 |
479.53 |
| Oct 12, 2022 |
479.72 |
| Oct 11, 2022 |
479.87 |
| Oct 10, 2022 |
479.92 |
| Oct 7, 2022 |
480.22 |
| Oct 6, 2022 |
480.49 |
| Oct 5, 2022 |
480.57 |
| Oct 4, 2022 |
480.63 |
| Oct 3, 2022 |
480.71 |
| Sep 30, 2022 |
480.91 |
| Sep 29, 2022 |
481.27 |
| Sep 28, 2022 |
481.75 |
| Sep 27, 2022 |
482.29 |
| Sep 26, 2022 |
482.93 |
| Sep 23, 2022 |
483.43 |
| Sep 22, 2022 |
483.87 |
| Sep 21, 2022 |
484.26 |
| Sep 20, 2022 |
484.77 |
| Sep 19, 2022 |
485.10 |
| Sep 16, 2022 |
485.32 |
| Sep 15, 2022 |
485.59 |
| Sep 14, 2022 |
485.76 |
| Sep 13, 2022 |
486.29 |
| Sep 12, 2022 |
486.78 |
| Sep 9, 2022 |
487.01 |
| Sep 8, 2022 |
487.21 |
| Sep 7, 2022 |
487.48 |
| Sep 6, 2022 |
487.75 |
| Sep 2, 2022 |
488.08 |
| Sep 1, 2022 |
488.36 |
| Aug 31, 2022 |
488.67 |
| Aug 30, 2022 |
488.97 |
| Aug 29, 2022 |
489.17 |
| Aug 26, 2022 |
489.23 |
| Aug 25, 2022 |
489.29 |
| Aug 24, 2022 |
489.36 |
| Aug 23, 2022 |
489.33 |
| Aug 22, 2022 |
489.43 |
| Aug 19, 2022 |
489.27 |
| Aug 18, 2022 |
489.08 |
| Aug 17, 2022 |
488.97 |
| Aug 16, 2022 |
488.80 |
| Aug 15, 2022 |
488.50 |
| Aug 12, 2022 |
488.28 |
| Aug 11, 2022 |
488.12 |
| Aug 10, 2022 |
488.13 |
| Aug 9, 2022 |
488.10 |
| Aug 8, 2022 |
487.97 |
| Aug 5, 2022 |
487.89 |
| Aug 4, 2022 |
487.72 |
| Aug 3, 2022 |
487.63 |
| Aug 2, 2022 |
487.56 |
| Aug 1, 2022 |
487.49 |
| Jul 29, 2022 |
487.35 |
| Jul 28, 2022 |
487.12 |
| Jul 27, 2022 |
487.13 |
| Jul 26, 2022 |
487.14 |
| Jul 25, 2022 |
487.09 |
| Jul 22, 2022 |
486.89 |
| Jul 21, 2022 |
486.82 |
| Jul 20, 2022 |
486.73 |
| Jul 19, 2022 |
486.56 |
| Jul 18, 2022 |
486.01 |
| Jul 15, 2022 |
485.64 |
| Jul 14, 2022 |
485.21 |
| Jul 13, 2022 |
485.06 |
| Jul 12, 2022 |
484.94 |
| Jul 11, 2022 |
484.66 |
| Jul 8, 2022 |
484.28 |
| Jul 7, 2022 |
483.92 |
| Jul 6, 2022 |
483.71 |
| Jul 5, 2022 |
483.54 |
| Jul 1, 2022 |
483.43 |
| Jun 30, 2022 |
483.07 |
| Jun 29, 2022 |
482.70 |
| Jun 28, 2022 |
482.37 |
| Jun 27, 2022 |
482.08 |
| Jun 24, 2022 |
481.64 |
| Jun 23, 2022 |
481.35 |
| Jun 22, 2022 |
481.05 |
| Jun 21, 2022 |
480.75 |
| Jun 17, 2022 |
480.43 |
| Jun 16, 2022 |
480.37 |
| Jun 15, 2022 |
480.32 |
| Jun 14, 2022 |
480.11 |
| Jun 13, 2022 |
480.03 |
| Jun 10, 2022 |
479.89 |
| Jun 9, 2022 |
479.54 |
| Jun 8, 2022 |
479.20 |
| Jun 7, 2022 |
478.68 |
| Jun 6, 2022 |
478.20 |
| Jun 3, 2022 |
477.76 |
| Jun 2, 2022 |
477.21 |
| Jun 1, 2022 |
476.59 |
| May 31, 2022 |
475.99 |
| May 27, 2022 |
475.48 |
| May 26, 2022 |
474.85 |
| May 25, 2022 |
474.38 |
| May 24, 2022 |
473.96 |
| May 23, 2022 |
473.58 |
| May 20, 2022 |
473.31 |
| May 19, 2022 |
473.02 |
| May 18, 2022 |
472.82 |
| May 17, 2022 |
472.61 |
| May 16, 2022 |
472.18 |
| May 13, 2022 |
471.71 |
| May 12, 2022 |
471.24 |
| May 11, 2022 |
470.85 |
| May 10, 2022 |
470.45 |
| May 9, 2022 |
469.99 |
| May 6, 2022 |
469.42 |
| May 5, 2022 |
468.68 |
| May 4, 2022 |
467.92 |
| May 3, 2022 |
467.01 |
| May 2, 2022 |
466.19 |
| Apr 29, 2022 |
465.33 |
| Apr 28, 2022 |
464.35 |
| Apr 27, 2022 |
463.13 |
| Apr 26, 2022 |
462.04 |
| Apr 25, 2022 |
461.07 |
| Apr 22, 2022 |
460.06 |
| Apr 21, 2022 |
459.20 |
| Apr 20, 2022 |
458.12 |
| Apr 19, 2022 |
457.07 |
| Apr 18, 2022 |
456.14 |
| Apr 14, 2022 |
455.20 |
| Apr 13, 2022 |
454.19 |
| Apr 12, 2022 |
453.32 |
| Apr 11, 2022 |
452.52 |
| Apr 8, 2022 |
451.72 |
| Apr 7, 2022 |
450.86 |
| Apr 6, 2022 |
450.08 |
| Apr 5, 2022 |
449.32 |
| Apr 4, 2022 |
448.62 |
| Apr 1, 2022 |
448.03 |
| Mar 31, 2022 |
447.30 |
| Mar 30, 2022 |
446.61 |
| Mar 29, 2022 |
445.81 |
| Mar 28, 2022 |
445.15 |
| Mar 25, 2022 |
444.50 |
| Mar 24, 2022 |
443.98 |
| Mar 23, 2022 |
443.60 |
| Mar 22, 2022 |
443.31 |
| Mar 21, 2022 |
442.93 |
| Mar 18, 2022 |
442.53 |
| Mar 17, 2022 |
442.10 |
| Mar 16, 2022 |
441.65 |
| Mar 15, 2022 |
441.25 |
| Mar 14, 2022 |
440.81 |
| Mar 11, 2022 |
440.16 |
| Mar 10, 2022 |
439.39 |
| Mar 9, 2022 |
438.59 |
| Mar 8, 2022 |
437.85 |
| Mar 7, 2022 |
437.04 |
| Mar 4, 2022 |
436.27 |
| Mar 3, 2022 |
435.31 |
| Mar 2, 2022 |
434.48 |
| Mar 1, 2022 |
433.65 |
| Feb 28, 2022 |
432.84 |
| Feb 25, 2022 |
432.06 |
| Feb 24, 2022 |
431.22 |
| Feb 23, 2022 |
430.56 |
| Feb 22, 2022 |
429.86 |
| Feb 18, 2022 |
429.31 |
| Feb 17, 2022 |
428.71 |
| Feb 16, 2022 |
428.08 |
| Feb 15, 2022 |
427.31 |
| Feb 14, 2022 |
426.61 |
| Feb 11, 2022 |
425.92 |
| Feb 10, 2022 |
425.24 |
| Feb 9, 2022 |
424.43 |
| Feb 8, 2022 |
423.54 |
| Feb 7, 2022 |
422.64 |
| Feb 4, 2022 |
421.89 |
| Feb 3, 2022 |
421.09 |
| Feb 2, 2022 |
420.26 |
| Feb 1, 2022 |
419.39 |
| Jan 31, 2022 |
418.72 |
| Jan 28, 2022 |
418.02 |
| Jan 27, 2022 |
417.37 |
| Jan 26, 2022 |
416.80 |
| Jan 25, 2022 |
416.35 |
| Jan 24, 2022 |
415.65 |
| Jan 21, 2022 |
414.90 |
| Jan 20, 2022 |
414.19 |
| Jan 19, 2022 |
413.39 |
| Jan 18, 2022 |
412.61 |
| Jan 14, 2022 |
411.86 |
| Jan 13, 2022 |
411.11 |
| Jan 12, 2022 |
410.41 |
| Jan 11, 2022 |
409.68 |
| Jan 10, 2022 |
408.90 |
| Jan 7, 2022 |
408.23 |
| Jan 6, 2022 |
407.69 |
| Jan 5, 2022 |
407.05 |
| Jan 4, 2022 |
406.15 |
| Jan 3, 2022 |
405.24 |
| Dec 31, 2021 |
404.27 |
| Dec 30, 2021 |
403.41 |
| Dec 29, 2021 |
402.50 |
| Dec 28, 2021 |
401.62 |
| Dec 27, 2021 |
400.74 |
| Dec 23, 2021 |
400.10 |
| Dec 22, 2021 |
399.50 |
| Dec 21, 2021 |
398.86 |
| Dec 20, 2021 |
398.24 |
| Dec 17, 2021 |
397.69 |
| Dec 16, 2021 |
397.04 |
| Dec 15, 2021 |
396.38 |
| Dec 14, 2021 |
395.73 |
| Dec 13, 2021 |
395.22 |
| Dec 10, 2021 |
394.76 |
| Dec 9, 2021 |
394.28 |
| Dec 8, 2021 |
393.99 |
| Dec 7, 2021 |
393.67 |
| Dec 6, 2021 |
393.49 |
| Dec 3, 2021 |
393.42 |
| Dec 2, 2021 |
393.42 |
| Dec 1, 2021 |
393.40 |
| Nov 30, 2021 |
393.32 |
| Nov 29, 2021 |
393.14 |
| Nov 26, 2021 |
392.82 |
| Nov 24, 2021 |
392.54 |
| Nov 23, 2021 |
392.15 |
| Nov 22, 2021 |
391.78 |
| Nov 19, 2021 |
391.43 |
| Nov 18, 2021 |
391.09 |
| Nov 17, 2021 |
390.65 |
| Nov 16, 2021 |
390.16 |
| Nov 15, 2021 |
389.66 |
| Nov 12, 2021 |
389.10 |
| Nov 11, 2021 |
388.51 |
| Nov 10, 2021 |
388.00 |
| Nov 9, 2021 |
387.51 |
| Nov 8, 2021 |
386.90 |
| Nov 5, 2021 |
386.41 |
| Nov 4, 2021 |
385.98 |
| Nov 3, 2021 |
385.60 |
| Nov 2, 2021 |
385.19 |
| Nov 1, 2021 |
384.83 |
| Oct 29, 2021 |
384.38 |
| Oct 28, 2021 |
383.89 |
| Oct 27, 2021 |
383.48 |
| Oct 26, 2021 |
383.03 |
| Oct 25, 2021 |
382.60 |
| Oct 22, 2021 |
382.21 |
| Oct 21, 2021 |
381.81 |
| Oct 20, 2021 |
381.45 |
| Oct 19, 2021 |
381.19 |
| Oct 18, 2021 |
381.23 |
| Oct 15, 2021 |
381.30 |
| Oct 14, 2021 |
381.32 |
| Oct 13, 2021 |
381.36 |
| Oct 12, 2021 |
381.56 |
| Oct 11, 2021 |
381.70 |
| Oct 8, 2021 |
381.83 |
| Oct 7, 2021 |
381.90 |
| Oct 6, 2021 |
382.03 |
| Oct 5, 2021 |
382.27 |
| Oct 4, 2021 |
382.49 |
| Oct 1, 2021 |
382.69 |
| Sep 30, 2021 |
382.87 |
| Sep 29, 2021 |
383.16 |
| Sep 28, 2021 |
383.24 |
| Sep 27, 2021 |
383.27 |
| Sep 24, 2021 |
383.28 |
| Sep 23, 2021 |
383.38 |
| Sep 22, 2021 |
383.44 |
| Sep 21, 2021 |
383.48 |
| Sep 20, 2021 |
383.52 |
| Sep 17, 2021 |
383.51 |
| Sep 16, 2021 |
383.48 |
| Sep 15, 2021 |
383.51 |
| Sep 14, 2021 |
383.58 |
| Sep 13, 2021 |
383.71 |
| Sep 10, 2021 |
383.87 |
| Sep 9, 2021 |
384.12 |
| Sep 8, 2021 |
384.20 |
| Sep 7, 2021 |
384.25 |
| Sep 3, 2021 |
384.20 |
| Sep 2, 2021 |
384.03 |
| Sep 1, 2021 |
383.80 |
| Aug 31, 2021 |
383.70 |
| Aug 30, 2021 |
383.55 |
| Aug 27, 2021 |
383.38 |
| Aug 26, 2021 |
383.17 |
| Aug 25, 2021 |
383.00 |
| Aug 24, 2021 |
382.81 |
| Aug 23, 2021 |
382.58 |
| Aug 20, 2021 |
382.40 |
| Aug 19, 2021 |
382.26 |
| Aug 18, 2021 |
382.19 |
| Aug 17, 2021 |
382.19 |
| Aug 16, 2021 |
382.06 |
| Aug 13, 2021 |
381.90 |
| Aug 12, 2021 |
381.75 |
| Aug 11, 2021 |
381.58 |
| Aug 10, 2021 |
381.45 |
| Aug 9, 2021 |
381.21 |
| Aug 6, 2021 |
380.86 |
| Aug 5, 2021 |
380.50 |
| Aug 4, 2021 |
380.17 |
| Aug 3, 2021 |
379.63 |
| Aug 2, 2021 |
379.02 |
| Jul 30, 2021 |
378.46 |
| Jul 29, 2021 |
377.95 |
| Jul 28, 2021 |
377.51 |
| Jul 27, 2021 |
377.04 |
| Jul 26, 2021 |
376.43 |
| Jul 23, 2021 |
375.79 |
| Jul 22, 2021 |
375.09 |
| Jul 21, 2021 |
374.36 |
| Jul 20, 2021 |
373.56 |
| Jul 19, 2021 |
372.66 |
| Jul 16, 2021 |
371.87 |
| Jul 15, 2021 |
370.98 |
| Jul 14, 2021 |
369.98 |
| Jul 13, 2021 |
368.98 |
| Jul 12, 2021 |
367.96 |
| Jul 9, 2021 |
366.90 |
| Jul 8, 2021 |
365.91 |
| Jul 7, 2021 |
364.98 |
| Jul 6, 2021 |
364.03 |
| Jul 2, 2021 |
363.16 |
| Jul 1, 2021 |
362.27 |
| Jun 30, 2021 |
361.31 |
| Jun 29, 2021 |
360.40 |
| Jun 28, 2021 |
359.53 |
| Jun 25, 2021 |
358.71 |
| Jun 24, 2021 |
357.89 |
| Jun 23, 2021 |
357.03 |
| Jun 22, 2021 |
356.22 |
| Jun 21, 2021 |
355.44 |
| Jun 18, 2021 |
354.57 |
| Jun 17, 2021 |
354.01 |
| Jun 16, 2021 |
353.38 |
| Jun 15, 2021 |
352.74 |
| Jun 14, 2021 |
352.11 |
| Jun 11, 2021 |
351.49 |
| Jun 10, 2021 |
350.88 |
| Jun 9, 2021 |
350.30 |
| Jun 8, 2021 |
349.67 |
| Jun 7, 2021 |
349.05 |
| Jun 4, 2021 |
348.51 |
| Jun 3, 2021 |
347.97 |
| Jun 2, 2021 |
347.38 |
| Jun 1, 2021 |
346.82 |
| May 28, 2021 |
346.16 |
| May 27, 2021 |
345.33 |
| May 26, 2021 |
344.54 |
| May 25, 2021 |
343.80 |
| May 24, 2021 |
342.99 |
| May 21, 2021 |
342.19 |
| May 20, 2021 |
341.36 |
| May 19, 2021 |
340.53 |
| May 18, 2021 |
339.68 |
| May 17, 2021 |
338.78 |
| May 14, 2021 |
337.91 |
| May 13, 2021 |
337.05 |
| May 12, 2021 |
336.24 |
| May 11, 2021 |
335.44 |
| May 10, 2021 |
334.63 |
| May 7, 2021 |
333.71 |
| May 6, 2021 |
332.86 |
| May 5, 2021 |
332.11 |
| May 4, 2021 |
331.40 |
| May 3, 2021 |
330.71 |
| Apr 30, 2021 |
330.04 |
| Apr 29, 2021 |
329.48 |
| Apr 28, 2021 |
328.88 |
| Apr 27, 2021 |
328.31 |
| Apr 26, 2021 |
327.68 |
| Apr 23, 2021 |
327.02 |
| Apr 22, 2021 |
326.33 |
| Apr 21, 2021 |
325.62 |
| Apr 20, 2021 |
324.91 |
| Apr 19, 2021 |
324.20 |
| Apr 16, 2021 |
323.46 |
| Apr 15, 2021 |
322.82 |
| Apr 14, 2021 |
322.32 |
| Apr 13, 2021 |
321.99 |
| Apr 12, 2021 |
321.73 |
| Apr 9, 2021 |
321.47 |
| Apr 8, 2021 |
321.16 |
| Apr 7, 2021 |
320.86 |
| Apr 6, 2021 |
320.63 |
| Apr 5, 2021 |
320.33 |
| Apr 1, 2021 |
319.91 |
| Mar 31, 2021 |
319.57 |
| Mar 30, 2021 |
319.26 |
| Mar 29, 2021 |
318.55 |
| Mar 26, 2021 |
317.64 |
| Mar 25, 2021 |
316.66 |
| Mar 24, 2021 |
315.72 |
| Mar 23, 2021 |
314.97 |
| Mar 22, 2021 |
314.44 |
| Mar 19, 2021 |
313.93 |
| Mar 18, 2021 |
313.49 |
| Mar 17, 2021 |
313.01 |
| Mar 16, 2021 |
312.55 |
| Mar 15, 2021 |
312.03 |
| Mar 12, 2021 |
311.52 |
| Mar 11, 2021 |
311.08 |
| Mar 10, 2021 |
310.67 |
| Mar 9, 2021 |
310.26 |
| Mar 8, 2021 |
309.90 |
| Mar 5, 2021 |
309.49 |
| Mar 4, 2021 |
309.10 |
| Mar 3, 2021 |
308.81 |
| Mar 2, 2021 |
308.60 |
| Mar 1, 2021 |
308.32 |
| Feb 26, 2021 |
308.05 |
| Feb 25, 2021 |
307.77 |
| Feb 24, 2021 |
307.47 |
| Feb 23, 2021 |
307.10 |
| Feb 22, 2021 |
306.65 |
| Feb 19, 2021 |
306.26 |
| Feb 18, 2021 |
305.87 |
| Feb 17, 2021 |
305.39 |
| Feb 16, 2021 |
304.95 |
| Feb 12, 2021 |
304.52 |
| Feb 11, 2021 |
304.19 |
| Feb 10, 2021 |
303.91 |
| Feb 9, 2021 |
303.56 |
| Feb 8, 2021 |
303.20 |
| Feb 5, 2021 |
302.93 |
| Feb 4, 2021 |
302.68 |
| Feb 3, 2021 |
302.31 |
| Feb 2, 2021 |
301.94 |
| Feb 1, 2021 |
301.62 |
| Jan 29, 2021 |
301.37 |
| Jan 28, 2021 |
301.16 |
| Jan 27, 2021 |
300.93 |
| Jan 26, 2021 |
300.82 |
| Jan 25, 2021 |
300.43 |
| Jan 22, 2021 |
300.09 |
| Jan 21, 2021 |
299.72 |
| Jan 20, 2021 |
299.25 |
| Jan 19, 2021 |
298.74 |
| Jan 15, 2021 |
298.27 |
| Jan 14, 2021 |
297.79 |
| Jan 13, 2021 |
297.42 |
| Jan 12, 2021 |
296.93 |
| Jan 11, 2021 |
296.41 |
| Jan 8, 2021 |
295.85 |
| Jan 7, 2021 |
295.31 |
| Jan 6, 2021 |
294.77 |
| Jan 5, 2021 |
294.31 |
| Jan 4, 2021 |
293.99 |
| Dec 31, 2020 |
293.61 |
| Dec 30, 2020 |
293.19 |
| Dec 29, 2020 |
292.81 |
| Dec 28, 2020 |
292.38 |
| Dec 24, 2020 |
292.01 |
| Dec 23, 2020 |
291.63 |
| Dec 22, 2020 |
291.26 |
| Dec 21, 2020 |
290.96 |
| Dec 18, 2020 |
290.67 |
| Dec 17, 2020 |
290.40 |
| Dec 16, 2020 |
289.91 |
| Dec 15, 2020 |
289.45 |
| Dec 14, 2020 |
289.02 |
| Dec 11, 2020 |
288.62 |
| Dec 10, 2020 |
288.19 |
| Dec 9, 2020 |
287.71 |
| Dec 8, 2020 |
287.11 |
| Dec 7, 2020 |
286.55 |
| Dec 4, 2020 |
286.00 |
| Dec 3, 2020 |
285.44 |
| Dec 2, 2020 |
284.84 |
| Dec 1, 2020 |
284.23 |
| Nov 30, 2020 |
283.64 |
| Nov 27, 2020 |
283.08 |
| Nov 25, 2020 |
282.58 |
| Nov 24, 2020 |
282.13 |
| Nov 23, 2020 |
281.69 |
| Nov 20, 2020 |
281.25 |
| Nov 19, 2020 |
280.88 |
| Nov 18, 2020 |
280.39 |
| Nov 17, 2020 |
279.76 |
| Nov 16, 2020 |
279.02 |
| Nov 13, 2020 |
278.30 |
| Nov 12, 2020 |
277.54 |
| Nov 11, 2020 |
276.93 |
| Nov 10, 2020 |
276.35 |
| Nov 9, 2020 |
275.73 |
| Nov 6, 2020 |
275.16 |
| Nov 5, 2020 |
274.68 |
| Nov 4, 2020 |
274.16 |
| Nov 3, 2020 |
273.51 |
| Nov 2, 2020 |
273.23 |
| Oct 30, 2020 |
273.09 |
| Oct 29, 2020 |
273.25 |
| Oct 28, 2020 |
273.43 |
| Oct 27, 2020 |
273.57 |
| Oct 26, 2020 |
273.46 |
| Oct 23, 2020 |
273.29 |
| Oct 22, 2020 |
273.07 |
| Oct 21, 2020 |
272.96 |
| Oct 20, 2020 |
272.90 |
| Oct 19, 2020 |
272.93 |
| Oct 16, 2020 |
272.92 |
| Oct 15, 2020 |
272.83 |
| Oct 14, 2020 |
272.71 |
| Oct 13, 2020 |
272.56 |
| Oct 12, 2020 |
272.37 |
| Oct 9, 2020 |
272.19 |
| Oct 8, 2020 |
272.05 |
| Oct 7, 2020 |
271.92 |
| Oct 6, 2020 |
271.77 |
| Oct 5, 2020 |
271.67 |
| Oct 2, 2020 |
271.50 |
| Oct 1, 2020 |
271.48 |
| Sep 30, 2020 |
271.50 |
| Sep 29, 2020 |
271.55 |
| Sep 28, 2020 |
271.61 |
| Sep 25, 2020 |
271.75 |
| Sep 24, 2020 |
271.95 |
| Sep 23, 2020 |
272.17 |
| Sep 22, 2020 |
272.41 |
| Sep 21, 2020 |
272.74 |
| Sep 18, 2020 |
272.97 |
| Sep 17, 2020 |
273.01 |
| Sep 16, 2020 |
273.08 |
| Sep 15, 2020 |
273.09 |
| Sep 14, 2020 |
273.10 |
| Sep 11, 2020 |
273.07 |
| Sep 10, 2020 |
272.99 |
| Sep 9, 2020 |
273.01 |
| Sep 8, 2020 |
273.02 |
| Sep 4, 2020 |
273.06 |
| Sep 3, 2020 |
272.80 |
| Sep 2, 2020 |
272.55 |
| Sep 1, 2020 |
272.16 |
| Aug 31, 2020 |
271.85 |
| Aug 28, 2020 |
271.51 |
| Aug 27, 2020 |
270.98 |
| Aug 26, 2020 |
270.49 |
| Aug 25, 2020 |
269.82 |
| Aug 24, 2020 |
269.17 |
| Aug 21, 2020 |
268.52 |
| Aug 20, 2020 |
267.94 |
| Aug 19, 2020 |
267.43 |
| Aug 18, 2020 |
266.83 |
| Aug 17, 2020 |
266.36 |
| Aug 14, 2020 |
265.69 |
| Aug 13, 2020 |
264.83 |
| Aug 12, 2020 |
263.75 |
| Aug 11, 2020 |
262.84 |
| Aug 10, 2020 |
262.04 |
| Aug 7, 2020 |
261.32 |
| Aug 6, 2020 |
260.94 |
| Aug 5, 2020 |
260.46 |
| Aug 4, 2020 |
260.41 |
| Aug 3, 2020 |
260.26 |
| Jul 31, 2020 |
260.37 |
| Jul 30, 2020 |
260.50 |
| Jul 29, 2020 |
260.42 |
| Jul 28, 2020 |
260.43 |
| Jul 27, 2020 |
260.65 |
| Jul 24, 2020 |
260.97 |
| Jul 23, 2020 |
260.83 |
| Jul 22, 2020 |
260.84 |
| Jul 21, 2020 |
260.73 |
| Jul 20, 2020 |
260.66 |
| Jul 17, 2020 |
260.75 |
| Jul 16, 2020 |
260.76 |
| Jul 15, 2020 |
260.89 |
| Jul 14, 2020 |
261.17 |
| Jul 13, 2020 |
261.47 |
| Jul 10, 2020 |
261.94 |
| Jul 9, 2020 |
262.41 |
| Jul 8, 2020 |
262.84 |
| Jul 7, 2020 |
263.20 |
| Jul 6, 2020 |
263.51 |
| Jul 2, 2020 |
263.62 |
| Jul 1, 2020 |
263.72 |
| Jun 30, 2020 |
263.80 |
| Jun 29, 2020 |
263.99 |
| Jun 26, 2020 |
264.27 |
| Jun 25, 2020 |
264.45 |
| Jun 24, 2020 |
264.50 |
| Jun 23, 2020 |
264.58 |
| Jun 22, 2020 |
264.55 |
| Jun 19, 2020 |
264.63 |
| Jun 18, 2020 |
264.87 |
| Jun 17, 2020 |
265.05 |
| Jun 16, 2020 |
265.36 |
| Jun 15, 2020 |
265.73 |
| Jun 12, 2020 |
266.15 |
| Jun 11, 2020 |
266.55 |
| Jun 10, 2020 |
266.96 |
| Jun 9, 2020 |
267.12 |
| Jun 8, 2020 |
267.23 |
| Jun 5, 2020 |
267.19 |
| Jun 4, 2020 |
267.28 |
| Jun 3, 2020 |
267.53 |
| Jun 2, 2020 |
267.71 |
| Jun 1, 2020 |
267.84 |
| May 29, 2020 |
267.93 |
| May 28, 2020 |
268.00 |
| May 27, 2020 |
268.05 |
| May 26, 2020 |
268.19 |
| May 22, 2020 |
268.37 |
| May 21, 2020 |
268.66 |
| May 20, 2020 |
268.93 |
| May 19, 2020 |
269.18 |
| May 18, 2020 |
269.42 |
| May 15, 2020 |
269.65 |
| May 14, 2020 |
269.90 |
| May 13, 2020 |
270.15 |
| May 12, 2020 |
270.40 |
| May 11, 2020 |
270.58 |
| May 8, 2020 |
270.77 |
| May 7, 2020 |
270.87 |
| May 6, 2020 |
271.06 |
| May 5, 2020 |
271.16 |
| May 4, 2020 |
271.24 |
| May 1, 2020 |
271.36 |
| Apr 30, 2020 |
271.51 |
| Apr 29, 2020 |
271.57 |
| Apr 28, 2020 |
271.64 |
| Apr 27, 2020 |
271.82 |
| Apr 24, 2020 |
271.99 |
| Apr 23, 2020 |
272.24 |
| Apr 22, 2020 |
272.52 |
| Apr 21, 2020 |
272.76 |
| Apr 20, 2020 |
273.20 |
| Apr 17, 2020 |
273.49 |
| Apr 16, 2020 |
273.75 |
| Apr 15, 2020 |
273.96 |
| Apr 14, 2020 |
274.38 |
| Apr 13, 2020 |
274.80 |
| Apr 9, 2020 |
275.37 |
| Apr 8, 2020 |
275.77 |
| Apr 7, 2020 |
276.14 |
| Apr 6, 2020 |
276.73 |
| Apr 3, 2020 |
277.27 |
| Apr 2, 2020 |
278.05 |
| Apr 1, 2020 |
278.74 |
| Mar 31, 2020 |
279.37 |
| Mar 30, 2020 |
279.83 |
| Mar 27, 2020 |
280.24 |
| Mar 26, 2020 |
280.72 |
| Mar 25, 2020 |
281.05 |
| Mar 24, 2020 |
281.62 |
| Mar 23, 2020 |
282.38 |
| Mar 20, 2020 |
283.31 |
| Mar 19, 2020 |
284.03 |
| Mar 18, 2020 |
284.61 |
| Mar 17, 2020 |
285.18 |
| Mar 16, 2020 |
285.40 |
| Mar 13, 2020 |
285.69 |
| Mar 12, 2020 |
285.48 |
| Mar 11, 2020 |
285.41 |
| Mar 10, 2020 |
285.04 |
| Mar 9, 2020 |
284.67 |
| Mar 6, 2020 |
284.32 |
| Mar 5, 2020 |
283.87 |
| Mar 4, 2020 |
283.37 |
| Mar 3, 2020 |
282.79 |
| Mar 2, 2020 |
282.58 |
| Feb 28, 2020 |
282.28 |
| Feb 27, 2020 |
282.13 |
| Feb 26, 2020 |
281.93 |
| Feb 25, 2020 |
281.63 |
| Feb 24, 2020 |
281.34 |
| Feb 21, 2020 |
280.97 |
| Feb 20, 2020 |
280.40 |
| Feb 19, 2020 |
279.84 |
| Feb 18, 2020 |
279.24 |
| Feb 14, 2020 |
278.70 |
| Feb 13, 2020 |
278.24 |
| Feb 12, 2020 |
277.77 |
| Feb 11, 2020 |
277.36 |
| Feb 10, 2020 |
277.08 |
| Feb 7, 2020 |
276.89 |
| Feb 6, 2020 |
276.71 |
| Feb 5, 2020 |
276.42 |
| Feb 4, 2020 |
276.03 |
| Feb 3, 2020 |
275.79 |
| Jan 31, 2020 |
275.65 |
| Jan 30, 2020 |
275.50 |
| Jan 29, 2020 |
275.34 |
| Jan 28, 2020 |
275.12 |
| Jan 27, 2020 |
274.76 |
| Jan 24, 2020 |
274.50 |
| Jan 23, 2020 |
274.15 |
| Jan 22, 2020 |
273.70 |
| Jan 21, 2020 |
273.20 |
| Jan 17, 2020 |
272.66 |
| Jan 16, 2020 |
272.21 |
| Jan 15, 2020 |
271.76 |
| Jan 14, 2020 |
271.36 |
| Jan 13, 2020 |
271.07 |
| Jan 10, 2020 |
270.76 |
| Jan 9, 2020 |
270.42 |
| Jan 8, 2020 |
270.11 |
| Jan 7, 2020 |
269.78 |
| Jan 6, 2020 |
269.51 |
| Jan 3, 2020 |
269.38 |
| Jan 2, 2020 |
269.23 |
| Dec 31, 2019 |
269.09 |
| Dec 30, 2019 |
268.96 |
| Dec 27, 2019 |
268.77 |
| Dec 26, 2019 |
268.62 |
| Dec 24, 2019 |
268.41 |
| Dec 23, 2019 |
268.27 |
| Dec 20, 2019 |
268.16 |
| Dec 19, 2019 |
268.08 |
| Dec 18, 2019 |
268.09 |
| Dec 17, 2019 |
268.15 |
| Dec 16, 2019 |
268.24 |
| Dec 13, 2019 |
268.26 |
| Dec 12, 2019 |
268.31 |
| Dec 11, 2019 |
268.49 |
| Dec 10, 2019 |
268.70 |
| Dec 9, 2019 |
268.88 |
| Dec 6, 2019 |
269.11 |
| Dec 5, 2019 |
269.30 |
| Dec 4, 2019 |
269.49 |
| Dec 3, 2019 |
269.69 |
| Dec 2, 2019 |
269.93 |
| Nov 29, 2019 |
270.09 |
| Nov 27, 2019 |
270.09 |
| Nov 26, 2019 |
270.03 |
| Nov 25, 2019 |
270.01 |
| Nov 22, 2019 |
269.91 |
| Nov 21, 2019 |
269.82 |
| Nov 20, 2019 |
269.69 |
| Nov 19, 2019 |
269.59 |
| Nov 18, 2019 |
269.48 |
| Nov 15, 2019 |
269.37 |
| Nov 14, 2019 |
269.18 |
| Nov 13, 2019 |
269.21 |
| Nov 12, 2019 |
269.28 |
| Nov 11, 2019 |
269.38 |
| Nov 8, 2019 |
269.50 |
| Nov 7, 2019 |
269.59 |
| Nov 6, 2019 |
269.68 |
| Nov 5, 2019 |
269.78 |
| Nov 4, 2019 |
269.90 |
| Nov 1, 2019 |
270.03 |
| Oct 31, 2019 |
270.14 |
| Oct 30, 2019 |
270.28 |
| Oct 29, 2019 |
270.37 |
| Oct 28, 2019 |
270.42 |
| Oct 25, 2019 |
270.52 |
| Oct 24, 2019 |
270.66 |
| Oct 23, 2019 |
270.86 |
| Oct 22, 2019 |
270.99 |
| Oct 21, 2019 |
271.17 |
| Oct 18, 2019 |
271.42 |
| Oct 17, 2019 |
271.68 |
| Oct 16, 2019 |
271.91 |
| Oct 15, 2019 |
272.23 |
| Oct 14, 2019 |
272.52 |
| Oct 11, 2019 |
272.94 |
| Oct 10, 2019 |
273.34 |
| Oct 9, 2019 |
273.63 |
| Oct 8, 2019 |
273.90 |
| Oct 7, 2019 |
274.18 |
| Oct 4, 2019 |
274.36 |
| Oct 3, 2019 |
274.55 |
| Oct 2, 2019 |
274.78 |
| Oct 1, 2019 |
275.08 |
| Sep 30, 2019 |
275.36 |
| Sep 27, 2019 |
275.61 |
| Sep 26, 2019 |
275.88 |
| Sep 25, 2019 |
276.18 |
| Sep 24, 2019 |
276.35 |
| Sep 23, 2019 |
276.49 |
| Sep 20, 2019 |
276.58 |
| Sep 19, 2019 |
276.69 |
| Sep 18, 2019 |
276.80 |
| Sep 17, 2019 |
276.94 |
| Sep 16, 2019 |
276.93 |
| Sep 13, 2019 |
276.86 |
| Sep 12, 2019 |
276.83 |
| Sep 11, 2019 |
276.79 |
| Sep 10, 2019 |
276.69 |
| Sep 9, 2019 |
276.52 |
| Sep 6, 2019 |
276.47 |
| Sep 5, 2019 |
276.61 |
| Sep 4, 2019 |
276.62 |
| Sep 3, 2019 |
276.84 |
| Aug 30, 2019 |
277.14 |
| Aug 29, 2019 |
277.43 |
| Aug 28, 2019 |
277.73 |
| Aug 27, 2019 |
278.12 |
| Aug 26, 2019 |
278.52 |
| Aug 23, 2019 |
278.79 |
| Aug 22, 2019 |
279.07 |
| Aug 21, 2019 |
279.34 |
| Aug 20, 2019 |
279.53 |
| Aug 19, 2019 |
279.69 |
| Aug 16, 2019 |
279.79 |
| Aug 15, 2019 |
279.91 |
| Aug 14, 2019 |
280.15 |
| Aug 13, 2019 |
280.44 |
| Aug 12, 2019 |
280.62 |
| Aug 9, 2019 |
280.83 |
| Aug 8, 2019 |
281.03 |
| Aug 7, 2019 |
281.23 |
| Aug 6, 2019 |
281.39 |
| Aug 5, 2019 |
281.54 |
| Aug 2, 2019 |
281.74 |
| Aug 1, 2019 |
281.80 |
| Jul 31, 2019 |
281.83 |
| Jul 30, 2019 |
281.84 |
| Jul 29, 2019 |
281.75 |
| Jul 26, 2019 |
281.72 |
| Jul 25, 2019 |
281.70 |
| Jul 24, 2019 |
281.69 |
| Jul 23, 2019 |
281.88 |
| Jul 22, 2019 |
281.86 |
| Jul 19, 2019 |
281.90 |
| Jul 18, 2019 |
282.05 |
| Jul 17, 2019 |
282.15 |
| Jul 16, 2019 |
282.27 |
| Jul 15, 2019 |
282.33 |
| Jul 12, 2019 |
282.39 |
| Jul 11, 2019 |
282.40 |
| Jul 10, 2019 |
282.48 |
| Jul 9, 2019 |
282.68 |
| Jul 8, 2019 |
282.90 |
| Jul 5, 2019 |
283.12 |
| Jul 3, 2019 |
283.30 |
| Jul 2, 2019 |
283.51 |
| Jul 1, 2019 |
283.79 |
| Jun 28, 2019 |
284.07 |
| Jun 27, 2019 |
284.29 |
| Jun 26, 2019 |
284.50 |
| Jun 25, 2019 |
284.75 |
| Jun 24, 2019 |
284.93 |
| Jun 21, 2019 |
285.00 |
| Jun 20, 2019 |
284.79 |
| Jun 19, 2019 |
284.57 |
| Jun 18, 2019 |
284.39 |
| Jun 17, 2019 |
284.16 |
| Jun 14, 2019 |
283.97 |
| Jun 13, 2019 |
283.76 |
| Jun 12, 2019 |
283.57 |
| Jun 11, 2019 |
283.38 |
| Jun 10, 2019 |
283.16 |
| Jun 7, 2019 |
282.95 |
| Jun 6, 2019 |
282.72 |
| Jun 5, 2019 |
282.51 |
| Jun 4, 2019 |
282.26 |
| Jun 3, 2019 |
281.98 |
| May 31, 2019 |
281.71 |
| May 30, 2019 |
281.43 |
| May 29, 2019 |
281.15 |
| May 28, 2019 |
280.88 |
| May 24, 2019 |
280.71 |
| May 23, 2019 |
280.56 |
| May 22, 2019 |
280.37 |
| May 21, 2019 |
280.21 |
| May 20, 2019 |
280.04 |
| May 17, 2019 |
279.86 |
| May 16, 2019 |
279.73 |
| May 15, 2019 |
279.61 |
| May 14, 2019 |
279.60 |
| May 13, 2019 |
279.58 |
| May 10, 2019 |
279.64 |
| May 9, 2019 |
279.71 |
| May 8, 2019 |
279.86 |
| May 7, 2019 |
279.99 |
| May 6, 2019 |
280.11 |
| May 3, 2019 |
280.19 |
| May 2, 2019 |
280.38 |
| May 1, 2019 |
280.63 |
| Apr 30, 2019 |
280.96 |
| Apr 29, 2019 |
281.29 |
| Apr 26, 2019 |
281.53 |
| Apr 25, 2019 |
281.78 |
| Apr 24, 2019 |
282.14 |
| Apr 23, 2019 |
282.45 |
| Apr 22, 2019 |
282.76 |
| Apr 18, 2019 |
283.12 |
| Apr 17, 2019 |
283.52 |
| Apr 16, 2019 |
283.93 |
| Apr 15, 2019 |
284.30 |
| Apr 12, 2019 |
284.53 |
| Apr 11, 2019 |
284.85 |
| Apr 10, 2019 |
284.88 |
| Apr 9, 2019 |
284.81 |
| Apr 8, 2019 |
284.73 |
| Apr 5, 2019 |
284.71 |
| Apr 4, 2019 |
284.65 |
| Apr 3, 2019 |
284.64 |
| Apr 2, 2019 |
284.48 |
| Apr 1, 2019 |
284.29 |
| Mar 29, 2019 |
284.09 |
| Mar 28, 2019 |
283.88 |
| Mar 27, 2019 |
283.81 |
| Mar 26, 2019 |
283.63 |
| Mar 25, 2019 |
283.38 |
| Mar 22, 2019 |
283.06 |
| Mar 21, 2019 |
282.76 |
| Mar 20, 2019 |
282.36 |
| Mar 19, 2019 |
282.08 |
| Mar 18, 2019 |
281.75 |
| Mar 15, 2019 |
281.46 |
| Mar 14, 2019 |
281.24 |
| Mar 13, 2019 |
280.99 |
| Mar 12, 2019 |
280.73 |
| Mar 11, 2019 |
280.44 |
| Mar 8, 2019 |
280.19 |
| Mar 7, 2019 |
279.93 |
| Mar 6, 2019 |
279.74 |
| Mar 5, 2019 |
279.59 |
| Mar 4, 2019 |
279.37 |
| Mar 1, 2019 |
279.21 |
| Feb 28, 2019 |
278.88 |
| Feb 27, 2019 |
278.63 |
| Feb 26, 2019 |
278.34 |
| Feb 25, 2019 |
277.92 |
| Feb 22, 2019 |
277.52 |
| Feb 21, 2019 |
277.07 |
| Feb 20, 2019 |
276.65 |
| Feb 19, 2019 |
276.22 |
| Feb 15, 2019 |
275.84 |
| Feb 14, 2019 |
275.45 |
| Feb 13, 2019 |
275.11 |
| Feb 12, 2019 |
274.77 |
| Feb 11, 2019 |
274.41 |
| Feb 8, 2019 |
274.09 |
| Feb 7, 2019 |
273.75 |
| Feb 6, 2019 |
273.38 |
| Feb 5, 2019 |
272.93 |
| Feb 4, 2019 |
272.53 |
| Feb 1, 2019 |
272.12 |
| Jan 31, 2019 |
271.80 |
| Jan 30, 2019 |
271.48 |
| Jan 29, 2019 |
271.19 |
| Jan 28, 2019 |
271.10 |
| Jan 25, 2019 |
271.04 |
| Jan 24, 2019 |
270.97 |
| Jan 23, 2019 |
270.98 |
| Jan 22, 2019 |
270.97 |
| Jan 18, 2019 |
270.98 |
| Jan 17, 2019 |
270.98 |
| Jan 16, 2019 |
271.00 |
| Jan 15, 2019 |
271.01 |
| Jan 14, 2019 |
271.03 |
| Jan 11, 2019 |
271.11 |
| Jan 10, 2019 |
271.19 |
| Jan 9, 2019 |
271.33 |
| Jan 8, 2019 |
271.46 |
| Jan 7, 2019 |
271.61 |
| Jan 4, 2019 |
271.74 |
| Jan 3, 2019 |
271.84 |
| Jan 2, 2019 |
271.97 |
| Dec 31, 2018 |
272.02 |
| Dec 28, 2018 |
271.98 |
| Dec 27, 2018 |
271.97 |
| Dec 26, 2018 |
271.94 |
| Dec 24, 2018 |
271.91 |
| Dec 21, 2018 |
271.94 |
| Dec 20, 2018 |
271.95 |
| Dec 19, 2018 |
271.95 |
| Dec 18, 2018 |
271.87 |
| Dec 17, 2018 |
271.75 |
| Dec 14, 2018 |
271.56 |
| Dec 13, 2018 |
271.27 |
| Dec 12, 2018 |
270.95 |
| Dec 11, 2018 |
270.65 |
| Dec 10, 2018 |
270.37 |
| Dec 7, 2018 |
270.09 |
| Dec 6, 2018 |
269.75 |
| Dec 4, 2018 |
269.36 |
| Dec 3, 2018 |
268.93 |
| Nov 30, 2018 |
268.48 |
| Nov 29, 2018 |
268.07 |
| Nov 28, 2018 |
267.64 |
| Nov 27, 2018 |
267.22 |
| Nov 26, 2018 |
266.82 |
| Nov 23, 2018 |
266.41 |
| Nov 21, 2018 |
265.99 |
| Nov 20, 2018 |
265.58 |
| Nov 19, 2018 |
265.18 |
| Nov 16, 2018 |
264.76 |
| Nov 15, 2018 |
264.30 |
| Nov 14, 2018 |
263.87 |
| Nov 13, 2018 |
263.50 |
| Nov 12, 2018 |
263.15 |
| Nov 9, 2018 |
262.75 |
| Nov 8, 2018 |
262.32 |
| Nov 7, 2018 |
261.89 |
| Nov 6, 2018 |
261.43 |
| Nov 5, 2018 |
261.16 |
| Nov 2, 2018 |
260.89 |
| Nov 1, 2018 |
260.57 |
| Oct 31, 2018 |
260.23 |
| Oct 30, 2018 |
259.80 |
| Oct 29, 2018 |
259.42 |
| Oct 26, 2018 |
259.09 |
| Oct 25, 2018 |
258.71 |
| Oct 24, 2018 |
258.28 |
| Oct 23, 2018 |
257.87 |
| Oct 22, 2018 |
257.35 |
| Oct 19, 2018 |
256.81 |
| Oct 18, 2018 |
256.33 |
| Oct 17, 2018 |
255.81 |
| Oct 16, 2018 |
255.34 |
| Oct 15, 2018 |
254.86 |
| Oct 12, 2018 |
254.51 |
| Oct 11, 2018 |
254.13 |
| Oct 10, 2018 |
253.78 |
| Oct 9, 2018 |
253.38 |
| Oct 8, 2018 |
252.90 |
| Oct 5, 2018 |
252.45 |
| Oct 4, 2018 |
252.00 |
| Oct 3, 2018 |
251.58 |
| Oct 2, 2018 |
251.13 |
| Oct 1, 2018 |
250.63 |
| Sep 28, 2018 |
250.08 |
| Sep 27, 2018 |
249.58 |
| Sep 26, 2018 |
249.16 |
| Sep 25, 2018 |
248.80 |
| Sep 24, 2018 |
248.40 |
| Sep 21, 2018 |
247.96 |
| Sep 20, 2018 |
247.59 |
| Sep 19, 2018 |
247.21 |
| Sep 18, 2018 |
246.88 |
| Sep 17, 2018 |
246.55 |
| Sep 14, 2018 |
246.24 |
| Sep 13, 2018 |
245.78 |
| Sep 12, 2018 |
245.35 |
| Sep 11, 2018 |
244.95 |
| Sep 10, 2018 |
244.58 |
| Sep 7, 2018 |
244.26 |
| Sep 6, 2018 |
243.84 |
| Sep 5, 2018 |
243.38 |
| Sep 4, 2018 |
242.92 |
| Aug 31, 2018 |
242.49 |
| Aug 30, 2018 |
242.05 |
| Aug 29, 2018 |
241.65 |
| Aug 28, 2018 |
241.20 |
| Aug 27, 2018 |
240.78 |
| Aug 24, 2018 |
240.43 |
| Aug 23, 2018 |
240.06 |
| Aug 22, 2018 |
239.69 |
| Aug 21, 2018 |
239.26 |
| Aug 20, 2018 |
238.83 |
| Aug 17, 2018 |
238.42 |
| Aug 16, 2018 |
237.97 |
| Aug 15, 2018 |
237.52 |
| Aug 14, 2018 |
237.03 |
| Aug 13, 2018 |
236.57 |
| Aug 10, 2018 |
236.20 |
| Aug 9, 2018 |
235.90 |
| Aug 8, 2018 |
235.57 |
| Aug 7, 2018 |
235.25 |
| Aug 6, 2018 |
234.97 |
| Aug 3, 2018 |
234.67 |
| Aug 2, 2018 |
234.40 |
| Aug 1, 2018 |
234.13 |
| Jul 31, 2018 |
233.94 |
| Jul 30, 2018 |
233.69 |
| Jul 27, 2018 |
233.49 |
| Jul 26, 2018 |
233.32 |
| Jul 25, 2018 |
233.17 |
| Jul 24, 2018 |
233.02 |
| Jul 23, 2018 |
232.88 |
| Jul 20, 2018 |
232.75 |
| Jul 19, 2018 |
232.64 |
| Jul 18, 2018 |
232.53 |
| Jul 17, 2018 |
232.40 |
| Jul 16, 2018 |
232.27 |
| Jul 13, 2018 |
232.11 |
| Jul 12, 2018 |
231.93 |
| Jul 11, 2018 |
231.77 |
| Jul 10, 2018 |
231.60 |
| Jul 9, 2018 |
231.45 |
| Jul 6, 2018 |
231.30 |
| Jul 5, 2018 |
231.21 |
| Jul 3, 2018 |
231.12 |
| Jul 2, 2018 |
231.04 |
| Jun 29, 2018 |
231.04 |
| Jun 28, 2018 |
231.01 |
| Jun 27, 2018 |
230.92 |
| Jun 26, 2018 |
230.91 |
| Jun 25, 2018 |
230.94 |
| Jun 22, 2018 |
230.98 |
| Jun 21, 2018 |
230.97 |
| Jun 20, 2018 |
231.11 |
| Jun 19, 2018 |
231.25 |
| Jun 18, 2018 |
231.32 |
| Jun 15, 2018 |
231.41 |
| Jun 14, 2018 |
231.46 |
| Jun 13, 2018 |
231.55 |
| Jun 12, 2018 |
231.69 |
| Jun 11, 2018 |
231.87 |
| Jun 8, 2018 |
232.03 |
| Jun 7, 2018 |
232.17 |
| Jun 6, 2018 |
232.27 |
| Jun 5, 2018 |
232.34 |
| Jun 4, 2018 |
232.40 |
| Jun 1, 2018 |
232.50 |
| May 31, 2018 |
232.60 |
| May 30, 2018 |
232.73 |
| May 29, 2018 |
232.72 |
| May 25, 2018 |
232.71 |
| May 24, 2018 |
232.65 |
| May 23, 2018 |
232.59 |
| May 22, 2018 |
232.54 |
| May 21, 2018 |
232.46 |
| May 18, 2018 |
232.37 |
| May 17, 2018 |
232.31 |
| May 16, 2018 |
232.25 |
| May 15, 2018 |
232.20 |
| May 14, 2018 |
232.17 |
| May 11, 2018 |
232.12 |
| May 10, 2018 |
232.06 |
| May 9, 2018 |
232.07 |
| May 8, 2018 |
232.18 |
| May 7, 2018 |
232.22 |
| May 4, 2018 |
232.19 |
| May 3, 2018 |
232.11 |
| May 2, 2018 |
232.04 |
| May 1, 2018 |
231.97 |
| Apr 30, 2018 |
231.85 |
| Apr 27, 2018 |
231.74 |
| Apr 26, 2018 |
231.67 |
| Apr 25, 2018 |
231.65 |
| Apr 24, 2018 |
231.54 |
| Apr 23, 2018 |
231.51 |
| Apr 20, 2018 |
231.44 |
| Apr 19, 2018 |
231.38 |
| Apr 18, 2018 |
231.31 |
| Apr 17, 2018 |
231.20 |
| Apr 16, 2018 |
231.10 |
| Apr 13, 2018 |
231.06 |
| Apr 12, 2018 |
231.05 |
| Apr 11, 2018 |
231.02 |
| Apr 10, 2018 |
231.01 |
| Apr 9, 2018 |
230.94 |
| Apr 6, 2018 |
230.90 |
| Apr 5, 2018 |
230.81 |
| Apr 4, 2018 |
230.67 |
| Apr 3, 2018 |
230.56 |
| Apr 2, 2018 |
230.45 |
| Mar 29, 2018 |
230.36 |
| Mar 28, 2018 |
230.27 |
| Mar 27, 2018 |
230.15 |
| Mar 26, 2018 |
230.05 |
| Mar 23, 2018 |
229.93 |
| Mar 22, 2018 |
229.89 |
| Mar 21, 2018 |
229.77 |
| Mar 20, 2018 |
229.57 |
| Mar 19, 2018 |
229.22 |
| Mar 16, 2018 |
228.90 |
| Mar 15, 2018 |
228.56 |
| Mar 14, 2018 |
228.20 |
| Mar 13, 2018 |
227.82 |
| Mar 12, 2018 |
227.39 |
| Mar 9, 2018 |
226.93 |
| Mar 8, 2018 |
226.44 |
| Mar 7, 2018 |
226.05 |
| Mar 6, 2018 |
225.63 |
| Mar 5, 2018 |
225.19 |
| Mar 2, 2018 |
224.78 |
| Mar 1, 2018 |
224.38 |
| Feb 28, 2018 |
223.99 |
| Feb 27, 2018 |
223.57 |
| Feb 26, 2018 |
223.13 |
| Feb 23, 2018 |
222.66 |
| Feb 22, 2018 |
222.21 |
| Feb 21, 2018 |
221.77 |
| Feb 20, 2018 |
221.31 |
| Feb 16, 2018 |
220.83 |
| Feb 15, 2018 |
220.30 |
| Feb 14, 2018 |
219.80 |
| Feb 13, 2018 |
219.29 |
| Feb 12, 2018 |
218.79 |
| Feb 9, 2018 |
218.28 |
| Feb 8, 2018 |
217.81 |
| Feb 7, 2018 |
217.37 |
| Feb 6, 2018 |
216.85 |
| Feb 5, 2018 |
216.40 |
| Feb 2, 2018 |
215.99 |
| Feb 1, 2018 |
215.56 |
| Jan 31, 2018 |
215.06 |
| Jan 30, 2018 |
214.50 |
| Jan 29, 2018 |
214.01 |
| Jan 26, 2018 |
213.41 |
| Jan 25, 2018 |
212.80 |
| Jan 24, 2018 |
212.25 |
| Jan 23, 2018 |
211.63 |
| Jan 22, 2018 |
211.07 |
| Jan 19, 2018 |
210.50 |
| Jan 18, 2018 |
209.92 |
| Jan 17, 2018 |
209.35 |
| Jan 16, 2018 |
208.81 |
| Jan 12, 2018 |
208.35 |
| Jan 11, 2018 |
207.88 |
| Jan 10, 2018 |
207.44 |
| Jan 9, 2018 |
207.02 |
| Jan 8, 2018 |
206.61 |
| Jan 5, 2018 |
206.22 |
| Jan 4, 2018 |
205.79 |
| Jan 3, 2018 |
205.38 |
| Jan 2, 2018 |
204.99 |
| Dec 29, 2017 |
204.65 |
| Dec 28, 2017 |
204.32 |
| Dec 27, 2017 |
203.96 |
| Dec 26, 2017 |
203.61 |
| Dec 22, 2017 |
203.27 |
| Dec 21, 2017 |
202.91 |
| Dec 20, 2017 |
202.52 |
| Dec 19, 2017 |
202.10 |
| Dec 18, 2017 |
201.70 |
| Dec 15, 2017 |
201.27 |
| Dec 14, 2017 |
200.85 |
| Dec 13, 2017 |
200.49 |
| Dec 12, 2017 |
200.08 |
| Dec 11, 2017 |
199.70 |
| Dec 8, 2017 |
199.34 |
| Dec 7, 2017 |
199.00 |
| Dec 6, 2017 |
198.66 |
| Dec 5, 2017 |
198.35 |
| Dec 4, 2017 |
198.04 |
| Dec 1, 2017 |
197.72 |
| Nov 30, 2017 |
197.33 |
| Nov 29, 2017 |
196.90 |
| Nov 28, 2017 |
196.55 |
| Nov 27, 2017 |
196.24 |
| Nov 24, 2017 |
195.94 |
| Nov 22, 2017 |
195.65 |
| Nov 21, 2017 |
195.35 |
| Nov 20, 2017 |
195.03 |
| Nov 17, 2017 |
194.70 |
| Nov 16, 2017 |
194.37 |
| Nov 15, 2017 |
194.04 |
| Nov 14, 2017 |
193.74 |
| Nov 13, 2017 |
193.46 |
| Nov 10, 2017 |
193.20 |
| Nov 9, 2017 |
192.94 |
| Nov 8, 2017 |
192.70 |
| Nov 7, 2017 |
192.46 |
| Nov 6, 2017 |
192.19 |
| Nov 3, 2017 |
191.91 |
| Nov 2, 2017 |
191.68 |
| Nov 1, 2017 |
191.45 |
| Oct 31, 2017 |
191.22 |
| Oct 30, 2017 |
191.00 |
| Oct 27, 2017 |
190.78 |
| Oct 26, 2017 |
190.55 |
| Oct 25, 2017 |
190.35 |
| Oct 24, 2017 |
190.16 |
| Oct 23, 2017 |
190.09 |
| Oct 20, 2017 |
190.01 |
| Oct 19, 2017 |
189.88 |
| Oct 18, 2017 |
189.79 |
| Oct 17, 2017 |
189.70 |
| Oct 16, 2017 |
189.64 |
| Oct 13, 2017 |
189.60 |
| Oct 12, 2017 |
189.54 |
| Oct 11, 2017 |
189.41 |
| Oct 10, 2017 |
189.28 |
| Oct 9, 2017 |
189.16 |
| Oct 6, 2017 |
189.01 |
| Oct 5, 2017 |
188.89 |
| Oct 4, 2017 |
188.78 |
| Oct 3, 2017 |
188.66 |
| Oct 2, 2017 |
188.55 |
| Sep 29, 2017 |
188.45 |
| Sep 28, 2017 |
188.32 |
| Sep 27, 2017 |
188.22 |
| Sep 26, 2017 |
188.16 |
| Sep 25, 2017 |
188.12 |
| Sep 22, 2017 |
188.10 |
| Sep 21, 2017 |
188.09 |
| Sep 20, 2017 |
188.04 |
| Sep 19, 2017 |
187.99 |
| Sep 18, 2017 |
187.96 |
| Sep 15, 2017 |
187.90 |
| Sep 14, 2017 |
187.76 |
| Sep 13, 2017 |
187.57 |
| Sep 12, 2017 |
187.35 |
| Sep 11, 2017 |
187.14 |
| Sep 8, 2017 |
186.85 |
| Sep 7, 2017 |
186.57 |
| Sep 6, 2017 |
186.32 |
| Sep 5, 2017 |
186.03 |
| Sep 1, 2017 |
185.72 |
| Aug 31, 2017 |
185.42 |
| Aug 30, 2017 |
185.14 |
| Aug 29, 2017 |
184.89 |
| Aug 28, 2017 |
184.61 |
| Aug 25, 2017 |
184.32 |
| Aug 24, 2017 |
184.05 |
| Aug 23, 2017 |
183.79 |
| Aug 22, 2017 |
183.49 |
| Aug 21, 2017 |
183.21 |
| Aug 18, 2017 |
182.93 |
| Aug 17, 2017 |
182.66 |
| Aug 16, 2017 |
182.37 |
| Aug 15, 2017 |
182.06 |
| Aug 14, 2017 |
181.78 |
| Aug 11, 2017 |
181.54 |
| Aug 10, 2017 |
181.31 |
| Aug 9, 2017 |
181.09 |
| Aug 8, 2017 |
180.84 |
| Aug 7, 2017 |
180.61 |
| Aug 4, 2017 |
180.39 |
| Aug 3, 2017 |
180.14 |
| Aug 2, 2017 |
179.90 |
| Aug 1, 2017 |
179.67 |
| Jul 31, 2017 |
179.47 |
| Jul 28, 2017 |
179.26 |
| Jul 27, 2017 |
179.05 |
| Jul 26, 2017 |
178.87 |
| Jul 25, 2017 |
178.68 |
| Jul 24, 2017 |
178.43 |
| Jul 21, 2017 |
178.19 |
| Jul 20, 2017 |
177.93 |
| Jul 19, 2017 |
177.68 |
| Jul 18, 2017 |
177.41 |
| Jul 17, 2017 |
177.16 |
| Jul 14, 2017 |
176.87 |
| Jul 13, 2017 |
176.58 |
| Jul 12, 2017 |
176.26 |
| Jul 11, 2017 |
175.96 |
| Jul 10, 2017 |
175.67 |
| Jul 7, 2017 |
175.38 |
| Jul 6, 2017 |
175.10 |
| Jul 5, 2017 |
174.82 |
| Jul 3, 2017 |
174.53 |
| Jun 30, 2017 |
174.22 |
| Jun 29, 2017 |
173.92 |
| Jun 28, 2017 |
173.62 |
| Jun 27, 2017 |
173.33 |
| Jun 26, 2017 |
173.03 |
| Jun 23, 2017 |
172.76 |
| Jun 22, 2017 |
172.40 |
| Jun 21, 2017 |
172.01 |
| Jun 20, 2017 |
171.62 |
| Jun 19, 2017 |
171.22 |
| Jun 16, 2017 |
170.83 |
| Jun 15, 2017 |
170.43 |
| Jun 14, 2017 |
170.05 |
| Jun 13, 2017 |
169.67 |
| Jun 12, 2017 |
169.28 |
| Jun 9, 2017 |
168.88 |
| Jun 8, 2017 |
168.48 |
| Jun 7, 2017 |
168.09 |
| Jun 6, 2017 |
167.69 |
| Jun 5, 2017 |
167.27 |
| Jun 2, 2017 |
166.87 |
| Jun 1, 2017 |
166.42 |
| May 31, 2017 |
165.98 |
| May 30, 2017 |
165.61 |
| May 26, 2017 |
165.20 |
| May 25, 2017 |
164.81 |
| May 24, 2017 |
164.43 |
| May 23, 2017 |
164.08 |
| May 22, 2017 |
163.74 |
| May 19, 2017 |
163.43 |
| May 18, 2017 |
163.13 |
| May 17, 2017 |
162.81 |
| May 16, 2017 |
162.50 |
| May 15, 2017 |
162.16 |
| May 12, 2017 |
161.79 |
| May 11, 2017 |
161.43 |
| May 10, 2017 |
161.04 |
| May 9, 2017 |
160.69 |
| May 8, 2017 |
160.37 |
| May 5, 2017 |
160.03 |
| May 4, 2017 |
159.69 |
| May 3, 2017 |
159.36 |
| May 2, 2017 |
159.01 |
| May 1, 2017 |
158.63 |
| Apr 28, 2017 |
158.28 |
| Apr 27, 2017 |
157.95 |
| Apr 26, 2017 |
157.62 |
| Apr 25, 2017 |
157.26 |
| Apr 24, 2017 |
156.99 |
| Apr 21, 2017 |
156.73 |
| Apr 20, 2017 |
156.50 |
| Apr 19, 2017 |
156.26 |
| Apr 18, 2017 |
156.00 |
| Apr 17, 2017 |
155.71 |
| Apr 13, 2017 |
155.40 |
| Apr 12, 2017 |
155.13 |
| Apr 11, 2017 |
154.85 |
| Apr 10, 2017 |
154.56 |
| Apr 7, 2017 |
154.27 |
| Apr 6, 2017 |
153.94 |
| Apr 5, 2017 |
153.62 |
| Apr 4, 2017 |
153.26 |
| Apr 3, 2017 |
152.87 |
| Mar 31, 2017 |
152.44 |
| Mar 30, 2017 |
151.98 |
| Mar 29, 2017 |
151.51 |
| Mar 28, 2017 |
151.09 |
| Mar 27, 2017 |
150.62 |
| Mar 24, 2017 |
150.22 |
| Mar 23, 2017 |
149.80 |
| Mar 22, 2017 |
149.39 |
| Mar 21, 2017 |
148.96 |
| Mar 20, 2017 |
148.54 |
| Mar 17, 2017 |
148.11 |
| Mar 16, 2017 |
147.66 |
| Mar 15, 2017 |
147.22 |
| Mar 14, 2017 |
146.76 |
| Mar 13, 2017 |
146.34 |
| Mar 10, 2017 |
145.85 |
| Mar 9, 2017 |
145.40 |
| Mar 8, 2017 |
144.95 |
| Mar 7, 2017 |
144.50 |
| Mar 6, 2017 |
144.06 |
| Mar 3, 2017 |
143.65 |
| Mar 2, 2017 |
143.21 |
| Mar 1, 2017 |
142.77 |
| Feb 28, 2017 |
142.32 |
| Feb 27, 2017 |
141.90 |
| Feb 24, 2017 |
141.48 |
| Feb 23, 2017 |
141.09 |
| Feb 22, 2017 |
140.70 |
| Feb 21, 2017 |
140.34 |
| Feb 17, 2017 |
139.96 |
| Feb 16, 2017 |
139.61 |
| Feb 15, 2017 |
139.24 |
| Feb 14, 2017 |
138.90 |
| Feb 13, 2017 |
138.55 |
| Feb 10, 2017 |
138.17 |
| Feb 9, 2017 |
137.81 |
| Feb 8, 2017 |
137.45 |
| Feb 7, 2017 |
137.11 |
| Feb 6, 2017 |
136.76 |
| Feb 3, 2017 |
136.43 |
| Feb 2, 2017 |
136.13 |
| Feb 1, 2017 |
135.82 |
| Jan 31, 2017 |
135.49 |
| Jan 30, 2017 |
135.21 |
| Jan 27, 2017 |
134.91 |
| Jan 26, 2017 |
134.62 |
| Jan 25, 2017 |
134.33 |
| Jan 24, 2017 |
134.04 |
| Jan 23, 2017 |
133.79 |
| Jan 20, 2017 |
133.53 |
| Jan 19, 2017 |
133.27 |
| Jan 18, 2017 |
133.07 |
| Jan 17, 2017 |
132.87 |
| Jan 13, 2017 |
132.69 |
| Jan 12, 2017 |
132.50 |
| Jan 11, 2017 |
132.32 |
| Jan 10, 2017 |
132.15 |
| Jan 9, 2017 |
131.99 |
| Jan 6, 2017 |
131.85 |
| Jan 5, 2017 |
131.70 |
| Jan 4, 2017 |
131.56 |
| Jan 3, 2017 |
131.41 |
| Dec 30, 2016 |
131.26 |
| Dec 29, 2016 |
131.10 |
| Dec 28, 2016 |
130.93 |
| Dec 27, 2016 |
130.77 |
| Dec 23, 2016 |
130.58 |
| Dec 22, 2016 |
130.40 |
| Dec 21, 2016 |
130.21 |
| Dec 20, 2016 |
130.04 |
| Dec 19, 2016 |
129.87 |
| Dec 16, 2016 |
129.75 |
| Dec 15, 2016 |
129.64 |
| Dec 14, 2016 |
129.58 |
| Dec 13, 2016 |
129.53 |
| Dec 12, 2016 |
129.49 |
| Dec 9, 2016 |
129.42 |
| Dec 8, 2016 |
129.32 |
| Dec 7, 2016 |
129.18 |
| Dec 6, 2016 |
129.07 |
| Dec 5, 2016 |
128.98 |
| Dec 2, 2016 |
128.88 |
| Dec 1, 2016 |
128.77 |
| Nov 30, 2016 |
128.63 |
| Nov 29, 2016 |
128.52 |
| Nov 28, 2016 |
128.39 |
| Nov 25, 2016 |
128.25 |
| Nov 23, 2016 |
128.13 |
| Nov 22, 2016 |
128.00 |
| Nov 21, 2016 |
127.90 |
| Nov 18, 2016 |
127.84 |
| Nov 17, 2016 |
127.80 |
| Nov 16, 2016 |
127.70 |
| Nov 15, 2016 |
127.56 |
| Nov 14, 2016 |
127.44 |
| Nov 11, 2016 |
127.34 |
| Nov 10, 2016 |
127.29 |
| Nov 9, 2016 |
127.27 |
| Nov 8, 2016 |
127.31 |
| Nov 7, 2016 |
127.36 |
| Nov 4, 2016 |
127.45 |
| Nov 3, 2016 |
127.56 |
| Nov 2, 2016 |
127.67 |
| Nov 1, 2016 |
127.74 |
| Oct 31, 2016 |
127.89 |
| Oct 28, 2016 |
128.00 |
| Oct 27, 2016 |
128.13 |
| Oct 26, 2016 |
128.22 |
| Oct 25, 2016 |
128.31 |
| Oct 24, 2016 |
128.38 |
| Oct 21, 2016 |
128.47 |
| Oct 20, 2016 |
128.56 |
| Oct 19, 2016 |
128.64 |
| Oct 18, 2016 |
128.71 |
| Oct 17, 2016 |
128.77 |
| Oct 14, 2016 |
128.90 |
| Oct 13, 2016 |
128.97 |
| Oct 12, 2016 |
129.10 |
| Oct 11, 2016 |
129.24 |
| Oct 10, 2016 |
129.36 |
| Oct 7, 2016 |
129.48 |
| Oct 6, 2016 |
129.62 |
| Oct 5, 2016 |
129.77 |
| Oct 4, 2016 |
129.90 |
| Oct 3, 2016 |
130.04 |
| Sep 30, 2016 |
130.21 |
| Sep 29, 2016 |
130.35 |
| Sep 28, 2016 |
130.49 |
| Sep 27, 2016 |
130.59 |
| Sep 26, 2016 |
130.70 |
| Sep 23, 2016 |
130.83 |
| Sep 22, 2016 |
130.98 |
| Sep 21, 2016 |
131.10 |
| Sep 20, 2016 |
131.22 |
| Sep 19, 2016 |
131.41 |
| Sep 16, 2016 |
131.59 |
| Sep 15, 2016 |
131.81 |
| Sep 14, 2016 |
132.02 |
| Sep 13, 2016 |
132.27 |
| Sep 12, 2016 |
132.48 |
| Sep 9, 2016 |
132.65 |
| Sep 8, 2016 |
132.82 |
| Sep 7, 2016 |
132.97 |
| Sep 6, 2016 |
133.14 |
| Sep 2, 2016 |
133.33 |
| Sep 1, 2016 |
133.53 |
| Aug 31, 2016 |
133.72 |
| Aug 30, 2016 |
133.88 |
| Aug 29, 2016 |
134.06 |
| Aug 26, 2016 |
134.25 |
| Aug 25, 2016 |
134.45 |
| Aug 24, 2016 |
134.62 |
| Aug 23, 2016 |
134.81 |
| Aug 22, 2016 |
134.94 |
| Aug 19, 2016 |
135.03 |
| Aug 18, 2016 |
135.14 |
| Aug 17, 2016 |
135.25 |
| Aug 16, 2016 |
135.35 |
| Aug 15, 2016 |
135.45 |
| Aug 12, 2016 |
135.55 |
| Aug 11, 2016 |
135.66 |
| Aug 10, 2016 |
135.78 |
| Aug 9, 2016 |
135.92 |
| Aug 8, 2016 |
136.04 |
| Aug 5, 2016 |
136.20 |
| Aug 4, 2016 |
136.35 |
| Aug 3, 2016 |
136.52 |
| Aug 2, 2016 |
136.67 |
| Aug 1, 2016 |
136.79 |
| Jul 29, 2016 |
136.86 |
| Jul 28, 2016 |
136.87 |
| Jul 27, 2016 |
136.88 |
| Jul 26, 2016 |
136.86 |
| Jul 25, 2016 |
136.82 |
| Jul 22, 2016 |
136.76 |
| Jul 21, 2016 |
136.65 |
| Jul 20, 2016 |
136.56 |
| Jul 19, 2016 |
136.53 |
| Jul 18, 2016 |
136.53 |
| Jul 15, 2016 |
136.49 |
| Jul 14, 2016 |
136.46 |
| Jul 13, 2016 |
136.44 |
| Jul 12, 2016 |
136.38 |
| Jul 11, 2016 |
136.34 |
| Jul 8, 2016 |
136.30 |
| Jul 7, 2016 |
136.23 |
| Jul 6, 2016 |
136.15 |
| Jul 5, 2016 |
136.03 |
| Jul 1, 2016 |
135.93 |
| Jun 30, 2016 |
135.82 |
| Jun 29, 2016 |
135.67 |
| Jun 28, 2016 |
135.59 |
| Jun 27, 2016 |
135.59 |
| Jun 24, 2016 |
135.61 |
| Jun 23, 2016 |
135.61 |
| Jun 22, 2016 |
135.63 |
| Jun 21, 2016 |
135.64 |
| Jun 20, 2016 |
135.59 |
| Jun 17, 2016 |
135.58 |
| Jun 16, 2016 |
135.63 |
| Jun 15, 2016 |
135.70 |
| Jun 14, 2016 |
135.80 |
| Jun 13, 2016 |
135.89 |
| Jun 10, 2016 |
135.95 |
| Jun 9, 2016 |
136.01 |
| Jun 8, 2016 |
136.02 |
| Jun 7, 2016 |
136.06 |
| Jun 6, 2016 |
136.07 |
| Jun 3, 2016 |
136.10 |
| Jun 2, 2016 |
136.07 |
| Jun 1, 2016 |
136.06 |
| May 31, 2016 |
136.09 |
| May 27, 2016 |
136.14 |
| May 26, 2016 |
136.25 |
| May 25, 2016 |
136.34 |
| May 24, 2016 |
136.43 |
| May 23, 2016 |
136.55 |
| May 20, 2016 |
136.64 |
| May 19, 2016 |
136.68 |
| May 18, 2016 |
136.75 |
| May 17, 2016 |
136.79 |
| May 16, 2016 |
136.83 |
| May 13, 2016 |
136.86 |
| May 12, 2016 |
136.88 |
| May 11, 2016 |
136.91 |
| May 10, 2016 |
136.89 |
| May 9, 2016 |
136.84 |
| May 6, 2016 |
136.81 |
| May 5, 2016 |
136.80 |
| May 4, 2016 |
136.77 |
| May 3, 2016 |
136.71 |
| May 2, 2016 |
136.61 |
| Apr 29, 2016 |
136.54 |
| Apr 28, 2016 |
136.46 |
| Apr 27, 2016 |
136.31 |
| Apr 26, 2016 |
136.19 |
| Apr 25, 2016 |
136.08 |
| Apr 22, 2016 |
135.92 |
| Apr 21, 2016 |
135.76 |
| Apr 20, 2016 |
135.61 |
| Apr 19, 2016 |
135.47 |
| Apr 18, 2016 |
135.34 |
| Apr 15, 2016 |
135.23 |
| Apr 14, 2016 |
135.08 |
| Apr 13, 2016 |
135.02 |
| Apr 12, 2016 |
134.94 |
| Apr 11, 2016 |
134.86 |
| Apr 8, 2016 |
134.78 |
| Apr 7, 2016 |
134.68 |
| Apr 6, 2016 |
134.59 |
| Apr 5, 2016 |
134.49 |
| Apr 4, 2016 |
134.39 |
| Apr 1, 2016 |
134.26 |
| Mar 31, 2016 |
134.20 |
| Mar 30, 2016 |
134.17 |
| Mar 29, 2016 |
134.14 |
| Mar 28, 2016 |
134.13 |
| Mar 24, 2016 |
134.13 |
| Mar 23, 2016 |
134.14 |
| Mar 22, 2016 |
134.17 |
| Mar 21, 2016 |
134.20 |
| Mar 18, 2016 |
134.22 |
| Mar 17, 2016 |
134.20 |
| Mar 16, 2016 |
134.20 |
| Mar 15, 2016 |
134.19 |
| Mar 14, 2016 |
134.25 |
| Mar 11, 2016 |
134.29 |
| Mar 10, 2016 |
134.33 |
| Mar 9, 2016 |
134.41 |
| Mar 8, 2016 |
134.50 |
| Mar 7, 2016 |
134.64 |
| Mar 4, 2016 |
134.74 |
| Mar 3, 2016 |
134.82 |
| Mar 2, 2016 |
134.87 |
| Mar 1, 2016 |
134.92 |
| Feb 29, 2016 |
135.00 |
| Feb 26, 2016 |
135.12 |
| Feb 25, 2016 |
135.21 |
| Feb 24, 2016 |
135.28 |
| Feb 23, 2016 |
135.37 |
| Feb 22, 2016 |
135.44 |
| Feb 19, 2016 |
135.48 |
| Feb 18, 2016 |
135.62 |
| Feb 17, 2016 |
135.82 |
| Feb 16, 2016 |
136.03 |
| Feb 12, 2016 |
136.27 |
| Feb 11, 2016 |
136.55 |
| Feb 10, 2016 |
136.82 |
| Feb 9, 2016 |
137.11 |
| Feb 8, 2016 |
137.42 |
| Feb 5, 2016 |
137.73 |
| Feb 4, 2016 |
137.96 |
| Feb 3, 2016 |
138.16 |
| Feb 2, 2016 |
138.33 |
| Feb 1, 2016 |
138.52 |
| Jan 29, 2016 |
138.68 |
| Jan 28, 2016 |
138.80 |
| Jan 27, 2016 |
138.97 |
| Jan 26, 2016 |
139.06 |
| Jan 25, 2016 |
139.06 |
| Jan 22, 2016 |
139.08 |
| Jan 21, 2016 |
139.08 |
| Jan 20, 2016 |
139.11 |
| Jan 19, 2016 |
139.16 |
| Jan 15, 2016 |
139.17 |
| Jan 14, 2016 |
139.23 |
| Jan 13, 2016 |
139.31 |
| Jan 12, 2016 |
139.45 |
| Jan 11, 2016 |
139.61 |
| Jan 8, 2016 |
139.86 |
| Jan 7, 2016 |
140.06 |
| Jan 6, 2016 |
140.20 |
| Jan 5, 2016 |
140.32 |
| Jan 4, 2016 |
140.40 |
| Dec 31, 2015 |
140.53 |
| Dec 30, 2015 |
140.66 |
| Dec 29, 2015 |
140.78 |
| Dec 28, 2015 |
140.88 |
| Dec 24, 2015 |
141.03 |
| Dec 23, 2015 |
141.15 |
| Dec 22, 2015 |
141.27 |
| Dec 21, 2015 |
141.42 |
| Dec 18, 2015 |
141.57 |
| Dec 17, 2015 |
141.74 |
| Dec 16, 2015 |
141.90 |
| Dec 15, 2015 |
142.03 |
| Dec 14, 2015 |
142.19 |
| Dec 11, 2015 |
142.39 |
| Dec 10, 2015 |
142.58 |
| Dec 9, 2015 |
142.79 |
| Dec 8, 2015 |
143.03 |
| Dec 7, 2015 |
143.30 |
| Dec 4, 2015 |
143.55 |
| Dec 3, 2015 |
143.82 |
| Dec 2, 2015 |
144.12 |
| Dec 1, 2015 |
144.36 |
| Nov 30, 2015 |
144.60 |
| Nov 27, 2015 |
144.88 |
| Nov 25, 2015 |
145.16 |
| Nov 24, 2015 |
145.46 |
| Nov 23, 2015 |
145.76 |
| Nov 20, 2015 |
146.08 |
| Nov 19, 2015 |
146.41 |
| Nov 18, 2015 |
146.78 |
| Nov 17, 2015 |
147.04 |
| Nov 16, 2015 |
147.32 |
| Nov 13, 2015 |
147.67 |
| Nov 12, 2015 |
148.03 |
| Nov 11, 2015 |
148.39 |
| Nov 10, 2015 |
148.76 |
| Nov 9, 2015 |
149.06 |
| Nov 6, 2015 |
149.37 |
| Nov 5, 2015 |
149.68 |
| Nov 4, 2015 |
149.99 |
| Nov 3, 2015 |
150.28 |
| Nov 2, 2015 |
150.52 |
| Oct 30, 2015 |
150.76 |
| Oct 29, 2015 |
151.01 |
| Oct 28, 2015 |
151.23 |
| Oct 27, 2015 |
151.43 |
| Oct 26, 2015 |
151.61 |
| Oct 23, 2015 |
151.81 |
| Oct 22, 2015 |
152.03 |
| Oct 21, 2015 |
152.28 |
| Oct 20, 2015 |
152.53 |
| Oct 19, 2015 |
152.73 |
| Oct 16, 2015 |
152.88 |
| Oct 15, 2015 |
153.05 |
| Oct 14, 2015 |
153.22 |
| Oct 13, 2015 |
153.43 |
| Oct 12, 2015 |
153.61 |
| Oct 9, 2015 |
153.81 |
| Oct 8, 2015 |
154.04 |
| Oct 7, 2015 |
154.30 |
| Oct 6, 2015 |
154.52 |
| Oct 5, 2015 |
154.73 |
| Oct 2, 2015 |
154.89 |
| Oct 1, 2015 |
155.05 |
| Sep 30, 2015 |
155.25 |
| Sep 29, 2015 |
155.44 |
| Sep 28, 2015 |
155.62 |
| Sep 25, 2015 |
155.85 |
| Sep 24, 2015 |
155.98 |
| Sep 23, 2015 |
156.06 |
| Sep 22, 2015 |
156.10 |
| Sep 21, 2015 |
156.13 |
| Sep 18, 2015 |
156.14 |
| Sep 17, 2015 |
156.21 |
| Sep 16, 2015 |
156.22 |
| Sep 15, 2015 |
156.25 |
| Sep 14, 2015 |
156.31 |
| Sep 11, 2015 |
156.38 |
| Sep 10, 2015 |
156.44 |
| Sep 9, 2015 |
156.53 |
| Sep 8, 2015 |
156.60 |
| Sep 4, 2015 |
156.68 |
| Sep 3, 2015 |
156.78 |
| Sep 2, 2015 |
156.89 |
| Sep 1, 2015 |
157.02 |
| Aug 31, 2015 |
157.18 |
| Aug 28, 2015 |
157.30 |
| Aug 27, 2015 |
157.44 |
| Aug 26, 2015 |
157.57 |
| Aug 25, 2015 |
157.71 |
| Aug 24, 2015 |
157.86 |
| Aug 21, 2015 |
158.00 |
| Aug 20, 2015 |
158.08 |
| Aug 19, 2015 |
158.17 |
| Aug 18, 2015 |
158.21 |
| Aug 17, 2015 |
158.20 |
| Aug 14, 2015 |
158.23 |
| Aug 13, 2015 |
158.31 |
| Aug 12, 2015 |
158.39 |
| Aug 11, 2015 |
158.48 |
| Aug 10, 2015 |
158.53 |
| Aug 7, 2015 |
158.58 |
| Aug 6, 2015 |
158.59 |
| Aug 5, 2015 |
158.59 |
| Aug 4, 2015 |
158.55 |
| Aug 3, 2015 |
158.49 |
| Jul 31, 2015 |
158.41 |
| Jul 30, 2015 |
158.31 |
| Jul 29, 2015 |
158.23 |
| Jul 28, 2015 |
158.13 |
| Jul 27, 2015 |
158.05 |
| Jul 24, 2015 |
158.01 |
| Jul 23, 2015 |
157.96 |
| Jul 22, 2015 |
157.87 |
| Jul 21, 2015 |
157.79 |
| Jul 20, 2015 |
157.70 |
| Jul 17, 2015 |
157.60 |
| Jul 16, 2015 |
157.49 |
| Jul 15, 2015 |
157.38 |
| Jul 14, 2015 |
157.23 |
| Jul 13, 2015 |
157.06 |
| Jul 10, 2015 |
156.92 |
| Jul 9, 2015 |
156.74 |
| Jul 8, 2015 |
156.56 |
| Jul 7, 2015 |
156.39 |
| Jul 6, 2015 |
156.20 |
| Jul 2, 2015 |
155.97 |
| Jul 1, 2015 |
155.69 |
| Jun 30, 2015 |
155.39 |
| Jun 29, 2015 |
155.12 |
| Jun 26, 2015 |
154.87 |
| Jun 25, 2015 |
154.59 |
| Jun 24, 2015 |
154.24 |
| Jun 23, 2015 |
153.91 |
| Jun 22, 2015 |
153.58 |
| Jun 19, 2015 |
153.21 |
| Jun 18, 2015 |
152.94 |
| Jun 17, 2015 |
152.67 |
| Jun 16, 2015 |
152.43 |
| Jun 15, 2015 |
152.19 |
| Jun 12, 2015 |
151.94 |
| Jun 11, 2015 |
151.70 |
| Jun 10, 2015 |
151.42 |
| Jun 9, 2015 |
151.12 |
| Jun 8, 2015 |
150.81 |
| Jun 5, 2015 |
150.50 |
| Jun 4, 2015 |
150.16 |
| Jun 3, 2015 |
149.84 |
| Jun 2, 2015 |
149.52 |
| Jun 1, 2015 |
149.13 |
| May 29, 2015 |
148.70 |
| May 28, 2015 |
148.26 |
| May 27, 2015 |
147.87 |
| May 26, 2015 |
147.49 |
| May 22, 2015 |
147.15 |
| May 21, 2015 |
146.78 |
| May 20, 2015 |
146.40 |
| May 19, 2015 |
146.03 |
| May 18, 2015 |
145.65 |
| May 15, 2015 |
145.31 |
| May 14, 2015 |
144.97 |
| May 13, 2015 |
144.65 |
| May 12, 2015 |
144.30 |
| May 11, 2015 |
143.93 |
| May 8, 2015 |
143.56 |
| May 7, 2015 |
143.20 |
| May 6, 2015 |
142.90 |
| May 5, 2015 |
142.54 |
| May 4, 2015 |
142.26 |
| May 1, 2015 |
141.97 |
| Apr 30, 2015 |
141.71 |
| Apr 29, 2015 |
141.48 |
| Apr 28, 2015 |
141.26 |
| Apr 27, 2015 |
141.01 |
| Apr 24, 2015 |
140.78 |
| Apr 23, 2015 |
140.51 |
| Apr 22, 2015 |
140.24 |
| Apr 21, 2015 |
139.98 |
| Apr 20, 2015 |
139.71 |
| Apr 17, 2015 |
139.44 |
| Apr 16, 2015 |
139.18 |
| Apr 15, 2015 |
138.89 |
| Apr 14, 2015 |
138.67 |
| Apr 13, 2015 |
138.40 |
| Apr 10, 2015 |
138.12 |
| Apr 9, 2015 |
137.84 |
| Apr 8, 2015 |
137.58 |
| Apr 7, 2015 |
137.30 |
| Apr 6, 2015 |
137.00 |
| Apr 2, 2015 |
136.69 |
| Apr 1, 2015 |
136.42 |
| Mar 31, 2015 |
136.15 |
| Mar 30, 2015 |
135.88 |
| Mar 27, 2015 |
135.57 |
| Mar 26, 2015 |
135.28 |
| Mar 25, 2015 |
134.98 |
| Mar 24, 2015 |
134.66 |
| Mar 23, 2015 |
134.28 |
| Mar 20, 2015 |
133.91 |
| Mar 19, 2015 |
133.53 |
| Mar 18, 2015 |
133.15 |
| Mar 17, 2015 |
132.77 |
| Mar 16, 2015 |
132.44 |
| Mar 13, 2015 |
132.07 |
| Mar 12, 2015 |
131.72 |
| Mar 11, 2015 |
131.37 |
| Mar 10, 2015 |
131.03 |
| Mar 9, 2015 |
130.72 |
| Mar 6, 2015 |
130.40 |
| Mar 5, 2015 |
130.12 |
| Mar 4, 2015 |
129.84 |
| Mar 3, 2015 |
129.57 |
| Mar 2, 2015 |
129.28 |
| Feb 27, 2015 |
129.01 |
| Feb 26, 2015 |
128.76 |
| Feb 25, 2015 |
128.48 |
| Feb 24, 2015 |
128.19 |
| Feb 23, 2015 |
127.91 |
| Feb 20, 2015 |
127.65 |
| Feb 19, 2015 |
127.42 |
| Feb 18, 2015 |
127.20 |
| Feb 17, 2015 |
127.02 |
| Feb 13, 2015 |
126.80 |
| Feb 12, 2015 |
126.60 |
| Feb 11, 2015 |
126.40 |
| Feb 10, 2015 |
126.21 |
| Feb 9, 2015 |
126.03 |
| Feb 6, 2015 |
125.88 |
| Feb 5, 2015 |
125.71 |
| Feb 4, 2015 |
125.52 |
| Feb 3, 2015 |
125.34 |
| Feb 2, 2015 |
125.17 |
| Jan 30, 2015 |
125.03 |
| Jan 29, 2015 |
124.86 |
| Jan 28, 2015 |
124.68 |
| Jan 27, 2015 |
124.52 |
| Jan 26, 2015 |
124.31 |
| Jan 23, 2015 |
124.08 |
| Jan 22, 2015 |
123.84 |
| Jan 21, 2015 |
123.57 |
| Jan 20, 2015 |
123.33 |
| Jan 16, 2015 |
123.11 |
| Jan 15, 2015 |
122.88 |
| Jan 14, 2015 |
122.67 |
| Jan 13, 2015 |
122.48 |
| Jan 12, 2015 |
122.31 |
| Jan 9, 2015 |
122.16 |
| Jan 8, 2015 |
121.98 |
| Jan 7, 2015 |
121.78 |
| Jan 6, 2015 |
121.65 |
| Jan 5, 2015 |
121.51 |
| Jan 2, 2015 |
121.36 |
| Dec 31, 2014 |
121.18 |
| Dec 30, 2014 |
121.01 |
| Dec 29, 2014 |
120.80 |
| Dec 26, 2014 |
120.64 |
| Dec 24, 2014 |
120.48 |
| Dec 23, 2014 |
120.33 |
| Dec 22, 2014 |
120.17 |
| Dec 19, 2014 |
119.98 |
| Dec 18, 2014 |
119.83 |
| Dec 17, 2014 |
119.68 |
| Dec 16, 2014 |
119.60 |
| Dec 15, 2014 |
119.52 |
| Dec 12, 2014 |
119.45 |
| Dec 11, 2014 |
119.38 |
| Dec 10, 2014 |
119.28 |
| Dec 9, 2014 |
119.18 |
| Dec 8, 2014 |
119.07 |
| Dec 5, 2014 |
118.94 |
| Dec 4, 2014 |
118.78 |
| Dec 3, 2014 |
118.63 |
| Dec 2, 2014 |
118.47 |
| Dec 1, 2014 |
118.29 |
| Nov 28, 2014 |
118.12 |
| Nov 26, 2014 |
117.95 |
| Nov 25, 2014 |
117.78 |
| Nov 24, 2014 |
117.60 |
| Nov 21, 2014 |
117.44 |
| Nov 20, 2014 |
117.28 |
| Nov 19, 2014 |
117.10 |
| Nov 18, 2014 |
116.92 |
| Nov 17, 2014 |
116.71 |
| Nov 14, 2014 |
116.52 |
| Nov 13, 2014 |
116.35 |
| Nov 12, 2014 |
116.16 |
| Nov 11, 2014 |
115.98 |
| Nov 10, 2014 |
115.80 |
| Nov 7, 2014 |
115.62 |
| Nov 6, 2014 |
115.44 |
| Nov 5, 2014 |
115.23 |
| Nov 4, 2014 |
115.02 |
| Nov 3, 2014 |
114.82 |
| Oct 31, 2014 |
114.63 |
| Oct 30, 2014 |
114.44 |
| Oct 29, 2014 |
114.26 |
| Oct 28, 2014 |
114.09 |
| Oct 27, 2014 |
113.95 |
| Oct 24, 2014 |
113.82 |
| Oct 23, 2014 |
113.71 |
| Oct 22, 2014 |
113.59 |
| Oct 21, 2014 |
113.48 |
| Oct 20, 2014 |
113.36 |
| Oct 17, 2014 |
113.28 |
| Oct 16, 2014 |
113.21 |
| Oct 15, 2014 |
113.18 |
| Oct 14, 2014 |
113.16 |
| Oct 13, 2014 |
113.10 |
| Oct 10, 2014 |
113.03 |
| Oct 9, 2014 |
112.92 |
| Oct 8, 2014 |
112.79 |
| Oct 7, 2014 |
112.64 |
| Oct 6, 2014 |
112.52 |
| Oct 3, 2014 |
112.38 |
| Oct 2, 2014 |
112.23 |
| Oct 1, 2014 |
112.11 |
| Sep 30, 2014 |
111.98 |
| Sep 29, 2014 |
111.81 |
| Sep 26, 2014 |
111.65 |
| Sep 25, 2014 |
111.46 |
| Sep 24, 2014 |
111.28 |
| Sep 23, 2014 |
111.05 |
| Sep 22, 2014 |
110.86 |
| Sep 19, 2014 |
110.65 |
| Sep 18, 2014 |
110.38 |
| Sep 17, 2014 |
110.11 |
| Sep 16, 2014 |
109.87 |
| Sep 15, 2014 |
109.63 |
| Sep 12, 2014 |
109.39 |
| Sep 11, 2014 |
109.15 |
| Sep 10, 2014 |
108.88 |
| Sep 9, 2014 |
108.60 |
| Sep 8, 2014 |
108.35 |
| Sep 5, 2014 |
108.13 |
| Sep 4, 2014 |
107.90 |
| Sep 3, 2014 |
107.67 |
| Sep 2, 2014 |
107.46 |
| Aug 29, 2014 |
107.27 |
| Aug 28, 2014 |
107.07 |
| Aug 27, 2014 |
106.88 |
| Aug 26, 2014 |
106.69 |
| Aug 25, 2014 |
106.54 |
| Aug 22, 2014 |
106.39 |
| Aug 21, 2014 |
106.25 |
| Aug 20, 2014 |
106.12 |
| Aug 19, 2014 |
105.98 |
| Aug 18, 2014 |
105.82 |
| Aug 15, 2014 |
105.70 |
| Aug 14, 2014 |
105.58 |
| Aug 13, 2014 |
105.46 |
| Aug 12, 2014 |
105.36 |
| Aug 11, 2014 |
105.27 |
| Aug 8, 2014 |
105.18 |
| Aug 7, 2014 |
105.07 |
| Aug 6, 2014 |
104.95 |
| Aug 5, 2014 |
104.77 |
| Aug 4, 2014 |
104.60 |
| Aug 1, 2014 |
104.42 |
| Jul 31, 2014 |
104.24 |
| Jul 30, 2014 |
104.07 |
| Jul 29, 2014 |
103.86 |
| Jul 28, 2014 |
103.65 |
| Jul 25, 2014 |
103.41 |
| Jul 24, 2014 |
103.18 |
| Jul 23, 2014 |
102.92 |
| Jul 22, 2014 |
102.67 |
| Jul 21, 2014 |
102.41 |
| Jul 18, 2014 |
102.16 |
| Jul 17, 2014 |
101.91 |
| Jul 16, 2014 |
101.68 |
| Jul 15, 2014 |
101.44 |
| Jul 14, 2014 |
101.19 |
| Jul 11, 2014 |
100.94 |
| Jul 10, 2014 |
100.70 |
| Jul 9, 2014 |
100.47 |
| Jul 8, 2014 |
100.22 |
| Jul 7, 2014 |
99.97 |
| Jul 3, 2014 |
99.73 |
| Jul 2, 2014 |
99.48 |
| Jul 1, 2014 |
99.22 |
| Jun 30, 2014 |
99.00 |
| Jun 27, 2014 |
98.78 |
| Jun 26, 2014 |
98.56 |
| Jun 25, 2014 |
98.34 |
| Jun 24, 2014 |
98.11 |
| Jun 23, 2014 |
97.91 |
| Jun 20, 2014 |
97.67 |
| Jun 19, 2014 |
97.43 |
| Jun 18, 2014 |
97.20 |
| Jun 17, 2014 |
96.98 |
| Jun 16, 2014 |
96.78 |
| Jun 13, 2014 |
96.58 |
| Jun 12, 2014 |
96.38 |
| Jun 11, 2014 |
96.16 |
| Jun 10, 2014 |
95.94 |
| Jun 9, 2014 |
95.77 |
| Jun 6, 2014 |
95.63 |
| Jun 5, 2014 |
95.48 |
| Jun 4, 2014 |
95.32 |
| Jun 3, 2014 |
95.17 |
| Jun 2, 2014 |
95.01 |
| May 30, 2014 |
94.84 |
| May 29, 2014 |
94.65 |
| May 28, 2014 |
94.47 |
| May 27, 2014 |
94.29 |
| May 23, 2014 |
94.13 |
| May 22, 2014 |
93.96 |
| May 21, 2014 |
93.81 |
| May 20, 2014 |
93.66 |
| May 19, 2014 |
93.51 |
| May 16, 2014 |
93.36 |
| May 15, 2014 |
93.20 |
| May 14, 2014 |
93.04 |
| May 13, 2014 |
92.88 |
| May 12, 2014 |
92.68 |
| May 9, 2014 |
92.49 |
| May 8, 2014 |
92.32 |
| May 7, 2014 |
92.17 |
| May 6, 2014 |
92.02 |
| May 5, 2014 |
91.91 |
| May 2, 2014 |
91.79 |
| May 1, 2014 |
91.69 |
| Apr 30, 2014 |
91.58 |
| Apr 29, 2014 |
91.49 |
| Apr 28, 2014 |
91.46 |
| Apr 25, 2014 |
91.45 |
| Apr 24, 2014 |
91.42 |
| Apr 23, 2014 |
91.39 |
| Apr 22, 2014 |
91.38 |
| Apr 21, 2014 |
91.37 |
| Apr 17, 2014 |
91.37 |
| Apr 16, 2014 |
91.37 |
| Apr 15, 2014 |
91.35 |
| Apr 14, 2014 |
91.30 |
| Apr 11, 2014 |
91.25 |
| Apr 10, 2014 |
91.20 |
| Apr 9, 2014 |
91.14 |
| Apr 8, 2014 |
91.05 |
| Apr 7, 2014 |
90.96 |
| Apr 4, 2014 |
90.87 |
| Apr 3, 2014 |
90.77 |
| Apr 2, 2014 |
90.64 |
| Apr 1, 2014 |
90.54 |
| Mar 31, 2014 |
90.42 |
| Mar 28, 2014 |
90.29 |
| Mar 27, 2014 |
90.15 |
| Mar 26, 2014 |
90.02 |
| Mar 25, 2014 |
89.87 |
| Mar 24, 2014 |
89.72 |
| Mar 21, 2014 |
89.55 |
| Mar 20, 2014 |
89.40 |
| Mar 19, 2014 |
89.24 |
| Mar 18, 2014 |
89.10 |
| Mar 17, 2014 |
89.01 |
| Mar 14, 2014 |
88.93 |
| Mar 13, 2014 |
88.86 |
| Mar 12, 2014 |
88.81 |
| Mar 11, 2014 |
88.78 |
| Mar 10, 2014 |
88.72 |
| Mar 7, 2014 |
88.69 |
| Mar 6, 2014 |
88.66 |
| Mar 5, 2014 |
88.63 |
| Mar 4, 2014 |
88.57 |
| Mar 3, 2014 |
88.51 |
| Feb 28, 2014 |
88.48 |
| Feb 27, 2014 |
88.45 |
| Feb 26, 2014 |
88.42 |
| Feb 25, 2014 |
88.40 |
| Feb 24, 2014 |
88.36 |
| Feb 21, 2014 |
88.29 |
| Feb 20, 2014 |
88.24 |
| Feb 19, 2014 |
88.21 |
| Feb 18, 2014 |
88.17 |
| Feb 14, 2014 |
88.13 |
| Feb 13, 2014 |
88.09 |
| Feb 12, 2014 |
88.06 |
| Feb 11, 2014 |
88.04 |
| Feb 10, 2014 |
88.03 |
| Feb 7, 2014 |
88.06 |
| Feb 6, 2014 |
88.11 |
| Feb 5, 2014 |
88.13 |
| Feb 4, 2014 |
88.16 |
| Feb 3, 2014 |
88.20 |
| Jan 31, 2014 |
88.22 |
| Jan 30, 2014 |
88.23 |
| Jan 29, 2014 |
88.23 |
| Jan 28, 2014 |
88.25 |
| Jan 27, 2014 |
88.28 |
| Jan 24, 2014 |
88.29 |
| Jan 23, 2014 |
88.30 |
| Jan 22, 2014 |
88.30 |
| Jan 21, 2014 |
88.29 |
| Jan 17, 2014 |
88.27 |
| Jan 16, 2014 |
88.28 |
| Jan 15, 2014 |
88.29 |
| Jan 14, 2014 |
88.27 |
| Jan 13, 2014 |
88.21 |
| Jan 10, 2014 |
88.17 |
| Jan 9, 2014 |
88.10 |
| Jan 8, 2014 |
88.04 |
| Jan 7, 2014 |
87.97 |
| Jan 6, 2014 |
87.92 |
| Jan 3, 2014 |
87.90 |
| Jan 2, 2014 |
87.86 |
| Dec 31, 2013 |
87.83 |
| Dec 30, 2013 |
87.78 |
| Dec 27, 2013 |
87.74 |
| Dec 26, 2013 |
87.69 |
| Dec 24, 2013 |
87.65 |
| Dec 23, 2013 |
87.60 |
| Dec 20, 2013 |
87.55 |
| Dec 19, 2013 |
87.51 |
| Dec 18, 2013 |
87.47 |
| Dec 17, 2013 |
87.43 |
| Dec 16, 2013 |
87.41 |
| Dec 13, 2013 |
87.40 |
| Dec 12, 2013 |
87.39 |
| Dec 11, 2013 |
87.38 |
| Dec 10, 2013 |
87.36 |
| Dec 9, 2013 |
87.32 |
| Dec 6, 2013 |
87.27 |
| Dec 5, 2013 |
87.21 |
| Dec 4, 2013 |
87.16 |
| Dec 3, 2013 |
87.10 |
| Dec 2, 2013 |
87.03 |
| Nov 29, 2013 |
86.95 |
| Nov 27, 2013 |
86.87 |
| Nov 26, 2013 |
86.77 |
| Nov 25, 2013 |
86.67 |
| Nov 22, 2013 |
86.55 |
| Nov 21, 2013 |
86.43 |
| Nov 20, 2013 |
86.32 |
| Nov 19, 2013 |
86.21 |
| Nov 18, 2013 |
86.11 |
| Nov 15, 2013 |
86.02 |
| Nov 14, 2013 |
85.92 |
| Nov 13, 2013 |
85.83 |
| Nov 12, 2013 |
85.75 |
| Nov 11, 2013 |
85.67 |
| Nov 8, 2013 |
85.56 |
| Nov 7, 2013 |
85.47 |
| Nov 6, 2013 |
85.41 |
| Nov 5, 2013 |
85.32 |
| Nov 4, 2013 |
85.22 |
| Nov 1, 2013 |
85.15 |
| Oct 31, 2013 |
85.07 |
| Oct 30, 2013 |
85.01 |
| Oct 29, 2013 |
84.96 |
| Oct 28, 2013 |
84.89 |
| Oct 25, 2013 |
84.81 |
| Oct 24, 2013 |
84.72 |
| Oct 23, 2013 |
84.66 |
| Oct 22, 2013 |
84.58 |
| Oct 21, 2013 |
84.47 |
| Oct 18, 2013 |
84.38 |
| Oct 17, 2013 |
84.30 |
| Oct 16, 2013 |
84.20 |
| Oct 15, 2013 |
84.07 |
| Oct 14, 2013 |
83.97 |
| Oct 11, 2013 |
83.87 |
| Oct 10, 2013 |
83.76 |
| Oct 9, 2013 |
83.65 |
| Oct 8, 2013 |
83.57 |
| Oct 7, 2013 |
83.49 |
| Oct 4, 2013 |
83.40 |
| Oct 3, 2013 |
83.31 |
| Oct 2, 2013 |
83.21 |
| Oct 1, 2013 |
83.10 |
| Sep 30, 2013 |
82.99 |
| Sep 27, 2013 |
82.91 |
| Sep 26, 2013 |
82.81 |
| Sep 25, 2013 |
82.71 |
| Sep 24, 2013 |
82.61 |
| Sep 23, 2013 |
82.50 |
| Sep 20, 2013 |
82.39 |
| Sep 19, 2013 |
82.30 |
| Sep 18, 2013 |
82.20 |
| Sep 17, 2013 |
82.09 |
| Sep 16, 2013 |
81.94 |
| Sep 13, 2013 |
81.78 |
| Sep 12, 2013 |
81.59 |
| Sep 11, 2013 |
81.38 |
| Sep 10, 2013 |
81.18 |
| Sep 9, 2013 |
80.97 |
| Sep 6, 2013 |
80.80 |
| Sep 5, 2013 |
80.62 |
| Sep 4, 2013 |
80.43 |
| Sep 3, 2013 |
80.25 |
| Aug 30, 2013 |
80.09 |
| Aug 29, 2013 |
79.93 |
| Aug 28, 2013 |
79.76 |
| Aug 27, 2013 |
79.59 |
| Aug 26, 2013 |
79.42 |
| Aug 23, 2013 |
79.24 |
| Aug 22, 2013 |
79.06 |
| Aug 21, 2013 |
78.88 |
| Aug 20, 2013 |
78.70 |
| Aug 19, 2013 |
78.50 |
| Aug 16, 2013 |
78.30 |
| Aug 15, 2013 |
78.08 |
| Aug 14, 2013 |
77.87 |
| Aug 13, 2013 |
77.64 |
| Aug 12, 2013 |
77.41 |
| Aug 9, 2013 |
77.18 |
| Aug 8, 2013 |
76.95 |
| Aug 7, 2013 |
76.72 |
| Aug 6, 2013 |
76.50 |
| Aug 5, 2013 |
76.27 |
| Aug 2, 2013 |
76.05 |
| Aug 1, 2013 |
75.83 |
| Jul 31, 2013 |
75.60 |
| Jul 30, 2013 |
75.37 |
| Jul 29, 2013 |
75.15 |
| Jul 26, 2013 |
74.92 |
| Jul 25, 2013 |
74.69 |
| Jul 24, 2013 |
74.45 |
| Jul 23, 2013 |
74.20 |
| Jul 22, 2013 |
73.94 |
| Jul 19, 2013 |
73.70 |
| Jul 18, 2013 |
73.45 |
| Jul 17, 2013 |
73.20 |
| Jul 16, 2013 |
72.98 |
| Jul 15, 2013 |
72.75 |
| Jul 12, 2013 |
72.52 |
| Jul 11, 2013 |
72.29 |
| Jul 10, 2013 |
72.06 |
| Jul 9, 2013 |
71.85 |
| Jul 8, 2013 |
71.64 |
| Jul 5, 2013 |
71.47 |
| Jul 3, 2013 |
71.31 |
| Jul 2, 2013 |
71.16 |
| Jul 1, 2013 |
71.00 |
| Jun 28, 2013 |
70.84 |
| Jun 27, 2013 |
70.68 |
| Jun 26, 2013 |
70.51 |
| Jun 25, 2013 |
70.36 |
| Jun 24, 2013 |
70.21 |
| Jun 21, 2013 |
70.07 |
| Jun 20, 2013 |
69.93 |
| Jun 19, 2013 |
69.82 |
| Jun 18, 2013 |
69.69 |
| Jun 17, 2013 |
69.56 |
| Jun 14, 2013 |
69.42 |
| Jun 13, 2013 |
69.27 |
| Jun 12, 2013 |
69.11 |
| Jun 11, 2013 |
68.95 |
| Jun 10, 2013 |
68.79 |
| Jun 7, 2013 |
68.62 |
| Jun 6, 2013 |
68.47 |
| Jun 5, 2013 |
68.33 |
| Jun 4, 2013 |
68.19 |
| Jun 3, 2013 |
68.04 |
| May 31, 2013 |
67.86 |
| May 30, 2013 |
67.69 |
| May 29, 2013 |
67.49 |
| May 28, 2013 |
67.30 |
| May 24, 2013 |
67.12 |
| May 23, 2013 |
66.96 |
| May 22, 2013 |
66.78 |
| May 21, 2013 |
66.61 |
| May 20, 2013 |
66.44 |
| May 17, 2013 |
66.27 |
| May 16, 2013 |
66.11 |
| May 15, 2013 |
65.96 |
| May 14, 2013 |
65.78 |
| May 13, 2013 |
65.60 |
| May 10, 2013 |
65.44 |
| May 9, 2013 |
65.27 |
| May 8, 2013 |
65.11 |
| May 7, 2013 |
64.95 |
| May 6, 2013 |
64.79 |
| May 3, 2013 |
64.64 |
| May 2, 2013 |
64.48 |
| May 1, 2013 |
64.31 |
| Apr 30, 2013 |
64.15 |
| Apr 29, 2013 |
63.97 |
| Apr 26, 2013 |
63.81 |
| Apr 25, 2013 |
63.64 |
| Apr 24, 2013 |
63.45 |
| Apr 23, 2013 |
63.27 |
| Apr 22, 2013 |
63.13 |
| Apr 19, 2013 |
63.00 |
| Apr 18, 2013 |
62.87 |
| Apr 17, 2013 |
62.75 |
| Apr 16, 2013 |
62.62 |
| Apr 15, 2013 |
62.48 |
| Apr 12, 2013 |
62.35 |
| Apr 11, 2013 |
62.19 |
| Apr 10, 2013 |
62.04 |
| Apr 9, 2013 |
61.90 |
| Apr 8, 2013 |
61.77 |
| Apr 5, 2013 |
61.66 |
| Apr 4, 2013 |
61.54 |
| Apr 3, 2013 |
61.43 |
| Apr 2, 2013 |
61.36 |
| Apr 1, 2013 |
61.28 |
| Mar 28, 2013 |
61.22 |
| Mar 27, 2013 |
61.18 |
| Mar 26, 2013 |
61.13 |
| Mar 25, 2013 |
61.10 |
| Mar 22, 2013 |
61.08 |
| Mar 21, 2013 |
61.05 |
| Mar 20, 2013 |
61.04 |
| Mar 19, 2013 |
61.03 |
| Mar 18, 2013 |
61.00 |
| Mar 15, 2013 |
60.99 |
| Mar 14, 2013 |
60.95 |
| Mar 13, 2013 |
60.92 |
| Mar 12, 2013 |
60.90 |
| Mar 11, 2013 |
60.87 |
| Mar 8, 2013 |
60.87 |
| Mar 7, 2013 |
60.85 |
| Mar 6, 2013 |
60.85 |
| Mar 5, 2013 |
60.84 |
| Mar 4, 2013 |
60.83 |
| Mar 1, 2013 |
60.83 |
| Feb 28, 2013 |
60.81 |
| Feb 27, 2013 |
60.80 |
| Feb 26, 2013 |
60.75 |
| Feb 25, 2013 |
60.71 |
| Feb 22, 2013 |
60.68 |
| Feb 21, 2013 |
60.64 |
| Feb 20, 2013 |
60.59 |
| Feb 19, 2013 |
60.55 |
| Feb 15, 2013 |
60.52 |
| Feb 14, 2013 |
60.48 |
| Feb 13, 2013 |
60.44 |
| Feb 12, 2013 |
60.40 |
| Feb 11, 2013 |
60.33 |
| Feb 8, 2013 |
60.25 |
| Feb 7, 2013 |
60.17 |
| Feb 6, 2013 |
60.09 |
| Feb 5, 2013 |
60.03 |
| Feb 4, 2013 |
59.96 |
| Feb 1, 2013 |
59.92 |
| Jan 31, 2013 |
59.86 |
| Jan 30, 2013 |
59.80 |
| Jan 29, 2013 |
59.74 |
| Jan 28, 2013 |
59.68 |
| Jan 25, 2013 |
59.63 |
| Jan 24, 2013 |
59.58 |
| Jan 23, 2013 |
59.50 |
| Jan 22, 2013 |
59.43 |
| Jan 18, 2013 |
59.37 |
| Jan 17, 2013 |
59.32 |
| Jan 16, 2013 |
59.28 |
| Jan 15, 2013 |
59.24 |
| Jan 14, 2013 |
59.18 |
| Jan 11, 2013 |
59.13 |
| Jan 10, 2013 |
59.09 |
| Jan 9, 2013 |
59.05 |
| Jan 8, 2013 |
58.99 |
| Jan 7, 2013 |
58.96 |
| Jan 4, 2013 |
58.94 |
| Jan 3, 2013 |
58.92 |
| Jan 2, 2013 |
58.90 |
| Dec 31, 2012 |
58.86 |
| Dec 28, 2012 |
58.79 |
| Dec 27, 2012 |
58.75 |
| Dec 26, 2012 |
58.67 |
| Dec 24, 2012 |
58.60 |
| Dec 21, 2012 |
58.52 |
| Dec 20, 2012 |
58.46 |
| Dec 19, 2012 |
58.40 |
| Dec 18, 2012 |
58.33 |
| Dec 17, 2012 |
58.27 |
| Dec 14, 2012 |
58.28 |
| Dec 13, 2012 |
58.31 |
| Dec 12, 2012 |
58.34 |
| Dec 11, 2012 |
58.38 |
| Dec 10, 2012 |
58.42 |
| Dec 7, 2012 |
58.47 |
| Dec 6, 2012 |
58.51 |
| Dec 5, 2012 |
58.57 |
| Dec 4, 2012 |
58.62 |
| Dec 3, 2012 |
58.68 |
| Nov 30, 2012 |
58.73 |
| Nov 29, 2012 |
58.79 |
| Nov 28, 2012 |
58.83 |
| Nov 27, 2012 |
58.90 |
| Nov 26, 2012 |
58.96 |
| Nov 23, 2012 |
59.03 |
| Nov 21, 2012 |
59.11 |
| Nov 20, 2012 |
59.21 |
| Nov 19, 2012 |
59.35 |
| Nov 16, 2012 |
59.48 |
| Nov 15, 2012 |
59.62 |
| Nov 14, 2012 |
59.77 |
| Nov 13, 2012 |
59.92 |
| Nov 12, 2012 |
60.07 |
| Nov 9, 2012 |
60.23 |
| Nov 8, 2012 |
60.38 |
| Nov 7, 2012 |
60.53 |
| Nov 6, 2012 |
60.65 |
| Nov 5, 2012 |
60.73 |
| Nov 2, 2012 |
60.81 |
| Nov 1, 2012 |
60.89 |
| Oct 31, 2012 |
60.97 |
| Oct 26, 2012 |
61.03 |
| Oct 25, 2012 |
61.09 |
| Oct 24, 2012 |
61.12 |
| Oct 23, 2012 |
61.16 |
| Oct 22, 2012 |
61.21 |
| Oct 19, 2012 |
61.25 |
| Oct 18, 2012 |
61.31 |
| Oct 17, 2012 |
61.37 |
| Oct 16, 2012 |
61.43 |
| Oct 15, 2012 |
61.49 |
| Oct 12, 2012 |
61.54 |
| Oct 11, 2012 |
61.59 |
| Oct 10, 2012 |
61.63 |
| Oct 9, 2012 |
61.67 |
| Oct 8, 2012 |
61.71 |
| Oct 5, 2012 |
61.74 |
| Oct 4, 2012 |
61.79 |
| Oct 3, 2012 |
61.83 |
| Oct 2, 2012 |
61.89 |
| Oct 1, 2012 |
61.94 |
| Sep 28, 2012 |
62.02 |
| Sep 27, 2012 |
62.11 |
| Sep 26, 2012 |
62.19 |
| Sep 25, 2012 |
62.28 |
| Sep 24, 2012 |
62.37 |
| Sep 21, 2012 |
62.47 |
| Sep 20, 2012 |
62.56 |
| Sep 19, 2012 |
62.65 |
| Sep 18, 2012 |
62.75 |
| Sep 17, 2012 |
62.85 |
| Sep 14, 2012 |
62.97 |
| Sep 13, 2012 |
63.09 |
| Sep 12, 2012 |
63.22 |
| Sep 11, 2012 |
63.34 |
| Sep 10, 2012 |
63.46 |
| Sep 7, 2012 |
63.56 |
| Sep 6, 2012 |
63.65 |
| Sep 5, 2012 |
63.75 |
| Sep 4, 2012 |
63.85 |
| Aug 31, 2012 |
63.95 |
| Aug 30, 2012 |
64.05 |
| Aug 29, 2012 |
64.14 |
| Aug 28, 2012 |
64.22 |
| Aug 27, 2012 |
64.37 |
| Aug 24, 2012 |
64.51 |
| Aug 23, 2012 |
64.66 |
| Aug 22, 2012 |
64.82 |
| Aug 21, 2012 |
64.97 |
| Aug 20, 2012 |
65.11 |
| Aug 17, 2012 |
65.24 |
| Aug 16, 2012 |
65.35 |
| Aug 15, 2012 |
65.46 |
| Aug 14, 2012 |
65.55 |
| Aug 13, 2012 |
65.64 |
| Aug 10, 2012 |
65.74 |
| Aug 9, 2012 |
65.82 |
| Aug 8, 2012 |
65.93 |
| Aug 7, 2012 |
66.03 |
| Aug 6, 2012 |
66.14 |
| Aug 3, 2012 |
66.26 |
| Aug 2, 2012 |
66.37 |
| Aug 1, 2012 |
66.48 |
| Jul 31, 2012 |
66.58 |
| Jul 30, 2012 |
66.70 |
| Jul 27, 2012 |
66.78 |
| Jul 26, 2012 |
66.87 |
| Jul 25, 2012 |
66.99 |
| Jul 24, 2012 |
67.11 |
| Jul 23, 2012 |
67.16 |
| Jul 20, 2012 |
67.20 |
| Jul 19, 2012 |
67.23 |
| Jul 18, 2012 |
67.26 |
| Jul 17, 2012 |
67.29 |
| Jul 16, 2012 |
67.32 |
| Jul 13, 2012 |
67.37 |
| Jul 12, 2012 |
67.41 |
| Jul 11, 2012 |
67.46 |
| Jul 10, 2012 |
67.50 |
| Jul 9, 2012 |
67.54 |
| Jul 6, 2012 |
67.58 |
| Jul 5, 2012 |
67.63 |
| Jul 3, 2012 |
67.65 |
| Jul 2, 2012 |
67.69 |
| Jun 29, 2012 |
67.71 |
| Jun 28, 2012 |
67.73 |
| Jun 27, 2012 |
67.71 |
| Jun 26, 2012 |
67.67 |
| Jun 25, 2012 |
67.63 |
| Jun 22, 2012 |
67.60 |
| Jun 21, 2012 |
67.54 |
| Jun 20, 2012 |
67.49 |
| Jun 19, 2012 |
67.44 |
| Jun 18, 2012 |
67.36 |
| Jun 15, 2012 |
67.31 |
| Jun 14, 2012 |
67.30 |
| Jun 13, 2012 |
67.31 |
| Jun 12, 2012 |
67.34 |
| Jun 11, 2012 |
67.37 |
| Jun 8, 2012 |
67.40 |
| Jun 7, 2012 |
67.43 |
| Jun 6, 2012 |
67.48 |
| Jun 5, 2012 |
67.53 |
| Jun 4, 2012 |
67.59 |
| Jun 1, 2012 |
67.66 |
| May 31, 2012 |
67.71 |
| May 30, 2012 |
67.74 |
| May 29, 2012 |
67.74 |
| May 25, 2012 |
67.74 |
| May 24, 2012 |
67.73 |
| May 23, 2012 |
67.72 |
| May 22, 2012 |
67.72 |
| May 21, 2012 |
67.71 |
| May 18, 2012 |
67.72 |
| May 17, 2012 |
67.75 |
| May 16, 2012 |
67.76 |
| May 15, 2012 |
67.76 |
| May 14, 2012 |
67.76 |
| May 11, 2012 |
67.73 |
| May 10, 2012 |
67.72 |
| May 9, 2012 |
67.71 |
| May 8, 2012 |
67.69 |
| May 7, 2012 |
67.66 |
| May 4, 2012 |
67.65 |
| May 3, 2012 |
67.65 |
| May 2, 2012 |
67.64 |
| May 1, 2012 |
67.64 |
| Apr 30, 2012 |
67.64 |
| Apr 27, 2012 |
67.64 |
| Apr 26, 2012 |
67.65 |
| Apr 25, 2012 |
67.65 |
| Apr 24, 2012 |
67.66 |
| Apr 23, 2012 |
67.62 |
| Apr 20, 2012 |
67.58 |
| Apr 19, 2012 |
67.51 |
| Apr 18, 2012 |
67.44 |
| Apr 17, 2012 |
67.42 |
| Apr 16, 2012 |
67.39 |
| Apr 13, 2012 |
67.39 |
| Apr 12, 2012 |
67.38 |
| Apr 11, 2012 |
67.36 |
| Apr 10, 2012 |
67.36 |
| Apr 9, 2012 |
67.38 |
| Apr 5, 2012 |
67.38 |
| Apr 4, 2012 |
67.34 |
| Apr 3, 2012 |
67.29 |
| Apr 2, 2012 |
67.25 |
| Mar 30, 2012 |
67.20 |
| Mar 29, 2012 |
67.14 |
| Mar 28, 2012 |
67.10 |
| Mar 27, 2012 |
67.08 |
| Mar 26, 2012 |
67.06 |
| Mar 23, 2012 |
67.07 |
| Mar 22, 2012 |
67.09 |
| Mar 21, 2012 |
67.13 |
| Mar 20, 2012 |
67.16 |
| Mar 19, 2012 |
67.16 |
| Mar 16, 2012 |
67.17 |
| Mar 15, 2012 |
67.16 |
| Mar 14, 2012 |
67.15 |
| Mar 13, 2012 |
67.12 |
| Mar 12, 2012 |
67.11 |
| Mar 9, 2012 |
67.13 |
| Mar 8, 2012 |
67.15 |
| Mar 7, 2012 |
67.17 |
| Mar 6, 2012 |
67.20 |
| Mar 5, 2012 |
67.23 |
| Mar 2, 2012 |
67.25 |
| Mar 1, 2012 |
67.25 |
| Feb 29, 2012 |
67.24 |
| Feb 28, 2012 |
67.22 |
| Feb 27, 2012 |
67.19 |
| Feb 24, 2012 |
67.16 |
| Feb 23, 2012 |
67.15 |
| Feb 22, 2012 |
67.14 |
| Feb 21, 2012 |
67.13 |
| Feb 17, 2012 |
67.14 |
| Feb 16, 2012 |
67.13 |
| Feb 15, 2012 |
67.11 |
| Feb 14, 2012 |
67.10 |
| Feb 13, 2012 |
67.09 |
| Feb 10, 2012 |
67.12 |
| Feb 9, 2012 |
67.15 |
| Feb 8, 2012 |
67.18 |
| Feb 7, 2012 |
67.20 |
| Feb 6, 2012 |
67.22 |
| Feb 3, 2012 |
67.23 |
| Feb 2, 2012 |
67.22 |
| Feb 1, 2012 |
67.18 |
| Jan 31, 2012 |
67.15 |
| Jan 30, 2012 |
67.15 |
| Jan 27, 2012 |
67.13 |
| Jan 26, 2012 |
67.09 |
| Jan 25, 2012 |
67.09 |
| Jan 24, 2012 |
67.06 |
| Jan 23, 2012 |
66.99 |
| Jan 20, 2012 |
66.90 |
| Jan 19, 2012 |
66.79 |
| Jan 18, 2012 |
66.67 |
| Jan 17, 2012 |
66.55 |
| Jan 13, 2012 |
66.42 |
| Jan 12, 2012 |
66.28 |
| Jan 11, 2012 |
66.14 |
| Jan 10, 2012 |
66.00 |
| Jan 9, 2012 |
65.90 |
| Jan 6, 2012 |
65.81 |
| Jan 5, 2012 |
65.72 |
| Jan 4, 2012 |
65.64 |
| Jan 3, 2012 |
65.57 |
| Dec 30, 2011 |
65.47 |
| Dec 29, 2011 |
65.41 |
| Dec 28, 2011 |
65.31 |
| Dec 27, 2011 |
65.26 |
| Dec 23, 2011 |
65.20 |
| Dec 22, 2011 |
65.17 |
| Dec 21, 2011 |
65.14 |
| Dec 20, 2011 |
65.14 |
| Dec 19, 2011 |
65.16 |
| Dec 16, 2011 |
65.21 |
| Dec 15, 2011 |
65.25 |
| Dec 14, 2011 |
65.34 |
| Dec 13, 2011 |
65.44 |
| Dec 12, 2011 |
65.54 |
| Dec 9, 2011 |
65.63 |
| Dec 8, 2011 |
65.70 |
| Dec 7, 2011 |
65.78 |
| Dec 6, 2011 |
65.83 |
| Dec 5, 2011 |
65.90 |
| Dec 2, 2011 |
65.98 |
| Dec 1, 2011 |
66.06 |
| Nov 30, 2011 |
66.12 |
| Nov 29, 2011 |
66.16 |
| Nov 28, 2011 |
66.27 |
| Nov 25, 2011 |
66.39 |
| Nov 23, 2011 |
66.55 |
| Nov 22, 2011 |
66.71 |
| Nov 21, 2011 |
66.85 |
| Nov 18, 2011 |
66.97 |
| Nov 17, 2011 |
67.08 |
| Nov 16, 2011 |
67.19 |
| Nov 15, 2011 |
67.28 |
| Nov 14, 2011 |
67.36 |
| Nov 11, 2011 |
67.43 |
| Nov 10, 2011 |
67.50 |
| Nov 9, 2011 |
67.61 |
| Nov 8, 2011 |
67.72 |
| Nov 7, 2011 |
67.80 |
| Nov 4, 2011 |
67.88 |
| Nov 3, 2011 |
67.97 |
| Nov 2, 2011 |
68.07 |
| Nov 1, 2011 |
68.15 |
| Oct 31, 2011 |
68.24 |
| Oct 28, 2011 |
68.33 |
| Oct 27, 2011 |
68.40 |
| Oct 26, 2011 |
68.46 |
| Oct 25, 2011 |
68.52 |
| Oct 24, 2011 |
68.61 |
| Oct 21, 2011 |
68.71 |
| Oct 20, 2011 |
68.81 |
| Oct 19, 2011 |
68.94 |
| Oct 18, 2011 |
69.07 |
| Oct 17, 2011 |
69.20 |
| Oct 14, 2011 |
69.31 |
| Oct 13, 2011 |
69.42 |
| Oct 12, 2011 |
69.55 |
| Oct 11, 2011 |
69.68 |
| Oct 10, 2011 |
69.83 |
| Oct 7, 2011 |
69.97 |
| Oct 6, 2011 |
70.11 |
| Oct 5, 2011 |
70.27 |
| Oct 4, 2011 |
70.43 |
| Oct 3, 2011 |
70.60 |
| Sep 30, 2011 |
70.77 |
| Sep 29, 2011 |
70.92 |
| Sep 28, 2011 |
71.06 |
| Sep 27, 2011 |
71.19 |
| Sep 26, 2011 |
71.30 |
| Sep 23, 2011 |
71.41 |
| Sep 22, 2011 |
71.54 |
| Sep 21, 2011 |
71.68 |
| Sep 20, 2011 |
71.80 |
| Sep 19, 2011 |
71.89 |
| Sep 16, 2011 |
71.97 |
| Sep 15, 2011 |
72.03 |
| Sep 14, 2011 |
72.08 |
| Sep 13, 2011 |
72.13 |
| Sep 12, 2011 |
72.17 |
| Sep 9, 2011 |
72.22 |
| Sep 8, 2011 |
72.29 |
| Sep 7, 2011 |
72.35 |
| Sep 6, 2011 |
72.40 |
| Sep 2, 2011 |
72.48 |
| Sep 1, 2011 |
72.55 |
| Aug 31, 2011 |
72.61 |
| Aug 30, 2011 |
72.66 |
| Aug 29, 2011 |
72.73 |
| Aug 26, 2011 |
72.79 |
| Aug 25, 2011 |
72.88 |
| Aug 24, 2011 |
72.99 |
| Aug 23, 2011 |
73.09 |
| Aug 22, 2011 |
73.20 |
| Aug 19, 2011 |
73.32 |
| Aug 18, 2011 |
73.43 |
| Aug 17, 2011 |
73.53 |
| Aug 16, 2011 |
73.61 |
| Aug 15, 2011 |
73.67 |
| Aug 12, 2011 |
73.72 |
| Aug 11, 2011 |
73.79 |
| Aug 10, 2011 |
73.85 |
| Aug 9, 2011 |
73.95 |
| Aug 8, 2011 |
74.01 |
| Aug 5, 2011 |
74.10 |
| Aug 4, 2011 |
74.15 |
| Aug 3, 2011 |
74.20 |
| Aug 2, 2011 |
74.23 |
| Aug 1, 2011 |
74.28 |
| Jul 29, 2011 |
74.32 |
| Jul 28, 2011 |
74.33 |
| Jul 27, 2011 |
74.32 |
| Jul 26, 2011 |
74.32 |
| Jul 25, 2011 |
74.27 |
| Jul 22, 2011 |
74.20 |
| Jul 21, 2011 |
74.11 |
| Jul 20, 2011 |
74.03 |
| Jul 19, 2011 |
73.96 |
| Jul 18, 2011 |
73.89 |
| Jul 15, 2011 |
73.79 |
| Jul 14, 2011 |
73.70 |
| Jul 13, 2011 |
73.60 |
| Jul 12, 2011 |
73.51 |
| Jul 11, 2011 |
73.41 |
| Jul 8, 2011 |
73.32 |
| Jul 7, 2011 |
73.20 |
| Jul 6, 2011 |
73.07 |
| Jul 5, 2011 |
72.92 |
| Jul 1, 2011 |
72.77 |
| Jun 30, 2011 |
72.62 |
| Jun 29, 2011 |
72.47 |
| Jun 28, 2011 |
72.33 |
| Jun 27, 2011 |
72.18 |
| Jun 24, 2011 |
72.05 |
| Jun 23, 2011 |
71.92 |
| Jun 22, 2011 |
71.76 |
| Jun 21, 2011 |
71.61 |
| Jun 20, 2011 |
71.46 |
| Jun 17, 2011 |
71.30 |
| Jun 16, 2011 |
71.15 |
| Jun 15, 2011 |
71.00 |
| Jun 14, 2011 |
70.85 |
| Jun 13, 2011 |
70.69 |
| Jun 10, 2011 |
70.55 |
| Jun 9, 2011 |
70.42 |
| Jun 8, 2011 |
70.27 |
| Jun 7, 2011 |
70.14 |
| Jun 6, 2011 |
69.99 |
| Jun 3, 2011 |
69.86 |
| Jun 2, 2011 |
69.70 |
| Jun 1, 2011 |
69.53 |
| May 31, 2011 |
69.35 |
| May 27, 2011 |
69.15 |
| May 26, 2011 |
68.96 |
| May 25, 2011 |
68.77 |
| May 24, 2011 |
68.57 |
| May 23, 2011 |
68.36 |
| May 20, 2011 |
68.14 |
| May 19, 2011 |
67.90 |
| May 18, 2011 |
67.66 |
| May 17, 2011 |
67.42 |
| May 16, 2011 |
67.19 |
| May 13, 2011 |
66.95 |
| May 12, 2011 |
66.70 |
| May 11, 2011 |
66.46 |
| May 10, 2011 |
66.23 |
| May 9, 2011 |
66.00 |
| May 6, 2011 |
65.78 |
| May 5, 2011 |
65.57 |
| May 4, 2011 |
65.38 |
| May 3, 2011 |
65.17 |
| May 2, 2011 |
64.96 |
| Apr 29, 2011 |
64.75 |
| Apr 28, 2011 |
64.54 |
| Apr 27, 2011 |
64.35 |
| Apr 26, 2011 |
64.18 |
| Apr 25, 2011 |
64.01 |
| Apr 21, 2011 |
63.85 |
| Apr 20, 2011 |
63.69 |
| Apr 19, 2011 |
63.57 |
| Apr 18, 2011 |
63.46 |
| Apr 15, 2011 |
63.36 |
| Apr 14, 2011 |
63.27 |
| Apr 13, 2011 |
63.16 |
| Apr 12, 2011 |
63.03 |
| Apr 11, 2011 |
62.90 |
| Apr 8, 2011 |
62.77 |
| Apr 7, 2011 |
62.65 |
| Apr 6, 2011 |
62.54 |
| Apr 5, 2011 |
62.44 |
| Apr 4, 2011 |
62.33 |
| Apr 1, 2011 |
62.20 |
| Mar 31, 2011 |
62.08 |
| Mar 30, 2011 |
61.96 |
| Mar 29, 2011 |
61.83 |
| Mar 28, 2011 |
61.69 |
| Mar 25, 2011 |
61.56 |
| Mar 24, 2011 |
61.42 |
| Mar 23, 2011 |
61.27 |
| Mar 22, 2011 |
61.15 |
| Mar 21, 2011 |
61.02 |
| Mar 18, 2011 |
60.91 |
| Mar 17, 2011 |
60.82 |
| Mar 16, 2011 |
60.73 |
| Mar 15, 2011 |
60.63 |
| Mar 14, 2011 |
60.53 |
| Mar 11, 2011 |
60.42 |
| Mar 10, 2011 |
60.33 |
| Mar 9, 2011 |
60.22 |
| Mar 8, 2011 |
60.10 |
| Mar 7, 2011 |
59.98 |
| Mar 4, 2011 |
59.86 |
| Mar 3, 2011 |
59.73 |
| Mar 2, 2011 |
59.60 |
| Mar 1, 2011 |
59.48 |
| Feb 28, 2011 |
59.36 |
| Feb 25, 2011 |
59.25 |
| Feb 24, 2011 |
59.13 |
| Feb 23, 2011 |
59.03 |
| Feb 22, 2011 |
58.95 |
| Feb 18, 2011 |
58.86 |
| Feb 17, 2011 |
58.75 |
| Feb 16, 2011 |
58.63 |
| Feb 15, 2011 |
58.54 |
| Feb 14, 2011 |
58.44 |
| Feb 11, 2011 |
58.35 |
| Feb 10, 2011 |
58.25 |
| Feb 9, 2011 |
58.15 |
| Feb 8, 2011 |
58.04 |
| Feb 7, 2011 |
57.93 |
| Feb 4, 2011 |
57.84 |
| Feb 3, 2011 |
57.74 |
| Feb 2, 2011 |
57.65 |
| Feb 1, 2011 |
57.56 |
| Jan 31, 2011 |
57.46 |
| Jan 28, 2011 |
57.37 |
| Jan 27, 2011 |
57.27 |
| Jan 26, 2011 |
57.16 |
| Jan 25, 2011 |
57.05 |
| Jan 24, 2011 |
56.94 |
| Jan 21, 2011 |
56.83 |
| Jan 20, 2011 |
56.71 |
| Jan 19, 2011 |
56.60 |
| Jan 18, 2011 |
56.49 |
| Jan 14, 2011 |
56.37 |
| Jan 13, 2011 |
56.23 |
| Jan 12, 2011 |
56.11 |
| Jan 11, 2011 |
55.99 |
| Jan 10, 2011 |
55.87 |
| Jan 7, 2011 |
55.78 |
| Jan 6, 2011 |
55.70 |
| Jan 5, 2011 |
55.62 |
| Jan 4, 2011 |
55.55 |
| Jan 3, 2011 |
55.49 |
| Dec 31, 2010 |
55.42 |
| Dec 30, 2010 |
55.40 |
| Dec 29, 2010 |
55.39 |
| Dec 28, 2010 |
55.37 |
| Dec 27, 2010 |
55.35 |
| Dec 23, 2010 |
55.32 |
| Dec 22, 2010 |
55.28 |
| Dec 21, 2010 |
55.23 |
| Dec 20, 2010 |
55.17 |
| Dec 17, 2010 |
55.10 |
| Dec 16, 2010 |
55.05 |
| Dec 15, 2010 |
55.02 |
| Dec 14, 2010 |
54.99 |
| Dec 13, 2010 |
54.93 |
| Dec 10, 2010 |
54.88 |
| Dec 9, 2010 |
54.82 |
| Dec 8, 2010 |
54.78 |
| Dec 7, 2010 |
54.73 |
| Dec 6, 2010 |
54.69 |
| Dec 3, 2010 |
54.66 |
| Dec 2, 2010 |
54.61 |
| Dec 1, 2010 |
54.54 |
| Nov 30, 2010 |
54.49 |
| Nov 29, 2010 |
54.45 |
| Nov 26, 2010 |
54.37 |
| Nov 24, 2010 |
54.29 |
| Nov 23, 2010 |
54.20 |
| Nov 22, 2010 |
54.08 |
| Nov 19, 2010 |
53.96 |
| Nov 18, 2010 |
53.87 |
| Nov 17, 2010 |
53.80 |
| Nov 16, 2010 |
53.74 |
| Nov 15, 2010 |
53.70 |
| Nov 12, 2010 |
53.65 |
| Nov 11, 2010 |
53.60 |
| Nov 10, 2010 |
53.55 |
| Nov 9, 2010 |
53.52 |
| Nov 8, 2010 |
53.49 |
| Nov 5, 2010 |
53.45 |
| Nov 4, 2010 |
53.43 |
| Nov 3, 2010 |
53.40 |
| Nov 2, 2010 |
53.37 |
| Nov 1, 2010 |
53.34 |
| Oct 29, 2010 |
53.32 |
| Oct 28, 2010 |
53.30 |
| Oct 27, 2010 |
53.29 |
| Oct 26, 2010 |
53.27 |
| Oct 25, 2010 |
53.26 |
| Oct 22, 2010 |
53.23 |
| Oct 21, 2010 |
53.18 |
| Oct 20, 2010 |
53.12 |
| Oct 19, 2010 |
53.06 |
| Oct 18, 2010 |
53.02 |
| Oct 15, 2010 |
52.94 |
| Oct 14, 2010 |
52.87 |
| Oct 13, 2010 |
52.81 |
| Oct 12, 2010 |
52.76 |
| Oct 11, 2010 |
52.71 |
| Oct 8, 2010 |
52.69 |
| Oct 7, 2010 |
52.67 |
| Oct 6, 2010 |
52.66 |
| Oct 5, 2010 |
52.64 |
| Oct 4, 2010 |
52.62 |
| Oct 1, 2010 |
52.61 |
| Sep 30, 2010 |
52.57 |
| Sep 29, 2010 |
52.52 |
| Sep 28, 2010 |
52.47 |
| Sep 27, 2010 |
52.42 |
| Sep 24, 2010 |
52.39 |
| Sep 23, 2010 |
52.34 |
| Sep 22, 2010 |
52.31 |
| Sep 21, 2010 |
52.29 |
| Sep 20, 2010 |
52.32 |
| Sep 17, 2010 |
52.34 |
| Sep 16, 2010 |
52.36 |
| Sep 15, 2010 |
52.38 |
| Sep 14, 2010 |
52.41 |
| Sep 13, 2010 |
52.44 |
| Sep 10, 2010 |
52.48 |
| Sep 9, 2010 |
52.53 |
| Sep 8, 2010 |
52.59 |
| Sep 7, 2010 |
52.65 |
| Sep 3, 2010 |
52.71 |
| Sep 2, 2010 |
52.77 |
| Sep 1, 2010 |
52.85 |
| Aug 31, 2010 |
52.96 |
| Aug 30, 2010 |
53.07 |
| Aug 27, 2010 |
53.20 |
| Aug 26, 2010 |
53.32 |
| Aug 25, 2010 |
53.46 |
| Aug 24, 2010 |
53.60 |
| Aug 23, 2010 |
53.75 |
| Aug 20, 2010 |
53.90 |
| Aug 19, 2010 |
54.05 |
| Aug 18, 2010 |
54.19 |
| Aug 17, 2010 |
54.30 |
| Aug 16, 2010 |
54.41 |
| Aug 13, 2010 |
54.53 |
| Aug 12, 2010 |
54.65 |
| Aug 11, 2010 |
54.78 |
| Aug 10, 2010 |
54.91 |
| Aug 9, 2010 |
55.00 |
| Aug 6, 2010 |
55.07 |
| Aug 5, 2010 |
55.14 |
| Aug 4, 2010 |
55.21 |
| Aug 3, 2010 |
55.29 |
| Aug 2, 2010 |
55.39 |
| Jul 30, 2010 |
55.50 |
| Jul 29, 2010 |
55.60 |
| Jul 28, 2010 |
55.72 |
| Jul 27, 2010 |
55.84 |
| Jul 26, 2010 |
55.92 |
| Jul 23, 2010 |
56.01 |
| Jul 22, 2010 |
56.11 |
| Jul 21, 2010 |
56.21 |
| Jul 20, 2010 |
56.31 |
| Jul 19, 2010 |
56.40 |
| Jul 16, 2010 |
56.48 |
| Jul 15, 2010 |
56.55 |
| Jul 14, 2010 |
56.62 |
| Jul 13, 2010 |
56.68 |
| Jul 12, 2010 |
56.76 |
| Jul 9, 2010 |
56.84 |
| Jul 8, 2010 |
56.91 |
| Jul 7, 2010 |
57.01 |
| Jul 6, 2010 |
57.13 |
| Jul 2, 2010 |
57.24 |
| Jul 1, 2010 |
57.38 |
| Jun 30, 2010 |
57.52 |
| Jun 29, 2010 |
57.65 |
| Jun 28, 2010 |
57.78 |
| Jun 25, 2010 |
57.92 |
| Jun 24, 2010 |
58.05 |
| Jun 23, 2010 |
58.17 |
| Jun 22, 2010 |
58.27 |
| Jun 21, 2010 |
58.38 |
| Jun 18, 2010 |
58.48 |
| Jun 17, 2010 |
58.56 |
| Jun 16, 2010 |
58.67 |
| Jun 15, 2010 |
58.77 |
| Jun 14, 2010 |
58.89 |
| Jun 11, 2010 |
59.03 |
| Jun 10, 2010 |
59.19 |
| Jun 9, 2010 |
59.32 |
| Jun 8, 2010 |
59.46 |
| Jun 7, 2010 |
59.58 |
| Jun 4, 2010 |
59.68 |
| Jun 3, 2010 |
59.78 |
| Jun 2, 2010 |
59.88 |
| Jun 1, 2010 |
59.99 |
| May 28, 2010 |
60.09 |
| May 27, 2010 |
60.18 |
| May 26, 2010 |
60.26 |
| May 25, 2010 |
60.34 |
| May 24, 2010 |
60.42 |
| May 21, 2010 |
60.49 |
| May 20, 2010 |
60.57 |
| May 19, 2010 |
60.65 |
| May 18, 2010 |
60.72 |
| May 17, 2010 |
60.79 |
| May 14, 2010 |
60.86 |
| May 13, 2010 |
60.91 |
| May 12, 2010 |
60.97 |
| May 11, 2010 |
61.02 |
| May 10, 2010 |
61.09 |
| May 7, 2010 |
61.16 |
| May 6, 2010 |
61.21 |
| May 5, 2010 |
61.28 |
| May 4, 2010 |
61.30 |
| May 3, 2010 |
61.34 |
| Apr 30, 2010 |
61.35 |
| Apr 29, 2010 |
61.35 |
| Apr 28, 2010 |
61.29 |
| Apr 27, 2010 |
61.27 |
| Apr 26, 2010 |
61.25 |
| Apr 23, 2010 |
61.23 |
| Apr 22, 2010 |
61.19 |
| Apr 21, 2010 |
61.16 |
| Apr 20, 2010 |
61.12 |
| Apr 19, 2010 |
61.07 |
| Apr 16, 2010 |
60.99 |
| Apr 15, 2010 |
60.92 |
| Apr 14, 2010 |
60.86 |
| Apr 13, 2010 |
60.79 |
| Apr 12, 2010 |
60.72 |
| Apr 9, 2010 |
60.63 |
| Apr 8, 2010 |
60.54 |
| Apr 7, 2010 |
60.45 |
| Apr 6, 2010 |
60.35 |
| Apr 5, 2010 |
60.22 |
| Apr 1, 2010 |
60.08 |
| Mar 31, 2010 |
59.94 |
| Mar 30, 2010 |
59.80 |
| Mar 29, 2010 |
59.63 |
| Mar 26, 2010 |
59.47 |
| Mar 25, 2010 |
59.31 |
| Mar 24, 2010 |
59.15 |
| Mar 23, 2010 |
58.97 |
| Mar 22, 2010 |
58.81 |
| Mar 19, 2010 |
58.61 |
| Mar 18, 2010 |
58.42 |
| Mar 17, 2010 |
58.24 |
| Mar 16, 2010 |
58.08 |
| Mar 15, 2010 |
57.92 |
| Mar 12, 2010 |
57.76 |
| Mar 11, 2010 |
57.60 |
| Mar 10, 2010 |
57.43 |
| Mar 9, 2010 |
57.28 |
| Mar 8, 2010 |
57.13 |
| Mar 5, 2010 |
56.97 |
| Mar 4, 2010 |
56.81 |
| Mar 3, 2010 |
56.65 |
| Mar 2, 2010 |
56.50 |
| Mar 1, 2010 |
56.35 |
| Feb 26, 2010 |
56.19 |
| Feb 25, 2010 |
56.04 |
| Feb 24, 2010 |
55.89 |
| Feb 23, 2010 |
55.76 |
| Feb 22, 2010 |
55.66 |
| Feb 19, 2010 |
55.57 |
| Feb 18, 2010 |
55.48 |
| Feb 17, 2010 |
55.39 |
| Feb 16, 2010 |
55.32 |
| Feb 12, 2010 |
55.27 |
| Feb 11, 2010 |
55.22 |
| Feb 10, 2010 |
55.16 |
| Feb 9, 2010 |
55.11 |
| Feb 8, 2010 |
55.04 |
| Feb 5, 2010 |
54.96 |
| Feb 4, 2010 |
54.88 |
| Feb 3, 2010 |
54.79 |
| Feb 2, 2010 |
54.69 |
| Feb 1, 2010 |
54.57 |
| Jan 29, 2010 |
54.45 |
| Jan 28, 2010 |
54.35 |
| Jan 27, 2010 |
54.24 |
| Jan 26, 2010 |
54.13 |
| Jan 25, 2010 |
54.01 |
| Jan 22, 2010 |
53.88 |
| Jan 21, 2010 |
53.77 |
| Jan 20, 2010 |
53.66 |
| Jan 19, 2010 |
53.53 |
| Jan 15, 2010 |
53.41 |
| Jan 14, 2010 |
53.29 |
| Jan 13, 2010 |
53.17 |
| Jan 12, 2010 |
53.06 |
| Jan 11, 2010 |
52.96 |
| Jan 8, 2010 |
52.85 |
| Jan 7, 2010 |
52.75 |
| Jan 6, 2010 |
52.64 |
| Jan 5, 2010 |
52.55 |
| Jan 4, 2010 |
52.46 |
| Dec 31, 2009 |
52.38 |
| Dec 30, 2009 |
52.31 |
| Dec 29, 2009 |
52.24 |
| Dec 28, 2009 |
52.16 |
| Dec 24, 2009 |
52.07 |
| Dec 23, 2009 |
52.00 |
| Dec 22, 2009 |
51.94 |
| Dec 21, 2009 |
51.86 |
| Dec 18, 2009 |
51.78 |
| Dec 17, 2009 |
51.71 |
| Dec 16, 2009 |
51.66 |
| Dec 15, 2009 |
51.59 |
| Dec 14, 2009 |
51.52 |
| Dec 11, 2009 |
51.46 |
| Dec 10, 2009 |
51.39 |
| Dec 9, 2009 |
51.31 |
| Dec 8, 2009 |
51.26 |
| Dec 7, 2009 |
51.20 |
| Dec 4, 2009 |
51.15 |
| Dec 3, 2009 |
51.11 |
| Dec 2, 2009 |
51.07 |
| Dec 1, 2009 |
51.02 |
| Nov 30, 2009 |
50.97 |
| Nov 27, 2009 |
50.94 |
| Nov 25, 2009 |
50.90 |
| Nov 24, 2009 |
50.86 |
| Nov 23, 2009 |
50.81 |
| Nov 20, 2009 |
50.76 |
| Nov 19, 2009 |
50.75 |
| Nov 18, 2009 |
50.74 |
| Nov 17, 2009 |
50.73 |
| Nov 16, 2009 |
50.72 |
| Nov 13, 2009 |
50.69 |
| Nov 12, 2009 |
50.66 |
| Nov 11, 2009 |
50.63 |
| Nov 10, 2009 |
50.58 |
| Nov 9, 2009 |
50.57 |
| Nov 6, 2009 |
50.55 |
| Nov 5, 2009 |
50.52 |
| Nov 4, 2009 |
50.48 |
| Nov 3, 2009 |
50.44 |
| Nov 2, 2009 |
50.42 |
| Oct 30, 2009 |
50.40 |
| Oct 29, 2009 |
50.40 |
| Oct 28, 2009 |
50.38 |
| Oct 27, 2009 |
50.38 |
| Oct 26, 2009 |
50.39 |
| Oct 23, 2009 |
50.42 |
| Oct 22, 2009 |
50.44 |
| Oct 21, 2009 |
50.47 |
| Oct 20, 2009 |
50.49 |
| Oct 19, 2009 |
50.49 |
| Oct 16, 2009 |
50.50 |
| Oct 15, 2009 |
50.50 |
| Oct 14, 2009 |
50.50 |
| Oct 13, 2009 |
50.47 |
| Oct 12, 2009 |
50.46 |
| Oct 9, 2009 |
50.46 |
| Oct 8, 2009 |
50.47 |
| Oct 7, 2009 |
50.50 |
| Oct 6, 2009 |
50.50 |
| Oct 5, 2009 |
50.50 |
| Oct 2, 2009 |
50.50 |
| Oct 1, 2009 |
50.50 |
| Sep 30, 2009 |
50.51 |
| Sep 29, 2009 |
50.52 |
| Sep 28, 2009 |
50.50 |
| Sep 25, 2009 |
50.46 |
| Sep 24, 2009 |
50.41 |
| Sep 23, 2009 |
50.35 |
| Sep 22, 2009 |
50.25 |
| Sep 21, 2009 |
50.14 |
| Sep 18, 2009 |
50.02 |
| Sep 17, 2009 |
49.90 |
| Sep 16, 2009 |
49.76 |
| Sep 15, 2009 |
49.62 |
| Sep 14, 2009 |
49.50 |
| Sep 11, 2009 |
49.38 |
| Sep 10, 2009 |
49.25 |
| Sep 9, 2009 |
49.13 |
| Sep 8, 2009 |
49.02 |
| Sep 4, 2009 |
48.94 |
| Sep 3, 2009 |
48.84 |
| Sep 2, 2009 |
48.73 |
| Sep 1, 2009 |
48.63 |
| Aug 31, 2009 |
48.52 |
| Aug 28, 2009 |
48.38 |
| Aug 27, 2009 |
48.24 |
| Aug 26, 2009 |
48.08 |
| Aug 25, 2009 |
47.92 |
| Aug 24, 2009 |
47.76 |
| Aug 21, 2009 |
47.59 |
| Aug 20, 2009 |
47.43 |
| Aug 19, 2009 |
47.24 |
| Aug 18, 2009 |
47.07 |
| Aug 17, 2009 |
46.92 |
| Aug 14, 2009 |
46.75 |
| Aug 13, 2009 |
46.59 |
| Aug 12, 2009 |
46.43 |
| Aug 11, 2009 |
46.27 |
| Aug 10, 2009 |
46.12 |
| Aug 7, 2009 |
45.98 |
| Aug 6, 2009 |
45.84 |
| Aug 5, 2009 |
45.70 |
| Aug 4, 2009 |
45.56 |
| Aug 3, 2009 |
45.39 |
| Jul 31, 2009 |
45.20 |
| Jul 30, 2009 |
45.01 |
| Jul 29, 2009 |
44.80 |
| Jul 28, 2009 |
44.60 |
| Jul 27, 2009 |
44.37 |
| Jul 24, 2009 |
44.17 |
| Jul 23, 2009 |
43.95 |
| Jul 22, 2009 |
43.74 |
| Jul 21, 2009 |
43.58 |
| Jul 20, 2009 |
43.44 |
| Jul 17, 2009 |
43.33 |
| Jul 16, 2009 |
43.24 |
| Jul 15, 2009 |
43.13 |
| Jul 14, 2009 |
43.05 |
| Jul 13, 2009 |
42.97 |
| Jul 10, 2009 |
42.88 |
| Jul 9, 2009 |
42.80 |
| Jul 8, 2009 |
42.73 |
| Jul 7, 2009 |
42.66 |
| Jul 6, 2009 |
42.59 |
| Jul 2, 2009 |
42.53 |
| Jul 1, 2009 |
42.49 |
| Jun 30, 2009 |
42.43 |
| Jun 29, 2009 |
42.37 |
| Jun 26, 2009 |
42.29 |
| Jun 25, 2009 |
42.22 |
| Jun 24, 2009 |
42.14 |
| Jun 23, 2009 |
42.06 |
| Jun 22, 2009 |
42.00 |
| Jun 19, 2009 |
41.96 |
| Jun 18, 2009 |
41.87 |
| Jun 17, 2009 |
41.78 |
| Jun 16, 2009 |
41.70 |
| Jun 15, 2009 |
41.62 |
| Jun 12, 2009 |
41.54 |
| Jun 11, 2009 |
41.44 |
| Jun 10, 2009 |
41.36 |
| Jun 9, 2009 |
41.28 |
| Jun 8, 2009 |
41.19 |
| Jun 5, 2009 |
41.12 |
| Jun 4, 2009 |
41.05 |
| Jun 3, 2009 |
41.00 |
| Jun 2, 2009 |
40.95 |
| Jun 1, 2009 |
40.90 |
| May 29, 2009 |
40.87 |
| May 28, 2009 |
40.85 |
| May 27, 2009 |
40.82 |
| May 26, 2009 |
40.78 |
| May 22, 2009 |
40.74 |
| May 21, 2009 |
40.70 |
| May 20, 2009 |
40.65 |
| May 19, 2009 |
40.59 |
| May 18, 2009 |
40.53 |
| May 15, 2009 |
40.45 |
| May 14, 2009 |
40.40 |
| May 13, 2009 |
40.34 |
| May 12, 2009 |
40.26 |
| May 11, 2009 |
40.19 |
| May 8, 2009 |
40.09 |
| May 7, 2009 |
39.97 |
| May 6, 2009 |
39.86 |
| May 5, 2009 |
39.76 |
| May 4, 2009 |
39.67 |
| May 1, 2009 |
39.60 |
| Apr 30, 2009 |
39.53 |
| Apr 29, 2009 |
39.45 |
| Apr 28, 2009 |
39.36 |
| Apr 27, 2009 |
39.28 |
| Apr 24, 2009 |
39.22 |
| Apr 23, 2009 |
39.16 |
| Apr 22, 2009 |
39.10 |
| Apr 21, 2009 |
39.02 |
| Apr 20, 2009 |
38.92 |
| Apr 17, 2009 |
38.80 |
| Apr 16, 2009 |
38.67 |
| Apr 15, 2009 |
38.56 |
| Apr 14, 2009 |
38.46 |
| Apr 13, 2009 |
38.37 |
| Apr 9, 2009 |
38.29 |
| Apr 8, 2009 |
38.24 |
| Apr 7, 2009 |
38.19 |
| Apr 6, 2009 |
38.16 |
| Apr 3, 2009 |
38.15 |
| Apr 2, 2009 |
38.15 |
| Apr 1, 2009 |
38.13 |
| Mar 31, 2009 |
38.14 |
| Mar 30, 2009 |
38.15 |
| Mar 27, 2009 |
38.19 |
| Mar 26, 2009 |
38.22 |
| Mar 25, 2009 |
38.21 |
| Mar 24, 2009 |
38.21 |
| Mar 23, 2009 |
38.26 |
| Mar 20, 2009 |
38.27 |
| Mar 19, 2009 |
38.32 |
| Mar 18, 2009 |
38.37 |
| Mar 17, 2009 |
38.38 |
| Mar 16, 2009 |
38.43 |
| Mar 13, 2009 |
38.49 |
| Mar 12, 2009 |
38.52 |
| Mar 11, 2009 |
38.56 |
| Mar 10, 2009 |
38.63 |
| Mar 9, 2009 |
38.73 |
| Mar 6, 2009 |
38.84 |
| Mar 5, 2009 |
38.88 |
| Mar 4, 2009 |
38.93 |
| Mar 3, 2009 |
39.01 |
| Mar 2, 2009 |
39.10 |
| Feb 27, 2009 |
39.21 |
| Feb 26, 2009 |
39.32 |
| Feb 25, 2009 |
39.42 |
| Feb 24, 2009 |
39.51 |
| Feb 23, 2009 |
39.56 |
| Feb 20, 2009 |
39.62 |
| Feb 19, 2009 |
39.67 |
| Feb 18, 2009 |
39.73 |
| Feb 17, 2009 |
39.78 |
| Feb 13, 2009 |
39.81 |
| Feb 12, 2009 |
39.84 |
| Feb 11, 2009 |
39.88 |
| Feb 10, 2009 |
39.92 |
| Feb 9, 2009 |
39.96 |
| Feb 6, 2009 |
39.99 |
| Feb 5, 2009 |
40.04 |
| Feb 4, 2009 |
40.10 |
| Feb 3, 2009 |
40.17 |
| Feb 2, 2009 |
40.22 |
| Jan 30, 2009 |
40.28 |
| Jan 29, 2009 |
40.38 |
| Jan 28, 2009 |
40.44 |
| Jan 27, 2009 |
40.50 |
| Jan 26, 2009 |
40.60 |
| Jan 23, 2009 |
40.71 |
| Jan 22, 2009 |
40.84 |
| Jan 21, 2009 |
40.98 |
| Jan 20, 2009 |
41.12 |
| Jan 16, 2009 |
41.28 |
| Jan 15, 2009 |
41.43 |
| Jan 14, 2009 |
41.60 |
| Jan 13, 2009 |
41.77 |
| Jan 12, 2009 |
41.91 |
| Jan 9, 2009 |
42.04 |
| Jan 8, 2009 |
42.18 |
| Jan 7, 2009 |
42.32 |
| Jan 6, 2009 |
42.44 |
| Jan 5, 2009 |
42.56 |
| Jan 2, 2009 |
42.67 |
| Dec 31, 2008 |
42.80 |
| Dec 30, 2008 |
42.93 |
| Dec 29, 2008 |
43.04 |
| Dec 26, 2008 |
43.18 |
| Dec 24, 2008 |
43.32 |
| Dec 23, 2008 |
43.45 |
| Dec 22, 2008 |
43.56 |
| Dec 19, 2008 |
43.68 |
| Dec 18, 2008 |
43.79 |
| Dec 17, 2008 |
43.92 |
| Dec 16, 2008 |
44.05 |
| Dec 15, 2008 |
44.19 |
| Dec 12, 2008 |
44.34 |
| Dec 11, 2008 |
44.51 |
| Dec 10, 2008 |
44.63 |
| Dec 9, 2008 |
44.73 |
| Dec 8, 2008 |
44.84 |
| Dec 5, 2008 |
44.93 |
| Dec 4, 2008 |
45.02 |
| Dec 3, 2008 |
45.12 |
| Dec 2, 2008 |
45.23 |
| Dec 1, 2008 |
45.34 |
| Nov 28, 2008 |
45.46 |
| Nov 26, 2008 |
45.57 |
| Nov 25, 2008 |
45.70 |
| Nov 24, 2008 |
45.81 |
| Nov 21, 2008 |
45.95 |
| Nov 20, 2008 |
46.12 |
| Nov 19, 2008 |
46.29 |
| Nov 18, 2008 |
46.44 |
| Nov 17, 2008 |
46.58 |
| Nov 14, 2008 |
46.72 |
| Nov 13, 2008 |
46.86 |
| Nov 12, 2008 |
46.99 |
| Nov 11, 2008 |
47.14 |
| Nov 10, 2008 |
47.26 |
| Nov 7, 2008 |
47.38 |
| Nov 6, 2008 |
47.51 |
| Nov 5, 2008 |
47.66 |
| Nov 4, 2008 |
47.81 |
| Nov 3, 2008 |
47.95 |
| Oct 31, 2008 |
48.08 |
| Oct 30, 2008 |
48.22 |
| Oct 29, 2008 |
48.40 |
| Oct 28, 2008 |
48.58 |
| Oct 27, 2008 |
48.73 |
| Oct 24, 2008 |
48.91 |
| Oct 23, 2008 |
49.06 |
| Oct 22, 2008 |
49.19 |
| Oct 21, 2008 |
49.35 |
| Oct 20, 2008 |
49.49 |
| Oct 17, 2008 |
49.63 |
| Oct 16, 2008 |
49.78 |
| Oct 15, 2008 |
49.93 |
| Oct 14, 2008 |
50.08 |
| Oct 13, 2008 |
50.19 |
| Oct 10, 2008 |
50.31 |
| Oct 9, 2008 |
50.48 |
| Oct 8, 2008 |
50.63 |
| Oct 7, 2008 |
50.74 |
| Oct 6, 2008 |
50.85 |
| Oct 3, 2008 |
50.94 |
| Oct 2, 2008 |
51.00 |
| Oct 1, 2008 |
51.07 |
| Sep 30, 2008 |
51.13 |
| Sep 29, 2008 |
51.18 |
| Sep 26, 2008 |
51.26 |
| Sep 25, 2008 |
51.31 |
| Sep 24, 2008 |
51.36 |
| Sep 23, 2008 |
51.41 |
| Sep 22, 2008 |
51.47 |
| Sep 19, 2008 |
51.51 |
| Sep 18, 2008 |
51.53 |
| Sep 17, 2008 |
51.55 |
| Sep 16, 2008 |
51.58 |
| Sep 15, 2008 |
51.58 |
| Sep 12, 2008 |
51.58 |
| Sep 11, 2008 |
51.53 |
| Sep 10, 2008 |
51.52 |
| Sep 9, 2008 |
51.51 |
| Sep 8, 2008 |
51.50 |
| Sep 5, 2008 |
51.47 |
| Sep 4, 2008 |
51.47 |
| Sep 3, 2008 |
51.44 |
| Sep 2, 2008 |
51.37 |
| Aug 29, 2008 |
51.31 |
| Aug 28, 2008 |
51.25 |
| Aug 27, 2008 |
51.18 |
| Aug 26, 2008 |
51.11 |
| Aug 25, 2008 |
51.05 |
| Aug 22, 2008 |
50.99 |
| Aug 21, 2008 |
50.90 |
| Aug 20, 2008 |
50.83 |
| Aug 19, 2008 |
50.74 |
| Aug 18, 2008 |
50.63 |
| Aug 15, 2008 |
50.52 |
| Aug 14, 2008 |
50.40 |
| Aug 13, 2008 |
50.29 |
| Aug 12, 2008 |
50.20 |
| Aug 11, 2008 |
50.09 |
| Aug 8, 2008 |
49.98 |
| Aug 7, 2008 |
49.89 |
| Aug 6, 2008 |
49.84 |
| Aug 5, 2008 |
49.77 |
| Aug 4, 2008 |
49.69 |
| Aug 1, 2008 |
49.62 |
| Jul 31, 2008 |
49.58 |
| Jul 30, 2008 |
49.71 |
| Jul 29, 2008 |
49.86 |
| Jul 28, 2008 |
50.02 |
| Jul 25, 2008 |
50.21 |
| Jul 24, 2008 |
50.38 |
| Jul 23, 2008 |
50.57 |
| Jul 22, 2008 |
50.74 |
| Jul 21, 2008 |
50.98 |
| Jul 18, 2008 |
51.26 |
| Jul 17, 2008 |
51.54 |
| Jul 16, 2008 |
51.82 |
| Jul 15, 2008 |
52.11 |
| Jul 14, 2008 |
52.41 |
| Jul 11, 2008 |
52.71 |
| Jul 10, 2008 |
53.01 |
| Jul 9, 2008 |
53.31 |
| Jul 8, 2008 |
53.57 |
| Jul 7, 2008 |
53.84 |
| Jul 3, 2008 |
54.14 |
| Jul 2, 2008 |
54.45 |
| Jul 1, 2008 |
54.75 |
| Jun 30, 2008 |
55.06 |
| Jun 27, 2008 |
55.37 |
| Jun 26, 2008 |
55.67 |
| Jun 25, 2008 |
55.98 |
| Jun 24, 2008 |
56.28 |
| Jun 23, 2008 |
56.58 |
| Jun 20, 2008 |
56.86 |
| Jun 19, 2008 |
57.14 |
| Jun 18, 2008 |
57.41 |
| Jun 17, 2008 |
57.64 |
| Jun 16, 2008 |
57.87 |
| Jun 13, 2008 |
58.10 |
| Jun 12, 2008 |
58.35 |
| Jun 11, 2008 |
58.65 |
| Jun 10, 2008 |
58.94 |
| Jun 9, 2008 |
59.23 |
| Jun 6, 2008 |
59.51 |
| Jun 5, 2008 |
59.82 |
| Jun 4, 2008 |
60.14 |
| Jun 3, 2008 |
60.47 |
| Jun 2, 2008 |
60.81 |
| May 30, 2008 |
61.14 |
| May 29, 2008 |
61.47 |
| May 28, 2008 |
61.78 |
| May 27, 2008 |
62.11 |
| May 23, 2008 |
62.43 |
| May 22, 2008 |
62.77 |
| May 21, 2008 |
63.09 |
| May 20, 2008 |
63.43 |
| May 19, 2008 |
63.80 |
| May 16, 2008 |
64.18 |
| May 15, 2008 |
64.56 |
| May 14, 2008 |
64.95 |
| May 13, 2008 |
65.31 |
| May 12, 2008 |
65.66 |
| May 9, 2008 |
65.98 |
| May 8, 2008 |
66.31 |
| May 7, 2008 |
66.66 |
| May 6, 2008 |
66.98 |
| May 5, 2008 |
67.31 |
| May 2, 2008 |
67.65 |
| May 1, 2008 |
68.00 |
| Apr 30, 2008 |
68.35 |
| Apr 29, 2008 |
68.70 |
| Apr 28, 2008 |
69.04 |
| Apr 25, 2008 |
69.38 |
| Apr 24, 2008 |
69.71 |
| Apr 23, 2008 |
70.06 |
| Apr 22, 2008 |
70.40 |
| Apr 21, 2008 |
70.77 |
| Apr 18, 2008 |
71.11 |
| Apr 17, 2008 |
71.44 |
| Apr 16, 2008 |
71.77 |
| Apr 15, 2008 |
72.11 |
| Apr 14, 2008 |
72.44 |
| Apr 11, 2008 |
72.79 |
| Apr 10, 2008 |
73.14 |
| Apr 9, 2008 |
73.49 |
| Apr 8, 2008 |
73.84 |
| Apr 7, 2008 |
74.19 |
| Apr 4, 2008 |
74.53 |
| Apr 3, 2008 |
74.86 |
| Apr 2, 2008 |
75.17 |
| Apr 1, 2008 |
75.51 |
| Mar 31, 2008 |
75.83 |
| Mar 28, 2008 |
76.17 |
| Mar 27, 2008 |
76.52 |
| Mar 26, 2008 |
76.86 |
| Mar 25, 2008 |
77.20 |
| Mar 24, 2008 |
77.53 |
| Mar 20, 2008 |
77.86 |
| Mar 19, 2008 |
78.18 |
| Mar 18, 2008 |
78.52 |
| Mar 17, 2008 |
78.84 |
| Mar 14, 2008 |
79.15 |
| Mar 13, 2008 |
79.46 |
| Mar 12, 2008 |
79.78 |
| Mar 11, 2008 |
80.11 |
| Mar 10, 2008 |
80.42 |
| Mar 7, 2008 |
80.55 |
| Mar 6, 2008 |
80.68 |
| Mar 5, 2008 |
80.77 |
| Mar 4, 2008 |
80.86 |
| Mar 3, 2008 |
80.95 |
| Feb 29, 2008 |
81.03 |
| Feb 28, 2008 |
81.11 |
| Feb 27, 2008 |
81.17 |
| Feb 26, 2008 |
81.20 |
| Feb 25, 2008 |
81.23 |
| Feb 22, 2008 |
81.27 |
| Feb 21, 2008 |
81.32 |
| Feb 20, 2008 |
81.37 |
| Feb 19, 2008 |
81.42 |
| Feb 15, 2008 |
81.48 |
| Feb 14, 2008 |
81.53 |
| Feb 13, 2008 |
81.59 |
| Feb 12, 2008 |
81.64 |
| Feb 11, 2008 |
81.68 |
| Feb 8, 2008 |
81.73 |
| Feb 7, 2008 |
81.76 |
| Feb 6, 2008 |
81.77 |
| Feb 5, 2008 |
81.78 |
| Feb 4, 2008 |
81.79 |
| Feb 1, 2008 |
81.80 |
| Jan 31, 2008 |
81.80 |
| Jan 30, 2008 |
81.81 |
| Jan 29, 2008 |
81.83 |
| Jan 28, 2008 |
81.88 |
| Jan 25, 2008 |
81.93 |
| Jan 24, 2008 |
81.99 |
| Jan 23, 2008 |
82.02 |
| Jan 22, 2008 |
82.06 |
| Jan 18, 2008 |
82.05 |
| Jan 17, 2008 |
82.00 |
| Jan 16, 2008 |
81.96 |
| Jan 15, 2008 |
81.90 |
| Jan 14, 2008 |
81.83 |
| Jan 11, 2008 |
81.75 |
| Jan 10, 2008 |
81.66 |
| Jan 9, 2008 |
81.57 |
| Jan 8, 2008 |
81.47 |
| Jan 7, 2008 |
81.37 |
| Jan 4, 2008 |
81.25 |
| Jan 3, 2008 |
81.15 |
| Jan 2, 2008 |
81.04 |
| Dec 31, 2007 |
80.93 |
| Dec 28, 2007 |
80.82 |
| Dec 27, 2007 |
80.71 |
| Dec 26, 2007 |
80.60 |
| Dec 24, 2007 |
80.45 |
| Dec 21, 2007 |
80.31 |
| Dec 20, 2007 |
80.16 |
| Dec 19, 2007 |
80.03 |
| Dec 18, 2007 |
79.92 |
| Dec 17, 2007 |
79.82 |
| Dec 14, 2007 |
79.75 |
| Dec 13, 2007 |
79.69 |
| Dec 12, 2007 |
79.64 |
| Dec 11, 2007 |
79.61 |
| Dec 10, 2007 |
79.57 |
| Dec 7, 2007 |
79.53 |
| Dec 6, 2007 |
79.50 |
| Dec 5, 2007 |
79.46 |
| Dec 4, 2007 |
79.44 |
| Dec 3, 2007 |
79.42 |
| Nov 30, 2007 |
79.40 |
| Nov 29, 2007 |
79.36 |
| Nov 28, 2007 |
79.33 |
| Nov 27, 2007 |
79.30 |
| Nov 26, 2007 |
79.29 |
| Nov 23, 2007 |
79.28 |
| Nov 21, 2007 |
79.28 |
| Nov 20, 2007 |
79.28 |
| Nov 19, 2007 |
79.25 |
| Nov 16, 2007 |
79.24 |
| Nov 15, 2007 |
79.23 |
| Nov 14, 2007 |
79.22 |
| Nov 13, 2007 |
79.21 |
| Nov 12, 2007 |
79.19 |
| Nov 9, 2007 |
79.18 |
| Nov 8, 2007 |
79.18 |
| Nov 7, 2007 |
79.20 |
| Nov 6, 2007 |
79.23 |
| Nov 5, 2007 |
79.25 |
| Nov 2, 2007 |
79.28 |
| Nov 1, 2007 |
79.31 |
| Oct 31, 2007 |
79.34 |
| Oct 30, 2007 |
79.36 |
| Oct 29, 2007 |
79.38 |
| Oct 26, 2007 |
79.40 |
| Oct 25, 2007 |
79.43 |
| Oct 24, 2007 |
79.46 |
| Oct 23, 2007 |
79.49 |
| Oct 22, 2007 |
79.51 |
| Oct 19, 2007 |
79.54 |
| Oct 18, 2007 |
79.59 |
| Oct 17, 2007 |
79.64 |
| Oct 16, 2007 |
79.69 |
| Oct 15, 2007 |
79.75 |
| Oct 12, 2007 |
79.80 |
| Oct 11, 2007 |
79.85 |
| Oct 10, 2007 |
79.91 |
| Oct 9, 2007 |
79.96 |
| Oct 8, 2007 |
80.02 |
| Oct 5, 2007 |
80.08 |
| Oct 4, 2007 |
80.13 |
| Oct 3, 2007 |
80.18 |
| Oct 2, 2007 |
80.25 |
| Oct 1, 2007 |
80.29 |
| Sep 28, 2007 |
80.33 |
| Sep 27, 2007 |
80.36 |
| Sep 26, 2007 |
80.38 |
| Sep 25, 2007 |
80.40 |
| Sep 24, 2007 |
80.41 |
| Sep 21, 2007 |
80.41 |
| Sep 20, 2007 |
80.41 |
| Sep 19, 2007 |
80.41 |
| Sep 18, 2007 |
80.40 |
| Sep 17, 2007 |
80.38 |
| Sep 14, 2007 |
80.38 |
| Sep 13, 2007 |
80.41 |
| Sep 12, 2007 |
80.44 |
| Sep 11, 2007 |
80.48 |
| Sep 10, 2007 |
80.51 |
| Sep 7, 2007 |
80.57 |
| Sep 6, 2007 |
80.62 |
| Sep 5, 2007 |
80.65 |
| Sep 4, 2007 |
80.67 |
| Aug 31, 2007 |
80.67 |
| Aug 30, 2007 |
80.67 |
| Aug 29, 2007 |
80.69 |
| Aug 28, 2007 |
80.73 |
| Aug 27, 2007 |
80.76 |
| Aug 24, 2007 |
80.81 |
| Aug 23, 2007 |
80.85 |
| Aug 22, 2007 |
80.89 |
| Aug 21, 2007 |
80.92 |
| Aug 20, 2007 |
80.95 |
| Aug 17, 2007 |
80.98 |
| Aug 16, 2007 |
80.99 |
| Aug 15, 2007 |
81.03 |
| Aug 14, 2007 |
81.07 |
| Aug 13, 2007 |
81.11 |
| Aug 10, 2007 |
81.13 |
| Aug 9, 2007 |
81.15 |
| Aug 8, 2007 |
81.18 |
| Aug 7, 2007 |
81.19 |
| Aug 6, 2007 |
81.21 |
| Aug 3, 2007 |
81.23 |
| Aug 2, 2007 |
81.25 |
| Aug 1, 2007 |
81.29 |
| Jul 31, 2007 |
81.32 |
| Jul 30, 2007 |
81.37 |
| Jul 27, 2007 |
81.41 |
| Jul 26, 2007 |
81.45 |
| Jul 25, 2007 |
81.47 |
| Jul 24, 2007 |
81.47 |
| Jul 23, 2007 |
81.46 |
| Jul 20, 2007 |
81.44 |
| Jul 19, 2007 |
81.41 |
| Jul 18, 2007 |
81.40 |
| Jul 17, 2007 |
81.38 |
| Jul 16, 2007 |
81.38 |
| Jul 13, 2007 |
81.38 |
| Jul 12, 2007 |
81.38 |
| Jul 11, 2007 |
81.38 |
| Jul 10, 2007 |
81.39 |
| Jul 9, 2007 |
81.40 |
| Jul 6, 2007 |
81.39 |
| Jul 5, 2007 |
81.38 |
| Jul 3, 2007 |
81.37 |
| Jul 2, 2007 |
81.37 |
| Jun 29, 2007 |
81.38 |
| Jun 28, 2007 |
81.38 |
| Jun 27, 2007 |
81.38 |
| Jun 26, 2007 |
81.36 |
| Jun 25, 2007 |
81.34 |
| Jun 22, 2007 |
81.33 |
| Jun 21, 2007 |
81.31 |
| Jun 20, 2007 |
81.27 |
| Jun 19, 2007 |
81.23 |
| Jun 18, 2007 |
81.18 |
| Jun 15, 2007 |
81.13 |
| Jun 14, 2007 |
81.09 |
| Jun 13, 2007 |
81.04 |
| Jun 12, 2007 |
81.00 |
| Jun 11, 2007 |
80.96 |
| Jun 8, 2007 |
80.94 |
| Jun 7, 2007 |
80.91 |
| Jun 6, 2007 |
80.87 |
| Jun 5, 2007 |
80.83 |
| Jun 4, 2007 |
80.78 |
| Jun 1, 2007 |
80.73 |
| May 31, 2007 |
80.70 |
| May 30, 2007 |
80.67 |
| May 29, 2007 |
80.61 |
| May 25, 2007 |
80.55 |
| May 24, 2007 |
80.50 |
| May 23, 2007 |
80.44 |
| May 22, 2007 |
80.37 |
| May 21, 2007 |
80.31 |
| May 18, 2007 |
80.25 |
| May 17, 2007 |
80.18 |
| May 16, 2007 |
80.12 |
| May 15, 2007 |
80.05 |
| May 14, 2007 |
79.99 |
| May 11, 2007 |
79.93 |
| May 10, 2007 |
79.86 |
| May 9, 2007 |
79.81 |
| May 8, 2007 |
79.76 |
| May 7, 2007 |
79.71 |
| May 4, 2007 |
79.65 |
| May 3, 2007 |
79.60 |
| May 2, 2007 |
79.54 |
| May 1, 2007 |
79.49 |
| Apr 30, 2007 |
79.45 |
| Apr 27, 2007 |
79.42 |
| Apr 26, 2007 |
79.38 |
| Apr 25, 2007 |
79.32 |
| Apr 24, 2007 |
79.27 |
| Apr 23, 2007 |
79.16 |
| Apr 20, 2007 |
79.06 |
| Apr 19, 2007 |
78.95 |
| Apr 18, 2007 |
78.83 |
| Apr 17, 2007 |
78.70 |
| Apr 16, 2007 |
78.59 |
| Apr 13, 2007 |
78.49 |
| Apr 12, 2007 |
78.40 |
| Apr 11, 2007 |
78.32 |
| Apr 10, 2007 |
78.24 |
| Apr 9, 2007 |
78.15 |
| Apr 5, 2007 |
78.04 |
| Apr 4, 2007 |
77.96 |
| Apr 3, 2007 |
77.88 |
| Apr 2, 2007 |
77.80 |
| Mar 30, 2007 |
77.72 |
| Mar 29, 2007 |
77.67 |
| Mar 28, 2007 |
77.61 |
| Mar 27, 2007 |
77.56 |
| Mar 26, 2007 |
77.51 |
| Mar 23, 2007 |
77.46 |
| Mar 22, 2007 |
77.41 |
| Mar 21, 2007 |
77.37 |
| Mar 20, 2007 |
77.35 |
| Mar 19, 2007 |
77.35 |
| Mar 16, 2007 |
77.34 |
| Mar 15, 2007 |
77.32 |
| Mar 14, 2007 |
77.30 |
| Mar 13, 2007 |
77.28 |
| Mar 12, 2007 |
77.26 |
| Mar 9, 2007 |
77.24 |
| Mar 8, 2007 |
77.23 |
| Mar 7, 2007 |
77.20 |
| Mar 6, 2007 |
77.16 |
| Mar 5, 2007 |
77.14 |
| Mar 2, 2007 |
77.12 |
| Mar 1, 2007 |
77.11 |
| Feb 28, 2007 |
77.08 |
| Feb 27, 2007 |
77.06 |
| Feb 26, 2007 |
77.05 |
| Feb 23, 2007 |
77.01 |
| Feb 22, 2007 |
76.96 |
| Feb 21, 2007 |
76.92 |
| Feb 20, 2007 |
76.88 |
| Feb 16, 2007 |
76.84 |
| Feb 15, 2007 |
76.78 |
| Feb 14, 2007 |
76.73 |
| Feb 13, 2007 |
76.70 |
| Feb 12, 2007 |
76.66 |
| Feb 9, 2007 |
76.63 |
| Feb 8, 2007 |
76.61 |
| Feb 7, 2007 |
76.58 |
| Feb 6, 2007 |
76.56 |
| Feb 5, 2007 |
76.55 |
| Feb 2, 2007 |
76.52 |
| Feb 1, 2007 |
76.50 |
| Jan 31, 2007 |
76.46 |
| Jan 30, 2007 |
76.44 |
| Jan 29, 2007 |
76.42 |
| Jan 26, 2007 |
76.43 |
| Jan 25, 2007 |
76.45 |
| Jan 24, 2007 |
76.47 |
| Jan 23, 2007 |
76.49 |
| Jan 22, 2007 |
76.49 |
| Jan 19, 2007 |
76.50 |
| Jan 18, 2007 |
76.50 |
| Jan 17, 2007 |
76.50 |
| Jan 16, 2007 |
76.48 |
| Jan 12, 2007 |
76.46 |
| Jan 11, 2007 |
76.44 |
| Jan 10, 2007 |
76.43 |
| Jan 9, 2007 |
76.43 |
| Jan 8, 2007 |
76.42 |
| Jan 5, 2007 |
76.38 |
| Jan 4, 2007 |
76.34 |
| Jan 3, 2007 |
76.31 |
| Dec 29, 2006 |
76.28 |
| Dec 28, 2006 |
76.24 |
| Dec 27, 2006 |
76.20 |
| Dec 26, 2006 |
76.17 |
| Dec 22, 2006 |
76.13 |
| Dec 21, 2006 |
76.11 |
| Dec 20, 2006 |
76.07 |
| Dec 19, 2006 |
76.03 |
| Dec 18, 2006 |
76.00 |
| Dec 15, 2006 |
76.00 |
| Dec 14, 2006 |
76.00 |
| Dec 13, 2006 |
76.01 |
| Dec 12, 2006 |
76.01 |
| Dec 11, 2006 |
76.01 |
| Dec 8, 2006 |
76.02 |
| Dec 7, 2006 |
76.03 |
| Dec 6, 2006 |
76.02 |
| Dec 5, 2006 |
76.01 |
| Dec 4, 2006 |
76.00 |
| Dec 1, 2006 |
75.99 |
| Nov 30, 2006 |
75.98 |
| Nov 29, 2006 |
75.98 |
| Nov 28, 2006 |
75.99 |
| Nov 27, 2006 |
75.97 |
| Nov 24, 2006 |
75.98 |
| Nov 22, 2006 |
75.98 |
| Nov 21, 2006 |
76.00 |
| Nov 20, 2006 |
76.02 |
| Nov 17, 2006 |
76.03 |
| Nov 16, 2006 |
76.01 |
| Nov 15, 2006 |
76.00 |
| Nov 14, 2006 |
75.99 |
| Nov 13, 2006 |
75.98 |
| Nov 10, 2006 |
75.96 |
| Nov 9, 2006 |
75.95 |
| Nov 8, 2006 |
75.93 |
| Nov 7, 2006 |
75.90 |
| Nov 6, 2006 |
75.87 |
| Nov 3, 2006 |
75.84 |
| Nov 2, 2006 |
75.80 |
| Nov 1, 2006 |
75.76 |
| Oct 31, 2006 |
75.72 |
| Oct 30, 2006 |
75.67 |
| Oct 27, 2006 |
75.63 |
| Oct 26, 2006 |
75.58 |
| Oct 25, 2006 |
75.53 |
| Oct 24, 2006 |
75.48 |
| Oct 23, 2006 |
75.42 |
| Oct 20, 2006 |
75.36 |
| Oct 19, 2006 |
75.30 |
| Oct 18, 2006 |
75.24 |
| Oct 17, 2006 |
75.20 |
| Oct 16, 2006 |
75.16 |
| Oct 13, 2006 |
75.10 |
| Oct 12, 2006 |
75.04 |
| Oct 11, 2006 |
74.99 |
| Oct 10, 2006 |
74.94 |
| Oct 9, 2006 |
74.91 |
| Oct 6, 2006 |
74.86 |
| Oct 5, 2006 |
74.81 |
| Oct 4, 2006 |
74.74 |
| Oct 3, 2006 |
74.68 |
| Oct 2, 2006 |
74.61 |
| Sep 29, 2006 |
74.55 |
| Sep 28, 2006 |
74.49 |
| Sep 27, 2006 |
74.44 |
| Sep 26, 2006 |
74.36 |
| Sep 25, 2006 |
74.27 |
| Sep 22, 2006 |
74.17 |
| Sep 21, 2006 |
74.13 |
| Sep 20, 2006 |
74.07 |
| Sep 19, 2006 |
74.01 |
| Sep 18, 2006 |
73.90 |
| Sep 15, 2006 |
73.83 |
| Sep 14, 2006 |
73.76 |
| Sep 13, 2006 |
73.68 |
| Sep 12, 2006 |
73.61 |
| Sep 11, 2006 |
73.54 |
| Sep 8, 2006 |
73.48 |
| Sep 7, 2006 |
73.45 |
| Sep 6, 2006 |
73.41 |
| Sep 5, 2006 |
73.38 |
| Sep 1, 2006 |
73.35 |
| Aug 31, 2006 |
73.30 |
| Aug 30, 2006 |
73.27 |
| Aug 29, 2006 |
73.24 |
| Aug 28, 2006 |
73.22 |
| Aug 25, 2006 |
73.21 |
| Aug 24, 2006 |
73.21 |
| Aug 23, 2006 |
73.20 |
| Aug 22, 2006 |
73.20 |
| Aug 21, 2006 |
73.21 |
| Aug 18, 2006 |
73.22 |
| Aug 17, 2006 |
73.22 |
| Aug 16, 2006 |
73.23 |
| Aug 15, 2006 |
73.26 |
| Aug 14, 2006 |
73.30 |
| Aug 11, 2006 |
73.34 |
| Aug 10, 2006 |
73.37 |
| Aug 9, 2006 |
73.42 |
| Aug 8, 2006 |
73.47 |
| Aug 7, 2006 |
73.51 |
| Aug 4, 2006 |
73.55 |
| Aug 3, 2006 |
73.58 |
| Aug 2, 2006 |
73.61 |
| Aug 1, 2006 |
73.62 |
| Jul 31, 2006 |
73.64 |
| Jul 28, 2006 |
73.67 |
| Jul 27, 2006 |
73.68 |
| Jul 26, 2006 |
73.66 |
| Jul 25, 2006 |
73.64 |
| Jul 24, 2006 |
73.62 |
| Jul 21, 2006 |
73.62 |
| Jul 20, 2006 |
73.61 |
| Jul 19, 2006 |
73.62 |
| Jul 18, 2006 |
73.62 |
| Jul 17, 2006 |
73.64 |
| Jul 14, 2006 |
73.67 |
| Jul 13, 2006 |
73.70 |
| Jul 12, 2006 |
73.72 |
| Jul 11, 2006 |
73.75 |
| Jul 10, 2006 |
73.78 |
| Jul 7, 2006 |
73.84 |
| Jul 6, 2006 |
73.89 |
| Jul 5, 2006 |
73.94 |
| Jul 3, 2006 |
73.99 |
| Jun 30, 2006 |
74.02 |
| Jun 29, 2006 |
74.06 |
| Jun 28, 2006 |
74.09 |
| Jun 27, 2006 |
74.15 |
| Jun 26, 2006 |
74.19 |
| Jun 23, 2006 |
74.25 |
| Jun 22, 2006 |
74.29 |
| Jun 21, 2006 |
74.33 |
| Jun 20, 2006 |
74.38 |
| Jun 19, 2006 |
74.42 |
| Jun 16, 2006 |
74.45 |
| Jun 15, 2006 |
74.47 |
| Jun 14, 2006 |
74.47 |
| Jun 13, 2006 |
74.50 |
| Jun 12, 2006 |
74.55 |
| Jun 9, 2006 |
74.61 |
| Jun 8, 2006 |
74.65 |
| Jun 7, 2006 |
74.68 |
| Jun 6, 2006 |
74.73 |
| Jun 5, 2006 |
74.79 |
| Jun 2, 2006 |
74.85 |
| Jun 1, 2006 |
74.90 |
| May 31, 2006 |
74.95 |
| May 30, 2006 |
75.03 |
| May 26, 2006 |
75.12 |
| May 25, 2006 |
75.19 |
| May 24, 2006 |
75.26 |
| May 23, 2006 |
75.36 |
| May 22, 2006 |
75.44 |
| May 19, 2006 |
75.50 |
| May 18, 2006 |
75.56 |
| May 17, 2006 |
75.61 |
| May 16, 2006 |
75.65 |
| May 15, 2006 |
75.69 |
| May 12, 2006 |
75.74 |
| May 11, 2006 |
75.80 |
| May 10, 2006 |
75.88 |
| May 9, 2006 |
75.96 |
| May 8, 2006 |
76.05 |
| May 5, 2006 |
76.12 |
| May 4, 2006 |
76.22 |
| May 3, 2006 |
76.31 |
| May 2, 2006 |
76.40 |
| May 1, 2006 |
76.47 |
| Apr 28, 2006 |
76.52 |
| Apr 27, 2006 |
76.59 |
| Apr 26, 2006 |
76.69 |
| Apr 25, 2006 |
76.75 |
| Apr 24, 2006 |
76.81 |
| Apr 21, 2006 |
76.86 |
| Apr 20, 2006 |
76.92 |
| Apr 19, 2006 |
76.99 |
| Apr 18, 2006 |
77.05 |
| Apr 17, 2006 |
77.11 |
| Apr 13, 2006 |
77.16 |
| Apr 12, 2006 |
77.20 |
| Apr 11, 2006 |
77.23 |
| Apr 10, 2006 |
77.26 |
| Apr 7, 2006 |
77.26 |
| Apr 6, 2006 |
77.24 |
| Apr 5, 2006 |
77.23 |
| Apr 4, 2006 |
77.18 |
| Apr 3, 2006 |
77.13 |
| Mar 31, 2006 |
77.09 |
| Mar 30, 2006 |
77.05 |
| Mar 29, 2006 |
77.02 |
| Mar 28, 2006 |
76.99 |
| Mar 27, 2006 |
76.98 |
| Mar 24, 2006 |
76.95 |
| Mar 23, 2006 |
76.91 |
| Mar 22, 2006 |
76.86 |
| Mar 21, 2006 |
76.79 |
| Mar 20, 2006 |
76.76 |
| Mar 17, 2006 |
76.75 |
| Mar 16, 2006 |
76.73 |
| Mar 15, 2006 |
76.69 |
| Mar 14, 2006 |
76.67 |
| Mar 13, 2006 |
76.63 |
| Mar 10, 2006 |
76.60 |
| Mar 9, 2006 |
76.57 |
| Mar 8, 2006 |
76.51 |
| Mar 7, 2006 |
76.46 |
| Mar 6, 2006 |
76.43 |
| Mar 3, 2006 |
76.42 |
| Mar 2, 2006 |
76.40 |
| Mar 1, 2006 |
76.39 |
| Feb 28, 2006 |
76.36 |
| Feb 27, 2006 |
76.35 |
| Feb 24, 2006 |
76.33 |
| Feb 23, 2006 |
76.32 |
| Feb 22, 2006 |
76.30 |
| Feb 21, 2006 |
76.26 |
| Feb 17, 2006 |
76.24 |
| Feb 16, 2006 |
76.22 |
| Feb 15, 2006 |
76.19 |
| Feb 14, 2006 |
76.13 |
| Feb 13, 2006 |
76.06 |
| Feb 10, 2006 |
76.01 |
| Feb 9, 2006 |
75.96 |
| Feb 8, 2006 |
75.93 |
| Feb 7, 2006 |
75.91 |
| Feb 6, 2006 |
75.88 |
| Feb 3, 2006 |
75.84 |
| Feb 2, 2006 |
75.83 |
| Feb 1, 2006 |
75.82 |
| Jan 31, 2006 |
75.81 |
| Jan 30, 2006 |
75.81 |
| Jan 27, 2006 |
75.82 |
| Jan 26, 2006 |
75.80 |
| Jan 25, 2006 |
75.79 |
| Jan 24, 2006 |
75.81 |
| Jan 23, 2006 |
75.81 |
| Jan 20, 2006 |
75.82 |
| Jan 19, 2006 |
75.82 |
| Jan 18, 2006 |
75.79 |
| Jan 17, 2006 |
75.74 |
| Jan 13, 2006 |
75.71 |
| Jan 12, 2006 |
75.69 |
| Jan 11, 2006 |
75.65 |
| Jan 10, 2006 |
75.61 |
| Jan 9, 2006 |
75.56 |
| Jan 6, 2006 |
75.51 |
| Jan 5, 2006 |
75.45 |
| Jan 4, 2006 |
75.38 |
| Jan 3, 2006 |
75.32 |
| Dec 30, 2005 |
75.26 |
| Dec 29, 2005 |
75.18 |
| Dec 28, 2005 |
75.08 |
| Dec 27, 2005 |
75.01 |
| Dec 23, 2005 |
74.95 |
| Dec 22, 2005 |
74.91 |
| Dec 21, 2005 |
74.87 |
| Dec 20, 2005 |
74.82 |
| Dec 19, 2005 |
74.76 |
| Dec 16, 2005 |
74.70 |
| Dec 15, 2005 |
74.58 |
| Dec 14, 2005 |
74.48 |
| Dec 13, 2005 |
74.36 |
| Dec 12, 2005 |
74.24 |
| Dec 9, 2005 |
74.12 |
| Dec 8, 2005 |
74.00 |
| Dec 7, 2005 |
73.90 |
| Dec 6, 2005 |
73.82 |
| Dec 5, 2005 |
73.72 |
| Dec 2, 2005 |
73.63 |
| Dec 1, 2005 |
73.55 |
| Nov 30, 2005 |
73.48 |
| Nov 29, 2005 |
73.42 |
| Nov 28, 2005 |
73.36 |
| Nov 25, 2005 |
73.30 |
| Nov 23, 2005 |
73.22 |
| Nov 22, 2005 |
73.14 |
| Nov 21, 2005 |
73.05 |
| Nov 18, 2005 |
72.96 |
| Nov 17, 2005 |
72.89 |
| Nov 16, 2005 |
72.80 |
| Nov 15, 2005 |
72.72 |
| Nov 14, 2005 |
72.64 |
| Nov 11, 2005 |
72.58 |
| Nov 10, 2005 |
72.55 |
| Nov 9, 2005 |
72.50 |
| Nov 8, 2005 |
72.48 |
| Nov 7, 2005 |
72.46 |
| Nov 4, 2005 |
72.41 |
| Nov 3, 2005 |
72.37 |
| Nov 2, 2005 |
72.33 |
| Nov 1, 2005 |
72.27 |
| Oct 31, 2005 |
72.20 |
| Oct 28, 2005 |
72.14 |
| Oct 27, 2005 |
72.06 |
| Oct 26, 2005 |
72.00 |
| Oct 25, 2005 |
71.97 |
| Oct 24, 2005 |
71.89 |
| Oct 21, 2005 |
71.78 |
| Oct 20, 2005 |
71.67 |
| Oct 19, 2005 |
71.58 |
| Oct 18, 2005 |
71.49 |
| Oct 17, 2005 |
71.42 |
| Oct 14, 2005 |
71.35 |
| Oct 13, 2005 |
71.29 |
| Oct 12, 2005 |
71.25 |
| Oct 11, 2005 |
71.19 |
| Oct 10, 2005 |
71.12 |
| Oct 7, 2005 |
71.05 |
| Oct 6, 2005 |
70.98 |
| Oct 5, 2005 |
70.91 |
| Oct 4, 2005 |
70.83 |
| Oct 3, 2005 |
70.74 |
| Sep 30, 2005 |
70.66 |
| Sep 29, 2005 |
70.58 |
| Sep 28, 2005 |
70.50 |
| Sep 27, 2005 |
70.43 |
| Sep 26, 2005 |
70.34 |
| Sep 23, 2005 |
70.24 |
| Sep 22, 2005 |
70.15 |
| Sep 21, 2005 |
70.06 |
| Sep 20, 2005 |
69.98 |
| Sep 19, 2005 |
69.88 |
| Sep 16, 2005 |
69.77 |
| Sep 15, 2005 |
69.61 |
| Sep 14, 2005 |
69.48 |
| Sep 13, 2005 |
69.33 |
| Sep 12, 2005 |
69.19 |
| Sep 9, 2005 |
69.02 |
| Sep 8, 2005 |
68.86 |
| Sep 7, 2005 |
68.69 |
| Sep 6, 2005 |
68.53 |
| Sep 2, 2005 |
68.38 |
| Sep 1, 2005 |
68.27 |
| Aug 31, 2005 |
68.17 |
| Aug 30, 2005 |
68.06 |
| Aug 29, 2005 |
67.97 |
| Aug 26, 2005 |
67.88 |
| Aug 25, 2005 |
67.79 |
| Aug 24, 2005 |
67.70 |
| Aug 23, 2005 |
67.61 |
| Aug 22, 2005 |
67.50 |
| Aug 19, 2005 |
67.40 |
| Aug 18, 2005 |
67.30 |
| Aug 17, 2005 |
67.19 |
| Aug 16, 2005 |
67.07 |
| Aug 15, 2005 |
66.96 |
| Aug 12, 2005 |
66.84 |
| Aug 11, 2005 |
66.73 |
| Aug 10, 2005 |
66.60 |
| Aug 9, 2005 |
66.47 |
| Aug 8, 2005 |
66.36 |
| Aug 5, 2005 |
66.25 |
| Aug 4, 2005 |
66.14 |
| Aug 3, 2005 |
66.02 |
| Aug 2, 2005 |
65.90 |
| Aug 1, 2005 |
65.79 |
| Jul 29, 2005 |
65.68 |
| Jul 28, 2005 |
65.59 |
| Jul 27, 2005 |
65.52 |
| Jul 26, 2005 |
65.48 |
| Jul 25, 2005 |
65.42 |
| Jul 22, 2005 |
65.36 |
| Jul 21, 2005 |
65.29 |
| Jul 20, 2005 |
65.24 |
| Jul 19, 2005 |
65.17 |
| Jul 18, 2005 |
65.10 |
| Jul 15, 2005 |
65.01 |
| Jul 14, 2005 |
64.90 |
| Jul 13, 2005 |
64.83 |
| Jul 12, 2005 |
64.74 |
| Jul 11, 2005 |
64.66 |
| Jul 8, 2005 |
64.56 |
| Jul 7, 2005 |
64.46 |
| Jul 6, 2005 |
64.36 |
| Jul 5, 2005 |
64.27 |
| Jul 1, 2005 |
64.16 |
| Jun 30, 2005 |
64.07 |
| Jun 29, 2005 |
63.97 |
| Jun 28, 2005 |
63.90 |
| Jun 27, 2005 |
63.83 |
| Jun 24, 2005 |
63.77 |
| Jun 23, 2005 |
63.71 |
| Jun 22, 2005 |
63.63 |
| Jun 21, 2005 |
63.53 |
| Jun 20, 2005 |
63.44 |
| Jun 17, 2005 |
63.33 |
| Jun 16, 2005 |
63.23 |
| Jun 15, 2005 |
63.14 |
| Jun 14, 2005 |
63.05 |
| Jun 13, 2005 |
62.95 |
| Jun 10, 2005 |
62.88 |
| Jun 9, 2005 |
62.82 |
| Jun 8, 2005 |
62.74 |
| Jun 7, 2005 |
62.68 |
| Jun 6, 2005 |
62.61 |
| Jun 3, 2005 |
62.54 |
| Jun 2, 2005 |
62.46 |
| Jun 1, 2005 |
62.36 |
| May 31, 2005 |
62.27 |
| May 27, 2005 |
62.18 |
| May 26, 2005 |
62.07 |
| May 25, 2005 |
61.96 |
| May 24, 2005 |
61.86 |
| May 23, 2005 |
61.76 |
| May 20, 2005 |
61.66 |
| May 19, 2005 |
61.57 |
| May 18, 2005 |
61.47 |
| May 17, 2005 |
61.37 |
| May 16, 2005 |
61.27 |
| May 13, 2005 |
61.18 |
| May 12, 2005 |
61.09 |
| May 11, 2005 |
61.00 |
| May 10, 2005 |
60.90 |
| May 9, 2005 |
60.81 |
| May 6, 2005 |
60.72 |
| May 5, 2005 |
60.63 |
| May 4, 2005 |
60.53 |
| May 3, 2005 |
60.42 |
| May 2, 2005 |
60.30 |
| Apr 29, 2005 |
60.17 |
| Apr 28, 2005 |
60.06 |
| Apr 27, 2005 |
59.97 |
| Apr 26, 2005 |
59.88 |
| Apr 25, 2005 |
59.84 |
| Apr 22, 2005 |
59.74 |
| Apr 21, 2005 |
59.65 |
| Apr 20, 2005 |
59.56 |
| Apr 19, 2005 |
59.46 |
| Apr 18, 2005 |
59.35 |
| Apr 15, 2005 |
59.24 |
| Apr 14, 2005 |
59.12 |
| Apr 13, 2005 |
58.99 |
| Apr 12, 2005 |
58.85 |
| Apr 11, 2005 |
58.68 |
| Apr 8, 2005 |
58.53 |
| Apr 7, 2005 |
58.37 |
| Apr 6, 2005 |
58.19 |
| Apr 5, 2005 |
58.02 |
| Apr 4, 2005 |
57.84 |
| Apr 1, 2005 |
57.64 |
| Mar 31, 2005 |
57.45 |
| Mar 30, 2005 |
57.25 |
| Mar 29, 2005 |
57.03 |
| Mar 28, 2005 |
56.81 |
| Mar 24, 2005 |
56.58 |
| Mar 23, 2005 |
56.37 |
| Mar 22, 2005 |
56.16 |
| Mar 21, 2005 |
55.96 |
| Mar 18, 2005 |
55.74 |
| Mar 17, 2005 |
55.50 |
| Mar 16, 2005 |
55.27 |
| Mar 15, 2005 |
55.04 |
| Mar 14, 2005 |
54.82 |
| Mar 11, 2005 |
54.58 |
| Mar 10, 2005 |
54.37 |
| Mar 9, 2005 |
54.16 |
| Mar 8, 2005 |
53.94 |
| Mar 7, 2005 |
53.74 |
| Mar 4, 2005 |
53.54 |
| Mar 3, 2005 |
53.33 |
| Mar 2, 2005 |
53.14 |
| Mar 1, 2005 |
52.96 |
| Feb 28, 2005 |
52.78 |
| Feb 25, 2005 |
52.59 |
| Feb 24, 2005 |
52.41 |
| Feb 23, 2005 |
52.24 |
| Feb 22, 2005 |
52.08 |
| Feb 18, 2005 |
51.93 |
| Feb 17, 2005 |
51.76 |
| Feb 16, 2005 |
51.58 |
| Feb 15, 2005 |
51.40 |
| Feb 14, 2005 |
51.21 |
| Feb 11, 2005 |
51.03 |
| Feb 10, 2005 |
50.86 |
| Feb 9, 2005 |
50.68 |
| Feb 8, 2005 |
50.52 |
| Feb 7, 2005 |
50.35 |
| Feb 4, 2005 |
50.19 |
| Feb 3, 2005 |
49.99 |
| Feb 2, 2005 |
49.80 |
| Feb 1, 2005 |
49.61 |
| Jan 31, 2005 |
49.41 |
| Jan 28, 2005 |
49.22 |
| Jan 27, 2005 |
49.04 |
| Jan 26, 2005 |
48.85 |
| Jan 25, 2005 |
48.67 |
| Jan 24, 2005 |
48.48 |
| Jan 21, 2005 |
48.29 |
| Jan 20, 2005 |
48.10 |
| Jan 19, 2005 |
47.90 |
| Jan 18, 2005 |
47.69 |
| Jan 14, 2005 |
47.47 |
| Jan 13, 2005 |
47.27 |
| Jan 12, 2005 |
47.07 |
| Jan 11, 2005 |
46.87 |
| Jan 10, 2005 |
46.68 |
| Jan 7, 2005 |
46.49 |
| Jan 6, 2005 |
46.32 |
| Jan 5, 2005 |
46.15 |
| Jan 4, 2005 |
45.98 |
| Jan 3, 2005 |
45.83 |
| Dec 31, 2004 |
45.68 |
| Dec 30, 2004 |
45.51 |
| Dec 29, 2004 |
45.33 |
| Dec 28, 2004 |
45.15 |
| Dec 27, 2004 |
44.97 |
| Dec 23, 2004 |
44.81 |
| Dec 22, 2004 |
44.65 |
| Dec 21, 2004 |
44.49 |
| Dec 20, 2004 |
44.32 |
| Dec 17, 2004 |
44.15 |
| Dec 16, 2004 |
43.98 |
| Dec 15, 2004 |
43.81 |
| Dec 14, 2004 |
43.67 |
| Dec 13, 2004 |
43.53 |
| Dec 10, 2004 |
43.39 |
| Dec 9, 2004 |
43.29 |
| Dec 8, 2004 |
43.21 |
| Dec 7, 2004 |
43.14 |
| Dec 6, 2004 |
43.09 |
| Dec 3, 2004 |
43.02 |
| Dec 2, 2004 |
42.95 |
| Dec 1, 2004 |
42.88 |
| Nov 30, 2004 |
42.77 |
| Nov 29, 2004 |
42.70 |
| Nov 26, 2004 |
42.64 |
| Nov 24, 2004 |
42.59 |
| Nov 23, 2004 |
42.53 |
| Nov 22, 2004 |
42.48 |
| Nov 19, 2004 |
42.44 |
| Nov 18, 2004 |
42.40 |
| Nov 17, 2004 |
42.35 |
| Nov 16, 2004 |
42.30 |
| Nov 15, 2004 |
42.26 |
| Nov 12, 2004 |
42.22 |
| Nov 11, 2004 |
42.17 |
| Nov 10, 2004 |
42.13 |
| Nov 9, 2004 |
42.10 |
| Nov 8, 2004 |
42.10 |
| Nov 5, 2004 |
42.12 |
| Nov 4, 2004 |
42.14 |
| Nov 3, 2004 |
42.16 |
| Nov 2, 2004 |
42.20 |
| Nov 1, 2004 |
42.26 |
| Oct 29, 2004 |
42.32 |
| Oct 28, 2004 |
42.38 |
| Oct 27, 2004 |
42.44 |
| Oct 26, 2004 |
42.48 |
| Oct 25, 2004 |
42.54 |
| Oct 22, 2004 |
42.62 |
| Oct 21, 2004 |
42.69 |
| Oct 20, 2004 |
42.77 |
| Oct 19, 2004 |
42.82 |
| Oct 18, 2004 |
42.90 |
| Oct 15, 2004 |
42.92 |
| Oct 14, 2004 |
42.95 |
| Oct 13, 2004 |
42.97 |
| Oct 12, 2004 |
42.98 |
| Oct 11, 2004 |
42.99 |
| Oct 8, 2004 |
43.01 |
| Oct 7, 2004 |
43.02 |
| Oct 6, 2004 |
43.04 |
| Oct 5, 2004 |
43.05 |
| Oct 4, 2004 |
43.06 |
| Oct 1, 2004 |
43.07 |
| Sep 30, 2004 |
43.06 |
| Sep 29, 2004 |
43.07 |
| Sep 28, 2004 |
43.08 |
| Sep 27, 2004 |
43.10 |
| Sep 24, 2004 |
43.12 |
| Sep 23, 2004 |
43.13 |
| Sep 22, 2004 |
43.15 |
| Sep 21, 2004 |
43.17 |
| Sep 20, 2004 |
43.20 |
| Sep 17, 2004 |
43.24 |
| Sep 16, 2004 |
43.27 |
| Sep 15, 2004 |
43.31 |
| Sep 14, 2004 |
43.34 |
| Sep 13, 2004 |
43.36 |
| Sep 10, 2004 |
43.37 |
| Sep 9, 2004 |
43.39 |
| Sep 8, 2004 |
43.41 |
| Sep 7, 2004 |
43.43 |
| Sep 3, 2004 |
43.47 |
| Sep 2, 2004 |
43.51 |
| Sep 1, 2004 |
43.58 |
| Aug 31, 2004 |
43.64 |
| Aug 30, 2004 |
43.71 |
| Aug 27, 2004 |
43.77 |
| Aug 26, 2004 |
43.83 |
| Aug 25, 2004 |
43.88 |
| Aug 24, 2004 |
43.94 |
| Aug 23, 2004 |
43.98 |
| Aug 20, 2004 |
44.02 |
| Aug 19, 2004 |
44.06 |
| Aug 18, 2004 |
44.10 |
| Aug 17, 2004 |
44.12 |
| Aug 16, 2004 |
44.15 |
| Aug 13, 2004 |
44.19 |
| Aug 12, 2004 |
44.22 |
| Aug 11, 2004 |
44.26 |
| Aug 10, 2004 |
44.31 |
| Aug 9, 2004 |
44.35 |
| Aug 6, 2004 |
44.40 |
| Aug 5, 2004 |
44.46 |
| Aug 4, 2004 |
44.50 |
| Aug 3, 2004 |
44.53 |
| Aug 2, 2004 |
44.56 |
| Jul 30, 2004 |
44.59 |
| Jul 29, 2004 |
44.62 |
| Jul 28, 2004 |
44.66 |
| Jul 27, 2004 |
44.70 |
| Jul 26, 2004 |
44.72 |
| Jul 23, 2004 |
44.71 |
| Jul 22, 2004 |
44.70 |
| Jul 21, 2004 |
44.68 |
| Jul 20, 2004 |
44.65 |
| Jul 19, 2004 |
44.61 |
| Jul 16, 2004 |
44.57 |
| Jul 15, 2004 |
44.51 |
| Jul 14, 2004 |
44.45 |
| Jul 13, 2004 |
44.41 |
| Jul 12, 2004 |
44.37 |
| Jul 9, 2004 |
44.34 |
| Jul 8, 2004 |
44.33 |
| Jul 7, 2004 |
44.31 |
| Jul 6, 2004 |
44.29 |
| Jul 2, 2004 |
44.27 |
| Jul 1, 2004 |
44.25 |
| Jun 30, 2004 |
44.22 |
| Jun 29, 2004 |
44.19 |
| Jun 28, 2004 |
44.17 |
| Jun 25, 2004 |
44.16 |
| Jun 24, 2004 |
44.13 |
| Jun 23, 2004 |
44.11 |
| Jun 22, 2004 |
44.09 |
| Jun 21, 2004 |
44.05 |
| Jun 18, 2004 |
44.01 |
| Jun 17, 2004 |
43.96 |
| Jun 16, 2004 |
43.90 |
| Jun 15, 2004 |
43.85 |
| Jun 14, 2004 |
43.80 |
| Jun 10, 2004 |
43.73 |
| Jun 9, 2004 |
43.67 |
| Jun 8, 2004 |
43.60 |
| Jun 7, 2004 |
43.53 |
| Jun 4, 2004 |
43.43 |
| Jun 3, 2004 |
43.35 |
| Jun 2, 2004 |
43.27 |
| Jun 1, 2004 |
43.20 |
| May 28, 2004 |
43.13 |
| May 27, 2004 |
43.05 |
| May 26, 2004 |
42.98 |
| May 25, 2004 |
42.93 |
| May 24, 2004 |
42.87 |
| May 21, 2004 |
42.80 |
| May 20, 2004 |
42.74 |
| May 19, 2004 |
42.68 |
| May 18, 2004 |
42.61 |
| May 17, 2004 |
42.54 |
| May 14, 2004 |
42.46 |
| May 13, 2004 |
42.38 |
| May 12, 2004 |
42.31 |
| May 11, 2004 |
42.24 |
| May 10, 2004 |
42.17 |
| May 7, 2004 |
42.10 |
| May 6, 2004 |
42.03 |
| May 5, 2004 |
41.95 |
| May 4, 2004 |
41.85 |
| May 3, 2004 |
41.77 |
| Apr 30, 2004 |
41.68 |
| Apr 29, 2004 |
41.60 |
| Apr 28, 2004 |
41.52 |
| Apr 27, 2004 |
41.43 |
| Apr 26, 2004 |
41.34 |
| Apr 23, 2004 |
41.24 |
| Apr 22, 2004 |
41.13 |
| Apr 21, 2004 |
41.01 |
| Apr 20, 2004 |
40.92 |
| Apr 19, 2004 |
40.83 |
| Apr 16, 2004 |
40.73 |
| Apr 15, 2004 |
40.63 |
| Apr 14, 2004 |
40.53 |
| Apr 13, 2004 |
40.42 |
| Apr 12, 2004 |
40.29 |
| Apr 8, 2004 |
40.16 |
| Apr 7, 2004 |
40.04 |
| Apr 6, 2004 |
39.90 |
| Apr 5, 2004 |
39.77 |
| Apr 2, 2004 |
39.62 |
| Apr 1, 2004 |
39.50 |
| Mar 31, 2004 |
39.38 |
| Mar 30, 2004 |
39.27 |
| Mar 29, 2004 |
39.16 |
| Mar 26, 2004 |
39.05 |
| Mar 25, 2004 |
38.95 |
| Mar 24, 2004 |
38.85 |
| Mar 23, 2004 |
38.76 |
| Mar 22, 2004 |
38.66 |
| Mar 19, 2004 |
38.57 |
| Mar 18, 2004 |
38.51 |
| Mar 17, 2004 |
38.44 |
| Mar 16, 2004 |
38.38 |
| Mar 15, 2004 |
38.32 |
| Mar 12, 2004 |
38.26 |
| Mar 11, 2004 |
38.18 |
| Mar 10, 2004 |
38.11 |
| Mar 9, 2004 |
38.03 |
| Mar 8, 2004 |
37.95 |
| Mar 5, 2004 |
37.88 |
| Mar 4, 2004 |
37.79 |
| Mar 3, 2004 |
37.72 |
| Mar 2, 2004 |
37.64 |
| Mar 1, 2004 |
37.57 |
| Feb 27, 2004 |
37.50 |
| Feb 26, 2004 |
37.44 |
| Feb 25, 2004 |
37.37 |
| Feb 24, 2004 |
37.31 |
| Feb 23, 2004 |
37.25 |
| Feb 20, 2004 |
37.20 |
| Feb 19, 2004 |
37.13 |
| Feb 18, 2004 |
37.07 |
| Feb 17, 2004 |
37.01 |
| Feb 13, 2004 |
36.96 |
| Feb 12, 2004 |
36.91 |
| Feb 11, 2004 |
36.87 |
| Feb 10, 2004 |
36.83 |
| Feb 9, 2004 |
36.78 |
| Feb 6, 2004 |
36.73 |
| Feb 5, 2004 |
36.69 |
| Feb 4, 2004 |
36.65 |
| Feb 3, 2004 |
36.60 |
| Feb 2, 2004 |
36.54 |
| Jan 30, 2004 |
36.49 |
| Jan 29, 2004 |
36.45 |
| Jan 28, 2004 |
36.40 |
| Jan 27, 2004 |
36.38 |
| Jan 26, 2004 |
36.36 |
| Jan 23, 2004 |
36.33 |
| Jan 22, 2004 |
36.30 |
| Jan 21, 2004 |
36.25 |
| Jan 20, 2004 |
36.22 |
| Jan 16, 2004 |
36.19 |
| Jan 15, 2004 |
36.15 |
| Jan 14, 2004 |
36.12 |
| Jan 13, 2004 |
36.10 |
| Jan 12, 2004 |
36.09 |
| Jan 9, 2004 |
36.09 |
| Jan 8, 2004 |
36.09 |
| Jan 7, 2004 |
36.08 |
| Jan 6, 2004 |
36.07 |
| Jan 5, 2004 |
36.07 |
| Jan 2, 2004 |
36.06 |
| Dec 31, 2003 |
36.04 |
| Dec 30, 2003 |
36.03 |
| Dec 29, 2003 |
36.01 |
| Dec 26, 2003 |
35.98 |
| Dec 24, 2003 |
35.97 |
| Dec 23, 2003 |
35.98 |
| Dec 22, 2003 |
35.99 |
| Dec 19, 2003 |
36.00 |
| Dec 18, 2003 |
36.03 |
| Dec 17, 2003 |
36.06 |
| Dec 16, 2003 |
36.10 |
| Dec 15, 2003 |
36.14 |
| Dec 12, 2003 |
36.17 |
| Dec 11, 2003 |
36.20 |
| Dec 10, 2003 |
36.23 |
| Dec 9, 2003 |
36.25 |
| Dec 8, 2003 |
36.28 |
| Dec 5, 2003 |
36.30 |
| Dec 4, 2003 |
36.32 |
| Dec 3, 2003 |
36.33 |
| Dec 2, 2003 |
36.35 |
| Dec 1, 2003 |
36.37 |
| Nov 28, 2003 |
36.40 |
| Nov 26, 2003 |
36.44 |
| Nov 25, 2003 |
36.47 |
| Nov 24, 2003 |
36.51 |
| Nov 21, 2003 |
36.55 |
| Nov 20, 2003 |
36.60 |
| Nov 19, 2003 |
36.63 |
| Nov 18, 2003 |
36.68 |
| Nov 17, 2003 |
36.73 |
| Nov 14, 2003 |
36.78 |
| Nov 13, 2003 |
36.83 |
| Nov 12, 2003 |
36.88 |
| Nov 11, 2003 |
36.93 |
| Nov 10, 2003 |
37.00 |
| Nov 7, 2003 |
37.07 |
| Nov 6, 2003 |
37.15 |
| Nov 5, 2003 |
37.22 |
| Nov 4, 2003 |
37.27 |
| Nov 3, 2003 |
37.31 |
| Oct 31, 2003 |
37.35 |
| Oct 30, 2003 |
37.39 |
| Oct 29, 2003 |
37.43 |
| Oct 28, 2003 |
37.45 |
| Oct 27, 2003 |
37.47 |
| Oct 24, 2003 |
37.49 |
| Oct 23, 2003 |
37.47 |
| Oct 22, 2003 |
37.44 |
| Oct 21, 2003 |
37.42 |
| Oct 20, 2003 |
37.40 |
| Oct 17, 2003 |
37.38 |
| Oct 16, 2003 |
37.39 |
| Oct 15, 2003 |
37.40 |
| Oct 14, 2003 |
37.42 |
| Oct 13, 2003 |
37.43 |
| Oct 10, 2003 |
37.44 |
| Oct 9, 2003 |
37.44 |
| Oct 8, 2003 |
37.44 |
| Oct 7, 2003 |
37.45 |
| Oct 6, 2003 |
37.45 |
| Oct 3, 2003 |
37.44 |
| Oct 2, 2003 |
37.43 |
| Oct 1, 2003 |
37.42 |
| Sep 30, 2003 |
37.41 |
| Sep 29, 2003 |
37.41 |
| Sep 26, 2003 |
37.41 |
| Sep 25, 2003 |
37.43 |
| Sep 24, 2003 |
37.43 |
| Sep 23, 2003 |
37.42 |
| Sep 22, 2003 |
37.40 |
| Sep 19, 2003 |
37.37 |
| Sep 18, 2003 |
37.33 |
| Sep 17, 2003 |
37.30 |
| Sep 16, 2003 |
37.26 |
| Sep 15, 2003 |
37.23 |
| Sep 12, 2003 |
37.20 |
| Sep 11, 2003 |
37.17 |
| Sep 10, 2003 |
37.13 |
| Sep 9, 2003 |
37.10 |
| Sep 8, 2003 |
37.05 |
| Sep 5, 2003 |
37.03 |
| Sep 4, 2003 |
37.00 |
| Sep 3, 2003 |
36.97 |
| Sep 2, 2003 |
36.92 |
| Aug 29, 2003 |
36.88 |
| Aug 28, 2003 |
36.84 |
| Aug 27, 2003 |
36.82 |
| Aug 26, 2003 |
36.79 |
| Aug 25, 2003 |
36.77 |
| Aug 22, 2003 |
36.75 |
| Aug 21, 2003 |
36.73 |
| Aug 20, 2003 |
36.71 |
| Aug 19, 2003 |
36.67 |
| Aug 18, 2003 |
36.62 |
| Aug 15, 2003 |
36.57 |
| Aug 14, 2003 |
36.52 |
| Aug 13, 2003 |
36.47 |
| Aug 12, 2003 |
36.42 |
| Aug 11, 2003 |
36.37 |
| Aug 8, 2003 |
36.32 |
| Aug 7, 2003 |
36.27 |
| Aug 6, 2003 |
36.23 |
| Aug 5, 2003 |
36.18 |
| Aug 4, 2003 |
36.12 |
| Aug 1, 2003 |
36.04 |
| Jul 31, 2003 |
35.96 |
| Jul 30, 2003 |
35.88 |
| Jul 29, 2003 |
35.79 |
| Jul 28, 2003 |
35.68 |
| Jul 25, 2003 |
35.57 |
| Jul 24, 2003 |
35.46 |
| Jul 23, 2003 |
35.36 |
| Jul 22, 2003 |
35.26 |
| Jul 21, 2003 |
35.17 |
| Jul 18, 2003 |
35.07 |
| Jul 17, 2003 |
34.97 |
| Jul 16, 2003 |
34.86 |
| Jul 15, 2003 |
34.78 |
| Jul 14, 2003 |
34.67 |
| Jul 11, 2003 |
34.56 |
| Jul 10, 2003 |
34.45 |
| Jul 9, 2003 |
34.33 |
| Jul 8, 2003 |
34.20 |
| Jul 7, 2003 |
34.08 |
| Jul 3, 2003 |
33.97 |
| Jul 2, 2003 |
33.88 |
| Jul 1, 2003 |
33.78 |
| Jun 30, 2003 |
33.68 |
| Jun 27, 2003 |
33.59 |
| Jun 26, 2003 |
33.49 |
| Jun 25, 2003 |
33.39 |
| Jun 24, 2003 |
33.32 |
| Jun 23, 2003 |
33.23 |
| Jun 20, 2003 |
33.15 |
| Jun 19, 2003 |
33.06 |
| Jun 18, 2003 |
32.96 |
| Jun 17, 2003 |
32.86 |
| Jun 16, 2003 |
32.76 |
| Jun 13, 2003 |
32.67 |
| Jun 12, 2003 |
32.59 |
| Jun 11, 2003 |
32.52 |
| Jun 10, 2003 |
32.43 |
| Jun 9, 2003 |
32.36 |
| Jun 6, 2003 |
32.29 |
| Jun 5, 2003 |
32.22 |
| Jun 4, 2003 |
32.15 |
| Jun 3, 2003 |
32.09 |
| Jun 2, 2003 |
32.04 |
| May 30, 2003 |
31.98 |
| May 29, 2003 |
31.93 |
| May 28, 2003 |
31.87 |
| May 27, 2003 |
31.82 |
| May 23, 2003 |
31.76 |
| May 22, 2003 |
31.69 |
| May 21, 2003 |
31.62 |
| May 20, 2003 |
31.56 |
| May 19, 2003 |
31.50 |
| May 16, 2003 |
31.45 |
| May 15, 2003 |
31.40 |
| May 14, 2003 |
31.34 |
| May 13, 2003 |
31.29 |
| May 12, 2003 |
31.25 |
| May 9, 2003 |
31.21 |
| May 8, 2003 |
31.17 |
| May 7, 2003 |
31.13 |
| May 6, 2003 |
31.10 |
| May 5, 2003 |
31.05 |
| May 2, 2003 |
31.00 |
| May 1, 2003 |
30.96 |
| Apr 30, 2003 |
30.92 |
| Apr 29, 2003 |
30.89 |
| Apr 28, 2003 |
30.85 |
| Apr 25, 2003 |
30.80 |
| Apr 24, 2003 |
30.76 |
| Apr 23, 2003 |
30.71 |
| Apr 22, 2003 |
30.65 |
| Apr 21, 2003 |
30.59 |
| Apr 17, 2003 |
30.55 |
| Apr 16, 2003 |
30.51 |
| Apr 15, 2003 |
30.50 |
| Apr 14, 2003 |
30.47 |
| Apr 11, 2003 |
30.46 |
| Apr 10, 2003 |
30.45 |
| Apr 9, 2003 |
30.43 |
| Apr 8, 2003 |
30.42 |
| Apr 7, 2003 |
30.40 |
| Apr 4, 2003 |
30.38 |
| Apr 3, 2003 |
30.35 |
| Apr 2, 2003 |
30.34 |
| Apr 1, 2003 |
30.33 |
| Mar 31, 2003 |
30.30 |
| Mar 28, 2003 |
30.29 |
| Mar 27, 2003 |
30.29 |
| Mar 26, 2003 |
30.28 |
| Mar 25, 2003 |
30.30 |
| Mar 24, 2003 |
30.31 |
| Mar 21, 2003 |
30.34 |
| Mar 20, 2003 |
30.37 |
| Mar 19, 2003 |
30.40 |
| Mar 18, 2003 |
30.45 |
| Mar 17, 2003 |
30.49 |
| Mar 14, 2003 |
30.55 |
| Mar 13, 2003 |
30.61 |
| Mar 12, 2003 |
30.65 |
| Mar 11, 2003 |
30.73 |
| Mar 10, 2003 |
30.79 |
| Mar 7, 2003 |
30.84 |
| Mar 6, 2003 |
30.88 |
| Mar 5, 2003 |
30.91 |
| Mar 4, 2003 |
30.94 |
| Mar 3, 2003 |
30.97 |
| Feb 28, 2003 |
31.00 |
| Feb 27, 2003 |
31.04 |
| Feb 26, 2003 |
31.07 |
| Feb 25, 2003 |
31.11 |
| Feb 24, 2003 |
31.14 |
| Feb 21, 2003 |
31.19 |
| Feb 20, 2003 |
31.22 |
| Feb 19, 2003 |
31.26 |
| Feb 18, 2003 |
31.31 |
| Feb 14, 2003 |
31.35 |
| Feb 13, 2003 |
31.40 |
| Feb 12, 2003 |
31.45 |
| Feb 11, 2003 |
31.51 |
| Feb 10, 2003 |
31.57 |
| Feb 7, 2003 |
31.63 |
| Feb 6, 2003 |
31.68 |
| Feb 5, 2003 |
31.73 |
| Feb 4, 2003 |
31.77 |
| Feb 3, 2003 |
31.81 |
| Jan 31, 2003 |
31.83 |
| Jan 30, 2003 |
31.84 |
| Jan 29, 2003 |
31.85 |
| Jan 28, 2003 |
31.85 |
| Jan 27, 2003 |
31.85 |
| Jan 24, 2003 |
31.85 |
| Jan 23, 2003 |
31.86 |
| Jan 22, 2003 |
31.87 |
| Jan 21, 2003 |
31.87 |
| Jan 17, 2003 |
31.88 |
| Jan 16, 2003 |
31.90 |
| Jan 15, 2003 |
31.92 |
| Jan 14, 2003 |
31.95 |
| Jan 13, 2003 |
31.96 |
| Jan 10, 2003 |
31.97 |
| Jan 9, 2003 |
31.98 |
| Jan 8, 2003 |
31.96 |
| Jan 7, 2003 |
31.96 |
| Jan 6, 2003 |
31.96 |
| Jan 3, 2003 |
31.96 |
| Jan 2, 2003 |
31.95 |
| Dec 31, 2002 |
31.95 |
| Dec 30, 2002 |
31.96 |
| Dec 27, 2002 |
31.96 |
| Dec 26, 2002 |
31.96 |
| Dec 24, 2002 |
31.95 |
| Dec 23, 2002 |
31.96 |
| Dec 20, 2002 |
31.99 |
| Dec 19, 2002 |
32.02 |
| Dec 18, 2002 |
32.05 |
| Dec 17, 2002 |
32.08 |
| Dec 16, 2002 |
32.09 |
| Dec 13, 2002 |
32.09 |
| Dec 12, 2002 |
32.10 |
| Dec 11, 2002 |
32.07 |
| Dec 10, 2002 |
32.05 |
| Dec 9, 2002 |
32.04 |
| Dec 6, 2002 |
32.06 |
| Dec 5, 2002 |
32.08 |
| Dec 4, 2002 |
32.08 |
| Dec 3, 2002 |
32.09 |
| Dec 2, 2002 |
32.11 |
| Nov 29, 2002 |
32.14 |
| Nov 27, 2002 |
32.15 |
| Nov 26, 2002 |
32.17 |
| Nov 25, 2002 |
32.22 |
| Nov 22, 2002 |
32.28 |
| Nov 21, 2002 |
32.30 |
| Nov 20, 2002 |
32.33 |
| Nov 19, 2002 |
32.34 |
| Nov 18, 2002 |
32.36 |
| Nov 15, 2002 |
32.38 |
| Nov 14, 2002 |
32.38 |
| Nov 13, 2002 |
32.40 |
| Nov 12, 2002 |
32.43 |
| Nov 11, 2002 |
32.48 |
| Nov 8, 2002 |
32.54 |
| Nov 7, 2002 |
32.60 |
| Nov 6, 2002 |
32.64 |
| Nov 5, 2002 |
32.68 |
| Nov 4, 2002 |
32.73 |
| Nov 1, 2002 |
32.77 |
| Oct 31, 2002 |
32.83 |
| Oct 30, 2002 |
32.88 |
| Oct 29, 2002 |
32.91 |
| Oct 28, 2002 |
32.95 |
| Oct 25, 2002 |
32.96 |
| Oct 24, 2002 |
32.98 |
| Oct 23, 2002 |
32.98 |
| Oct 22, 2002 |
32.97 |
| Oct 21, 2002 |
32.97 |
| Oct 18, 2002 |
32.96 |
| Oct 17, 2002 |
32.94 |
| Oct 16, 2002 |
32.93 |
| Oct 15, 2002 |
32.90 |
| Oct 14, 2002 |
32.87 |
| Oct 11, 2002 |
32.85 |
| Oct 10, 2002 |
32.85 |
| Oct 9, 2002 |
32.85 |
| Oct 8, 2002 |
32.87 |
| Oct 7, 2002 |
32.89 |
| Oct 4, 2002 |
32.89 |
| Oct 3, 2002 |
32.88 |
| Oct 2, 2002 |
32.87 |
| Oct 1, 2002 |
32.89 |
| Sep 30, 2002 |
32.91 |
| Sep 27, 2002 |
32.93 |
| Sep 26, 2002 |
32.94 |
| Sep 25, 2002 |
32.97 |
| Sep 24, 2002 |
33.00 |
| Sep 23, 2002 |
33.04 |
| Sep 20, 2002 |
33.07 |
| Sep 19, 2002 |
33.08 |
| Sep 18, 2002 |
33.08 |
| Sep 17, 2002 |
33.09 |
| Sep 16, 2002 |
33.10 |
| Sep 13, 2002 |
33.10 |
| Sep 12, 2002 |
33.09 |
| Sep 11, 2002 |
33.09 |
| Sep 10, 2002 |
33.11 |
| Sep 9, 2002 |
33.13 |
| Sep 6, 2002 |
33.13 |
| Sep 5, 2002 |
33.13 |
| Sep 4, 2002 |
33.12 |
| Sep 3, 2002 |
33.12 |
| Aug 30, 2002 |
33.12 |
| Aug 29, 2002 |
33.12 |
| Aug 28, 2002 |
33.10 |
| Aug 27, 2002 |
33.10 |
| Aug 26, 2002 |
33.10 |
| Aug 23, 2002 |
33.08 |
| Aug 22, 2002 |
33.05 |
| Aug 21, 2002 |
33.03 |
| Aug 20, 2002 |
33.01 |
| Aug 19, 2002 |
32.99 |
| Aug 16, 2002 |
32.97 |
| Aug 15, 2002 |
32.96 |
| Aug 14, 2002 |
32.94 |
| Aug 13, 2002 |
32.92 |
| Aug 12, 2002 |
32.89 |
| Aug 9, 2002 |
32.87 |
| Aug 8, 2002 |
32.84 |
| Aug 7, 2002 |
32.81 |
| Aug 6, 2002 |
32.78 |
| Aug 5, 2002 |
32.76 |
| Aug 2, 2002 |
32.74 |
| Aug 1, 2002 |
32.69 |
| Jul 31, 2002 |
32.63 |
| Jul 30, 2002 |
32.57 |
| Jul 29, 2002 |
32.52 |
| Jul 26, 2002 |
32.46 |
| Jul 25, 2002 |
32.41 |
| Jul 24, 2002 |
32.37 |
| Jul 23, 2002 |
32.34 |
| Jul 22, 2002 |
32.34 |
| Jul 19, 2002 |
32.34 |
| Jul 18, 2002 |
32.32 |
| Jul 17, 2002 |
32.27 |
| Jul 16, 2002 |
32.23 |
| Jul 15, 2002 |
32.20 |
| Jul 12, 2002 |
32.15 |
| Jul 11, 2002 |
32.10 |
| Jul 10, 2002 |
32.07 |
| Jul 9, 2002 |
32.05 |
| Jul 8, 2002 |
32.02 |
| Jul 5, 2002 |
31.97 |
| Jul 3, 2002 |
31.92 |
| Jul 2, 2002 |
31.89 |
| Jul 1, 2002 |
31.86 |
| Jun 28, 2002 |
31.82 |
| Jun 27, 2002 |
31.75 |
| Jun 26, 2002 |
31.68 |
| Jun 25, 2002 |
31.62 |
| Jun 24, 2002 |
31.55 |
| Jun 21, 2002 |
31.47 |
| Jun 20, 2002 |
31.37 |
| Jun 19, 2002 |
31.28 |
| Jun 18, 2002 |
31.18 |
| Jun 17, 2002 |
31.07 |
| Jun 14, 2002 |
30.97 |
| Jun 13, 2002 |
30.87 |
| Jun 12, 2002 |
30.76 |
| Jun 11, 2002 |
30.64 |
| Jun 10, 2002 |
30.53 |
| Jun 7, 2002 |
30.42 |
| Jun 6, 2002 |
30.32 |
| Jun 5, 2002 |
30.22 |
| Jun 4, 2002 |
30.12 |
| Jun 3, 2002 |
30.01 |
| May 31, 2002 |
29.89 |
| May 30, 2002 |
29.77 |
| May 29, 2002 |
29.66 |
| May 28, 2002 |
29.56 |
| May 24, 2002 |
29.47 |
| May 23, 2002 |
29.39 |
| May 22, 2002 |
29.30 |
| May 21, 2002 |
29.20 |
| May 20, 2002 |
29.10 |
| May 17, 2002 |
28.99 |
| May 16, 2002 |
28.87 |
| May 15, 2002 |
28.77 |
| May 14, 2002 |
28.69 |
| May 13, 2002 |
28.61 |
| May 10, 2002 |
28.53 |
| May 9, 2002 |
28.43 |
| May 8, 2002 |
28.33 |
| May 7, 2002 |
28.22 |
| May 6, 2002 |
28.13 |
| May 3, 2002 |
28.02 |
| May 2, 2002 |
27.90 |
| May 1, 2002 |
27.79 |
| Apr 30, 2002 |
27.68 |
| Apr 29, 2002 |
27.60 |
| Apr 26, 2002 |
27.52 |
| Apr 25, 2002 |
27.42 |
| Apr 24, 2002 |
27.32 |
| Apr 23, 2002 |
27.22 |
| Apr 22, 2002 |
27.13 |
| Apr 19, 2002 |
27.04 |
| Apr 18, 2002 |
26.94 |
| Apr 17, 2002 |
26.85 |
| Apr 16, 2002 |
26.77 |
| Apr 15, 2002 |
26.70 |
| Apr 12, 2002 |
26.62 |
| Apr 11, 2002 |
26.56 |
| Apr 10, 2002 |
26.48 |
| Apr 9, 2002 |
26.39 |
| Apr 8, 2002 |
26.30 |
| Apr 5, 2002 |
26.20 |
| Apr 4, 2002 |
26.11 |
| Apr 3, 2002 |
26.02 |
| Apr 2, 2002 |
25.94 |
| Apr 1, 2002 |
25.86 |
| Mar 28, 2002 |
25.78 |
| Mar 27, 2002 |
25.70 |
| Mar 26, 2002 |
25.62 |
| Mar 25, 2002 |
25.55 |
