Cigna (CI) DMA 100 (1982 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
278.41 |
| May 21, 2026 |
278.31 |
| May 20, 2026 |
278.26 |
| May 19, 2026 |
278.17 |
| May 18, 2026 |
278.00 |
| May 15, 2026 |
277.89 |
| May 14, 2026 |
277.76 |
| May 13, 2026 |
277.55 |
| May 12, 2026 |
277.28 |
| May 11, 2026 |
277.06 |
| May 8, 2026 |
276.94 |
| May 7, 2026 |
276.80 |
| May 6, 2026 |
276.68 |
| May 5, 2026 |
276.49 |
| May 4, 2026 |
276.36 |
| May 1, 2026 |
276.20 |
| Apr 30, 2026 |
276.03 |
| Apr 29, 2026 |
275.81 |
| Apr 28, 2026 |
275.59 |
| Apr 27, 2026 |
275.48 |
| Apr 24, 2026 |
275.39 |
| Apr 23, 2026 |
275.41 |
| Apr 22, 2026 |
275.39 |
| Apr 21, 2026 |
275.43 |
| Apr 20, 2026 |
275.37 |
| Apr 17, 2026 |
275.36 |
| Apr 16, 2026 |
275.27 |
| Apr 15, 2026 |
275.22 |
| Apr 14, 2026 |
275.26 |
| Apr 13, 2026 |
275.25 |
| Apr 10, 2026 |
275.19 |
| Apr 9, 2026 |
275.19 |
| Apr 8, 2026 |
275.11 |
| Apr 7, 2026 |
275.02 |
| Apr 6, 2026 |
274.86 |
| Apr 2, 2026 |
274.74 |
| Apr 1, 2026 |
274.61 |
| Mar 31, 2026 |
274.53 |
| Mar 30, 2026 |
274.51 |
| Mar 27, 2026 |
274.52 |
| Mar 26, 2026 |
274.34 |
| Mar 25, 2026 |
274.09 |
| Mar 24, 2026 |
274.38 |
| Mar 23, 2026 |
274.80 |
| Mar 20, 2026 |
275.28 |
| Mar 19, 2026 |
275.67 |
| Mar 18, 2026 |
276.07 |
| Mar 17, 2026 |
276.51 |
| Mar 16, 2026 |
276.95 |
| Mar 13, 2026 |
277.33 |
| Mar 12, 2026 |
277.65 |
| Mar 11, 2026 |
277.90 |
| Mar 10, 2026 |
278.24 |
| Mar 9, 2026 |
278.64 |
| Mar 6, 2026 |
278.90 |
| Mar 5, 2026 |
279.19 |
| Mar 4, 2026 |
279.44 |
| Mar 3, 2026 |
279.66 |
| Mar 2, 2026 |
279.89 |
| Feb 27, 2026 |
280.01 |
| Feb 26, 2026 |
280.22 |
| Feb 25, 2026 |
280.30 |
| Feb 24, 2026 |
280.38 |
| Feb 23, 2026 |
280.45 |
| Feb 20, 2026 |
280.48 |
| Feb 19, 2026 |
280.54 |
| Feb 18, 2026 |
280.52 |
| Feb 17, 2026 |
280.54 |
| Feb 13, 2026 |
280.53 |
| Feb 12, 2026 |
280.50 |
| Feb 11, 2026 |
280.53 |
| Feb 10, 2026 |
280.52 |
| Feb 9, 2026 |
280.61 |
| Feb 6, 2026 |
280.60 |
| Feb 5, 2026 |
280.66 |
| Feb 4, 2026 |
280.84 |
| Feb 3, 2026 |
281.18 |
| Feb 2, 2026 |
281.45 |
| Jan 30, 2026 |
281.75 |
| Jan 29, 2026 |
282.02 |
| Jan 28, 2026 |
282.36 |
| Jan 27, 2026 |
282.68 |
| Jan 26, 2026 |
282.98 |
| Jan 23, 2026 |
283.19 |
| Jan 22, 2026 |
283.40 |
| Jan 21, 2026 |
283.59 |
| Jan 20, 2026 |
283.84 |
| Jan 16, 2026 |
284.13 |
| Jan 15, 2026 |
284.42 |
| Jan 14, 2026 |
284.68 |
| Jan 13, 2026 |
284.98 |
| Jan 12, 2026 |
285.31 |
| Jan 9, 2026 |
285.57 |
| Jan 8, 2026 |
285.76 |
| Jan 7, 2026 |
285.89 |
| Jan 6, 2026 |
286.00 |
| Jan 5, 2026 |
286.03 |
| Jan 2, 2026 |
285.99 |
| Dec 31, 2025 |
285.97 |
| Dec 30, 2025 |
285.97 |
| Dec 29, 2025 |
285.91 |
| Dec 26, 2025 |
285.85 |
| Dec 24, 2025 |
285.79 |
| Dec 23, 2025 |
285.71 |
| Dec 22, 2025 |
285.60 |
| Dec 19, 2025 |
285.51 |
| Dec 18, 2025 |
285.77 |
| Dec 17, 2025 |
285.96 |
| Dec 16, 2025 |
286.14 |
| Dec 15, 2025 |
286.34 |
| Dec 12, 2025 |
286.51 |
| Dec 11, 2025 |
286.81 |
| Dec 10, 2025 |
287.09 |
| Dec 9, 2025 |
287.41 |
| Dec 8, 2025 |
287.74 |
| Dec 5, 2025 |
288.09 |
| Dec 4, 2025 |
288.49 |
| Dec 3, 2025 |
288.83 |
| Dec 2, 2025 |
289.16 |
| Dec 1, 2025 |
289.45 |
| Nov 28, 2025 |
289.80 |
| Nov 26, 2025 |
290.13 |
| Nov 25, 2025 |
290.46 |
| Nov 24, 2025 |
290.82 |
| Nov 21, 2025 |
291.30 |
| Nov 20, 2025 |
291.72 |
| Nov 19, 2025 |
292.37 |
| Nov 18, 2025 |
292.96 |
| Nov 17, 2025 |
293.49 |
| Nov 14, 2025 |
294.08 |
| Nov 13, 2025 |
294.54 |
| Nov 12, 2025 |
295.00 |
| Nov 11, 2025 |
295.47 |
| Nov 10, 2025 |
295.93 |
| Nov 7, 2025 |
296.49 |
| Nov 6, 2025 |
296.97 |
| Nov 5, 2025 |
297.55 |
| Nov 4, 2025 |
298.13 |
| Nov 3, 2025 |
298.64 |
| Oct 31, 2025 |
299.15 |
| Oct 30, 2025 |
299.85 |
| Oct 29, 2025 |
300.49 |
| Oct 28, 2025 |
300.62 |
| Oct 27, 2025 |
300.64 |
| Oct 24, 2025 |
300.65 |
| Oct 23, 2025 |
300.75 |
| Oct 22, 2025 |
300.85 |
| Oct 21, 2025 |
300.94 |
| Oct 20, 2025 |
300.99 |
| Oct 17, 2025 |
301.03 |
| Oct 16, 2025 |
301.19 |
| Oct 15, 2025 |
301.44 |
| Oct 14, 2025 |
301.62 |
| Oct 13, 2025 |
301.77 |
| Oct 10, 2025 |
302.06 |
| Oct 9, 2025 |
302.27 |
| Oct 8, 2025 |
302.42 |
| Oct 7, 2025 |
302.44 |
| Oct 6, 2025 |
302.41 |
| Oct 3, 2025 |
302.39 |
| Oct 2, 2025 |
302.44 |
| Oct 1, 2025 |
302.81 |
| Sep 30, 2025 |
303.22 |
| Sep 29, 2025 |
303.68 |
| Sep 26, 2025 |
304.15 |
| Sep 25, 2025 |
304.62 |
| Sep 24, 2025 |
305.13 |
| Sep 23, 2025 |
305.57 |
| Sep 22, 2025 |
306.07 |
| Sep 19, 2025 |
306.55 |
| Sep 18, 2025 |
307.00 |
| Sep 17, 2025 |
307.41 |
| Sep 16, 2025 |
307.80 |
| Sep 15, 2025 |
308.23 |
| Sep 12, 2025 |
308.63 |
| Sep 11, 2025 |
308.85 |
| Sep 10, 2025 |
309.09 |
| Sep 9, 2025 |
309.36 |
| Sep 8, 2025 |
309.63 |
| Sep 5, 2025 |
309.91 |
| Sep 4, 2025 |
310.16 |
| Sep 3, 2025 |
310.39 |
| Sep 2, 2025 |
310.59 |
| Aug 29, 2025 |
310.72 |
| Aug 28, 2025 |
310.86 |
| Aug 27, 2025 |
311.10 |
| Aug 26, 2025 |
311.48 |
| Aug 25, 2025 |
311.80 |
| Aug 22, 2025 |
312.10 |
| Aug 21, 2025 |
312.35 |
| Aug 20, 2025 |
312.59 |
| Aug 19, 2025 |
312.79 |
| Aug 18, 2025 |
312.98 |
| Aug 15, 2025 |
313.17 |
| Aug 14, 2025 |
313.40 |
| Aug 13, 2025 |
313.66 |
| Aug 12, 2025 |
314.01 |
| Aug 11, 2025 |
314.41 |
| Aug 8, 2025 |
314.87 |
| Aug 7, 2025 |
315.28 |
| Aug 6, 2025 |
315.70 |
| Aug 5, 2025 |
316.12 |
| Aug 4, 2025 |
316.53 |
| Aug 1, 2025 |
317.04 |
| Jul 31, 2025 |
317.68 |
| Jul 30, 2025 |
318.22 |
| Jul 29, 2025 |
318.40 |
| Jul 28, 2025 |
318.57 |
| Jul 25, 2025 |
318.74 |
| Jul 24, 2025 |
318.89 |
| Jul 23, 2025 |
319.04 |
| Jul 22, 2025 |
319.03 |
| Jul 21, 2025 |
319.08 |
| Jul 18, 2025 |
319.27 |
| Jul 17, 2025 |
319.32 |
| Jul 16, 2025 |
319.34 |
| Jul 15, 2025 |
319.28 |
| Jul 14, 2025 |
319.22 |
| Jul 11, 2025 |
319.14 |
| Jul 10, 2025 |
319.03 |
| Jul 9, 2025 |
318.94 |
| Jul 8, 2025 |
318.77 |
| Jul 7, 2025 |
318.60 |
| Jul 3, 2025 |
318.40 |
| Jul 2, 2025 |
318.07 |
| Jul 1, 2025 |
317.73 |
| Jun 30, 2025 |
317.32 |
| Jun 27, 2025 |
316.93 |
| Jun 26, 2025 |
316.59 |
| Jun 25, 2025 |
316.24 |
| Jun 24, 2025 |
315.91 |
| Jun 23, 2025 |
315.77 |
| Jun 20, 2025 |
315.63 |
| Jun 18, 2025 |
315.54 |
| Jun 17, 2025 |
315.33 |
| Jun 16, 2025 |
315.16 |
| Jun 13, 2025 |
314.91 |
| Jun 12, 2025 |
314.62 |
| Jun 11, 2025 |
314.30 |
| Jun 10, 2025 |
314.01 |
| Jun 9, 2025 |
313.72 |
| Jun 6, 2025 |
313.46 |
| Jun 5, 2025 |
313.16 |
| Jun 4, 2025 |
312.84 |
| Jun 3, 2025 |
312.53 |
| Jun 2, 2025 |
312.21 |
| May 30, 2025 |
311.86 |
| May 29, 2025 |
311.50 |
| May 28, 2025 |
311.13 |
| May 27, 2025 |
310.78 |
| May 23, 2025 |
310.38 |
| May 22, 2025 |
310.00 |
| May 21, 2025 |
309.69 |
| May 20, 2025 |
309.32 |
| May 19, 2025 |
308.89 |
| May 16, 2025 |
308.44 |
| May 15, 2025 |
307.98 |
| May 14, 2025 |
307.71 |
| May 13, 2025 |
307.34 |
| May 12, 2025 |
307.05 |
| May 9, 2025 |
306.71 |
| May 8, 2025 |
306.21 |
| May 7, 2025 |
305.81 |
| May 6, 2025 |
305.58 |
| May 5, 2025 |
305.44 |
| May 2, 2025 |
305.29 |
| May 1, 2025 |
305.16 |
| Apr 30, 2025 |
305.11 |
| Apr 29, 2025 |
305.06 |
| Apr 28, 2025 |
305.06 |
| Apr 25, 2025 |
305.09 |
| Apr 24, 2025 |
305.10 |
| Apr 23, 2025 |
305.09 |
| Apr 22, 2025 |
305.06 |
| Apr 21, 2025 |
304.97 |
| Apr 17, 2025 |
305.02 |
| Apr 16, 2025 |
304.96 |
| Apr 15, 2025 |
304.89 |
| Apr 14, 2025 |
304.83 |
| Apr 11, 2025 |
304.75 |
| Apr 10, 2025 |
304.69 |
| Apr 9, 2025 |
304.73 |
| Apr 8, 2025 |
304.93 |
| Apr 7, 2025 |
305.22 |
| Apr 4, 2025 |
305.27 |
| Apr 3, 2025 |
305.24 |
| Apr 2, 2025 |
305.01 |
| Apr 1, 2025 |
304.87 |
| Mar 31, 2025 |
304.68 |
| Mar 28, 2025 |
304.56 |
| Mar 27, 2025 |
304.46 |
| Mar 26, 2025 |
304.34 |
| Mar 25, 2025 |
304.21 |
| Mar 24, 2025 |
304.19 |
| Mar 21, 2025 |
304.15 |
| Mar 20, 2025 |
304.17 |
| Mar 19, 2025 |
304.13 |
| Mar 18, 2025 |
304.10 |
| Mar 17, 2025 |
304.08 |
| Mar 14, 2025 |
304.27 |
| Mar 13, 2025 |
304.67 |
| Mar 12, 2025 |
305.14 |
| Mar 11, 2025 |
305.51 |
| Mar 10, 2025 |
305.85 |
| Mar 7, 2025 |
306.09 |
| Mar 6, 2025 |
306.38 |
| Mar 5, 2025 |
306.69 |
| Mar 4, 2025 |
307.03 |
| Mar 3, 2025 |
307.35 |
| Feb 28, 2025 |
307.65 |
| Feb 27, 2025 |
307.97 |
| Feb 26, 2025 |
308.34 |
| Feb 25, 2025 |
308.77 |
| Feb 24, 2025 |
309.10 |
| Feb 21, 2025 |
309.56 |
| Feb 20, 2025 |
310.02 |
| Feb 19, 2025 |
310.51 |
| Feb 18, 2025 |
311.07 |
| Feb 14, 2025 |
311.67 |
| Feb 13, 2025 |
312.31 |
| Feb 12, 2025 |
312.88 |
| Feb 11, 2025 |
313.51 |
| Feb 10, 2025 |
314.12 |
| Feb 7, 2025 |
314.86 |
| Feb 6, 2025 |
315.64 |
| Feb 5, 2025 |
316.39 |
| Feb 4, 2025 |
317.03 |
| Feb 3, 2025 |
317.70 |
| Jan 31, 2025 |
318.35 |
| Jan 30, 2025 |
318.94 |
| Jan 29, 2025 |
319.66 |
| Jan 28, 2025 |
320.30 |
| Jan 27, 2025 |
320.92 |
| Jan 24, 2025 |
321.49 |
| Jan 23, 2025 |
322.16 |
| Jan 22, 2025 |
322.79 |
| Jan 21, 2025 |
323.44 |
| Jan 17, 2025 |
324.09 |
| Jan 16, 2025 |
324.79 |
| Jan 15, 2025 |
325.45 |
| Jan 14, 2025 |
326.02 |
| Jan 13, 2025 |
326.60 |
| Jan 10, 2025 |
327.20 |
| Jan 8, 2025 |
327.83 |
| Jan 7, 2025 |
328.41 |
| Jan 6, 2025 |
328.96 |
| Jan 3, 2025 |
329.49 |
| Jan 2, 2025 |
329.96 |
| Dec 31, 2024 |
330.58 |
| Dec 30, 2024 |
331.17 |
| Dec 27, 2024 |
331.70 |
| Dec 26, 2024 |
332.21 |
| Dec 24, 2024 |
332.65 |
| Dec 23, 2024 |
333.22 |
| Dec 20, 2024 |
333.73 |
| Dec 19, 2024 |
334.45 |
| Dec 18, 2024 |
335.23 |
| Dec 17, 2024 |
335.87 |
| Dec 16, 2024 |
336.65 |
| Dec 13, 2024 |
337.33 |
| Dec 12, 2024 |
337.94 |
| Dec 11, 2024 |
338.47 |
| Dec 10, 2024 |
338.88 |
| Dec 9, 2024 |
339.13 |
| Dec 6, 2024 |
339.34 |
| Dec 5, 2024 |
339.61 |
| Dec 4, 2024 |
339.78 |
| Dec 3, 2024 |
339.80 |
| Dec 2, 2024 |
339.80 |
| Nov 29, 2024 |
339.76 |
| Nov 27, 2024 |
339.68 |
| Nov 26, 2024 |
339.60 |
| Nov 25, 2024 |
339.49 |
| Nov 22, 2024 |
339.35 |
| Nov 21, 2024 |
339.32 |
| Nov 20, 2024 |
339.28 |
| Nov 19, 2024 |
339.31 |
| Nov 18, 2024 |
339.39 |
| Nov 15, 2024 |
339.50 |
| Nov 14, 2024 |
339.66 |
| Nov 13, 2024 |
339.81 |
| Nov 12, 2024 |
339.92 |
| Nov 11, 2024 |
339.93 |
| Nov 8, 2024 |
339.87 |
| Nov 7, 2024 |
340.02 |
| Nov 6, 2024 |
340.17 |
| Nov 5, 2024 |
340.35 |
| Nov 4, 2024 |
340.51 |
| Nov 1, 2024 |
340.74 |
| Oct 31, 2024 |
340.96 |
| Oct 30, 2024 |
341.20 |
| Oct 29, 2024 |
341.45 |
| Oct 28, 2024 |
341.75 |
| Oct 25, 2024 |
341.94 |
| Oct 24, 2024 |
342.14 |
| Oct 23, 2024 |
342.37 |
| Oct 22, 2024 |
342.64 |
| Oct 21, 2024 |
342.78 |
| Oct 18, 2024 |
342.91 |
| Oct 17, 2024 |
342.88 |
| Oct 16, 2024 |
342.67 |
| Oct 15, 2024 |
342.47 |
| Oct 14, 2024 |
342.34 |
| Oct 11, 2024 |
342.19 |
| Oct 10, 2024 |
342.02 |
| Oct 9, 2024 |
341.90 |
| Oct 8, 2024 |
341.83 |
| Oct 7, 2024 |
341.82 |
| Oct 4, 2024 |
341.88 |
| Oct 3, 2024 |
341.96 |
| Oct 2, 2024 |
342.04 |
| Oct 1, 2024 |
342.14 |
| Sep 30, 2024 |
342.13 |
| Sep 27, 2024 |
342.13 |
| Sep 26, 2024 |
342.08 |
| Sep 25, 2024 |
342.05 |
| Sep 24, 2024 |
342.00 |
| Sep 23, 2024 |
342.04 |
| Sep 20, 2024 |
342.06 |
| Sep 19, 2024 |
342.07 |
| Sep 18, 2024 |
342.04 |
| Sep 17, 2024 |
342.03 |
| Sep 16, 2024 |
341.99 |
| Sep 13, 2024 |
341.85 |
| Sep 12, 2024 |
341.73 |
| Sep 11, 2024 |
341.64 |
| Sep 10, 2024 |
341.55 |
| Sep 9, 2024 |
341.43 |
| Sep 6, 2024 |
341.32 |
| Sep 5, 2024 |
341.27 |
| Sep 4, 2024 |
341.22 |
| Sep 3, 2024 |
341.08 |
| Aug 30, 2024 |
341.01 |
| Aug 29, 2024 |
340.96 |
| Aug 28, 2024 |
340.93 |
| Aug 27, 2024 |
340.98 |
| Aug 26, 2024 |
341.04 |
| Aug 23, 2024 |
341.11 |
| Aug 22, 2024 |
341.21 |
| Aug 21, 2024 |
341.38 |
| Aug 20, 2024 |
341.59 |
| Aug 19, 2024 |
341.80 |
| Aug 16, 2024 |
341.95 |
| Aug 15, 2024 |
342.08 |
| Aug 14, 2024 |
342.23 |
| Aug 13, 2024 |
342.42 |
| Aug 12, 2024 |
342.63 |
| Aug 9, 2024 |
342.88 |
| Aug 8, 2024 |
343.04 |
| Aug 7, 2024 |
343.21 |
| Aug 6, 2024 |
343.42 |
| Aug 5, 2024 |
343.61 |
| Aug 2, 2024 |
343.79 |
| Aug 1, 2024 |
343.84 |
| Jul 31, 2024 |
343.93 |
| Jul 30, 2024 |
343.88 |
| Jul 29, 2024 |
343.75 |
| Jul 26, 2024 |
343.61 |
| Jul 25, 2024 |
343.54 |
| Jul 24, 2024 |
343.46 |
| Jul 23, 2024 |
343.40 |
| Jul 22, 2024 |
343.39 |
| Jul 19, 2024 |
343.44 |
| Jul 18, 2024 |
343.50 |
| Jul 17, 2024 |
343.54 |
| Jul 16, 2024 |
343.51 |
| Jul 15, 2024 |
343.55 |
| Jul 12, 2024 |
343.65 |
| Jul 11, 2024 |
343.71 |
| Jul 10, 2024 |
343.77 |
| Jul 9, 2024 |
343.85 |
| Jul 8, 2024 |
343.94 |
| Jul 5, 2024 |
344.08 |
| Jul 3, 2024 |
344.24 |
| Jul 2, 2024 |
344.31 |
| Jul 1, 2024 |
344.35 |
| Jun 28, 2024 |
344.37 |
| Jun 27, 2024 |
344.27 |
| Jun 26, 2024 |
344.17 |
| Jun 25, 2024 |
343.87 |
| Jun 24, 2024 |
343.49 |
| Jun 21, 2024 |
343.05 |
| Jun 20, 2024 |
342.64 |
| Jun 18, 2024 |
342.23 |
| Jun 17, 2024 |
341.87 |
| Jun 14, 2024 |
341.58 |
| Jun 13, 2024 |
341.29 |
| Jun 12, 2024 |
341.00 |
| Jun 11, 2024 |
340.66 |
| Jun 10, 2024 |
340.37 |
| Jun 7, 2024 |
340.07 |
| Jun 6, 2024 |
339.76 |
| Jun 5, 2024 |
339.43 |
| Jun 4, 2024 |
339.16 |
| Jun 3, 2024 |
338.87 |
| May 31, 2024 |
338.58 |
| May 30, 2024 |
338.27 |
| May 29, 2024 |
338.10 |
| May 28, 2024 |
337.83 |
| May 24, 2024 |
337.53 |
| May 23, 2024 |
337.31 |
| May 22, 2024 |
336.92 |
| May 21, 2024 |
336.55 |
| May 20, 2024 |
336.18 |
| May 17, 2024 |
335.85 |
| May 16, 2024 |
335.44 |
| May 15, 2024 |
335.02 |
| May 14, 2024 |
334.55 |
| May 13, 2024 |
334.03 |
| May 10, 2024 |
333.46 |
| May 9, 2024 |
332.88 |
| May 8, 2024 |
332.35 |
| May 7, 2024 |
331.85 |
| May 6, 2024 |
331.35 |
| May 3, 2024 |
330.95 |
| May 2, 2024 |
330.12 |
| May 1, 2024 |
329.26 |
| Apr 30, 2024 |
328.26 |
| Apr 29, 2024 |
327.27 |
| Apr 26, 2024 |
326.33 |
| Apr 25, 2024 |
325.48 |
| Apr 24, 2024 |
324.56 |
| Apr 23, 2024 |
323.67 |
| Apr 22, 2024 |
323.00 |
| Apr 19, 2024 |
322.33 |
| Apr 18, 2024 |
321.69 |
| Apr 17, 2024 |
321.08 |
| Apr 16, 2024 |
320.49 |
| Apr 15, 2024 |
319.86 |
| Apr 12, 2024 |
319.20 |
| Apr 11, 2024 |
318.52 |
| Apr 10, 2024 |
317.82 |
| Apr 9, 2024 |
317.14 |
| Apr 8, 2024 |
316.51 |
| Apr 5, 2024 |
315.86 |
| Apr 4, 2024 |
315.12 |
| Apr 3, 2024 |
314.47 |
| Apr 2, 2024 |
313.81 |
| Apr 1, 2024 |
313.25 |
| Mar 28, 2024 |
312.72 |
| Mar 27, 2024 |
312.27 |
| Mar 26, 2024 |
311.74 |
| Mar 25, 2024 |
311.25 |
| Mar 22, 2024 |
310.75 |
| Mar 21, 2024 |
310.26 |
| Mar 20, 2024 |
309.77 |
| Mar 19, 2024 |
309.27 |
| Mar 18, 2024 |
308.79 |
| Mar 15, 2024 |
308.27 |
| Mar 14, 2024 |
307.82 |
| Mar 13, 2024 |
307.43 |
| Mar 12, 2024 |
307.06 |
| Mar 11, 2024 |
306.73 |
| Mar 8, 2024 |
306.42 |
| Mar 7, 2024 |
306.06 |
| Mar 6, 2024 |
305.59 |
| Mar 5, 2024 |
305.13 |
| Mar 4, 2024 |
304.73 |
| Mar 1, 2024 |
304.25 |
| Feb 29, 2024 |
303.81 |
| Feb 28, 2024 |
303.30 |
| Feb 27, 2024 |
302.80 |
| Feb 26, 2024 |
302.23 |
| Feb 23, 2024 |
301.69 |
| Feb 22, 2024 |
301.11 |
| Feb 21, 2024 |
300.59 |
| Feb 20, 2024 |
300.04 |
| Feb 16, 2024 |
299.51 |
| Feb 15, 2024 |
299.04 |
| Feb 14, 2024 |
298.55 |
| Feb 13, 2024 |
298.07 |
| Feb 12, 2024 |
297.57 |
| Feb 9, 2024 |
297.04 |
| Feb 8, 2024 |
296.54 |
| Feb 7, 2024 |
296.05 |
| Feb 6, 2024 |
295.58 |
| Feb 5, 2024 |
295.16 |
| Feb 2, 2024 |
294.81 |
| Feb 1, 2024 |
294.42 |
| Jan 31, 2024 |
294.16 |
| Jan 30, 2024 |
293.97 |
| Jan 29, 2024 |
293.73 |
| Jan 26, 2024 |
293.53 |
| Jan 25, 2024 |
293.32 |
| Jan 24, 2024 |
293.10 |
| Jan 23, 2024 |
292.88 |
| Jan 22, 2024 |
292.65 |
| Jan 19, 2024 |
292.42 |
| Jan 18, 2024 |
292.19 |
| Jan 17, 2024 |
291.92 |
| Jan 16, 2024 |
291.65 |
| Jan 12, 2024 |
291.39 |
| Jan 11, 2024 |
291.15 |
| Jan 10, 2024 |
290.83 |
| Jan 9, 2024 |
290.46 |
| Jan 8, 2024 |
290.22 |
| Jan 5, 2024 |
289.98 |
| Jan 4, 2024 |
289.74 |
| Jan 3, 2024 |
289.57 |
| Jan 2, 2024 |
289.43 |
| Dec 29, 2023 |
289.21 |
| Dec 28, 2023 |
289.14 |
| Dec 27, 2023 |
289.06 |
| Dec 26, 2023 |
288.94 |
| Dec 22, 2023 |
288.81 |
| Dec 21, 2023 |
288.82 |
| Dec 20, 2023 |
288.81 |
| Dec 19, 2023 |
288.80 |
| Dec 18, 2023 |
288.78 |
| Dec 15, 2023 |
288.78 |
| Dec 14, 2023 |
288.79 |
| Dec 13, 2023 |
288.75 |
| Dec 12, 2023 |
288.70 |
| Dec 11, 2023 |
288.67 |
| Dec 8, 2023 |
288.59 |
| Dec 7, 2023 |
288.93 |
| Dec 6, 2023 |
289.20 |
| Dec 5, 2023 |
289.43 |
| Dec 4, 2023 |
289.68 |
| Dec 1, 2023 |
289.75 |
| Nov 30, 2023 |
289.75 |
| Nov 29, 2023 |
289.94 |
| Nov 28, 2023 |
290.09 |
| Nov 27, 2023 |
290.00 |
| Nov 24, 2023 |
289.93 |
| Nov 22, 2023 |
289.86 |
| Nov 21, 2023 |
289.78 |
| Nov 20, 2023 |
289.72 |
| Nov 17, 2023 |
289.65 |
| Nov 16, 2023 |
289.57 |
| Nov 15, 2023 |
289.51 |
| Nov 14, 2023 |
289.44 |
| Nov 13, 2023 |
289.29 |
| Nov 10, 2023 |
289.10 |
| Nov 9, 2023 |
288.91 |
| Nov 8, 2023 |
288.72 |
| Nov 7, 2023 |
288.46 |
| Nov 6, 2023 |
288.20 |
| Nov 3, 2023 |
287.77 |
| Nov 2, 2023 |
287.39 |
| Nov 1, 2023 |
286.87 |
| Oct 31, 2023 |
286.43 |
| Oct 30, 2023 |
285.98 |
| Oct 27, 2023 |
285.55 |
| Oct 26, 2023 |
285.15 |
| Oct 25, 2023 |
284.74 |
| Oct 24, 2023 |
284.27 |
| Oct 23, 2023 |
283.75 |
| Oct 20, 2023 |
283.22 |
| Oct 19, 2023 |
282.58 |
| Oct 18, 2023 |
281.92 |
| Oct 17, 2023 |
281.27 |
| Oct 16, 2023 |
280.66 |
| Oct 13, 2023 |
280.06 |
| Oct 12, 2023 |
279.56 |
| Oct 11, 2023 |
279.15 |
| Oct 10, 2023 |
278.77 |
| Oct 9, 2023 |
278.49 |
| Oct 6, 2023 |
278.15 |
| Oct 5, 2023 |
277.84 |
| Oct 4, 2023 |
277.56 |
| Oct 3, 2023 |
277.31 |
| Oct 2, 2023 |
277.10 |
| Sep 29, 2023 |
276.85 |
| Sep 28, 2023 |
276.64 |
| Sep 27, 2023 |
276.34 |
| Sep 26, 2023 |
275.89 |
| Sep 25, 2023 |
275.47 |
| Sep 22, 2023 |
275.03 |
| Sep 21, 2023 |
274.68 |
| Sep 20, 2023 |
274.31 |
| Sep 19, 2023 |
273.94 |
| Sep 18, 2023 |
273.57 |
| Sep 15, 2023 |
273.25 |
| Sep 14, 2023 |
272.98 |
| Sep 13, 2023 |
272.67 |
| Sep 12, 2023 |
272.38 |
| Sep 11, 2023 |
272.07 |
| Sep 8, 2023 |
271.82 |
| Sep 7, 2023 |
271.59 |
| Sep 6, 2023 |
271.37 |
| Sep 5, 2023 |
271.25 |
| Sep 1, 2023 |
271.07 |
| Aug 31, 2023 |
270.97 |
| Aug 30, 2023 |
270.84 |
| Aug 29, 2023 |
270.67 |
| Aug 28, 2023 |
270.51 |
| Aug 25, 2023 |
270.26 |
| Aug 24, 2023 |
270.09 |
| Aug 23, 2023 |
269.82 |
| Aug 22, 2023 |
269.54 |
| Aug 21, 2023 |
269.28 |
| Aug 18, 2023 |
269.03 |
| Aug 17, 2023 |
268.89 |
| Aug 16, 2023 |
268.79 |
| Aug 15, 2023 |
268.46 |
| Aug 14, 2023 |
268.27 |
| Aug 11, 2023 |
268.14 |
| Aug 10, 2023 |
267.98 |
| Aug 9, 2023 |
267.78 |
| Aug 8, 2023 |
267.64 |
| Aug 7, 2023 |
267.42 |
| Aug 4, 2023 |
267.23 |
| Aug 3, 2023 |
267.09 |
| Aug 2, 2023 |
266.97 |
| Aug 1, 2023 |
266.70 |
| Jul 31, 2023 |
266.53 |
| Jul 28, 2023 |
266.40 |
| Jul 27, 2023 |
266.36 |
| Jul 26, 2023 |
266.31 |
| Jul 25, 2023 |
266.28 |
| Jul 24, 2023 |
266.22 |
| Jul 21, 2023 |
266.22 |
| Jul 20, 2023 |
266.24 |
| Jul 19, 2023 |
266.24 |
| Jul 18, 2023 |
266.26 |
| Jul 17, 2023 |
266.36 |
| Jul 14, 2023 |
266.49 |
| Jul 13, 2023 |
266.67 |
| Jul 12, 2023 |
266.96 |
| Jul 11, 2023 |
267.26 |
| Jul 10, 2023 |
267.44 |
| Jul 7, 2023 |
267.64 |
| Jul 6, 2023 |
267.83 |
| Jul 5, 2023 |
267.96 |
| Jul 3, 2023 |
268.05 |
| Jun 30, 2023 |
268.14 |
| Jun 29, 2023 |
268.22 |
| Jun 28, 2023 |
268.37 |
| Jun 27, 2023 |
268.64 |
| Jun 26, 2023 |
269.02 |
| Jun 23, 2023 |
269.42 |
| Jun 22, 2023 |
269.77 |
| Jun 21, 2023 |
270.10 |
| Jun 20, 2023 |
270.50 |
| Jun 16, 2023 |
270.93 |
| Jun 15, 2023 |
271.33 |
| Jun 14, 2023 |
271.72 |
| Jun 13, 2023 |
272.17 |
| Jun 12, 2023 |
272.55 |
| Jun 9, 2023 |
272.96 |
| Jun 8, 2023 |
273.46 |
| Jun 7, 2023 |
273.95 |
| Jun 6, 2023 |
274.44 |
| Jun 5, 2023 |
274.90 |
| Jun 2, 2023 |
275.31 |
| Jun 1, 2023 |
275.77 |
| May 31, 2023 |
276.26 |
| May 30, 2023 |
276.83 |
| May 26, 2023 |
277.50 |
| May 25, 2023 |
278.28 |
| May 24, 2023 |
279.12 |
| May 23, 2023 |
279.93 |
| May 22, 2023 |
280.73 |
| May 19, 2023 |
281.52 |
| May 18, 2023 |
282.31 |
| May 17, 2023 |
283.08 |
| May 16, 2023 |
283.77 |
| May 15, 2023 |
284.52 |
| May 12, 2023 |
285.24 |
| May 11, 2023 |
285.95 |
| May 10, 2023 |
286.67 |
| May 9, 2023 |
287.38 |
| May 8, 2023 |
288.05 |
| May 5, 2023 |
288.80 |
| May 4, 2023 |
289.51 |
| May 3, 2023 |
290.41 |
| May 2, 2023 |
291.27 |
| May 1, 2023 |
292.06 |
| Apr 28, 2023 |
292.79 |
| Apr 27, 2023 |
293.53 |
| Apr 26, 2023 |
294.26 |
| Apr 25, 2023 |
295.07 |
| Apr 24, 2023 |
295.74 |
| Apr 21, 2023 |
296.37 |
| Apr 20, 2023 |
297.09 |
| Apr 19, 2023 |
297.73 |
| Apr 18, 2023 |
298.36 |
| Apr 17, 2023 |
298.92 |
| Apr 14, 2023 |
299.52 |
| Apr 13, 2023 |
300.05 |
| Apr 12, 2023 |
300.48 |
| Apr 11, 2023 |
300.93 |
| Apr 10, 2023 |
301.33 |
| Apr 6, 2023 |
301.74 |
| Apr 5, 2023 |
302.32 |
| Apr 4, 2023 |
302.91 |
| Apr 3, 2023 |
303.62 |
| Mar 31, 2023 |
304.24 |
| Mar 30, 2023 |
304.91 |
| Mar 29, 2023 |
305.61 |
| Mar 28, 2023 |
306.28 |
| Mar 27, 2023 |
306.97 |
| Mar 24, 2023 |
307.58 |
| Mar 23, 2023 |
308.22 |
| Mar 22, 2023 |
308.82 |
| Mar 21, 2023 |
309.27 |
| Mar 20, 2023 |
309.61 |
| Mar 17, 2023 |
309.95 |
| Mar 16, 2023 |
310.27 |
| Mar 15, 2023 |
310.47 |
| Mar 14, 2023 |
310.70 |
| Mar 13, 2023 |
310.91 |
| Mar 10, 2023 |
311.08 |
| Mar 9, 2023 |
311.28 |
| Mar 8, 2023 |
311.54 |
| Mar 7, 2023 |
311.63 |
| Mar 6, 2023 |
311.72 |
| Mar 3, 2023 |
311.69 |
| Mar 2, 2023 |
311.71 |
| Mar 1, 2023 |
311.76 |
| Feb 28, 2023 |
311.81 |
| Feb 27, 2023 |
311.82 |
| Feb 24, 2023 |
311.73 |
| Feb 23, 2023 |
311.57 |
| Feb 22, 2023 |
311.43 |
| Feb 21, 2023 |
311.30 |
| Feb 17, 2023 |
311.14 |
| Feb 16, 2023 |
310.90 |
| Feb 15, 2023 |
310.68 |
| Feb 14, 2023 |
310.52 |
| Feb 13, 2023 |
310.38 |
| Feb 10, 2023 |
310.28 |
| Feb 9, 2023 |
310.20 |
| Feb 8, 2023 |
310.19 |
| Feb 7, 2023 |
310.19 |
| Feb 6, 2023 |
310.14 |
| Feb 3, 2023 |
310.12 |
| Feb 2, 2023 |
310.14 |
| Feb 1, 2023 |
310.05 |
| Jan 31, 2023 |
309.83 |
| Jan 30, 2023 |
309.56 |
| Jan 27, 2023 |
309.31 |
| Jan 26, 2023 |
309.10 |
| Jan 25, 2023 |
308.85 |
| Jan 24, 2023 |
308.55 |
| Jan 23, 2023 |
308.31 |
| Jan 20, 2023 |
308.10 |
| Jan 19, 2023 |
307.87 |
| Jan 18, 2023 |
307.68 |
| Jan 17, 2023 |
307.48 |
| Jan 13, 2023 |
307.20 |
| Jan 12, 2023 |
306.97 |
| Jan 11, 2023 |
306.80 |
| Jan 10, 2023 |
306.61 |
| Jan 9, 2023 |
306.49 |
| Jan 6, 2023 |
306.37 |
| Jan 5, 2023 |
306.25 |
| Jan 4, 2023 |
306.12 |
| Jan 3, 2023 |
305.87 |
| Dec 30, 2022 |
305.53 |
| Dec 29, 2022 |
305.07 |
| Dec 28, 2022 |
304.58 |
| Dec 27, 2022 |
304.08 |
| Dec 23, 2022 |
303.54 |
| Dec 22, 2022 |
302.91 |
| Dec 21, 2022 |
302.29 |
| Dec 20, 2022 |
301.69 |
| Dec 19, 2022 |
301.15 |
| Dec 16, 2022 |
300.58 |
| Dec 15, 2022 |
300.05 |
| Dec 14, 2022 |
299.48 |
| Dec 13, 2022 |
298.86 |
| Dec 12, 2022 |
298.25 |
| Dec 9, 2022 |
297.52 |
| Dec 8, 2022 |
296.87 |
| Dec 7, 2022 |
296.28 |
| Dec 6, 2022 |
295.64 |
| Dec 5, 2022 |
295.09 |
| Dec 2, 2022 |
294.46 |
| Dec 1, 2022 |
293.93 |
| Nov 30, 2022 |
293.49 |
| Nov 29, 2022 |
293.00 |
| Nov 28, 2022 |
292.58 |
| Nov 25, 2022 |
292.14 |
| Nov 23, 2022 |
291.62 |
| Nov 22, 2022 |
291.07 |
| Nov 21, 2022 |
290.55 |
| Nov 18, 2022 |
290.04 |
| Nov 17, 2022 |
289.52 |
| Nov 16, 2022 |
289.06 |
| Nov 15, 2022 |
288.67 |
| Nov 14, 2022 |
288.27 |
| Nov 11, 2022 |
287.80 |
| Nov 10, 2022 |
287.32 |
| Nov 9, 2022 |
286.61 |
| Nov 8, 2022 |
285.80 |
| Nov 7, 2022 |
285.01 |
| Nov 4, 2022 |
284.24 |
| Nov 3, 2022 |
283.47 |
| Nov 2, 2022 |
282.65 |
| Nov 1, 2022 |
281.98 |
| Oct 31, 2022 |
281.30 |
| Oct 28, 2022 |
280.68 |
| Oct 27, 2022 |
280.05 |
| Oct 26, 2022 |
279.47 |
| Oct 25, 2022 |
278.86 |
| Oct 24, 2022 |
278.39 |
| Oct 21, 2022 |
277.96 |
| Oct 20, 2022 |
277.63 |
| Oct 19, 2022 |
277.41 |
| Oct 18, 2022 |
277.17 |
| Oct 17, 2022 |
276.89 |
| Oct 14, 2022 |
276.64 |
| Oct 13, 2022 |
276.32 |
| Oct 12, 2022 |
275.94 |
| Oct 11, 2022 |
275.62 |
| Oct 10, 2022 |
275.29 |
| Oct 7, 2022 |
275.15 |
| Oct 6, 2022 |
274.93 |
| Oct 5, 2022 |
274.59 |
| Oct 4, 2022 |
274.25 |
| Oct 3, 2022 |
273.92 |
| Sep 30, 2022 |
273.66 |
| Sep 29, 2022 |
273.49 |
| Sep 28, 2022 |
273.36 |
| Sep 27, 2022 |
273.05 |
| Sep 26, 2022 |
272.83 |
| Sep 23, 2022 |
272.54 |
| Sep 22, 2022 |
272.22 |
| Sep 21, 2022 |
271.86 |
| Sep 20, 2022 |
271.55 |
| Sep 19, 2022 |
271.18 |
| Sep 16, 2022 |
270.81 |
| Sep 15, 2022 |
270.45 |
| Sep 14, 2022 |
270.10 |
| Sep 13, 2022 |
269.91 |
| Sep 12, 2022 |
269.73 |
| Sep 9, 2022 |
269.40 |
| Sep 8, 2022 |
269.06 |
| Sep 7, 2022 |
268.75 |
| Sep 6, 2022 |
268.44 |
| Sep 2, 2022 |
268.13 |
| Sep 1, 2022 |
267.80 |
| Aug 31, 2022 |
267.49 |
| Aug 30, 2022 |
267.21 |
| Aug 29, 2022 |
266.86 |
| Aug 26, 2022 |
266.44 |
| Aug 25, 2022 |
266.01 |
| Aug 24, 2022 |
265.55 |
| Aug 23, 2022 |
265.06 |
| Aug 22, 2022 |
264.66 |
| Aug 19, 2022 |
264.17 |
| Aug 18, 2022 |
263.68 |
| Aug 17, 2022 |
263.21 |
| Aug 16, 2022 |
262.71 |
| Aug 15, 2022 |
262.19 |
| Aug 12, 2022 |
261.72 |
| Aug 11, 2022 |
261.24 |
| Aug 10, 2022 |
260.80 |
| Aug 9, 2022 |
260.35 |
| Aug 8, 2022 |
259.87 |
| Aug 5, 2022 |
259.39 |
| Aug 4, 2022 |
258.83 |
| Aug 3, 2022 |
258.30 |
| Aug 2, 2022 |
257.88 |
| Aug 1, 2022 |
257.47 |
| Jul 29, 2022 |
257.03 |
| Jul 28, 2022 |
256.66 |
| Jul 27, 2022 |
256.34 |
| Jul 26, 2022 |
255.97 |
| Jul 25, 2022 |
255.63 |
| Jul 22, 2022 |
255.27 |
| Jul 21, 2022 |
254.96 |
| Jul 20, 2022 |
254.62 |
| Jul 19, 2022 |
254.20 |
| Jul 18, 2022 |
253.71 |
| Jul 15, 2022 |
253.30 |
| Jul 14, 2022 |
252.84 |
| Jul 13, 2022 |
252.47 |
| Jul 12, 2022 |
252.02 |
| Jul 11, 2022 |
251.51 |
| Jul 8, 2022 |
250.96 |
| Jul 7, 2022 |
250.45 |
| Jul 6, 2022 |
249.99 |
| Jul 5, 2022 |
249.60 |
| Jul 1, 2022 |
249.27 |
| Jun 30, 2022 |
248.84 |
| Jun 29, 2022 |
248.42 |
| Jun 28, 2022 |
247.92 |
| Jun 27, 2022 |
247.56 |
| Jun 24, 2022 |
247.14 |
| Jun 23, 2022 |
246.79 |
| Jun 22, 2022 |
246.53 |
| Jun 21, 2022 |
246.24 |
| Jun 17, 2022 |
246.06 |
| Jun 16, 2022 |
245.96 |
| Jun 15, 2022 |
245.85 |
| Jun 14, 2022 |
245.74 |
| Jun 13, 2022 |
245.68 |
| Jun 10, 2022 |
245.65 |
| Jun 9, 2022 |
245.52 |
| Jun 8, 2022 |
245.36 |
| Jun 7, 2022 |
245.16 |
| Jun 6, 2022 |
244.92 |
| Jun 3, 2022 |
244.74 |
| Jun 2, 2022 |
244.54 |
| Jun 1, 2022 |
244.24 |
| May 31, 2022 |
243.87 |
| May 27, 2022 |
243.55 |
| May 26, 2022 |
243.16 |
| May 25, 2022 |
242.81 |
| May 24, 2022 |
242.45 |
| May 23, 2022 |
242.11 |
| May 20, 2022 |
241.79 |
| May 19, 2022 |
241.50 |
| May 18, 2022 |
241.21 |
| May 17, 2022 |
240.89 |
| May 16, 2022 |
240.40 |
| May 13, 2022 |
239.94 |
| May 12, 2022 |
239.52 |
| May 11, 2022 |
239.12 |
| May 10, 2022 |
238.70 |
| May 9, 2022 |
238.27 |
| May 6, 2022 |
237.82 |
| May 5, 2022 |
237.30 |
| May 4, 2022 |
236.93 |
| May 3, 2022 |
236.49 |
| May 2, 2022 |
236.10 |
| Apr 29, 2022 |
235.72 |
| Apr 28, 2022 |
235.32 |
| Apr 27, 2022 |
234.77 |
| Apr 26, 2022 |
234.24 |
| Apr 25, 2022 |
233.66 |
| Apr 22, 2022 |
233.04 |
| Apr 21, 2022 |
232.48 |
| Apr 20, 2022 |
231.86 |
| Apr 19, 2022 |
231.27 |
| Apr 18, 2022 |
230.80 |
| Apr 14, 2022 |
230.32 |
| Apr 13, 2022 |
229.84 |
| Apr 12, 2022 |
229.43 |
| Apr 11, 2022 |
229.06 |
| Apr 8, 2022 |
228.69 |
| Apr 7, 2022 |
228.27 |
| Apr 6, 2022 |
227.89 |
| Apr 5, 2022 |
227.57 |
| Apr 4, 2022 |
227.30 |
| Apr 1, 2022 |
227.04 |
| Mar 31, 2022 |
226.76 |
| Mar 30, 2022 |
226.51 |
| Mar 29, 2022 |
226.18 |
| Mar 28, 2022 |
225.93 |
| Mar 25, 2022 |
225.64 |
| Mar 24, 2022 |
225.36 |
| Mar 23, 2022 |
225.08 |
| Mar 22, 2022 |
224.85 |
| Mar 21, 2022 |
224.55 |
| Mar 18, 2022 |
224.27 |
| Mar 17, 2022 |
224.02 |
| Mar 16, 2022 |
223.76 |
| Mar 15, 2022 |
223.54 |
| Mar 14, 2022 |
223.36 |
| Mar 11, 2022 |
223.17 |
| Mar 10, 2022 |
222.94 |
| Mar 9, 2022 |
222.71 |
| Mar 8, 2022 |
222.43 |
| Mar 7, 2022 |
222.13 |
| Mar 4, 2022 |
221.77 |
| Mar 3, 2022 |
221.40 |
| Mar 2, 2022 |
221.07 |
| Mar 1, 2022 |
220.71 |
| Feb 28, 2022 |
220.37 |
| Feb 25, 2022 |
220.01 |
| Feb 24, 2022 |
219.68 |
| Feb 23, 2022 |
219.46 |
| Feb 22, 2022 |
219.21 |
| Feb 18, 2022 |
218.97 |
| Feb 17, 2022 |
218.72 |
| Feb 16, 2022 |
218.51 |
| Feb 15, 2022 |
218.26 |
| Feb 14, 2022 |
218.00 |
| Feb 11, 2022 |
217.77 |
| Feb 10, 2022 |
217.52 |
| Feb 9, 2022 |
217.24 |
| Feb 8, 2022 |
216.97 |
| Feb 7, 2022 |
216.71 |
| Feb 4, 2022 |
216.53 |
| Feb 3, 2022 |
216.35 |
| Feb 2, 2022 |
216.27 |
| Feb 1, 2022 |
216.02 |
| Jan 31, 2022 |
215.90 |
| Jan 28, 2022 |
215.73 |
| Jan 27, 2022 |
215.55 |
| Jan 26, 2022 |
215.45 |
| Jan 25, 2022 |
215.29 |
| Jan 24, 2022 |
215.05 |
| Jan 21, 2022 |
214.81 |
| Jan 20, 2022 |
214.52 |
| Jan 19, 2022 |
214.22 |
| Jan 18, 2022 |
213.91 |
| Jan 14, 2022 |
213.63 |
| Jan 13, 2022 |
213.32 |
| Jan 12, 2022 |
212.99 |
| Jan 11, 2022 |
212.68 |
| Jan 10, 2022 |
212.34 |
| Jan 7, 2022 |
212.06 |
| Jan 6, 2022 |
211.83 |
| Jan 5, 2022 |
211.67 |
| Jan 4, 2022 |
211.41 |
| Jan 3, 2022 |
211.17 |
| Dec 31, 2021 |
210.94 |
| Dec 30, 2021 |
210.76 |
| Dec 29, 2021 |
210.56 |
| Dec 28, 2021 |
210.34 |
| Dec 27, 2021 |
210.09 |
| Dec 23, 2021 |
210.13 |
| Dec 22, 2021 |
210.21 |
| Dec 21, 2021 |
210.28 |
| Dec 20, 2021 |
210.37 |
| Dec 17, 2021 |
210.49 |
| Dec 16, 2021 |
210.57 |
| Dec 15, 2021 |
210.67 |
| Dec 14, 2021 |
210.78 |
| Dec 13, 2021 |
210.94 |
| Dec 10, 2021 |
211.12 |
| Dec 9, 2021 |
211.30 |
| Dec 8, 2021 |
211.51 |
| Dec 7, 2021 |
211.70 |
| Dec 6, 2021 |
211.96 |
| Dec 3, 2021 |
212.24 |
| Dec 2, 2021 |
212.61 |
| Dec 1, 2021 |
212.98 |
| Nov 30, 2021 |
213.39 |
| Nov 29, 2021 |
213.82 |
| Nov 26, 2021 |
214.14 |
| Nov 24, 2021 |
214.48 |
| Nov 23, 2021 |
214.72 |
| Nov 22, 2021 |
214.97 |
| Nov 19, 2021 |
215.24 |
| Nov 18, 2021 |
215.50 |
| Nov 17, 2021 |
215.68 |
| Nov 16, 2021 |
215.91 |
| Nov 15, 2021 |
216.11 |
| Nov 12, 2021 |
216.30 |
| Nov 11, 2021 |
216.45 |
| Nov 10, 2021 |
216.63 |
| Nov 9, 2021 |
216.82 |
| Nov 8, 2021 |
216.98 |
| Nov 5, 2021 |
217.16 |
| Nov 4, 2021 |
217.39 |
| Nov 3, 2021 |
217.65 |
| Nov 2, 2021 |
217.86 |
| Nov 1, 2021 |
218.14 |
| Oct 29, 2021 |
218.37 |
| Oct 28, 2021 |
218.65 |
| Oct 27, 2021 |
218.96 |
| Oct 26, 2021 |
219.30 |
| Oct 25, 2021 |
219.67 |
| Oct 22, 2021 |
220.08 |
| Oct 21, 2021 |
220.47 |
| Oct 20, 2021 |
220.89 |
| Oct 19, 2021 |
221.33 |
| Oct 18, 2021 |
221.86 |
| Oct 15, 2021 |
222.41 |
| Oct 14, 2021 |
222.94 |
| Oct 13, 2021 |
223.53 |
| Oct 12, 2021 |
224.15 |
| Oct 11, 2021 |
224.74 |
| Oct 8, 2021 |
225.32 |
| Oct 7, 2021 |
225.90 |
| Oct 6, 2021 |
226.50 |
| Oct 5, 2021 |
227.11 |
| Oct 4, 2021 |
227.73 |
| Oct 1, 2021 |
228.33 |
| Sep 30, 2021 |
228.91 |
| Sep 29, 2021 |
229.58 |
| Sep 28, 2021 |
230.15 |
| Sep 27, 2021 |
230.68 |
| Sep 24, 2021 |
231.20 |
| Sep 23, 2021 |
231.76 |
| Sep 22, 2021 |
232.26 |
| Sep 21, 2021 |
232.73 |
| Sep 20, 2021 |
233.20 |
| Sep 17, 2021 |
233.65 |
| Sep 16, 2021 |
234.10 |
| Sep 15, 2021 |
234.54 |
| Sep 14, 2021 |
234.99 |
| Sep 13, 2021 |
235.48 |
| Sep 10, 2021 |
235.92 |
| Sep 9, 2021 |
236.40 |
| Sep 8, 2021 |
236.79 |
| Sep 7, 2021 |
237.18 |
| Sep 3, 2021 |
237.56 |
| Sep 2, 2021 |
237.89 |
| Sep 1, 2021 |
238.16 |
| Aug 31, 2021 |
238.50 |
| Aug 30, 2021 |
238.85 |
| Aug 27, 2021 |
239.16 |
| Aug 26, 2021 |
239.45 |
| Aug 25, 2021 |
239.77 |
| Aug 24, 2021 |
240.09 |
| Aug 23, 2021 |
240.38 |
| Aug 20, 2021 |
240.72 |
| Aug 19, 2021 |
241.11 |
| Aug 18, 2021 |
241.52 |
| Aug 17, 2021 |
241.90 |
| Aug 16, 2021 |
242.21 |
| Aug 13, 2021 |
242.51 |
| Aug 12, 2021 |
242.79 |
| Aug 11, 2021 |
243.11 |
| Aug 10, 2021 |
243.43 |
| Aug 9, 2021 |
243.76 |
| Aug 6, 2021 |
244.07 |
| Aug 5, 2021 |
244.39 |
| Aug 4, 2021 |
244.79 |
| Aug 3, 2021 |
244.91 |
| Aug 2, 2021 |
244.96 |
| Jul 30, 2021 |
245.05 |
| Jul 29, 2021 |
245.12 |
| Jul 28, 2021 |
245.19 |
| Jul 27, 2021 |
245.22 |
| Jul 26, 2021 |
245.18 |
| Jul 23, 2021 |
245.10 |
| Jul 22, 2021 |
244.97 |
| Jul 21, 2021 |
244.79 |
| Jul 20, 2021 |
244.56 |
| Jul 19, 2021 |
244.33 |
| Jul 16, 2021 |
244.20 |
| Jul 15, 2021 |
243.99 |
| Jul 14, 2021 |
243.73 |
| Jul 13, 2021 |
243.42 |
| Jul 12, 2021 |
243.12 |
| Jul 9, 2021 |
242.84 |
| Jul 8, 2021 |
242.53 |
| Jul 7, 2021 |
242.28 |
| Jul 6, 2021 |
242.01 |
| Jul 2, 2021 |
241.77 |
| Jul 1, 2021 |
241.50 |
| Jun 30, 2021 |
241.18 |
| Jun 29, 2021 |
240.84 |
| Jun 28, 2021 |
240.53 |
| Jun 25, 2021 |
240.32 |
| Jun 24, 2021 |
240.13 |
| Jun 23, 2021 |
239.95 |
| Jun 22, 2021 |
239.79 |
| Jun 21, 2021 |
239.62 |
| Jun 18, 2021 |
239.38 |
| Jun 17, 2021 |
239.21 |
| Jun 16, 2021 |
239.05 |
| Jun 15, 2021 |
238.91 |
| Jun 14, 2021 |
238.78 |
| Jun 11, 2021 |
238.67 |
| Jun 10, 2021 |
238.46 |
| Jun 9, 2021 |
238.25 |
| Jun 8, 2021 |
238.04 |
| Jun 7, 2021 |
237.82 |
| Jun 4, 2021 |
237.60 |
| Jun 3, 2021 |
237.27 |
| Jun 2, 2021 |
236.91 |
| Jun 1, 2021 |
236.56 |
| May 28, 2021 |
236.07 |
| May 27, 2021 |
235.52 |
| May 26, 2021 |
234.98 |
| May 25, 2021 |
234.47 |
| May 24, 2021 |
233.91 |
| May 21, 2021 |
233.34 |
| May 20, 2021 |
232.74 |
| May 19, 2021 |
232.12 |
| May 18, 2021 |
231.49 |
| May 17, 2021 |
230.80 |
| May 14, 2021 |
230.13 |
| May 13, 2021 |
229.47 |
| May 12, 2021 |
228.85 |
| May 11, 2021 |
228.29 |
| May 10, 2021 |
227.74 |
| May 7, 2021 |
227.10 |
| May 6, 2021 |
226.58 |
| May 5, 2021 |
226.14 |
| May 4, 2021 |
225.72 |
| May 3, 2021 |
225.31 |
| Apr 30, 2021 |
224.98 |
| Apr 29, 2021 |
224.67 |
| Apr 28, 2021 |
224.30 |
| Apr 27, 2021 |
223.95 |
| Apr 26, 2021 |
223.52 |
| Apr 23, 2021 |
223.11 |
| Apr 22, 2021 |
222.72 |
| Apr 21, 2021 |
222.27 |
| Apr 20, 2021 |
221.84 |
| Apr 19, 2021 |
221.37 |
| Apr 16, 2021 |
220.90 |
| Apr 15, 2021 |
220.42 |
| Apr 14, 2021 |
219.98 |
| Apr 13, 2021 |
219.64 |
| Apr 12, 2021 |
219.37 |
| Apr 9, 2021 |
219.11 |
| Apr 8, 2021 |
218.85 |
| Apr 7, 2021 |
218.67 |
| Apr 6, 2021 |
218.47 |
| Apr 5, 2021 |
218.20 |
| Apr 1, 2021 |
217.78 |
| Mar 31, 2021 |
217.50 |
| Mar 30, 2021 |
217.19 |
| Mar 29, 2021 |
216.57 |
| Mar 26, 2021 |
215.84 |
| Mar 25, 2021 |
215.07 |
| Mar 24, 2021 |
214.29 |
| Mar 23, 2021 |
213.57 |
| Mar 22, 2021 |
212.97 |
| Mar 19, 2021 |
212.37 |
| Mar 18, 2021 |
211.78 |
| Mar 17, 2021 |
211.13 |
| Mar 16, 2021 |
210.46 |
| Mar 15, 2021 |
209.75 |
| Mar 12, 2021 |
209.02 |
| Mar 11, 2021 |
208.36 |
| Mar 10, 2021 |
207.74 |
| Mar 9, 2021 |
207.10 |
| Mar 8, 2021 |
206.48 |
| Mar 5, 2021 |
205.90 |
| Mar 4, 2021 |
205.35 |
| Mar 3, 2021 |
204.89 |
| Mar 2, 2021 |
204.44 |
| Mar 1, 2021 |
203.96 |
| Feb 26, 2021 |
203.53 |
| Feb 25, 2021 |
203.10 |
| Feb 24, 2021 |
202.68 |
| Feb 23, 2021 |
202.23 |
| Feb 22, 2021 |
201.74 |
| Feb 19, 2021 |
201.29 |
| Feb 18, 2021 |
200.88 |
| Feb 17, 2021 |
200.43 |
| Feb 16, 2021 |
199.95 |
| Feb 12, 2021 |
199.54 |
| Feb 11, 2021 |
199.12 |
| Feb 10, 2021 |
198.71 |
| Feb 9, 2021 |
198.29 |
| Feb 8, 2021 |
197.87 |
| Feb 5, 2021 |
197.47 |
| Feb 4, 2021 |
197.16 |
| Feb 3, 2021 |
196.80 |
| Feb 2, 2021 |
196.30 |
| Feb 1, 2021 |
195.86 |
| Jan 29, 2021 |
195.43 |
| Jan 28, 2021 |
195.05 |
| Jan 27, 2021 |
194.65 |
| Jan 26, 2021 |
194.33 |
| Jan 25, 2021 |
193.94 |
| Jan 22, 2021 |
193.51 |
| Jan 21, 2021 |
193.09 |
| Jan 20, 2021 |
192.60 |
| Jan 19, 2021 |
192.05 |
| Jan 15, 2021 |
191.62 |
| Jan 14, 2021 |
191.21 |
| Jan 13, 2021 |
190.78 |
| Jan 12, 2021 |
190.32 |
| Jan 11, 2021 |
189.88 |
| Jan 8, 2021 |
189.50 |
| Jan 7, 2021 |
189.12 |
| Jan 6, 2021 |
188.75 |
| Jan 5, 2021 |
188.46 |
| Jan 4, 2021 |
188.27 |
| Dec 31, 2020 |
188.04 |
| Dec 30, 2020 |
187.79 |
| Dec 29, 2020 |
187.53 |
| Dec 28, 2020 |
187.22 |
| Dec 24, 2020 |
186.94 |
| Dec 23, 2020 |
186.69 |
| Dec 22, 2020 |
186.43 |
| Dec 21, 2020 |
186.21 |
| Dec 18, 2020 |
186.02 |
| Dec 17, 2020 |
185.87 |
| Dec 16, 2020 |
185.60 |
| Dec 15, 2020 |
185.33 |
| Dec 14, 2020 |
185.08 |
| Dec 11, 2020 |
184.84 |
| Dec 10, 2020 |
184.52 |
| Dec 9, 2020 |
184.18 |
| Dec 8, 2020 |
183.76 |
| Dec 7, 2020 |
183.38 |
| Dec 4, 2020 |
182.99 |
| Dec 3, 2020 |
182.62 |
| Dec 2, 2020 |
182.31 |
| Dec 1, 2020 |
181.97 |
| Nov 30, 2020 |
181.65 |
| Nov 27, 2020 |
181.29 |
| Nov 25, 2020 |
180.97 |
| Nov 24, 2020 |
180.72 |
| Nov 23, 2020 |
180.51 |
| Nov 20, 2020 |
180.35 |
| Nov 19, 2020 |
180.20 |
| Nov 18, 2020 |
180.03 |
| Nov 17, 2020 |
179.80 |
| Nov 16, 2020 |
179.50 |
| Nov 13, 2020 |
179.17 |
| Nov 12, 2020 |
178.82 |
| Nov 11, 2020 |
178.54 |
| Nov 10, 2020 |
178.23 |
| Nov 9, 2020 |
177.94 |
| Nov 6, 2020 |
177.73 |
| Nov 5, 2020 |
177.63 |
| Nov 4, 2020 |
177.42 |
| Nov 3, 2020 |
177.19 |
| Nov 2, 2020 |
177.25 |
| Oct 30, 2020 |
177.42 |
| Oct 29, 2020 |
177.84 |
| Oct 28, 2020 |
178.35 |
| Oct 27, 2020 |
178.82 |
| Oct 26, 2020 |
179.14 |
| Oct 23, 2020 |
179.34 |
| Oct 22, 2020 |
179.51 |
| Oct 21, 2020 |
179.73 |
| Oct 20, 2020 |
179.96 |
| Oct 19, 2020 |
180.23 |
| Oct 16, 2020 |
180.52 |
| Oct 15, 2020 |
180.73 |
| Oct 14, 2020 |
180.92 |
| Oct 13, 2020 |
181.07 |
| Oct 12, 2020 |
181.21 |
| Oct 9, 2020 |
181.32 |
| Oct 8, 2020 |
181.47 |
| Oct 7, 2020 |
181.63 |
| Oct 6, 2020 |
181.76 |
| Oct 5, 2020 |
181.90 |
| Oct 2, 2020 |
181.99 |
| Oct 1, 2020 |
182.21 |
| Sep 30, 2020 |
182.43 |
| Sep 29, 2020 |
182.63 |
| Sep 28, 2020 |
182.83 |
| Sep 25, 2020 |
183.02 |
| Sep 24, 2020 |
183.30 |
| Sep 23, 2020 |
183.53 |
| Sep 22, 2020 |
183.80 |
| Sep 21, 2020 |
184.14 |
| Sep 18, 2020 |
184.45 |
| Sep 17, 2020 |
184.67 |
| Sep 16, 2020 |
184.90 |
| Sep 15, 2020 |
185.10 |
| Sep 14, 2020 |
185.28 |
| Sep 11, 2020 |
185.38 |
| Sep 10, 2020 |
185.47 |
| Sep 9, 2020 |
185.66 |
| Sep 8, 2020 |
185.86 |
| Sep 4, 2020 |
186.07 |
| Sep 3, 2020 |
186.11 |
| Sep 2, 2020 |
186.19 |
| Sep 1, 2020 |
186.15 |
| Aug 31, 2020 |
186.20 |
| Aug 28, 2020 |
186.29 |
| Aug 27, 2020 |
186.25 |
| Aug 26, 2020 |
186.22 |
| Aug 25, 2020 |
186.12 |
| Aug 24, 2020 |
186.03 |
| Aug 21, 2020 |
185.98 |
| Aug 20, 2020 |
185.97 |
| Aug 19, 2020 |
185.97 |
| Aug 18, 2020 |
185.77 |
| Aug 17, 2020 |
185.65 |
| Aug 14, 2020 |
185.40 |
| Aug 13, 2020 |
185.04 |
| Aug 12, 2020 |
184.53 |
| Aug 11, 2020 |
184.10 |
| Aug 10, 2020 |
183.75 |
| Aug 7, 2020 |
183.35 |
| Aug 6, 2020 |
183.11 |
| Aug 5, 2020 |
182.89 |
| Aug 4, 2020 |
182.94 |
| Aug 3, 2020 |
182.85 |
| Jul 31, 2020 |
182.99 |
| Jul 30, 2020 |
183.24 |
| Jul 29, 2020 |
183.27 |
| Jul 28, 2020 |
183.41 |
| Jul 27, 2020 |
183.66 |
| Jul 24, 2020 |
184.00 |
| Jul 23, 2020 |
184.08 |
| Jul 22, 2020 |
184.24 |
| Jul 21, 2020 |
184.30 |
| Jul 20, 2020 |
184.33 |
| Jul 17, 2020 |
184.46 |
| Jul 16, 2020 |
184.58 |
| Jul 15, 2020 |
184.79 |
| Jul 14, 2020 |
185.15 |
| Jul 13, 2020 |
185.53 |
| Jul 10, 2020 |
185.97 |
| Jul 9, 2020 |
186.43 |
| Jul 8, 2020 |
186.90 |
| Jul 7, 2020 |
187.32 |
| Jul 6, 2020 |
187.72 |
| Jul 2, 2020 |
187.98 |
| Jul 1, 2020 |
188.18 |
| Jun 30, 2020 |
188.36 |
| Jun 29, 2020 |
188.61 |
| Jun 26, 2020 |
188.79 |
| Jun 25, 2020 |
188.91 |
| Jun 24, 2020 |
188.98 |
| Jun 23, 2020 |
189.06 |
| Jun 22, 2020 |
189.11 |
| Jun 19, 2020 |
189.23 |
| Jun 18, 2020 |
189.37 |
| Jun 17, 2020 |
189.47 |
| Jun 16, 2020 |
189.61 |
| Jun 15, 2020 |
189.81 |
| Jun 12, 2020 |
190.05 |
| Jun 11, 2020 |
190.28 |
| Jun 10, 2020 |
190.49 |
| Jun 9, 2020 |
190.51 |
| Jun 8, 2020 |
190.44 |
| Jun 5, 2020 |
190.34 |
| Jun 4, 2020 |
190.28 |
| Jun 3, 2020 |
190.36 |
| Jun 2, 2020 |
190.45 |
| Jun 1, 2020 |
190.55 |
| May 29, 2020 |
190.65 |
| May 28, 2020 |
190.75 |
| May 27, 2020 |
190.77 |
| May 26, 2020 |
190.83 |
| May 22, 2020 |
190.91 |
| May 21, 2020 |
191.05 |
| May 20, 2020 |
191.21 |
| May 19, 2020 |
191.37 |
| May 18, 2020 |
191.49 |
| May 15, 2020 |
191.62 |
| May 14, 2020 |
191.76 |
| May 13, 2020 |
191.91 |
| May 12, 2020 |
192.08 |
| May 11, 2020 |
192.12 |
| May 8, 2020 |
192.18 |
| May 7, 2020 |
192.19 |
| May 6, 2020 |
192.28 |
| May 5, 2020 |
192.36 |
| May 4, 2020 |
192.38 |
| May 1, 2020 |
192.49 |
| Apr 30, 2020 |
192.61 |
| Apr 29, 2020 |
192.61 |
| Apr 28, 2020 |
192.61 |
| Apr 27, 2020 |
192.67 |
| Apr 24, 2020 |
192.71 |
| Apr 23, 2020 |
192.83 |
| Apr 22, 2020 |
192.99 |
| Apr 21, 2020 |
193.17 |
| Apr 20, 2020 |
193.42 |
| Apr 17, 2020 |
193.56 |
| Apr 16, 2020 |
193.63 |
| Apr 15, 2020 |
193.67 |
| Apr 14, 2020 |
193.85 |
| Apr 13, 2020 |
193.97 |
| Apr 9, 2020 |
194.16 |
| Apr 8, 2020 |
194.24 |
| Apr 7, 2020 |
194.28 |
| Apr 6, 2020 |
194.40 |
| Apr 3, 2020 |
194.53 |
| Apr 2, 2020 |
194.78 |
| Apr 1, 2020 |
194.94 |
| Mar 31, 2020 |
195.04 |
| Mar 30, 2020 |
195.09 |
| Mar 27, 2020 |
195.14 |
| Mar 26, 2020 |
195.32 |
| Mar 25, 2020 |
195.41 |
| Mar 24, 2020 |
195.61 |
| Mar 23, 2020 |
195.91 |
| Mar 20, 2020 |
196.36 |
| Mar 19, 2020 |
196.65 |
| Mar 18, 2020 |
196.89 |
| Mar 17, 2020 |
197.19 |
| Mar 16, 2020 |
197.34 |
| Mar 13, 2020 |
197.50 |
| Mar 12, 2020 |
197.37 |
| Mar 11, 2020 |
197.38 |
| Mar 10, 2020 |
197.12 |
| Mar 9, 2020 |
196.75 |
| Mar 6, 2020 |
196.45 |
| Mar 5, 2020 |
196.01 |
| Mar 4, 2020 |
195.51 |
| Mar 3, 2020 |
194.91 |
| Mar 2, 2020 |
194.49 |
| Feb 28, 2020 |
194.04 |
| Feb 27, 2020 |
193.72 |
| Feb 26, 2020 |
193.39 |
| Feb 25, 2020 |
192.99 |
| Feb 24, 2020 |
192.58 |
| Feb 21, 2020 |
192.09 |
| Feb 20, 2020 |
191.41 |
| Feb 19, 2020 |
190.71 |
| Feb 18, 2020 |
190.05 |
| Feb 14, 2020 |
189.40 |
| Feb 13, 2020 |
188.80 |
| Feb 12, 2020 |
188.20 |
| Feb 11, 2020 |
187.62 |
| Feb 10, 2020 |
187.07 |
| Feb 7, 2020 |
186.58 |
| Feb 6, 2020 |
186.15 |
| Feb 5, 2020 |
185.64 |
| Feb 4, 2020 |
185.16 |
| Feb 3, 2020 |
184.81 |
| Jan 31, 2020 |
184.55 |
| Jan 30, 2020 |
184.24 |
| Jan 29, 2020 |
183.81 |
| Jan 28, 2020 |
183.30 |
| Jan 27, 2020 |
182.77 |
| Jan 24, 2020 |
182.32 |
| Jan 23, 2020 |
181.80 |
| Jan 22, 2020 |
181.20 |
| Jan 21, 2020 |
180.56 |
| Jan 17, 2020 |
179.90 |
| Jan 16, 2020 |
179.30 |
| Jan 15, 2020 |
178.72 |
| Jan 14, 2020 |
178.20 |
| Jan 13, 2020 |
177.77 |
| Jan 10, 2020 |
177.35 |
| Jan 9, 2020 |
176.87 |
| Jan 8, 2020 |
176.38 |
| Jan 7, 2020 |
175.86 |
| Jan 6, 2020 |
175.38 |
| Jan 3, 2020 |
175.01 |
| Jan 2, 2020 |
174.63 |
| Dec 31, 2019 |
174.28 |
| Dec 30, 2019 |
173.90 |
| Dec 27, 2019 |
173.54 |
| Dec 26, 2019 |
173.14 |
| Dec 24, 2019 |
172.68 |
| Dec 23, 2019 |
172.29 |
| Dec 20, 2019 |
171.90 |
| Dec 19, 2019 |
171.55 |
| Dec 18, 2019 |
171.29 |
| Dec 17, 2019 |
171.03 |
| Dec 16, 2019 |
170.77 |
| Dec 13, 2019 |
170.48 |
| Dec 12, 2019 |
170.29 |
| Dec 11, 2019 |
170.08 |
| Dec 10, 2019 |
169.87 |
| Dec 9, 2019 |
169.69 |
| Dec 6, 2019 |
169.50 |
| Dec 5, 2019 |
169.29 |
| Dec 4, 2019 |
169.14 |
| Dec 3, 2019 |
168.94 |
| Dec 2, 2019 |
168.78 |
| Nov 29, 2019 |
168.56 |
| Nov 27, 2019 |
168.17 |
| Nov 26, 2019 |
167.77 |
| Nov 25, 2019 |
167.38 |
| Nov 22, 2019 |
166.97 |
| Nov 21, 2019 |
166.60 |
| Nov 20, 2019 |
166.21 |
| Nov 19, 2019 |
165.80 |
| Nov 18, 2019 |
165.37 |
| Nov 15, 2019 |
164.97 |
| Nov 14, 2019 |
164.58 |
| Nov 13, 2019 |
164.28 |
| Nov 12, 2019 |
163.98 |
| Nov 11, 2019 |
163.71 |
| Nov 8, 2019 |
163.43 |
| Nov 7, 2019 |
163.15 |
| Nov 6, 2019 |
162.90 |
| Nov 5, 2019 |
162.66 |
| Nov 4, 2019 |
162.42 |
| Nov 1, 2019 |
162.17 |
| Oct 31, 2019 |
161.94 |
| Oct 30, 2019 |
161.72 |
| Oct 29, 2019 |
161.52 |
| Oct 28, 2019 |
161.31 |
| Oct 25, 2019 |
161.10 |
| Oct 24, 2019 |
160.93 |
| Oct 23, 2019 |
160.76 |
| Oct 22, 2019 |
160.54 |
| Oct 21, 2019 |
160.32 |
| Oct 18, 2019 |
160.13 |
| Oct 17, 2019 |
159.94 |
| Oct 16, 2019 |
159.76 |
| Oct 15, 2019 |
159.64 |
| Oct 14, 2019 |
159.54 |
| Oct 11, 2019 |
159.55 |
| Oct 10, 2019 |
159.57 |
| Oct 9, 2019 |
159.60 |
| Oct 8, 2019 |
159.66 |
| Oct 7, 2019 |
159.72 |
| Oct 4, 2019 |
159.78 |
| Oct 3, 2019 |
159.83 |
| Oct 2, 2019 |
159.92 |
| Oct 1, 2019 |
160.01 |
| Sep 30, 2019 |
160.06 |
| Sep 27, 2019 |
160.11 |
| Sep 26, 2019 |
160.17 |
| Sep 25, 2019 |
160.26 |
| Sep 24, 2019 |
160.23 |
| Sep 23, 2019 |
160.23 |
| Sep 20, 2019 |
160.25 |
| Sep 19, 2019 |
160.23 |
| Sep 18, 2019 |
160.19 |
| Sep 17, 2019 |
160.19 |
| Sep 16, 2019 |
160.15 |
| Sep 13, 2019 |
160.03 |
| Sep 12, 2019 |
159.96 |
| Sep 11, 2019 |
159.85 |
| Sep 10, 2019 |
159.72 |
| Sep 9, 2019 |
159.53 |
| Sep 6, 2019 |
159.42 |
| Sep 5, 2019 |
159.52 |
| Sep 4, 2019 |
159.61 |
| Sep 3, 2019 |
159.72 |
| Aug 30, 2019 |
159.86 |
| Aug 29, 2019 |
160.01 |
| Aug 28, 2019 |
160.16 |
| Aug 27, 2019 |
160.34 |
| Aug 26, 2019 |
160.50 |
| Aug 23, 2019 |
160.56 |
| Aug 22, 2019 |
160.61 |
| Aug 21, 2019 |
160.67 |
| Aug 20, 2019 |
160.66 |
| Aug 19, 2019 |
160.64 |
| Aug 16, 2019 |
160.61 |
| Aug 15, 2019 |
160.60 |
| Aug 14, 2019 |
160.65 |
| Aug 13, 2019 |
160.70 |
| Aug 12, 2019 |
160.70 |
| Aug 9, 2019 |
160.72 |
| Aug 8, 2019 |
160.75 |
| Aug 7, 2019 |
160.75 |
| Aug 6, 2019 |
160.75 |
| Aug 5, 2019 |
160.81 |
| Aug 2, 2019 |
160.90 |
| Aug 1, 2019 |
160.90 |
| Jul 31, 2019 |
160.86 |
| Jul 30, 2019 |
160.79 |
| Jul 29, 2019 |
160.71 |
| Jul 26, 2019 |
160.64 |
| Jul 25, 2019 |
160.66 |
| Jul 24, 2019 |
160.71 |
| Jul 23, 2019 |
160.78 |
| Jul 22, 2019 |
160.81 |
| Jul 19, 2019 |
160.91 |
| Jul 18, 2019 |
161.05 |
| Jul 17, 2019 |
161.20 |
| Jul 16, 2019 |
161.35 |
| Jul 15, 2019 |
161.47 |
| Jul 12, 2019 |
161.64 |
| Jul 11, 2019 |
161.83 |
| Jul 10, 2019 |
162.06 |
| Jul 9, 2019 |
162.38 |
| Jul 8, 2019 |
162.67 |
| Jul 5, 2019 |
162.90 |
| Jul 3, 2019 |
163.10 |
| Jul 2, 2019 |
163.26 |
| Jul 1, 2019 |
163.50 |
| Jun 28, 2019 |
163.79 |
| Jun 27, 2019 |
164.08 |
| Jun 26, 2019 |
164.42 |
| Jun 25, 2019 |
164.79 |
| Jun 24, 2019 |
165.19 |
| Jun 21, 2019 |
165.58 |
| Jun 20, 2019 |
165.95 |
| Jun 19, 2019 |
166.31 |
| Jun 18, 2019 |
166.67 |
| Jun 17, 2019 |
167.00 |
| Jun 14, 2019 |
167.38 |
| Jun 13, 2019 |
167.73 |
| Jun 12, 2019 |
168.09 |
| Jun 11, 2019 |
168.48 |
| Jun 10, 2019 |
168.88 |
| Jun 7, 2019 |
169.28 |
| Jun 6, 2019 |
169.63 |
| Jun 5, 2019 |
170.04 |
| Jun 4, 2019 |
170.42 |
| Jun 3, 2019 |
170.78 |
| May 31, 2019 |
171.17 |
| May 30, 2019 |
171.56 |
| May 29, 2019 |
171.97 |
| May 28, 2019 |
172.34 |
| May 24, 2019 |
172.74 |
| May 23, 2019 |
173.15 |
| May 22, 2019 |
173.56 |
| May 21, 2019 |
173.95 |
| May 20, 2019 |
174.28 |
| May 17, 2019 |
174.53 |
| May 16, 2019 |
174.79 |
| May 15, 2019 |
175.05 |
| May 14, 2019 |
175.43 |
| May 13, 2019 |
175.80 |
| May 10, 2019 |
176.21 |
| May 9, 2019 |
176.68 |
| May 8, 2019 |
177.24 |
| May 7, 2019 |
177.76 |
| May 6, 2019 |
178.26 |
| May 3, 2019 |
178.74 |
| May 2, 2019 |
179.27 |
| May 1, 2019 |
179.83 |
| Apr 30, 2019 |
180.39 |
| Apr 29, 2019 |
181.05 |
| Apr 26, 2019 |
181.68 |
| Apr 25, 2019 |
182.29 |
| Apr 24, 2019 |
182.94 |
| Apr 23, 2019 |
183.57 |
| Apr 22, 2019 |
184.19 |
| Apr 18, 2019 |
184.82 |
| Apr 17, 2019 |
185.43 |
| Apr 16, 2019 |
186.05 |
| Apr 15, 2019 |
186.65 |
| Apr 12, 2019 |
187.15 |
| Apr 11, 2019 |
187.68 |
| Apr 10, 2019 |
188.16 |
| Apr 9, 2019 |
188.61 |
| Apr 8, 2019 |
189.09 |
| Apr 5, 2019 |
189.59 |
| Apr 4, 2019 |
190.14 |
| Apr 3, 2019 |
190.72 |
| Apr 2, 2019 |
191.28 |
| Apr 1, 2019 |
191.85 |
| Mar 29, 2019 |
192.36 |
| Mar 28, 2019 |
192.91 |
| Mar 27, 2019 |
193.45 |
| Mar 26, 2019 |
193.96 |
| Mar 25, 2019 |
194.42 |
| Mar 22, 2019 |
194.85 |
| Mar 21, 2019 |
195.29 |
| Mar 20, 2019 |
195.62 |
| Mar 19, 2019 |
196.05 |
| Mar 18, 2019 |
196.41 |
| Mar 15, 2019 |
196.84 |
| Mar 14, 2019 |
197.30 |
| Mar 13, 2019 |
197.72 |
| Mar 12, 2019 |
198.15 |
| Mar 11, 2019 |
198.55 |
| Mar 8, 2019 |
198.99 |
| Mar 7, 2019 |
199.41 |
| Mar 6, 2019 |
199.88 |
| Mar 5, 2019 |
200.37 |
| Mar 4, 2019 |
200.79 |
| Mar 1, 2019 |
201.24 |
| Feb 28, 2019 |
201.58 |
| Feb 27, 2019 |
201.96 |
| Feb 26, 2019 |
202.26 |
| Feb 25, 2019 |
202.48 |
| Feb 22, 2019 |
202.65 |
| Feb 21, 2019 |
202.78 |
| Feb 20, 2019 |
202.88 |
| Feb 19, 2019 |
202.96 |
| Feb 15, 2019 |
203.01 |
| Feb 14, 2019 |
203.05 |
| Feb 13, 2019 |
203.14 |
| Feb 12, 2019 |
203.24 |
| Feb 11, 2019 |
203.39 |
| Feb 8, 2019 |
203.54 |
| Feb 7, 2019 |
203.68 |
| Feb 6, 2019 |
203.75 |
| Feb 5, 2019 |
203.75 |
| Feb 4, 2019 |
203.73 |
| Feb 1, 2019 |
203.67 |
| Jan 31, 2019 |
203.62 |
| Jan 30, 2019 |
203.47 |
| Jan 29, 2019 |
203.32 |
| Jan 28, 2019 |
203.20 |
| Jan 25, 2019 |
203.13 |
| Jan 24, 2019 |
203.07 |
| Jan 23, 2019 |
203.04 |
| Jan 22, 2019 |
202.95 |
| Jan 18, 2019 |
202.89 |
| Jan 17, 2019 |
202.80 |
| Jan 16, 2019 |
202.71 |
| Jan 15, 2019 |
202.61 |
| Jan 14, 2019 |
202.51 |
| Jan 11, 2019 |
202.46 |
| Jan 10, 2019 |
202.40 |
| Jan 9, 2019 |
202.37 |
| Jan 8, 2019 |
202.32 |
| Jan 7, 2019 |
202.27 |
| Jan 4, 2019 |
202.22 |
| Jan 3, 2019 |
202.17 |
| Jan 2, 2019 |
202.17 |
| Dec 31, 2018 |
202.19 |
| Dec 28, 2018 |
202.17 |
| Dec 27, 2018 |
202.15 |
| Dec 26, 2018 |
202.11 |
| Dec 24, 2018 |
202.12 |
| Dec 21, 2018 |
202.17 |
| Dec 20, 2018 |
202.15 |
| Dec 19, 2018 |
202.12 |
| Dec 18, 2018 |
201.96 |
| Dec 17, 2018 |
201.82 |
| Dec 14, 2018 |
201.61 |
| Dec 13, 2018 |
201.32 |
| Dec 12, 2018 |
200.98 |
| Dec 11, 2018 |
200.68 |
| Dec 10, 2018 |
200.38 |
| Dec 7, 2018 |
200.10 |
| Dec 6, 2018 |
199.74 |
| Dec 4, 2018 |
199.32 |
| Dec 3, 2018 |
198.87 |
| Nov 30, 2018 |
198.36 |
| Nov 29, 2018 |
197.84 |
| Nov 28, 2018 |
197.35 |
| Nov 27, 2018 |
196.86 |
| Nov 26, 2018 |
196.42 |
| Nov 23, 2018 |
195.97 |
| Nov 21, 2018 |
195.57 |
| Nov 20, 2018 |
195.16 |
| Nov 19, 2018 |
194.78 |
| Nov 16, 2018 |
194.37 |
| Nov 15, 2018 |
193.96 |
| Nov 14, 2018 |
193.56 |
| Nov 13, 2018 |
193.17 |
| Nov 12, 2018 |
192.78 |
| Nov 9, 2018 |
192.36 |
| Nov 8, 2018 |
191.94 |
| Nov 7, 2018 |
191.47 |
| Nov 6, 2018 |
191.01 |
| Nov 5, 2018 |
190.61 |
| Nov 2, 2018 |
190.21 |
| Nov 1, 2018 |
189.84 |
| Oct 31, 2018 |
189.47 |
| Oct 30, 2018 |
189.14 |
| Oct 29, 2018 |
188.81 |
| Oct 26, 2018 |
188.52 |
| Oct 25, 2018 |
188.20 |
| Oct 24, 2018 |
187.80 |
| Oct 23, 2018 |
187.49 |
| Oct 22, 2018 |
187.10 |
| Oct 19, 2018 |
186.71 |
| Oct 18, 2018 |
186.34 |
| Oct 17, 2018 |
185.94 |
| Oct 16, 2018 |
185.58 |
| Oct 15, 2018 |
185.22 |
| Oct 12, 2018 |
184.95 |
| Oct 11, 2018 |
184.66 |
| Oct 10, 2018 |
184.37 |
| Oct 9, 2018 |
184.05 |
| Oct 8, 2018 |
183.70 |
| Oct 5, 2018 |
183.34 |
| Oct 4, 2018 |
182.95 |
| Oct 3, 2018 |
182.60 |
| Oct 2, 2018 |
182.21 |
| Oct 1, 2018 |
181.81 |
| Sep 28, 2018 |
181.40 |
| Sep 27, 2018 |
181.02 |
| Sep 26, 2018 |
180.69 |
| Sep 25, 2018 |
180.37 |
| Sep 24, 2018 |
180.09 |
| Sep 21, 2018 |
179.78 |
| Sep 20, 2018 |
179.47 |
| Sep 19, 2018 |
179.17 |
| Sep 18, 2018 |
178.92 |
| Sep 17, 2018 |
178.64 |
| Sep 14, 2018 |
178.38 |
| Sep 13, 2018 |
178.14 |
| Sep 12, 2018 |
177.93 |
| Sep 11, 2018 |
177.76 |
| Sep 10, 2018 |
177.63 |
| Sep 7, 2018 |
177.52 |
| Sep 6, 2018 |
177.38 |
| Sep 5, 2018 |
177.28 |
| Sep 4, 2018 |
177.14 |
| Aug 31, 2018 |
176.99 |
| Aug 30, 2018 |
176.80 |
| Aug 29, 2018 |
176.60 |
| Aug 28, 2018 |
176.37 |
| Aug 27, 2018 |
176.17 |
| Aug 24, 2018 |
175.99 |
| Aug 23, 2018 |
175.82 |
| Aug 22, 2018 |
175.64 |
| Aug 21, 2018 |
175.42 |
| Aug 20, 2018 |
175.24 |
| Aug 17, 2018 |
175.05 |
| Aug 16, 2018 |
174.82 |
| Aug 15, 2018 |
174.62 |
| Aug 14, 2018 |
174.41 |
| Aug 13, 2018 |
174.21 |
| Aug 10, 2018 |
174.06 |
| Aug 9, 2018 |
173.88 |
| Aug 8, 2018 |
173.69 |
| Aug 7, 2018 |
173.48 |
| Aug 6, 2018 |
173.27 |
| Aug 3, 2018 |
173.06 |
| Aug 2, 2018 |
172.81 |
| Aug 1, 2018 |
172.59 |
| Jul 31, 2018 |
172.50 |
| Jul 30, 2018 |
172.42 |
| Jul 27, 2018 |
172.60 |
| Jul 26, 2018 |
172.77 |
| Jul 25, 2018 |
172.91 |
| Jul 24, 2018 |
173.07 |
| Jul 23, 2018 |
173.24 |
| Jul 20, 2018 |
173.42 |
| Jul 19, 2018 |
173.61 |
| Jul 18, 2018 |
173.81 |
| Jul 17, 2018 |
173.98 |
| Jul 16, 2018 |
174.19 |
| Jul 13, 2018 |
174.38 |
| Jul 12, 2018 |
174.58 |
| Jul 11, 2018 |
174.79 |
| Jul 10, 2018 |
174.99 |
| Jul 9, 2018 |
175.21 |
| Jul 6, 2018 |
175.43 |
| Jul 5, 2018 |
175.65 |
| Jul 3, 2018 |
175.86 |
| Jul 2, 2018 |
176.05 |
| Jun 29, 2018 |
176.32 |
| Jun 28, 2018 |
176.59 |
| Jun 27, 2018 |
176.86 |
| Jun 26, 2018 |
177.18 |
| Jun 25, 2018 |
177.50 |
| Jun 22, 2018 |
177.84 |
| Jun 21, 2018 |
178.18 |
| Jun 20, 2018 |
178.67 |
| Jun 19, 2018 |
179.18 |
| Jun 18, 2018 |
179.66 |
| Jun 15, 2018 |
180.13 |
| Jun 14, 2018 |
180.58 |
| Jun 13, 2018 |
181.03 |
| Jun 12, 2018 |
181.47 |
| Jun 11, 2018 |
181.88 |
| Jun 8, 2018 |
182.27 |
| Jun 7, 2018 |
182.64 |
| Jun 6, 2018 |
183.01 |
| Jun 5, 2018 |
183.37 |
| Jun 4, 2018 |
183.73 |
| Jun 1, 2018 |
184.10 |
| May 31, 2018 |
184.47 |
| May 30, 2018 |
184.88 |
| May 29, 2018 |
185.22 |
| May 25, 2018 |
185.55 |
| May 24, 2018 |
185.82 |
| May 23, 2018 |
186.09 |
| May 22, 2018 |
186.38 |
| May 21, 2018 |
186.63 |
| May 18, 2018 |
186.89 |
| May 17, 2018 |
187.15 |
| May 16, 2018 |
187.40 |
| May 15, 2018 |
187.69 |
| May 14, 2018 |
188.00 |
| May 11, 2018 |
188.29 |
| May 10, 2018 |
188.60 |
| May 9, 2018 |
188.92 |
| May 8, 2018 |
189.30 |
| May 7, 2018 |
189.68 |
| May 4, 2018 |
190.05 |
| May 3, 2018 |
190.44 |
| May 2, 2018 |
190.77 |
| May 1, 2018 |
191.09 |
| Apr 30, 2018 |
191.42 |
| Apr 27, 2018 |
191.74 |
| Apr 26, 2018 |
192.08 |
| Apr 25, 2018 |
192.48 |
| Apr 24, 2018 |
192.82 |
| Apr 23, 2018 |
193.11 |
| Apr 20, 2018 |
193.39 |
| Apr 19, 2018 |
193.70 |
| Apr 18, 2018 |
193.99 |
| Apr 17, 2018 |
194.25 |
| Apr 16, 2018 |
194.50 |
| Apr 13, 2018 |
194.73 |
| Apr 12, 2018 |
195.03 |
| Apr 11, 2018 |
195.29 |
| Apr 10, 2018 |
195.57 |
| Apr 9, 2018 |
195.84 |
| Apr 6, 2018 |
196.14 |
| Apr 5, 2018 |
196.44 |
| Apr 4, 2018 |
196.76 |
| Apr 3, 2018 |
197.12 |
| Apr 2, 2018 |
197.49 |
| Mar 29, 2018 |
197.87 |
| Mar 28, 2018 |
198.17 |
| Mar 27, 2018 |
198.47 |
| Mar 26, 2018 |
198.79 |
| Mar 23, 2018 |
199.08 |
| Mar 22, 2018 |
199.46 |
| Mar 21, 2018 |
199.79 |
| Mar 20, 2018 |
200.08 |
| Mar 19, 2018 |
200.37 |
| Mar 16, 2018 |
200.63 |
| Mar 15, 2018 |
200.86 |
| Mar 14, 2018 |
201.08 |
| Mar 13, 2018 |
201.30 |
| Mar 12, 2018 |
201.53 |
| Mar 9, 2018 |
201.71 |
| Mar 8, 2018 |
201.83 |
| Mar 7, 2018 |
201.98 |
| Mar 6, 2018 |
201.91 |
| Mar 5, 2018 |
201.85 |
| Mar 2, 2018 |
201.82 |
| Mar 1, 2018 |
201.80 |
| Feb 28, 2018 |
201.77 |
| Feb 27, 2018 |
201.72 |
| Feb 26, 2018 |
201.67 |
| Feb 23, 2018 |
201.60 |
| Feb 22, 2018 |
201.52 |
| Feb 21, 2018 |
201.47 |
| Feb 20, 2018 |
201.40 |
| Feb 16, 2018 |
201.31 |
| Feb 15, 2018 |
201.19 |
| Feb 14, 2018 |
201.09 |
| Feb 13, 2018 |
200.96 |
| Feb 12, 2018 |
200.82 |
| Feb 9, 2018 |
200.70 |
| Feb 8, 2018 |
200.62 |
| Feb 7, 2018 |
200.59 |
| Feb 6, 2018 |
200.48 |
| Feb 5, 2018 |
200.38 |
| Feb 2, 2018 |
200.28 |
| Feb 1, 2018 |
200.09 |
| Jan 31, 2018 |
199.89 |
| Jan 30, 2018 |
199.66 |
| Jan 29, 2018 |
199.40 |
| Jan 26, 2018 |
199.01 |
| Jan 25, 2018 |
198.58 |
| Jan 24, 2018 |
198.18 |
| Jan 23, 2018 |
197.77 |
| Jan 22, 2018 |
197.37 |
| Jan 19, 2018 |
196.97 |
| Jan 18, 2018 |
196.56 |
| Jan 17, 2018 |
196.16 |
| Jan 16, 2018 |
195.75 |
| Jan 12, 2018 |
195.40 |
| Jan 11, 2018 |
195.05 |
| Jan 10, 2018 |
194.71 |
| Jan 9, 2018 |
194.42 |
| Jan 8, 2018 |
194.14 |
| Jan 5, 2018 |
193.85 |
| Jan 4, 2018 |
193.51 |
| Jan 3, 2018 |
193.18 |
| Jan 2, 2018 |
192.88 |
| Dec 29, 2017 |
192.63 |
| Dec 28, 2017 |
192.36 |
| Dec 27, 2017 |
192.06 |
| Dec 26, 2017 |
191.76 |
| Dec 22, 2017 |
191.49 |
| Dec 21, 2017 |
191.20 |
| Dec 20, 2017 |
190.88 |
| Dec 19, 2017 |
190.56 |
| Dec 18, 2017 |
190.23 |
| Dec 15, 2017 |
189.88 |
| Dec 14, 2017 |
189.58 |
| Dec 13, 2017 |
189.28 |
| Dec 12, 2017 |
188.95 |
| Dec 11, 2017 |
188.60 |
| Dec 8, 2017 |
188.26 |
| Dec 7, 2017 |
187.90 |
| Dec 6, 2017 |
187.56 |
| Dec 5, 2017 |
187.26 |
| Dec 4, 2017 |
186.96 |
| Dec 1, 2017 |
186.65 |
| Nov 30, 2017 |
186.28 |
| Nov 29, 2017 |
185.88 |
| Nov 28, 2017 |
185.51 |
| Nov 27, 2017 |
185.21 |
| Nov 24, 2017 |
184.89 |
| Nov 22, 2017 |
184.57 |
| Nov 21, 2017 |
184.24 |
| Nov 20, 2017 |
183.89 |
| Nov 17, 2017 |
183.57 |
| Nov 16, 2017 |
183.27 |
| Nov 15, 2017 |
182.93 |
| Nov 14, 2017 |
182.65 |
| Nov 13, 2017 |
182.37 |
| Nov 10, 2017 |
182.10 |
| Nov 9, 2017 |
181.82 |
| Nov 8, 2017 |
181.54 |
| Nov 7, 2017 |
181.24 |
| Nov 6, 2017 |
180.88 |
| Nov 3, 2017 |
180.50 |
| Nov 2, 2017 |
180.16 |
| Nov 1, 2017 |
179.84 |
| Oct 31, 2017 |
179.53 |
| Oct 30, 2017 |
179.23 |
| Oct 27, 2017 |
178.92 |
| Oct 26, 2017 |
178.58 |
| Oct 25, 2017 |
178.25 |
| Oct 24, 2017 |
177.94 |
| Oct 23, 2017 |
177.65 |
| Oct 20, 2017 |
177.35 |
| Oct 19, 2017 |
177.05 |
| Oct 18, 2017 |
176.78 |
| Oct 17, 2017 |
176.50 |
| Oct 16, 2017 |
176.25 |
| Oct 13, 2017 |
176.01 |
| Oct 12, 2017 |
175.76 |
| Oct 11, 2017 |
175.48 |
| Oct 10, 2017 |
175.21 |
| Oct 9, 2017 |
174.93 |
| Oct 6, 2017 |
174.62 |
| Oct 5, 2017 |
174.33 |
| Oct 4, 2017 |
174.04 |
| Oct 3, 2017 |
173.75 |
| Oct 2, 2017 |
173.47 |
| Sep 29, 2017 |
173.21 |
| Sep 28, 2017 |
172.97 |
| Sep 27, 2017 |
172.71 |
| Sep 26, 2017 |
172.47 |
| Sep 25, 2017 |
172.20 |
| Sep 22, 2017 |
171.96 |
| Sep 21, 2017 |
171.72 |
| Sep 20, 2017 |
171.47 |
| Sep 19, 2017 |
171.21 |
| Sep 18, 2017 |
170.96 |
| Sep 15, 2017 |
170.68 |
| Sep 14, 2017 |
170.39 |
| Sep 13, 2017 |
170.10 |
| Sep 12, 2017 |
169.77 |
| Sep 11, 2017 |
169.47 |
| Sep 8, 2017 |
169.13 |
| Sep 7, 2017 |
168.78 |
| Sep 6, 2017 |
168.44 |
| Sep 5, 2017 |
168.12 |
| Sep 1, 2017 |
167.78 |
| Aug 31, 2017 |
167.46 |
| Aug 30, 2017 |
167.16 |
| Aug 29, 2017 |
166.89 |
| Aug 28, 2017 |
166.60 |
| Aug 25, 2017 |
166.29 |
| Aug 24, 2017 |
166.00 |
| Aug 23, 2017 |
165.70 |
| Aug 22, 2017 |
165.37 |
| Aug 21, 2017 |
165.05 |
| Aug 18, 2017 |
164.74 |
| Aug 17, 2017 |
164.45 |
| Aug 16, 2017 |
164.13 |
| Aug 15, 2017 |
163.79 |
| Aug 14, 2017 |
163.49 |
| Aug 11, 2017 |
163.23 |
| Aug 10, 2017 |
162.99 |
| Aug 9, 2017 |
162.74 |
| Aug 8, 2017 |
162.48 |
| Aug 7, 2017 |
162.24 |
| Aug 4, 2017 |
162.02 |
| Aug 3, 2017 |
161.83 |
| Aug 2, 2017 |
161.61 |
| Aug 1, 2017 |
161.38 |
| Jul 31, 2017 |
161.17 |
| Jul 28, 2017 |
160.96 |
| Jul 27, 2017 |
160.74 |
| Jul 26, 2017 |
160.55 |
| Jul 25, 2017 |
160.33 |
| Jul 24, 2017 |
160.11 |
| Jul 21, 2017 |
159.88 |
| Jul 20, 2017 |
159.63 |
| Jul 19, 2017 |
159.38 |
| Jul 18, 2017 |
159.11 |
| Jul 17, 2017 |
158.87 |
| Jul 14, 2017 |
158.60 |
| Jul 13, 2017 |
158.33 |
| Jul 12, 2017 |
158.03 |
| Jul 11, 2017 |
157.77 |
| Jul 10, 2017 |
157.52 |
| Jul 7, 2017 |
157.29 |
| Jul 6, 2017 |
157.06 |
| Jul 5, 2017 |
156.83 |
| Jul 3, 2017 |
156.62 |
| Jun 30, 2017 |
156.42 |
| Jun 29, 2017 |
156.23 |
| Jun 28, 2017 |
156.03 |
| Jun 27, 2017 |
155.84 |
| Jun 26, 2017 |
155.66 |
| Jun 23, 2017 |
155.45 |
| Jun 22, 2017 |
155.22 |
| Jun 21, 2017 |
154.97 |
| Jun 20, 2017 |
154.73 |
| Jun 19, 2017 |
154.51 |
| Jun 16, 2017 |
154.29 |
| Jun 15, 2017 |
154.06 |
| Jun 14, 2017 |
153.84 |
| Jun 13, 2017 |
153.61 |
| Jun 12, 2017 |
153.39 |
| Jun 9, 2017 |
153.14 |
| Jun 8, 2017 |
152.92 |
| Jun 7, 2017 |
152.72 |
| Jun 6, 2017 |
152.48 |
| Jun 5, 2017 |
152.25 |
| Jun 2, 2017 |
152.00 |
| Jun 1, 2017 |
151.78 |
| May 31, 2017 |
151.56 |
| May 30, 2017 |
151.37 |
| May 26, 2017 |
151.14 |
| May 25, 2017 |
150.88 |
| May 24, 2017 |
150.60 |
| May 23, 2017 |
150.34 |
| May 22, 2017 |
150.10 |
| May 19, 2017 |
149.90 |
| May 18, 2017 |
149.69 |
| May 17, 2017 |
149.46 |
| May 16, 2017 |
149.25 |
| May 15, 2017 |
149.01 |
| May 12, 2017 |
148.77 |
| May 11, 2017 |
148.51 |
| May 10, 2017 |
148.21 |
| May 9, 2017 |
147.92 |
| May 8, 2017 |
147.64 |
| May 5, 2017 |
147.34 |
| May 4, 2017 |
147.09 |
| May 3, 2017 |
146.89 |
| May 2, 2017 |
146.69 |
| May 1, 2017 |
146.48 |
| Apr 28, 2017 |
146.25 |
| Apr 27, 2017 |
146.02 |
| Apr 26, 2017 |
145.81 |
| Apr 25, 2017 |
145.58 |
| Apr 24, 2017 |
145.39 |
| Apr 21, 2017 |
145.20 |
| Apr 20, 2017 |
145.04 |
| Apr 19, 2017 |
144.88 |
| Apr 18, 2017 |
144.76 |
| Apr 17, 2017 |
144.63 |
| Apr 13, 2017 |
144.51 |
| Apr 12, 2017 |
144.40 |
| Apr 11, 2017 |
144.27 |
| Apr 10, 2017 |
144.14 |
| Apr 7, 2017 |
143.98 |
| Apr 6, 2017 |
143.79 |
| Apr 5, 2017 |
143.63 |
| Apr 4, 2017 |
143.49 |
| Apr 3, 2017 |
143.27 |
| Mar 31, 2017 |
143.04 |
| Mar 30, 2017 |
142.79 |
| Mar 29, 2017 |
142.49 |
| Mar 28, 2017 |
142.19 |
| Mar 27, 2017 |
141.87 |
| Mar 24, 2017 |
141.60 |
| Mar 23, 2017 |
141.36 |
| Mar 22, 2017 |
141.09 |
| Mar 21, 2017 |
140.83 |
| Mar 20, 2017 |
140.58 |
| Mar 17, 2017 |
140.30 |
| Mar 16, 2017 |
140.03 |
| Mar 15, 2017 |
139.75 |
| Mar 14, 2017 |
139.44 |
| Mar 13, 2017 |
139.14 |
| Mar 10, 2017 |
138.79 |
| Mar 9, 2017 |
138.48 |
| Mar 8, 2017 |
138.17 |
| Mar 7, 2017 |
137.87 |
| Mar 6, 2017 |
137.60 |
| Mar 3, 2017 |
137.35 |
| Mar 2, 2017 |
137.10 |
| Mar 1, 2017 |
136.86 |
| Feb 28, 2017 |
136.61 |
| Feb 27, 2017 |
136.40 |
| Feb 24, 2017 |
136.18 |
| Feb 23, 2017 |
136.01 |
| Feb 22, 2017 |
135.85 |
| Feb 21, 2017 |
135.69 |
| Feb 17, 2017 |
135.53 |
| Feb 16, 2017 |
135.40 |
| Feb 15, 2017 |
135.26 |
| Feb 14, 2017 |
135.11 |
| Feb 13, 2017 |
134.97 |
| Feb 10, 2017 |
134.83 |
| Feb 9, 2017 |
134.69 |
| Feb 8, 2017 |
134.53 |
| Feb 7, 2017 |
134.34 |
| Feb 6, 2017 |
134.12 |
| Feb 3, 2017 |
133.93 |
| Feb 2, 2017 |
133.72 |
| Feb 1, 2017 |
133.53 |
| Jan 31, 2017 |
133.33 |
| Jan 30, 2017 |
133.13 |
| Jan 27, 2017 |
132.95 |
| Jan 26, 2017 |
132.76 |
| Jan 25, 2017 |
132.57 |
| Jan 24, 2017 |
132.37 |
| Jan 23, 2017 |
132.19 |
| Jan 20, 2017 |
132.02 |
| Jan 19, 2017 |
131.85 |
| Jan 18, 2017 |
131.70 |
| Jan 17, 2017 |
131.59 |
| Jan 13, 2017 |
131.47 |
| Jan 12, 2017 |
131.35 |
| Jan 11, 2017 |
131.23 |
| Jan 10, 2017 |
131.13 |
| Jan 9, 2017 |
131.05 |
| Jan 6, 2017 |
130.94 |
| Jan 5, 2017 |
130.85 |
| Jan 4, 2017 |
130.77 |
| Jan 3, 2017 |
130.65 |
| Dec 30, 2016 |
130.57 |
| Dec 29, 2016 |
130.50 |
| Dec 28, 2016 |
130.43 |
| Dec 27, 2016 |
130.35 |
| Dec 23, 2016 |
130.24 |
| Dec 22, 2016 |
130.10 |
| Dec 21, 2016 |
129.97 |
| Dec 20, 2016 |
129.87 |
| Dec 19, 2016 |
129.78 |
| Dec 16, 2016 |
129.76 |
| Dec 15, 2016 |
129.78 |
| Dec 14, 2016 |
129.84 |
| Dec 13, 2016 |
129.91 |
| Dec 12, 2016 |
130.02 |
| Dec 9, 2016 |
130.10 |
| Dec 8, 2016 |
130.08 |
| Dec 7, 2016 |
130.01 |
| Dec 6, 2016 |
129.98 |
| Dec 5, 2016 |
129.92 |
| Dec 2, 2016 |
129.88 |
| Dec 1, 2016 |
129.84 |
| Nov 30, 2016 |
129.79 |
| Nov 29, 2016 |
129.72 |
| Nov 28, 2016 |
129.64 |
| Nov 25, 2016 |
129.54 |
| Nov 23, 2016 |
129.44 |
| Nov 22, 2016 |
129.31 |
| Nov 21, 2016 |
129.19 |
| Nov 18, 2016 |
129.10 |
| Nov 17, 2016 |
129.00 |
| Nov 16, 2016 |
128.86 |
| Nov 15, 2016 |
128.70 |
| Nov 14, 2016 |
128.60 |
| Nov 11, 2016 |
128.53 |
| Nov 10, 2016 |
128.48 |
| Nov 9, 2016 |
128.41 |
| Nov 8, 2016 |
128.33 |
| Nov 7, 2016 |
128.33 |
| Nov 4, 2016 |
128.36 |
| Nov 3, 2016 |
128.41 |
| Nov 2, 2016 |
128.51 |
| Nov 1, 2016 |
128.59 |
| Oct 31, 2016 |
128.71 |
| Oct 28, 2016 |
128.82 |
| Oct 27, 2016 |
128.91 |
| Oct 26, 2016 |
128.97 |
| Oct 25, 2016 |
129.03 |
| Oct 24, 2016 |
129.08 |
| Oct 21, 2016 |
129.14 |
| Oct 20, 2016 |
129.17 |
| Oct 19, 2016 |
129.22 |
| Oct 18, 2016 |
129.27 |
| Oct 17, 2016 |
129.32 |
| Oct 14, 2016 |
129.43 |
| Oct 13, 2016 |
129.47 |
| Oct 12, 2016 |
129.52 |
| Oct 11, 2016 |
129.61 |
| Oct 10, 2016 |
129.65 |
| Oct 7, 2016 |
129.67 |
| Oct 6, 2016 |
129.70 |
| Oct 5, 2016 |
129.73 |
| Oct 4, 2016 |
129.75 |
| Oct 3, 2016 |
129.75 |
| Sep 30, 2016 |
129.77 |
| Sep 29, 2016 |
129.80 |
| Sep 28, 2016 |
129.80 |
| Sep 27, 2016 |
129.80 |
| Sep 26, 2016 |
129.83 |
| Sep 23, 2016 |
129.88 |
| Sep 22, 2016 |
129.95 |
| Sep 21, 2016 |
130.01 |
| Sep 20, 2016 |
130.07 |
| Sep 19, 2016 |
130.15 |
| Sep 16, 2016 |
130.23 |
| Sep 15, 2016 |
130.31 |
| Sep 14, 2016 |
130.43 |
| Sep 13, 2016 |
130.59 |
| Sep 12, 2016 |
130.71 |
| Sep 9, 2016 |
130.84 |
| Sep 8, 2016 |
130.95 |
| Sep 7, 2016 |
131.05 |
| Sep 6, 2016 |
131.14 |
| Sep 2, 2016 |
131.22 |
| Sep 1, 2016 |
131.31 |
| Aug 31, 2016 |
131.39 |
| Aug 30, 2016 |
131.43 |
| Aug 29, 2016 |
131.45 |
| Aug 26, 2016 |
131.48 |
| Aug 25, 2016 |
131.56 |
| Aug 24, 2016 |
131.62 |
| Aug 23, 2016 |
131.72 |
| Aug 22, 2016 |
131.76 |
| Aug 19, 2016 |
131.80 |
| Aug 18, 2016 |
131.84 |
| Aug 17, 2016 |
131.90 |
| Aug 16, 2016 |
131.95 |
| Aug 15, 2016 |
132.01 |
| Aug 12, 2016 |
132.06 |
| Aug 11, 2016 |
132.12 |
| Aug 10, 2016 |
132.24 |
| Aug 9, 2016 |
132.35 |
| Aug 8, 2016 |
132.46 |
| Aug 5, 2016 |
132.60 |
| Aug 4, 2016 |
132.75 |
| Aug 3, 2016 |
132.92 |
| Aug 2, 2016 |
133.12 |
| Aug 1, 2016 |
133.30 |
| Jul 29, 2016 |
133.43 |
| Jul 28, 2016 |
133.54 |
| Jul 27, 2016 |
133.58 |
| Jul 26, 2016 |
133.59 |
| Jul 25, 2016 |
133.60 |
| Jul 22, 2016 |
133.60 |
| Jul 21, 2016 |
133.52 |
| Jul 20, 2016 |
133.52 |
| Jul 19, 2016 |
133.60 |
| Jul 18, 2016 |
133.70 |
| Jul 15, 2016 |
133.74 |
| Jul 14, 2016 |
133.80 |
| Jul 13, 2016 |
133.86 |
| Jul 12, 2016 |
133.90 |
| Jul 11, 2016 |
133.97 |
| Jul 8, 2016 |
134.04 |
| Jul 7, 2016 |
134.09 |
| Jul 6, 2016 |
134.12 |
| Jul 5, 2016 |
134.12 |
| Jul 1, 2016 |
134.15 |
| Jun 30, 2016 |
134.15 |
| Jun 29, 2016 |
134.11 |
| Jun 28, 2016 |
134.16 |
| Jun 27, 2016 |
134.25 |
| Jun 24, 2016 |
134.36 |
| Jun 23, 2016 |
134.40 |
| Jun 22, 2016 |
134.43 |
| Jun 21, 2016 |
134.49 |
| Jun 20, 2016 |
134.51 |
| Jun 17, 2016 |
134.55 |
| Jun 16, 2016 |
134.61 |
| Jun 15, 2016 |
134.68 |
| Jun 14, 2016 |
134.79 |
| Jun 13, 2016 |
134.92 |
| Jun 10, 2016 |
135.05 |
| Jun 9, 2016 |
135.16 |
| Jun 8, 2016 |
135.23 |
| Jun 7, 2016 |
135.31 |
| Jun 6, 2016 |
135.37 |
| Jun 3, 2016 |
135.47 |
| Jun 2, 2016 |
135.52 |
| Jun 1, 2016 |
135.61 |
| May 31, 2016 |
135.75 |
| May 27, 2016 |
135.90 |
| May 26, 2016 |
136.05 |
| May 25, 2016 |
136.23 |
| May 24, 2016 |
136.40 |
| May 23, 2016 |
136.62 |
| May 20, 2016 |
136.84 |
| May 19, 2016 |
137.00 |
| May 18, 2016 |
137.17 |
| May 17, 2016 |
137.34 |
| May 16, 2016 |
137.50 |
| May 13, 2016 |
137.64 |
| May 12, 2016 |
137.80 |
| May 11, 2016 |
137.95 |
| May 10, 2016 |
138.05 |
| May 9, 2016 |
138.13 |
| May 6, 2016 |
138.22 |
| May 5, 2016 |
138.31 |
| May 4, 2016 |
138.36 |
| May 3, 2016 |
138.38 |
| May 2, 2016 |
138.37 |
| Apr 29, 2016 |
138.37 |
| Apr 28, 2016 |
138.39 |
| Apr 27, 2016 |
138.36 |
| Apr 26, 2016 |
138.36 |
| Apr 25, 2016 |
138.35 |
| Apr 22, 2016 |
138.30 |
| Apr 21, 2016 |
138.23 |
| Apr 20, 2016 |
138.17 |
| Apr 19, 2016 |
138.10 |
| Apr 18, 2016 |
138.04 |
| Apr 15, 2016 |
137.99 |
| Apr 14, 2016 |
137.90 |
| Apr 13, 2016 |
137.90 |
| Apr 12, 2016 |
137.87 |
| Apr 11, 2016 |
137.84 |
| Apr 8, 2016 |
137.84 |
| Apr 7, 2016 |
137.85 |
| Apr 6, 2016 |
137.85 |
| Apr 5, 2016 |
137.84 |
| Apr 4, 2016 |
137.81 |
| Apr 1, 2016 |
137.73 |
| Mar 31, 2016 |
137.68 |
| Mar 30, 2016 |
137.61 |
| Mar 29, 2016 |
137.55 |
| Mar 28, 2016 |
137.51 |
| Mar 24, 2016 |
137.47 |
| Mar 23, 2016 |
137.45 |
| Mar 22, 2016 |
137.43 |
| Mar 21, 2016 |
137.41 |
| Mar 18, 2016 |
137.36 |
| Mar 17, 2016 |
137.29 |
| Mar 16, 2016 |
137.21 |
| Mar 15, 2016 |
137.16 |
| Mar 14, 2016 |
137.14 |
| Mar 11, 2016 |
137.11 |
| Mar 10, 2016 |
137.07 |
| Mar 9, 2016 |
137.04 |
| Mar 8, 2016 |
137.02 |
| Mar 7, 2016 |
137.01 |
| Mar 4, 2016 |
136.98 |
| Mar 3, 2016 |
136.95 |
| Mar 2, 2016 |
136.88 |
| Mar 1, 2016 |
136.84 |
| Feb 29, 2016 |
136.83 |
| Feb 26, 2016 |
136.83 |
| Feb 25, 2016 |
136.80 |
| Feb 24, 2016 |
136.75 |
| Feb 23, 2016 |
136.73 |
| Feb 22, 2016 |
136.68 |
| Feb 19, 2016 |
136.64 |
| Feb 18, 2016 |
136.68 |
| Feb 17, 2016 |
136.73 |
| Feb 16, 2016 |
136.80 |
| Feb 12, 2016 |
136.87 |
| Feb 11, 2016 |
136.99 |
| Feb 10, 2016 |
137.12 |
| Feb 9, 2016 |
137.26 |
| Feb 8, 2016 |
137.40 |
| Feb 5, 2016 |
137.56 |
| Feb 4, 2016 |
137.62 |
| Feb 3, 2016 |
137.67 |
| Feb 2, 2016 |
137.72 |
| Feb 1, 2016 |
137.80 |
| Jan 29, 2016 |
137.88 |
| Jan 28, 2016 |
137.93 |
| Jan 27, 2016 |
138.05 |
| Jan 26, 2016 |
138.13 |
| Jan 25, 2016 |
138.17 |
| Jan 22, 2016 |
138.22 |
| Jan 21, 2016 |
138.22 |
| Jan 20, 2016 |
138.20 |
| Jan 19, 2016 |
138.18 |
| Jan 15, 2016 |
138.12 |
| Jan 14, 2016 |
138.11 |
| Jan 13, 2016 |
138.15 |
| Jan 12, 2016 |
138.25 |
| Jan 11, 2016 |
138.35 |
| Jan 8, 2016 |
138.49 |
| Jan 7, 2016 |
138.57 |
| Jan 6, 2016 |
138.60 |
| Jan 5, 2016 |
138.60 |
| Jan 4, 2016 |
138.59 |
| Dec 31, 2015 |
138.57 |
| Dec 30, 2015 |
138.57 |
| Dec 29, 2015 |
138.56 |
| Dec 28, 2015 |
138.54 |
| Dec 24, 2015 |
138.55 |
| Dec 23, 2015 |
138.52 |
| Dec 22, 2015 |
138.48 |
| Dec 21, 2015 |
138.47 |
| Dec 18, 2015 |
138.46 |
| Dec 17, 2015 |
138.48 |
| Dec 16, 2015 |
138.51 |
| Dec 15, 2015 |
138.55 |
| Dec 14, 2015 |
138.60 |
| Dec 11, 2015 |
138.74 |
| Dec 10, 2015 |
138.85 |
| Dec 9, 2015 |
138.97 |
| Dec 8, 2015 |
139.13 |
| Dec 7, 2015 |
139.29 |
| Dec 4, 2015 |
139.46 |
| Dec 3, 2015 |
139.61 |
| Dec 2, 2015 |
139.80 |
| Dec 1, 2015 |
139.95 |
| Nov 30, 2015 |
140.13 |
| Nov 27, 2015 |
140.34 |
| Nov 25, 2015 |
140.50 |
| Nov 24, 2015 |
140.70 |
| Nov 23, 2015 |
140.96 |
| Nov 20, 2015 |
141.24 |
| Nov 19, 2015 |
141.54 |
| Nov 18, 2015 |
141.88 |
| Nov 17, 2015 |
142.17 |
| Nov 16, 2015 |
142.52 |
| Nov 13, 2015 |
142.88 |
| Nov 12, 2015 |
143.22 |
| Nov 11, 2015 |
143.55 |
| Nov 10, 2015 |
143.86 |
| Nov 9, 2015 |
144.07 |
| Nov 6, 2015 |
144.31 |
| Nov 5, 2015 |
144.53 |
| Nov 4, 2015 |
144.75 |
| Nov 3, 2015 |
144.98 |
| Nov 2, 2015 |
145.04 |
| Oct 30, 2015 |
145.09 |
| Oct 29, 2015 |
145.15 |
| Oct 28, 2015 |
145.18 |
| Oct 27, 2015 |
145.21 |
| Oct 26, 2015 |
145.23 |
| Oct 23, 2015 |
145.28 |
| Oct 22, 2015 |
145.35 |
| Oct 21, 2015 |
145.47 |
| Oct 20, 2015 |
145.55 |
| Oct 19, 2015 |
145.53 |
| Oct 16, 2015 |
145.47 |
| Oct 15, 2015 |
145.41 |
| Oct 14, 2015 |
145.36 |
| Oct 13, 2015 |
145.34 |
| Oct 12, 2015 |
145.29 |
| Oct 9, 2015 |
145.25 |
| Oct 8, 2015 |
145.22 |
| Oct 7, 2015 |
145.22 |
| Oct 6, 2015 |
145.17 |
| Oct 5, 2015 |
145.12 |
| Oct 2, 2015 |
145.04 |
| Oct 1, 2015 |
144.98 |
| Sep 30, 2015 |
144.90 |
| Sep 29, 2015 |
144.84 |
| Sep 28, 2015 |
144.78 |
| Sep 25, 2015 |
144.70 |
| Sep 24, 2015 |
144.58 |
| Sep 23, 2015 |
144.44 |
| Sep 22, 2015 |
144.26 |
| Sep 21, 2015 |
144.10 |
| Sep 18, 2015 |
143.95 |
| Sep 17, 2015 |
143.85 |
| Sep 16, 2015 |
143.72 |
| Sep 15, 2015 |
143.60 |
| Sep 14, 2015 |
143.50 |
| Sep 11, 2015 |
143.41 |
| Sep 10, 2015 |
143.32 |
| Sep 9, 2015 |
143.25 |
| Sep 8, 2015 |
143.16 |
| Sep 4, 2015 |
143.08 |
| Sep 3, 2015 |
142.99 |
| Sep 2, 2015 |
142.90 |
| Sep 1, 2015 |
142.84 |
| Aug 31, 2015 |
142.78 |
| Aug 28, 2015 |
142.69 |
| Aug 27, 2015 |
142.63 |
| Aug 26, 2015 |
142.54 |
| Aug 25, 2015 |
142.49 |
| Aug 24, 2015 |
142.45 |
| Aug 21, 2015 |
142.40 |
| Aug 20, 2015 |
142.27 |
| Aug 19, 2015 |
142.11 |
| Aug 18, 2015 |
141.91 |
| Aug 17, 2015 |
141.69 |
| Aug 14, 2015 |
141.49 |
| Aug 13, 2015 |
141.35 |
| Aug 12, 2015 |
141.20 |
| Aug 11, 2015 |
141.05 |
| Aug 10, 2015 |
140.88 |
| Aug 7, 2015 |
140.70 |
| Aug 6, 2015 |
140.49 |
| Aug 5, 2015 |
140.27 |
| Aug 4, 2015 |
140.03 |
| Aug 3, 2015 |
139.82 |
| Jul 31, 2015 |
139.59 |
| Jul 30, 2015 |
139.35 |
| Jul 29, 2015 |
139.13 |
| Jul 28, 2015 |
138.88 |
| Jul 27, 2015 |
138.64 |
| Jul 24, 2015 |
138.40 |
| Jul 23, 2015 |
138.16 |
| Jul 22, 2015 |
137.84 |
| Jul 21, 2015 |
137.54 |
| Jul 20, 2015 |
137.25 |
| Jul 17, 2015 |
136.93 |
| Jul 16, 2015 |
136.60 |
| Jul 15, 2015 |
136.27 |
| Jul 14, 2015 |
135.90 |
| Jul 13, 2015 |
135.50 |
| Jul 10, 2015 |
135.11 |
| Jul 9, 2015 |
134.69 |
| Jul 8, 2015 |
134.27 |
| Jul 7, 2015 |
133.92 |
| Jul 6, 2015 |
133.52 |
| Jul 2, 2015 |
133.06 |
| Jul 1, 2015 |
132.56 |
| Jun 30, 2015 |
132.06 |
| Jun 29, 2015 |
131.56 |
| Jun 26, 2015 |
131.01 |
| Jun 25, 2015 |
130.42 |
| Jun 24, 2015 |
129.80 |
| Jun 23, 2015 |
129.21 |
| Jun 22, 2015 |
128.66 |
| Jun 19, 2015 |
128.12 |
| Jun 18, 2015 |
127.66 |
| Jun 17, 2015 |
127.19 |
| Jun 16, 2015 |
126.73 |
| Jun 15, 2015 |
126.31 |
| Jun 12, 2015 |
125.88 |
| Jun 11, 2015 |
125.59 |
| Jun 10, 2015 |
125.28 |
| Jun 9, 2015 |
124.95 |
| Jun 8, 2015 |
124.64 |
| Jun 5, 2015 |
124.32 |
| Jun 4, 2015 |
123.99 |
| Jun 3, 2015 |
123.69 |
| Jun 2, 2015 |
123.38 |
| Jun 1, 2015 |
123.00 |
| May 29, 2015 |
122.58 |
| May 28, 2015 |
122.18 |
| May 27, 2015 |
121.85 |
| May 26, 2015 |
121.53 |
| May 22, 2015 |
121.23 |
| May 21, 2015 |
120.92 |
| May 20, 2015 |
120.63 |
| May 19, 2015 |
120.33 |
| May 18, 2015 |
120.04 |
| May 15, 2015 |
119.76 |
| May 14, 2015 |
119.48 |
| May 13, 2015 |
119.21 |
| May 12, 2015 |
118.91 |
| May 11, 2015 |
118.59 |
| May 8, 2015 |
118.32 |
| May 7, 2015 |
118.05 |
| May 6, 2015 |
117.81 |
| May 5, 2015 |
117.58 |
| May 4, 2015 |
117.37 |
| May 1, 2015 |
117.16 |
| Apr 30, 2015 |
116.95 |
| Apr 29, 2015 |
116.73 |
| Apr 28, 2015 |
116.51 |
| Apr 27, 2015 |
116.22 |
| Apr 24, 2015 |
115.95 |
| Apr 23, 2015 |
115.67 |
| Apr 22, 2015 |
115.38 |
| Apr 21, 2015 |
115.10 |
| Apr 20, 2015 |
114.82 |
| Apr 17, 2015 |
114.54 |
| Apr 16, 2015 |
114.25 |
| Apr 15, 2015 |
113.95 |
| Apr 14, 2015 |
113.68 |
| Apr 13, 2015 |
113.38 |
| Apr 10, 2015 |
113.07 |
| Apr 9, 2015 |
112.77 |
| Apr 8, 2015 |
112.47 |
| Apr 7, 2015 |
112.17 |
| Apr 6, 2015 |
111.89 |
| Apr 2, 2015 |
111.56 |
| Apr 1, 2015 |
111.27 |
| Mar 31, 2015 |
110.96 |
| Mar 30, 2015 |
110.68 |
| Mar 27, 2015 |
110.38 |
| Mar 26, 2015 |
110.08 |
| Mar 25, 2015 |
109.79 |
| Mar 24, 2015 |
109.46 |
| Mar 23, 2015 |
109.09 |
| Mar 20, 2015 |
108.74 |
| Mar 19, 2015 |
108.38 |
| Mar 18, 2015 |
108.02 |
| Mar 17, 2015 |
107.66 |
| Mar 16, 2015 |
107.34 |
| Mar 13, 2015 |
107.00 |
| Mar 12, 2015 |
106.66 |
| Mar 11, 2015 |
106.31 |
| Mar 10, 2015 |
105.99 |
| Mar 9, 2015 |
105.67 |
| Mar 6, 2015 |
105.35 |
| Mar 5, 2015 |
105.05 |
| Mar 4, 2015 |
104.72 |
| Mar 3, 2015 |
104.42 |
| Mar 2, 2015 |
104.10 |
| Feb 27, 2015 |
103.77 |
| Feb 26, 2015 |
103.46 |
| Feb 25, 2015 |
103.13 |
| Feb 24, 2015 |
102.81 |
| Feb 23, 2015 |
102.51 |
| Feb 20, 2015 |
102.21 |
| Feb 19, 2015 |
101.94 |
| Feb 18, 2015 |
101.70 |
| Feb 17, 2015 |
101.48 |
| Feb 13, 2015 |
101.26 |
| Feb 12, 2015 |
101.06 |
| Feb 11, 2015 |
100.86 |
| Feb 10, 2015 |
100.67 |
| Feb 9, 2015 |
100.47 |
| Feb 6, 2015 |
100.29 |
| Feb 5, 2015 |
100.09 |
| Feb 4, 2015 |
99.89 |
| Feb 3, 2015 |
99.72 |
| Feb 2, 2015 |
99.58 |
| Jan 30, 2015 |
99.46 |
| Jan 29, 2015 |
99.35 |
| Jan 28, 2015 |
99.22 |
| Jan 27, 2015 |
99.09 |
| Jan 26, 2015 |
98.95 |
| Jan 23, 2015 |
98.80 |
| Jan 22, 2015 |
98.64 |
| Jan 21, 2015 |
98.46 |
| Jan 20, 2015 |
98.31 |
| Jan 16, 2015 |
98.16 |
| Jan 15, 2015 |
98.02 |
| Jan 14, 2015 |
97.88 |
| Jan 13, 2015 |
97.74 |
| Jan 12, 2015 |
97.61 |
| Jan 9, 2015 |
97.49 |
| Jan 8, 2015 |
97.34 |
| Jan 7, 2015 |
97.18 |
| Jan 6, 2015 |
97.07 |
| Jan 5, 2015 |
96.97 |
| Jan 2, 2015 |
96.86 |
| Dec 31, 2014 |
96.73 |
| Dec 30, 2014 |
96.61 |
| Dec 29, 2014 |
96.45 |
| Dec 26, 2014 |
96.33 |
| Dec 24, 2014 |
96.19 |
| Dec 23, 2014 |
96.07 |
| Dec 22, 2014 |
95.93 |
| Dec 19, 2014 |
95.78 |
| Dec 18, 2014 |
95.67 |
| Dec 17, 2014 |
95.57 |
| Dec 16, 2014 |
95.53 |
| Dec 15, 2014 |
95.48 |
| Dec 12, 2014 |
95.44 |
| Dec 11, 2014 |
95.39 |
| Dec 10, 2014 |
95.33 |
| Dec 9, 2014 |
95.26 |
| Dec 8, 2014 |
95.18 |
| Dec 5, 2014 |
95.08 |
| Dec 4, 2014 |
94.97 |
| Dec 3, 2014 |
94.88 |
| Dec 2, 2014 |
94.78 |
| Dec 1, 2014 |
94.68 |
| Nov 28, 2014 |
94.58 |
| Nov 26, 2014 |
94.47 |
| Nov 25, 2014 |
94.37 |
| Nov 24, 2014 |
94.28 |
| Nov 21, 2014 |
94.19 |
| Nov 20, 2014 |
94.10 |
| Nov 19, 2014 |
94.00 |
| Nov 18, 2014 |
93.89 |
| Nov 17, 2014 |
93.77 |
| Nov 14, 2014 |
93.66 |
| Nov 13, 2014 |
93.56 |
| Nov 12, 2014 |
93.43 |
| Nov 11, 2014 |
93.33 |
| Nov 10, 2014 |
93.23 |
| Nov 7, 2014 |
93.13 |
| Nov 6, 2014 |
93.04 |
| Nov 5, 2014 |
92.93 |
| Nov 4, 2014 |
92.84 |
| Nov 3, 2014 |
92.74 |
| Oct 31, 2014 |
92.65 |
| Oct 30, 2014 |
92.56 |
| Oct 29, 2014 |
92.49 |
| Oct 28, 2014 |
92.45 |
| Oct 27, 2014 |
92.43 |
| Oct 24, 2014 |
92.40 |
| Oct 23, 2014 |
92.38 |
| Oct 22, 2014 |
92.36 |
| Oct 21, 2014 |
92.35 |
| Oct 20, 2014 |
92.32 |
| Oct 17, 2014 |
92.32 |
| Oct 16, 2014 |
92.32 |
| Oct 15, 2014 |
92.33 |
| Oct 14, 2014 |
92.34 |
| Oct 13, 2014 |
92.35 |
| Oct 10, 2014 |
92.34 |
| Oct 9, 2014 |
92.32 |
| Oct 8, 2014 |
92.31 |
| Oct 7, 2014 |
92.27 |
| Oct 6, 2014 |
92.25 |
| Oct 3, 2014 |
92.24 |
| Oct 2, 2014 |
92.22 |
| Oct 1, 2014 |
92.22 |
| Sep 30, 2014 |
92.19 |
| Sep 29, 2014 |
92.14 |
| Sep 26, 2014 |
92.08 |
| Sep 25, 2014 |
92.00 |
| Sep 24, 2014 |
91.92 |
| Sep 23, 2014 |
91.80 |
| Sep 22, 2014 |
91.69 |
| Sep 19, 2014 |
91.54 |
| Sep 18, 2014 |
91.37 |
| Sep 17, 2014 |
91.19 |
| Sep 16, 2014 |
91.04 |
| Sep 15, 2014 |
90.91 |
| Sep 12, 2014 |
90.76 |
| Sep 11, 2014 |
90.61 |
| Sep 10, 2014 |
90.44 |
| Sep 9, 2014 |
90.26 |
| Sep 8, 2014 |
90.06 |
| Sep 5, 2014 |
89.88 |
| Sep 4, 2014 |
89.69 |
| Sep 3, 2014 |
89.50 |
| Sep 2, 2014 |
89.35 |
| Aug 29, 2014 |
89.22 |
| Aug 28, 2014 |
89.09 |
| Aug 27, 2014 |
88.95 |
| Aug 26, 2014 |
88.82 |
| Aug 25, 2014 |
88.72 |
| Aug 22, 2014 |
88.61 |
| Aug 21, 2014 |
88.51 |
| Aug 20, 2014 |
88.41 |
| Aug 19, 2014 |
88.26 |
| Aug 18, 2014 |
88.10 |
| Aug 15, 2014 |
87.97 |
| Aug 14, 2014 |
87.84 |
| Aug 13, 2014 |
87.72 |
| Aug 12, 2014 |
87.63 |
| Aug 11, 2014 |
87.55 |
| Aug 8, 2014 |
87.46 |
| Aug 7, 2014 |
87.33 |
| Aug 6, 2014 |
87.22 |
| Aug 5, 2014 |
87.07 |
| Aug 4, 2014 |
86.94 |
| Aug 1, 2014 |
86.81 |
| Jul 31, 2014 |
86.70 |
| Jul 30, 2014 |
86.60 |
| Jul 29, 2014 |
86.45 |
| Jul 28, 2014 |
86.30 |
| Jul 25, 2014 |
86.13 |
| Jul 24, 2014 |
85.97 |
| Jul 23, 2014 |
85.79 |
| Jul 22, 2014 |
85.61 |
| Jul 21, 2014 |
85.43 |
| Jul 18, 2014 |
85.25 |
| Jul 17, 2014 |
85.07 |
| Jul 16, 2014 |
84.92 |
| Jul 15, 2014 |
84.75 |
| Jul 14, 2014 |
84.58 |
| Jul 11, 2014 |
84.40 |
| Jul 10, 2014 |
84.25 |
| Jul 9, 2014 |
84.10 |
| Jul 8, 2014 |
83.94 |
| Jul 7, 2014 |
83.78 |
| Jul 3, 2014 |
83.62 |
| Jul 2, 2014 |
83.46 |
| Jul 1, 2014 |
83.30 |
| Jun 30, 2014 |
83.23 |
| Jun 27, 2014 |
83.16 |
| Jun 26, 2014 |
83.09 |
| Jun 25, 2014 |
83.02 |
| Jun 24, 2014 |
82.96 |
| Jun 23, 2014 |
82.94 |
| Jun 20, 2014 |
82.88 |
| Jun 19, 2014 |
82.82 |
| Jun 18, 2014 |
82.78 |
| Jun 17, 2014 |
82.74 |
| Jun 16, 2014 |
82.74 |
| Jun 13, 2014 |
82.73 |
| Jun 12, 2014 |
82.72 |
| Jun 11, 2014 |
82.70 |
| Jun 10, 2014 |
82.68 |
| Jun 9, 2014 |
82.68 |
| Jun 6, 2014 |
82.67 |
| Jun 5, 2014 |
82.66 |
| Jun 4, 2014 |
82.65 |
| Jun 3, 2014 |
82.64 |
| Jun 2, 2014 |
82.62 |
| May 30, 2014 |
82.60 |
| May 29, 2014 |
82.56 |
| May 28, 2014 |
82.52 |
| May 27, 2014 |
82.49 |
| May 23, 2014 |
82.48 |
| May 22, 2014 |
82.45 |
| May 21, 2014 |
82.43 |
| May 20, 2014 |
82.40 |
| May 19, 2014 |
82.38 |
| May 16, 2014 |
82.36 |
| May 15, 2014 |
82.33 |
| May 14, 2014 |
82.31 |
| May 13, 2014 |
82.28 |
| May 12, 2014 |
82.23 |
| May 9, 2014 |
82.19 |
| May 8, 2014 |
82.15 |
| May 7, 2014 |
82.14 |
| May 6, 2014 |
82.14 |
| May 5, 2014 |
82.16 |
| May 2, 2014 |
82.19 |
| May 1, 2014 |
82.23 |
| Apr 30, 2014 |
82.26 |
| Apr 29, 2014 |
82.32 |
| Apr 28, 2014 |
82.40 |
| Apr 25, 2014 |
82.49 |
| Apr 24, 2014 |
82.58 |
| Apr 23, 2014 |
82.66 |
| Apr 22, 2014 |
82.77 |
| Apr 21, 2014 |
82.88 |
| Apr 17, 2014 |
82.98 |
| Apr 16, 2014 |
83.08 |
| Apr 15, 2014 |
83.17 |
| Apr 14, 2014 |
83.25 |
| Apr 11, 2014 |
83.31 |
| Apr 10, 2014 |
83.38 |
| Apr 9, 2014 |
83.42 |
| Apr 8, 2014 |
83.42 |
| Apr 7, 2014 |
83.42 |
| Apr 4, 2014 |
83.42 |
| Apr 3, 2014 |
83.41 |
| Apr 2, 2014 |
83.38 |
| Apr 1, 2014 |
83.35 |
| Mar 31, 2014 |
83.32 |
| Mar 28, 2014 |
83.28 |
| Mar 27, 2014 |
83.27 |
| Mar 26, 2014 |
83.26 |
| Mar 25, 2014 |
83.21 |
| Mar 24, 2014 |
83.15 |
| Mar 21, 2014 |
83.08 |
| Mar 20, 2014 |
83.00 |
| Mar 19, 2014 |
82.91 |
| Mar 18, 2014 |
82.84 |
| Mar 17, 2014 |
82.83 |
| Mar 14, 2014 |
82.81 |
| Mar 13, 2014 |
82.79 |
| Mar 12, 2014 |
82.79 |
| Mar 11, 2014 |
82.80 |
| Mar 10, 2014 |
82.79 |
| Mar 7, 2014 |
82.78 |
| Mar 6, 2014 |
82.79 |
| Mar 5, 2014 |
82.79 |
| Mar 4, 2014 |
82.76 |
| Mar 3, 2014 |
82.74 |
| Feb 28, 2014 |
82.73 |
| Feb 27, 2014 |
82.73 |
| Feb 26, 2014 |
82.73 |
| Feb 25, 2014 |
82.74 |
| Feb 24, 2014 |
82.74 |
| Feb 21, 2014 |
82.72 |
| Feb 20, 2014 |
82.72 |
| Feb 19, 2014 |
82.73 |
| Feb 18, 2014 |
82.75 |
| Feb 14, 2014 |
82.76 |
| Feb 13, 2014 |
82.76 |
| Feb 12, 2014 |
82.79 |
| Feb 11, 2014 |
82.80 |
| Feb 10, 2014 |
82.85 |
| Feb 7, 2014 |
82.91 |
| Feb 6, 2014 |
82.98 |
| Feb 5, 2014 |
82.97 |
| Feb 4, 2014 |
82.94 |
| Feb 3, 2014 |
82.92 |
| Jan 31, 2014 |
82.89 |
| Jan 30, 2014 |
82.83 |
| Jan 29, 2014 |
82.76 |
| Jan 28, 2014 |
82.72 |
| Jan 27, 2014 |
82.66 |
| Jan 24, 2014 |
82.58 |
| Jan 23, 2014 |
82.50 |
| Jan 22, 2014 |
82.40 |
| Jan 21, 2014 |
82.29 |
| Jan 17, 2014 |
82.17 |
| Jan 16, 2014 |
82.07 |
| Jan 15, 2014 |
81.97 |
| Jan 14, 2014 |
81.87 |
| Jan 13, 2014 |
81.75 |
| Jan 10, 2014 |
81.65 |
| Jan 9, 2014 |
81.53 |
| Jan 8, 2014 |
81.40 |
| Jan 7, 2014 |
81.29 |
| Jan 6, 2014 |
81.19 |
| Jan 3, 2014 |
81.12 |
| Jan 2, 2014 |
81.04 |
| Dec 31, 2013 |
80.96 |
| Dec 30, 2013 |
80.87 |
| Dec 27, 2013 |
80.78 |
| Dec 26, 2013 |
80.70 |
| Dec 24, 2013 |
80.61 |
| Dec 23, 2013 |
80.52 |
| Dec 20, 2013 |
80.43 |
| Dec 19, 2013 |
80.36 |
| Dec 18, 2013 |
80.27 |
| Dec 17, 2013 |
80.19 |
| Dec 16, 2013 |
80.13 |
| Dec 13, 2013 |
80.07 |
| Dec 12, 2013 |
80.02 |
| Dec 11, 2013 |
79.95 |
| Dec 10, 2013 |
79.89 |
| Dec 9, 2013 |
79.80 |
| Dec 6, 2013 |
79.71 |
| Dec 5, 2013 |
79.60 |
| Dec 4, 2013 |
79.50 |
| Dec 3, 2013 |
79.40 |
| Dec 2, 2013 |
79.30 |
| Nov 29, 2013 |
79.19 |
| Nov 27, 2013 |
79.07 |
| Nov 26, 2013 |
78.93 |
| Nov 25, 2013 |
78.79 |
| Nov 22, 2013 |
78.65 |
| Nov 21, 2013 |
78.51 |
| Nov 20, 2013 |
78.38 |
| Nov 19, 2013 |
78.25 |
| Nov 18, 2013 |
78.12 |
| Nov 15, 2013 |
78.01 |
| Nov 14, 2013 |
77.89 |
| Nov 13, 2013 |
77.76 |
| Nov 12, 2013 |
77.65 |
| Nov 11, 2013 |
77.55 |
| Nov 8, 2013 |
77.43 |
| Nov 7, 2013 |
77.31 |
| Nov 6, 2013 |
77.22 |
| Nov 5, 2013 |
77.10 |
| Nov 4, 2013 |
76.98 |
| Nov 1, 2013 |
76.88 |
| Oct 31, 2013 |
76.79 |
| Oct 30, 2013 |
76.72 |
| Oct 29, 2013 |
76.66 |
| Oct 28, 2013 |
76.61 |
| Oct 25, 2013 |
76.53 |
| Oct 24, 2013 |
76.45 |
| Oct 23, 2013 |
76.40 |
| Oct 22, 2013 |
76.33 |
| Oct 21, 2013 |
76.24 |
| Oct 18, 2013 |
76.18 |
| Oct 17, 2013 |
76.12 |
| Oct 16, 2013 |
76.03 |
| Oct 15, 2013 |
75.90 |
| Oct 14, 2013 |
75.80 |
| Oct 11, 2013 |
75.69 |
| Oct 10, 2013 |
75.57 |
| Oct 9, 2013 |
75.45 |
| Oct 8, 2013 |
75.35 |
| Oct 7, 2013 |
75.25 |
| Oct 4, 2013 |
75.15 |
| Oct 3, 2013 |
75.04 |
| Oct 2, 2013 |
74.95 |
| Oct 1, 2013 |
74.85 |
| Sep 30, 2013 |
74.75 |
| Sep 27, 2013 |
74.66 |
| Sep 26, 2013 |
74.55 |
| Sep 25, 2013 |
74.44 |
| Sep 24, 2013 |
74.33 |
| Sep 23, 2013 |
74.23 |
| Sep 20, 2013 |
74.10 |
| Sep 19, 2013 |
73.98 |
| Sep 18, 2013 |
73.86 |
| Sep 17, 2013 |
73.71 |
| Sep 16, 2013 |
73.53 |
| Sep 13, 2013 |
73.34 |
| Sep 12, 2013 |
73.16 |
| Sep 11, 2013 |
72.98 |
| Sep 10, 2013 |
72.81 |
| Sep 9, 2013 |
72.63 |
| Sep 6, 2013 |
72.47 |
| Sep 5, 2013 |
72.33 |
| Sep 4, 2013 |
72.17 |
| Sep 3, 2013 |
72.03 |
| Aug 30, 2013 |
71.90 |
| Aug 29, 2013 |
71.76 |
| Aug 28, 2013 |
71.62 |
| Aug 27, 2013 |
71.49 |
| Aug 26, 2013 |
71.35 |
| Aug 23, 2013 |
71.20 |
| Aug 22, 2013 |
71.04 |
| Aug 21, 2013 |
70.90 |
| Aug 20, 2013 |
70.75 |
| Aug 19, 2013 |
70.59 |
| Aug 16, 2013 |
70.44 |
| Aug 15, 2013 |
70.29 |
| Aug 14, 2013 |
70.13 |
| Aug 13, 2013 |
69.97 |
| Aug 12, 2013 |
69.80 |
| Aug 9, 2013 |
69.64 |
| Aug 8, 2013 |
69.47 |
| Aug 7, 2013 |
69.31 |
| Aug 6, 2013 |
69.16 |
| Aug 5, 2013 |
69.00 |
| Aug 2, 2013 |
68.84 |
| Aug 1, 2013 |
68.69 |
| Jul 31, 2013 |
68.52 |
| Jul 30, 2013 |
68.34 |
| Jul 29, 2013 |
68.16 |
| Jul 26, 2013 |
67.99 |
| Jul 25, 2013 |
67.80 |
| Jul 24, 2013 |
67.61 |
| Jul 23, 2013 |
67.41 |
| Jul 22, 2013 |
67.21 |
| Jul 19, 2013 |
67.02 |
| Jul 18, 2013 |
66.82 |
| Jul 17, 2013 |
66.62 |
| Jul 16, 2013 |
66.45 |
| Jul 15, 2013 |
66.29 |
| Jul 12, 2013 |
66.13 |
| Jul 11, 2013 |
65.97 |
| Jul 10, 2013 |
65.82 |
| Jul 9, 2013 |
65.68 |
| Jul 8, 2013 |
65.56 |
| Jul 5, 2013 |
65.44 |
| Jul 3, 2013 |
65.32 |
| Jul 2, 2013 |
65.21 |
| Jul 1, 2013 |
65.10 |
| Jun 28, 2013 |
64.97 |
| Jun 27, 2013 |
64.85 |
| Jun 26, 2013 |
64.71 |
| Jun 25, 2013 |
64.58 |
| Jun 24, 2013 |
64.46 |
| Jun 21, 2013 |
64.34 |
| Jun 20, 2013 |
64.21 |
| Jun 19, 2013 |
64.11 |
| Jun 18, 2013 |
64.00 |
| Jun 17, 2013 |
63.89 |
| Jun 14, 2013 |
63.78 |
| Jun 13, 2013 |
63.67 |
| Jun 12, 2013 |
63.54 |
| Jun 11, 2013 |
63.41 |
| Jun 10, 2013 |
63.26 |
| Jun 7, 2013 |
63.13 |
| Jun 6, 2013 |
63.00 |
| Jun 5, 2013 |
62.89 |
| Jun 4, 2013 |
62.79 |
| Jun 3, 2013 |
62.66 |
| May 31, 2013 |
62.53 |
| May 30, 2013 |
62.40 |
| May 29, 2013 |
62.25 |
| May 28, 2013 |
62.11 |
| May 24, 2013 |
61.97 |
| May 23, 2013 |
61.83 |
| May 22, 2013 |
61.68 |
| May 21, 2013 |
61.54 |
| May 20, 2013 |
61.40 |
| May 17, 2013 |
61.27 |
| May 16, 2013 |
61.13 |
| May 15, 2013 |
60.99 |
| May 14, 2013 |
60.85 |
| May 13, 2013 |
60.72 |
| May 10, 2013 |
60.56 |
| May 9, 2013 |
60.40 |
| May 8, 2013 |
60.26 |
| May 7, 2013 |
60.12 |
| May 6, 2013 |
59.98 |
| May 3, 2013 |
59.84 |
| May 2, 2013 |
59.69 |
| May 1, 2013 |
59.54 |
| Apr 30, 2013 |
59.40 |
| Apr 29, 2013 |
59.26 |
| Apr 26, 2013 |
59.12 |
| Apr 25, 2013 |
58.98 |
| Apr 24, 2013 |
58.85 |
| Apr 23, 2013 |
58.72 |
| Apr 22, 2013 |
58.58 |
| Apr 19, 2013 |
58.46 |
| Apr 18, 2013 |
58.33 |
| Apr 17, 2013 |
58.21 |
| Apr 16, 2013 |
58.08 |
| Apr 15, 2013 |
57.94 |
| Apr 12, 2013 |
57.79 |
| Apr 11, 2013 |
57.63 |
| Apr 10, 2013 |
57.47 |
| Apr 9, 2013 |
57.33 |
| Apr 8, 2013 |
57.19 |
| Apr 5, 2013 |
57.05 |
| Apr 4, 2013 |
56.93 |
| Apr 3, 2013 |
56.82 |
| Apr 2, 2013 |
56.71 |
| Apr 1, 2013 |
56.60 |
| Mar 28, 2013 |
56.50 |
| Mar 27, 2013 |
56.41 |
| Mar 26, 2013 |
56.30 |
| Mar 25, 2013 |
56.17 |
| Mar 22, 2013 |
56.06 |
| Mar 21, 2013 |
55.94 |
| Mar 20, 2013 |
55.82 |
| Mar 19, 2013 |
55.70 |
| Mar 18, 2013 |
55.58 |
| Mar 15, 2013 |
55.46 |
| Mar 14, 2013 |
55.33 |
| Mar 13, 2013 |
55.21 |
| Mar 12, 2013 |
55.09 |
| Mar 11, 2013 |
54.97 |
| Mar 8, 2013 |
54.87 |
| Mar 7, 2013 |
54.76 |
| Mar 6, 2013 |
54.66 |
| Mar 5, 2013 |
54.55 |
| Mar 4, 2013 |
54.45 |
| Mar 1, 2013 |
54.36 |
| Feb 28, 2013 |
54.27 |
| Feb 27, 2013 |
54.17 |
| Feb 26, 2013 |
54.06 |
| Feb 25, 2013 |
53.95 |
| Feb 22, 2013 |
53.85 |
| Feb 21, 2013 |
53.73 |
| Feb 20, 2013 |
53.60 |
| Feb 19, 2013 |
53.48 |
| Feb 15, 2013 |
53.35 |
| Feb 14, 2013 |
53.21 |
| Feb 13, 2013 |
53.06 |
| Feb 12, 2013 |
52.92 |
| Feb 11, 2013 |
52.77 |
| Feb 8, 2013 |
52.63 |
| Feb 7, 2013 |
52.48 |
| Feb 6, 2013 |
52.33 |
| Feb 5, 2013 |
52.20 |
| Feb 4, 2013 |
52.06 |
| Feb 1, 2013 |
51.93 |
| Jan 31, 2013 |
51.81 |
| Jan 30, 2013 |
51.68 |
| Jan 29, 2013 |
51.54 |
| Jan 28, 2013 |
51.41 |
| Jan 25, 2013 |
51.29 |
| Jan 24, 2013 |
51.15 |
| Jan 23, 2013 |
51.02 |
| Jan 22, 2013 |
50.89 |
| Jan 18, 2013 |
50.76 |
| Jan 17, 2013 |
50.64 |
| Jan 16, 2013 |
50.52 |
| Jan 15, 2013 |
50.41 |
| Jan 14, 2013 |
50.30 |
| Jan 11, 2013 |
50.18 |
| Jan 10, 2013 |
50.07 |
| Jan 9, 2013 |
49.96 |
| Jan 8, 2013 |
49.85 |
| Jan 7, 2013 |
49.74 |
| Jan 4, 2013 |
49.63 |
| Jan 3, 2013 |
49.52 |
| Jan 2, 2013 |
49.41 |
| Dec 31, 2012 |
49.30 |
| Dec 28, 2012 |
49.18 |
| Dec 27, 2012 |
49.07 |
| Dec 26, 2012 |
48.96 |
| Dec 24, 2012 |
48.82 |
| Dec 21, 2012 |
48.69 |
| Dec 20, 2012 |
48.56 |
| Dec 19, 2012 |
48.44 |
| Dec 18, 2012 |
48.30 |
| Dec 17, 2012 |
48.15 |
| Dec 14, 2012 |
48.02 |
| Dec 13, 2012 |
47.91 |
| Dec 12, 2012 |
47.79 |
| Dec 11, 2012 |
47.67 |
| Dec 10, 2012 |
47.57 |
| Dec 7, 2012 |
47.47 |
| Dec 6, 2012 |
47.37 |
| Dec 5, 2012 |
47.28 |
| Dec 4, 2012 |
47.19 |
| Dec 3, 2012 |
47.10 |
| Nov 30, 2012 |
47.01 |
| Nov 29, 2012 |
46.92 |
| Nov 28, 2012 |
46.82 |
| Nov 27, 2012 |
46.73 |
| Nov 26, 2012 |
46.63 |
| Nov 23, 2012 |
46.54 |
| Nov 21, 2012 |
46.45 |
| Nov 20, 2012 |
46.38 |
| Nov 19, 2012 |
46.31 |
| Nov 16, 2012 |
46.25 |
| Nov 15, 2012 |
46.19 |
| Nov 14, 2012 |
46.13 |
| Nov 13, 2012 |
46.08 |
| Nov 12, 2012 |
46.02 |
| Nov 9, 2012 |
45.96 |
| Nov 8, 2012 |
45.90 |
| Nov 7, 2012 |
45.83 |
| Nov 6, 2012 |
45.75 |
| Nov 5, 2012 |
45.66 |
| Nov 2, 2012 |
45.58 |
| Nov 1, 2012 |
45.49 |
| Oct 31, 2012 |
45.41 |
| Oct 26, 2012 |
45.34 |
| Oct 25, 2012 |
45.28 |
| Oct 24, 2012 |
45.21 |
| Oct 23, 2012 |
45.14 |
| Oct 22, 2012 |
45.07 |
| Oct 19, 2012 |
45.00 |
| Oct 18, 2012 |
44.95 |
| Oct 17, 2012 |
44.90 |
| Oct 16, 2012 |
44.85 |
| Oct 15, 2012 |
44.78 |
| Oct 12, 2012 |
44.72 |
| Oct 11, 2012 |
44.65 |
| Oct 10, 2012 |
44.59 |
| Oct 9, 2012 |
44.53 |
| Oct 8, 2012 |
44.48 |
| Oct 5, 2012 |
44.43 |
| Oct 4, 2012 |
44.38 |
| Oct 3, 2012 |
44.33 |
| Oct 2, 2012 |
44.30 |
| Oct 1, 2012 |
44.26 |
| Sep 28, 2012 |
44.23 |
| Sep 27, 2012 |
44.21 |
| Sep 26, 2012 |
44.20 |
| Sep 25, 2012 |
44.19 |
| Sep 24, 2012 |
44.18 |
| Sep 21, 2012 |
44.17 |
| Sep 20, 2012 |
44.17 |
| Sep 19, 2012 |
44.16 |
| Sep 18, 2012 |
44.16 |
| Sep 17, 2012 |
44.16 |
| Sep 14, 2012 |
44.17 |
| Sep 13, 2012 |
44.17 |
| Sep 12, 2012 |
44.18 |
| Sep 11, 2012 |
44.20 |
| Sep 10, 2012 |
44.21 |
| Sep 7, 2012 |
44.24 |
| Sep 6, 2012 |
44.26 |
| Sep 5, 2012 |
44.27 |
| Sep 4, 2012 |
44.30 |
| Aug 31, 2012 |
44.33 |
| Aug 30, 2012 |
44.35 |
| Aug 29, 2012 |
44.37 |
| Aug 28, 2012 |
44.40 |
| Aug 27, 2012 |
44.44 |
| Aug 24, 2012 |
44.48 |
| Aug 23, 2012 |
44.52 |
| Aug 22, 2012 |
44.58 |
| Aug 21, 2012 |
44.62 |
| Aug 20, 2012 |
44.67 |
| Aug 17, 2012 |
44.69 |
| Aug 16, 2012 |
44.72 |
| Aug 15, 2012 |
44.75 |
| Aug 14, 2012 |
44.77 |
| Aug 13, 2012 |
44.79 |
| Aug 10, 2012 |
44.81 |
| Aug 9, 2012 |
44.84 |
| Aug 8, 2012 |
44.87 |
| Aug 7, 2012 |
44.90 |
| Aug 6, 2012 |
44.93 |
| Aug 3, 2012 |
44.98 |
| Aug 2, 2012 |
45.02 |
| Aug 1, 2012 |
45.05 |
| Jul 31, 2012 |
45.10 |
| Jul 30, 2012 |
45.14 |
| Jul 27, 2012 |
45.16 |
| Jul 26, 2012 |
45.18 |
| Jul 25, 2012 |
45.22 |
| Jul 24, 2012 |
45.27 |
| Jul 23, 2012 |
45.30 |
| Jul 20, 2012 |
45.33 |
| Jul 19, 2012 |
45.36 |
| Jul 18, 2012 |
45.38 |
| Jul 17, 2012 |
45.40 |
| Jul 16, 2012 |
45.42 |
| Jul 13, 2012 |
45.44 |
| Jul 12, 2012 |
45.45 |
| Jul 11, 2012 |
45.48 |
| Jul 10, 2012 |
45.50 |
| Jul 9, 2012 |
45.51 |
| Jul 6, 2012 |
45.52 |
| Jul 5, 2012 |
45.52 |
| Jul 3, 2012 |
45.53 |
| Jul 2, 2012 |
45.54 |
| Jun 29, 2012 |
45.54 |
| Jun 28, 2012 |
45.54 |
| Jun 27, 2012 |
45.52 |
| Jun 26, 2012 |
45.51 |
| Jun 25, 2012 |
45.49 |
| Jun 22, 2012 |
45.50 |
| Jun 21, 2012 |
45.50 |
| Jun 20, 2012 |
45.50 |
| Jun 19, 2012 |
45.50 |
| Jun 18, 2012 |
45.49 |
| Jun 15, 2012 |
45.50 |
| Jun 14, 2012 |
45.50 |
| Jun 13, 2012 |
45.50 |
| Jun 12, 2012 |
45.52 |
| Jun 11, 2012 |
45.53 |
| Jun 8, 2012 |
45.56 |
| Jun 7, 2012 |
45.58 |
| Jun 6, 2012 |
45.59 |
| Jun 5, 2012 |
45.60 |
| Jun 4, 2012 |
45.63 |
| Jun 1, 2012 |
45.66 |
| May 31, 2012 |
45.67 |
| May 30, 2012 |
45.67 |
| May 29, 2012 |
45.66 |
| May 25, 2012 |
45.64 |
| May 24, 2012 |
45.62 |
| May 23, 2012 |
45.60 |
| May 22, 2012 |
45.59 |
| May 21, 2012 |
45.58 |
| May 18, 2012 |
45.58 |
| May 17, 2012 |
45.58 |
| May 16, 2012 |
45.57 |
| May 15, 2012 |
45.56 |
| May 14, 2012 |
45.54 |
| May 11, 2012 |
45.50 |
| May 10, 2012 |
45.47 |
| May 9, 2012 |
45.45 |
| May 8, 2012 |
45.43 |
| May 7, 2012 |
45.40 |
| May 4, 2012 |
45.36 |
| May 3, 2012 |
45.34 |
| May 2, 2012 |
45.30 |
| May 1, 2012 |
45.27 |
| Apr 30, 2012 |
45.23 |
| Apr 27, 2012 |
45.20 |
| Apr 26, 2012 |
45.17 |
| Apr 25, 2012 |
45.13 |
| Apr 24, 2012 |
45.09 |
| Apr 23, 2012 |
45.03 |
| Apr 20, 2012 |
44.96 |
| Apr 19, 2012 |
44.89 |
| Apr 18, 2012 |
44.82 |
| Apr 17, 2012 |
44.76 |
| Apr 16, 2012 |
44.70 |
| Apr 13, 2012 |
44.64 |
| Apr 12, 2012 |
44.59 |
| Apr 11, 2012 |
44.53 |
| Apr 10, 2012 |
44.50 |
| Apr 9, 2012 |
44.46 |
| Apr 5, 2012 |
44.42 |
| Apr 4, 2012 |
44.36 |
| Apr 3, 2012 |
44.30 |
| Apr 2, 2012 |
44.24 |
| Mar 30, 2012 |
44.17 |
| Mar 29, 2012 |
44.11 |
| Mar 28, 2012 |
44.05 |
| Mar 27, 2012 |
44.01 |
| Mar 26, 2012 |
43.97 |
| Mar 23, 2012 |
43.94 |
| Mar 22, 2012 |
43.95 |
| Mar 21, 2012 |
43.97 |
| Mar 20, 2012 |
43.96 |
| Mar 19, 2012 |
43.94 |
| Mar 16, 2012 |
43.92 |
| Mar 15, 2012 |
43.90 |
| Mar 14, 2012 |
43.88 |
| Mar 13, 2012 |
43.84 |
| Mar 12, 2012 |
43.81 |
| Mar 9, 2012 |
43.81 |
| Mar 8, 2012 |
43.80 |
| Mar 7, 2012 |
43.79 |
| Mar 6, 2012 |
43.80 |
| Mar 5, 2012 |
43.80 |
| Mar 2, 2012 |
43.79 |
| Mar 1, 2012 |
43.77 |
| Feb 29, 2012 |
43.75 |
| Feb 28, 2012 |
43.73 |
| Feb 27, 2012 |
43.69 |
| Feb 24, 2012 |
43.64 |
| Feb 23, 2012 |
43.61 |
| Feb 22, 2012 |
43.59 |
| Feb 21, 2012 |
43.56 |
| Feb 17, 2012 |
43.55 |
| Feb 16, 2012 |
43.53 |
| Feb 15, 2012 |
43.51 |
| Feb 14, 2012 |
43.48 |
| Feb 13, 2012 |
43.48 |
| Feb 10, 2012 |
43.51 |
| Feb 9, 2012 |
43.53 |
| Feb 8, 2012 |
43.56 |
| Feb 7, 2012 |
43.59 |
| Feb 6, 2012 |
43.62 |
| Feb 3, 2012 |
43.64 |
| Feb 2, 2012 |
43.64 |
| Feb 1, 2012 |
43.63 |
| Jan 31, 2012 |
43.62 |
| Jan 30, 2012 |
43.64 |
| Jan 27, 2012 |
43.64 |
| Jan 26, 2012 |
43.63 |
| Jan 25, 2012 |
43.65 |
| Jan 24, 2012 |
43.66 |
| Jan 23, 2012 |
43.68 |
| Jan 20, 2012 |
43.68 |
| Jan 19, 2012 |
43.67 |
| Jan 18, 2012 |
43.65 |
| Jan 17, 2012 |
43.63 |
| Jan 13, 2012 |
43.60 |
| Jan 12, 2012 |
43.56 |
| Jan 11, 2012 |
43.52 |
| Jan 10, 2012 |
43.49 |
| Jan 9, 2012 |
43.47 |
| Jan 6, 2012 |
43.48 |
| Jan 5, 2012 |
43.49 |
| Jan 4, 2012 |
43.50 |
| Jan 3, 2012 |
43.49 |
| Dec 30, 2011 |
43.47 |
| Dec 29, 2011 |
43.48 |
| Dec 28, 2011 |
43.46 |
| Dec 27, 2011 |
43.49 |
| Dec 23, 2011 |
43.51 |
| Dec 22, 2011 |
43.55 |
| Dec 21, 2011 |
43.58 |
| Dec 20, 2011 |
43.63 |
| Dec 19, 2011 |
43.71 |
| Dec 16, 2011 |
43.80 |
| Dec 15, 2011 |
43.88 |
| Dec 14, 2011 |
43.96 |
| Dec 13, 2011 |
44.06 |
| Dec 12, 2011 |
44.16 |
| Dec 9, 2011 |
44.26 |
| Dec 8, 2011 |
44.35 |
| Dec 7, 2011 |
44.44 |
| Dec 6, 2011 |
44.53 |
| Dec 5, 2011 |
44.61 |
| Dec 2, 2011 |
44.70 |
| Dec 1, 2011 |
44.78 |
| Nov 30, 2011 |
44.85 |
| Nov 29, 2011 |
44.91 |
| Nov 28, 2011 |
45.00 |
| Nov 25, 2011 |
45.10 |
| Nov 23, 2011 |
45.22 |
| Nov 22, 2011 |
45.33 |
| Nov 21, 2011 |
45.43 |
| Nov 18, 2011 |
45.52 |
| Nov 17, 2011 |
45.61 |
| Nov 16, 2011 |
45.70 |
| Nov 15, 2011 |
45.77 |
| Nov 14, 2011 |
45.81 |
| Nov 11, 2011 |
45.86 |
| Nov 10, 2011 |
45.92 |
| Nov 9, 2011 |
46.00 |
| Nov 8, 2011 |
46.07 |
| Nov 7, 2011 |
46.13 |
| Nov 4, 2011 |
46.19 |
| Nov 3, 2011 |
46.25 |
| Nov 2, 2011 |
46.33 |
| Nov 1, 2011 |
46.40 |
| Oct 31, 2011 |
46.45 |
| Oct 28, 2011 |
46.52 |
| Oct 27, 2011 |
46.53 |
| Oct 26, 2011 |
46.54 |
| Oct 25, 2011 |
46.57 |
| Oct 24, 2011 |
46.61 |
| Oct 21, 2011 |
46.66 |
| Oct 20, 2011 |
46.70 |
| Oct 19, 2011 |
46.76 |
| Oct 18, 2011 |
46.82 |
| Oct 17, 2011 |
46.87 |
| Oct 14, 2011 |
46.91 |
| Oct 13, 2011 |
46.94 |
| Oct 12, 2011 |
46.99 |
| Oct 11, 2011 |
47.04 |
| Oct 10, 2011 |
47.10 |
| Oct 7, 2011 |
47.16 |
| Oct 6, 2011 |
47.22 |
| Oct 5, 2011 |
47.28 |
| Oct 4, 2011 |
47.35 |
| Oct 3, 2011 |
47.43 |
| Sep 30, 2011 |
47.50 |
| Sep 29, 2011 |
47.56 |
| Sep 28, 2011 |
47.61 |
| Sep 27, 2011 |
47.65 |
| Sep 26, 2011 |
47.68 |
| Sep 23, 2011 |
47.71 |
| Sep 22, 2011 |
47.75 |
| Sep 21, 2011 |
47.80 |
| Sep 20, 2011 |
47.83 |
| Sep 19, 2011 |
47.84 |
| Sep 16, 2011 |
47.84 |
| Sep 15, 2011 |
47.83 |
| Sep 14, 2011 |
47.82 |
| Sep 13, 2011 |
47.81 |
| Sep 12, 2011 |
47.80 |
| Sep 9, 2011 |
47.80 |
| Sep 8, 2011 |
47.80 |
| Sep 7, 2011 |
47.79 |
| Sep 6, 2011 |
47.77 |
| Sep 2, 2011 |
47.77 |
| Sep 1, 2011 |
47.77 |
| Aug 31, 2011 |
47.75 |
| Aug 30, 2011 |
47.71 |
| Aug 29, 2011 |
47.68 |
| Aug 26, 2011 |
47.66 |
| Aug 25, 2011 |
47.64 |
| Aug 24, 2011 |
47.65 |
| Aug 23, 2011 |
47.64 |
| Aug 22, 2011 |
47.65 |
| Aug 19, 2011 |
47.66 |
| Aug 18, 2011 |
47.67 |
| Aug 17, 2011 |
47.68 |
| Aug 16, 2011 |
47.66 |
| Aug 15, 2011 |
47.64 |
| Aug 12, 2011 |
47.61 |
| Aug 11, 2011 |
47.59 |
| Aug 10, 2011 |
47.58 |
| Aug 9, 2011 |
47.59 |
| Aug 8, 2011 |
47.57 |
| Aug 5, 2011 |
47.58 |
| Aug 4, 2011 |
47.55 |
| Aug 3, 2011 |
47.53 |
| Aug 2, 2011 |
47.50 |
| Aug 1, 2011 |
47.47 |
| Jul 29, 2011 |
47.43 |
| Jul 28, 2011 |
47.37 |
| Jul 27, 2011 |
47.30 |
| Jul 26, 2011 |
47.24 |
| Jul 25, 2011 |
47.16 |
| Jul 22, 2011 |
47.06 |
| Jul 21, 2011 |
46.96 |
| Jul 20, 2011 |
46.85 |
| Jul 19, 2011 |
46.75 |
| Jul 18, 2011 |
46.65 |
| Jul 15, 2011 |
46.55 |
| Jul 14, 2011 |
46.46 |
| Jul 13, 2011 |
46.37 |
| Jul 12, 2011 |
46.29 |
| Jul 11, 2011 |
46.22 |
| Jul 8, 2011 |
46.14 |
| Jul 7, 2011 |
46.06 |
| Jul 6, 2011 |
45.97 |
| Jul 5, 2011 |
45.88 |
| Jul 1, 2011 |
45.78 |
| Jun 30, 2011 |
45.69 |
| Jun 29, 2011 |
45.60 |
| Jun 28, 2011 |
45.51 |
| Jun 27, 2011 |
45.43 |
| Jun 24, 2011 |
45.35 |
| Jun 23, 2011 |
45.30 |
| Jun 22, 2011 |
45.23 |
| Jun 21, 2011 |
45.14 |
| Jun 20, 2011 |
45.06 |
| Jun 17, 2011 |
44.98 |
| Jun 16, 2011 |
44.91 |
| Jun 15, 2011 |
44.82 |
| Jun 14, 2011 |
44.74 |
| Jun 13, 2011 |
44.65 |
| Jun 10, 2011 |
44.56 |
| Jun 9, 2011 |
44.48 |
| Jun 8, 2011 |
44.37 |
| Jun 7, 2011 |
44.29 |
| Jun 6, 2011 |
44.20 |
| Jun 3, 2011 |
44.11 |
| Jun 2, 2011 |
44.01 |
| Jun 1, 2011 |
43.91 |
| May 31, 2011 |
43.81 |
| May 27, 2011 |
43.68 |
| May 26, 2011 |
43.56 |
| May 25, 2011 |
43.45 |
| May 24, 2011 |
43.35 |
| May 23, 2011 |
43.23 |
| May 20, 2011 |
43.11 |
| May 19, 2011 |
42.99 |
| May 18, 2011 |
42.86 |
| May 17, 2011 |
42.73 |
| May 16, 2011 |
42.61 |
| May 13, 2011 |
42.50 |
| May 12, 2011 |
42.38 |
| May 11, 2011 |
42.26 |
| May 10, 2011 |
42.15 |
| May 9, 2011 |
42.04 |
| May 6, 2011 |
41.94 |
| May 5, 2011 |
41.85 |
| May 4, 2011 |
41.76 |
| May 3, 2011 |
41.67 |
| May 2, 2011 |
41.58 |
| Apr 29, 2011 |
41.48 |
| Apr 28, 2011 |
41.39 |
| Apr 27, 2011 |
41.30 |
| Apr 26, 2011 |
41.22 |
| Apr 25, 2011 |
41.15 |
| Apr 21, 2011 |
41.06 |
| Apr 20, 2011 |
40.98 |
| Apr 19, 2011 |
40.90 |
| Apr 18, 2011 |
40.84 |
| Apr 15, 2011 |
40.77 |
| Apr 14, 2011 |
40.70 |
| Apr 13, 2011 |
40.63 |
| Apr 12, 2011 |
40.55 |
| Apr 11, 2011 |
40.47 |
| Apr 8, 2011 |
40.39 |
| Apr 7, 2011 |
40.32 |
| Apr 6, 2011 |
40.26 |
| Apr 5, 2011 |
40.19 |
| Apr 4, 2011 |
40.12 |
| Apr 1, 2011 |
40.04 |
| Mar 31, 2011 |
39.97 |
| Mar 30, 2011 |
39.90 |
| Mar 29, 2011 |
39.83 |
| Mar 28, 2011 |
39.78 |
| Mar 25, 2011 |
39.72 |
| Mar 24, 2011 |
39.65 |
| Mar 23, 2011 |
39.57 |
| Mar 22, 2011 |
39.52 |
| Mar 21, 2011 |
39.45 |
| Mar 18, 2011 |
39.40 |
| Mar 17, 2011 |
39.34 |
| Mar 16, 2011 |
39.29 |
| Mar 15, 2011 |
39.23 |
| Mar 14, 2011 |
39.16 |
| Mar 11, 2011 |
39.08 |
| Mar 10, 2011 |
39.00 |
| Mar 9, 2011 |
38.93 |
| Mar 8, 2011 |
38.85 |
| Mar 7, 2011 |
38.77 |
| Mar 4, 2011 |
38.70 |
| Mar 3, 2011 |
38.63 |
| Mar 2, 2011 |
38.54 |
| Mar 1, 2011 |
38.47 |
| Feb 28, 2011 |
38.40 |
| Feb 25, 2011 |
38.34 |
| Feb 24, 2011 |
38.27 |
| Feb 23, 2011 |
38.21 |
| Feb 22, 2011 |
38.15 |
| Feb 18, 2011 |
38.08 |
| Feb 17, 2011 |
38.01 |
| Feb 16, 2011 |
37.93 |
| Feb 15, 2011 |
37.86 |
| Feb 14, 2011 |
37.79 |
| Feb 11, 2011 |
37.71 |
| Feb 10, 2011 |
37.64 |
| Feb 9, 2011 |
37.56 |
| Feb 8, 2011 |
37.47 |
| Feb 7, 2011 |
37.39 |
| Feb 4, 2011 |
37.32 |
| Feb 3, 2011 |
37.24 |
| Feb 2, 2011 |
37.17 |
| Feb 1, 2011 |
37.09 |
| Jan 31, 2011 |
37.01 |
| Jan 28, 2011 |
36.92 |
| Jan 27, 2011 |
36.84 |
| Jan 26, 2011 |
36.76 |
| Jan 25, 2011 |
36.67 |
| Jan 24, 2011 |
36.58 |
| Jan 21, 2011 |
36.50 |
| Jan 20, 2011 |
36.41 |
| Jan 19, 2011 |
36.33 |
| Jan 18, 2011 |
36.24 |
| Jan 14, 2011 |
36.16 |
| Jan 13, 2011 |
36.07 |
| Jan 12, 2011 |
36.01 |
| Jan 11, 2011 |
35.94 |
| Jan 10, 2011 |
35.87 |
| Jan 7, 2011 |
35.81 |
| Jan 6, 2011 |
35.76 |
| Jan 5, 2011 |
35.70 |
| Jan 4, 2011 |
35.66 |
| Jan 3, 2011 |
35.62 |
| Dec 31, 2010 |
35.58 |
| Dec 30, 2010 |
35.56 |
| Dec 29, 2010 |
35.54 |
| Dec 28, 2010 |
35.52 |
| Dec 27, 2010 |
35.49 |
| Dec 23, 2010 |
35.45 |
| Dec 22, 2010 |
35.40 |
| Dec 21, 2010 |
35.35 |
| Dec 20, 2010 |
35.29 |
| Dec 17, 2010 |
35.23 |
| Dec 16, 2010 |
35.16 |
| Dec 15, 2010 |
35.11 |
| Dec 14, 2010 |
35.06 |
| Dec 13, 2010 |
35.00 |
| Dec 10, 2010 |
34.94 |
| Dec 9, 2010 |
34.87 |
| Dec 8, 2010 |
34.81 |
| Dec 7, 2010 |
34.75 |
| Dec 6, 2010 |
34.69 |
| Dec 3, 2010 |
34.63 |
| Dec 2, 2010 |
34.56 |
| Dec 1, 2010 |
34.49 |
| Nov 30, 2010 |
34.42 |
| Nov 29, 2010 |
34.37 |
| Nov 26, 2010 |
34.31 |
| Nov 24, 2010 |
34.25 |
| Nov 23, 2010 |
34.19 |
| Nov 22, 2010 |
34.12 |
| Nov 19, 2010 |
34.05 |
| Nov 18, 2010 |
33.98 |
| Nov 17, 2010 |
33.94 |
| Nov 16, 2010 |
33.91 |
| Nov 15, 2010 |
33.88 |
| Nov 12, 2010 |
33.85 |
| Nov 11, 2010 |
33.81 |
| Nov 10, 2010 |
33.79 |
| Nov 9, 2010 |
33.77 |
| Nov 8, 2010 |
33.76 |
| Nov 5, 2010 |
33.74 |
| Nov 4, 2010 |
33.72 |
| Nov 3, 2010 |
33.70 |
| Nov 2, 2010 |
33.68 |
| Nov 1, 2010 |
33.65 |
| Oct 29, 2010 |
33.64 |
| Oct 28, 2010 |
33.62 |
| Oct 27, 2010 |
33.60 |
| Oct 26, 2010 |
33.58 |
| Oct 25, 2010 |
33.56 |
| Oct 22, 2010 |
33.55 |
| Oct 21, 2010 |
33.52 |
| Oct 20, 2010 |
33.49 |
| Oct 19, 2010 |
33.48 |
| Oct 18, 2010 |
33.47 |
| Oct 15, 2010 |
33.43 |
| Oct 14, 2010 |
33.40 |
| Oct 13, 2010 |
33.36 |
| Oct 12, 2010 |
33.33 |
| Oct 11, 2010 |
33.29 |
| Oct 8, 2010 |
33.27 |
| Oct 7, 2010 |
33.25 |
| Oct 6, 2010 |
33.24 |
| Oct 5, 2010 |
33.23 |
| Oct 4, 2010 |
33.21 |
| Oct 1, 2010 |
33.19 |
| Sep 30, 2010 |
33.16 |
| Sep 29, 2010 |
33.13 |
| Sep 28, 2010 |
33.09 |
| Sep 27, 2010 |
33.07 |
| Sep 24, 2010 |
33.03 |
| Sep 23, 2010 |
32.98 |
| Sep 22, 2010 |
32.96 |
| Sep 21, 2010 |
32.92 |
| Sep 20, 2010 |
32.91 |
| Sep 17, 2010 |
32.89 |
| Sep 16, 2010 |
32.87 |
| Sep 15, 2010 |
32.85 |
| Sep 14, 2010 |
32.84 |
| Sep 13, 2010 |
32.83 |
| Sep 10, 2010 |
32.82 |
| Sep 9, 2010 |
32.82 |
| Sep 8, 2010 |
32.83 |
| Sep 7, 2010 |
32.84 |
| Sep 3, 2010 |
32.85 |
| Sep 2, 2010 |
32.86 |
| Sep 1, 2010 |
32.88 |
| Aug 31, 2010 |
32.91 |
| Aug 30, 2010 |
32.96 |
| Aug 27, 2010 |
33.00 |
| Aug 26, 2010 |
33.04 |
| Aug 25, 2010 |
33.09 |
| Aug 24, 2010 |
33.14 |
| Aug 23, 2010 |
33.19 |
| Aug 20, 2010 |
33.23 |
| Aug 19, 2010 |
33.27 |
| Aug 18, 2010 |
33.31 |
| Aug 17, 2010 |
33.33 |
| Aug 16, 2010 |
33.35 |
| Aug 13, 2010 |
33.38 |
| Aug 12, 2010 |
33.42 |
| Aug 11, 2010 |
33.46 |
| Aug 10, 2010 |
33.49 |
| Aug 9, 2010 |
33.50 |
| Aug 6, 2010 |
33.50 |
| Aug 5, 2010 |
33.51 |
| Aug 4, 2010 |
33.51 |
| Aug 3, 2010 |
33.54 |
| Aug 2, 2010 |
33.57 |
| Jul 30, 2010 |
33.60 |
| Jul 29, 2010 |
33.63 |
| Jul 28, 2010 |
33.67 |
| Jul 27, 2010 |
33.72 |
| Jul 26, 2010 |
33.74 |
| Jul 23, 2010 |
33.77 |
| Jul 22, 2010 |
33.80 |
| Jul 21, 2010 |
33.83 |
| Jul 20, 2010 |
33.87 |
| Jul 19, 2010 |
33.90 |
| Jul 16, 2010 |
33.92 |
| Jul 15, 2010 |
33.95 |
| Jul 14, 2010 |
33.97 |
| Jul 13, 2010 |
33.98 |
| Jul 12, 2010 |
34.00 |
| Jul 9, 2010 |
34.02 |
| Jul 8, 2010 |
34.04 |
| Jul 7, 2010 |
34.05 |
| Jul 6, 2010 |
34.08 |
| Jul 2, 2010 |
34.11 |
| Jul 1, 2010 |
34.15 |
| Jun 30, 2010 |
34.18 |
| Jun 29, 2010 |
34.20 |
| Jun 28, 2010 |
34.22 |
| Jun 25, 2010 |
34.23 |
| Jun 24, 2010 |
34.25 |
| Jun 23, 2010 |
34.26 |
| Jun 22, 2010 |
34.25 |
| Jun 21, 2010 |
34.26 |
| Jun 18, 2010 |
34.25 |
| Jun 17, 2010 |
34.24 |
| Jun 16, 2010 |
34.25 |
| Jun 15, 2010 |
34.27 |
| Jun 14, 2010 |
34.29 |
| Jun 11, 2010 |
34.32 |
| Jun 10, 2010 |
34.36 |
| Jun 9, 2010 |
34.39 |
| Jun 8, 2010 |
34.42 |
| Jun 7, 2010 |
34.45 |
| Jun 4, 2010 |
34.47 |
| Jun 3, 2010 |
34.51 |
| Jun 2, 2010 |
34.54 |
| Jun 1, 2010 |
34.58 |
| May 28, 2010 |
34.62 |
| May 27, 2010 |
34.66 |
| May 26, 2010 |
34.69 |
| May 25, 2010 |
34.72 |
| May 24, 2010 |
34.75 |
| May 21, 2010 |
34.79 |
| May 20, 2010 |
34.82 |
| May 19, 2010 |
34.86 |
| May 18, 2010 |
34.89 |
| May 17, 2010 |
34.91 |
| May 14, 2010 |
34.95 |
| May 13, 2010 |
34.97 |
| May 12, 2010 |
35.00 |
| May 11, 2010 |
35.02 |
| May 10, 2010 |
35.05 |
| May 7, 2010 |
35.09 |
| May 6, 2010 |
35.13 |
| May 5, 2010 |
35.16 |
| May 4, 2010 |
35.17 |
| May 3, 2010 |
35.20 |
| Apr 30, 2010 |
35.20 |
| Apr 29, 2010 |
35.21 |
| Apr 28, 2010 |
35.19 |
| Apr 27, 2010 |
35.19 |
| Apr 26, 2010 |
35.20 |
| Apr 23, 2010 |
35.19 |
| Apr 22, 2010 |
35.18 |
| Apr 21, 2010 |
35.17 |
| Apr 20, 2010 |
35.16 |
| Apr 19, 2010 |
35.14 |
| Apr 16, 2010 |
35.08 |
| Apr 15, 2010 |
35.04 |
| Apr 14, 2010 |
34.99 |
| Apr 13, 2010 |
34.95 |
| Apr 12, 2010 |
34.90 |
| Apr 9, 2010 |
34.84 |
| Apr 8, 2010 |
34.78 |
| Apr 7, 2010 |
34.72 |
| Apr 6, 2010 |
34.67 |
| Apr 5, 2010 |
34.61 |
| Apr 1, 2010 |
34.55 |
| Mar 31, 2010 |
34.48 |
| Mar 30, 2010 |
34.41 |
| Mar 29, 2010 |
34.33 |
| Mar 26, 2010 |
34.25 |
| Mar 25, 2010 |
34.17 |
| Mar 24, 2010 |
34.09 |
| Mar 23, 2010 |
34.00 |
| Mar 22, 2010 |
33.92 |
| Mar 19, 2010 |
33.82 |
| Mar 18, 2010 |
33.74 |
| Mar 17, 2010 |
33.67 |
| Mar 16, 2010 |
33.60 |
| Mar 15, 2010 |
33.54 |
| Mar 12, 2010 |
33.49 |
| Mar 11, 2010 |
33.43 |
| Mar 10, 2010 |
33.37 |
| Mar 9, 2010 |
33.32 |
| Mar 8, 2010 |
33.27 |
| Mar 5, 2010 |
33.22 |
| Mar 4, 2010 |
33.16 |
| Mar 3, 2010 |
33.11 |
| Mar 2, 2010 |
33.06 |
| Mar 1, 2010 |
33.00 |
| Feb 26, 2010 |
32.94 |
| Feb 25, 2010 |
32.88 |
| Feb 24, 2010 |
32.81 |
| Feb 23, 2010 |
32.76 |
| Feb 22, 2010 |
32.71 |
| Feb 19, 2010 |
32.67 |
| Feb 18, 2010 |
32.62 |
| Feb 17, 2010 |
32.58 |
| Feb 16, 2010 |
32.56 |
| Feb 12, 2010 |
32.54 |
| Feb 11, 2010 |
32.53 |
| Feb 10, 2010 |
32.52 |
| Feb 9, 2010 |
32.51 |
| Feb 8, 2010 |
32.50 |
| Feb 5, 2010 |
32.49 |
| Feb 4, 2010 |
32.47 |
| Feb 3, 2010 |
32.45 |
| Feb 2, 2010 |
32.41 |
| Feb 1, 2010 |
32.36 |
| Jan 29, 2010 |
32.31 |
| Jan 28, 2010 |
32.27 |
| Jan 27, 2010 |
32.22 |
| Jan 26, 2010 |
32.18 |
| Jan 25, 2010 |
32.12 |
| Jan 22, 2010 |
32.05 |
| Jan 21, 2010 |
31.98 |
| Jan 20, 2010 |
31.91 |
| Jan 19, 2010 |
31.83 |
| Jan 15, 2010 |
31.76 |
| Jan 14, 2010 |
31.69 |
| Jan 13, 2010 |
31.62 |
| Jan 12, 2010 |
31.55 |
| Jan 11, 2010 |
31.48 |
| Jan 8, 2010 |
31.40 |
| Jan 7, 2010 |
31.32 |
| Jan 6, 2010 |
31.22 |
| Jan 5, 2010 |
31.15 |
| Jan 4, 2010 |
31.06 |
| Dec 31, 2009 |
30.98 |
| Dec 30, 2009 |
30.91 |
| Dec 29, 2009 |
30.83 |
| Dec 28, 2009 |
30.73 |
| Dec 24, 2009 |
30.65 |
| Dec 23, 2009 |
30.56 |
| Dec 22, 2009 |
30.48 |
| Dec 21, 2009 |
30.40 |
| Dec 18, 2009 |
30.30 |
| Dec 17, 2009 |
30.21 |
| Dec 16, 2009 |
30.13 |
| Dec 15, 2009 |
30.03 |
| Dec 14, 2009 |
29.93 |
| Dec 11, 2009 |
29.82 |
| Dec 10, 2009 |
29.71 |
| Dec 9, 2009 |
29.60 |
| Dec 8, 2009 |
29.51 |
| Dec 7, 2009 |
29.43 |
| Dec 4, 2009 |
29.34 |
| Dec 3, 2009 |
29.26 |
| Dec 2, 2009 |
29.19 |
| Dec 1, 2009 |
29.10 |
| Nov 30, 2009 |
29.01 |
| Nov 27, 2009 |
28.93 |
| Nov 25, 2009 |
28.84 |
| Nov 24, 2009 |
28.77 |
| Nov 23, 2009 |
28.67 |
| Nov 20, 2009 |
28.59 |
| Nov 19, 2009 |
28.53 |
| Nov 18, 2009 |
28.47 |
| Nov 17, 2009 |
28.41 |
| Nov 16, 2009 |
28.36 |
| Nov 13, 2009 |
28.30 |
| Nov 12, 2009 |
28.23 |
| Nov 11, 2009 |
28.16 |
| Nov 10, 2009 |
28.09 |
| Nov 9, 2009 |
28.04 |
| Nov 6, 2009 |
27.96 |
| Nov 5, 2009 |
27.87 |
| Nov 4, 2009 |
27.78 |
| Nov 3, 2009 |
27.69 |
| Nov 2, 2009 |
27.62 |
| Oct 30, 2009 |
27.54 |
| Oct 29, 2009 |
27.47 |
| Oct 28, 2009 |
27.39 |
| Oct 27, 2009 |
27.33 |
| Oct 26, 2009 |
27.27 |
| Oct 23, 2009 |
27.22 |
| Oct 22, 2009 |
27.17 |
| Oct 21, 2009 |
27.12 |
| Oct 20, 2009 |
27.06 |
| Oct 19, 2009 |
26.99 |
| Oct 16, 2009 |
26.92 |
| Oct 15, 2009 |
26.84 |
| Oct 14, 2009 |
26.76 |
| Oct 13, 2009 |
26.66 |
| Oct 12, 2009 |
26.58 |
| Oct 9, 2009 |
26.50 |
| Oct 8, 2009 |
26.41 |
| Oct 7, 2009 |
26.34 |
| Oct 6, 2009 |
26.26 |
| Oct 5, 2009 |
26.19 |
| Oct 2, 2009 |
26.12 |
| Oct 1, 2009 |
26.06 |
| Sep 30, 2009 |
25.99 |
| Sep 29, 2009 |
25.95 |
| Sep 28, 2009 |
25.89 |
| Sep 25, 2009 |
25.80 |
| Sep 24, 2009 |
25.70 |
| Sep 23, 2009 |
25.61 |
| Sep 22, 2009 |
25.50 |
| Sep 21, 2009 |
25.38 |
| Sep 18, 2009 |
25.27 |
| Sep 17, 2009 |
25.16 |
| Sep 16, 2009 |
25.03 |
| Sep 15, 2009 |
24.90 |
| Sep 14, 2009 |
24.78 |
| Sep 11, 2009 |
24.66 |
| Sep 10, 2009 |
24.55 |
| Sep 9, 2009 |
24.44 |
| Sep 8, 2009 |
24.36 |
| Sep 4, 2009 |
24.27 |
| Sep 3, 2009 |
24.18 |
| Sep 2, 2009 |
24.08 |
| Sep 1, 2009 |
23.99 |
| Aug 31, 2009 |
23.91 |
| Aug 28, 2009 |
23.80 |
| Aug 27, 2009 |
23.68 |
| Aug 26, 2009 |
23.56 |
| Aug 25, 2009 |
23.44 |
| Aug 24, 2009 |
23.32 |
| Aug 21, 2009 |
23.20 |
| Aug 20, 2009 |
23.08 |
| Aug 19, 2009 |
22.95 |
| Aug 18, 2009 |
22.84 |
| Aug 17, 2009 |
22.73 |
| Aug 14, 2009 |
22.61 |
| Aug 13, 2009 |
22.50 |
| Aug 12, 2009 |
22.40 |
| Aug 11, 2009 |
22.28 |
| Aug 10, 2009 |
22.18 |
| Aug 7, 2009 |
22.08 |
| Aug 6, 2009 |
21.98 |
| Aug 5, 2009 |
21.88 |
| Aug 4, 2009 |
21.78 |
| Aug 3, 2009 |
21.66 |
| Jul 31, 2009 |
21.53 |
| Jul 30, 2009 |
21.40 |
| Jul 29, 2009 |
21.26 |
| Jul 28, 2009 |
21.13 |
| Jul 27, 2009 |
20.97 |
| Jul 24, 2009 |
20.85 |
| Jul 23, 2009 |
20.73 |
| Jul 22, 2009 |
20.61 |
| Jul 21, 2009 |
20.53 |
| Jul 20, 2009 |
20.44 |
| Jul 17, 2009 |
20.37 |
| Jul 16, 2009 |
20.31 |
| Jul 15, 2009 |
20.24 |
| Jul 14, 2009 |
20.18 |
| Jul 13, 2009 |
20.13 |
| Jul 10, 2009 |
20.09 |
| Jul 9, 2009 |
20.05 |
| Jul 8, 2009 |
20.02 |
| Jul 7, 2009 |
19.99 |
| Jul 6, 2009 |
19.95 |
| Jul 2, 2009 |
19.92 |
| Jul 1, 2009 |
19.91 |
| Jun 30, 2009 |
19.88 |
| Jun 29, 2009 |
19.85 |
| Jun 26, 2009 |
19.79 |
| Jun 25, 2009 |
19.73 |
| Jun 24, 2009 |
19.66 |
| Jun 23, 2009 |
19.59 |
| Jun 22, 2009 |
19.53 |
| Jun 19, 2009 |
19.47 |
| Jun 18, 2009 |
19.39 |
| Jun 17, 2009 |
19.31 |
| Jun 16, 2009 |
19.24 |
| Jun 15, 2009 |
19.18 |
| Jun 12, 2009 |
19.12 |
| Jun 11, 2009 |
19.05 |
| Jun 10, 2009 |
19.00 |
| Jun 9, 2009 |
18.94 |
| Jun 8, 2009 |
18.88 |
| Jun 5, 2009 |
18.82 |
| Jun 4, 2009 |
18.76 |
| Jun 3, 2009 |
18.69 |
| Jun 2, 2009 |
18.63 |
| Jun 1, 2009 |
18.57 |
| May 29, 2009 |
18.52 |
| May 28, 2009 |
18.48 |
| May 27, 2009 |
18.44 |
| May 26, 2009 |
18.40 |
| May 22, 2009 |
18.36 |
| May 21, 2009 |
18.32 |
| May 20, 2009 |
18.27 |
| May 19, 2009 |
18.22 |
| May 18, 2009 |
18.16 |
| May 15, 2009 |
18.10 |
| May 14, 2009 |
18.05 |
| May 13, 2009 |
17.99 |
| May 12, 2009 |
17.93 |
| May 11, 2009 |
17.88 |
| May 8, 2009 |
17.81 |
| May 7, 2009 |
17.73 |
| May 6, 2009 |
17.65 |
| May 5, 2009 |
17.60 |
| May 4, 2009 |
17.54 |
| May 1, 2009 |
17.50 |
| Apr 30, 2009 |
17.44 |
| Apr 29, 2009 |
17.37 |
| Apr 28, 2009 |
17.29 |
| Apr 27, 2009 |
17.20 |
| Apr 24, 2009 |
17.12 |
| Apr 23, 2009 |
17.05 |
| Apr 22, 2009 |
16.97 |
| Apr 21, 2009 |
16.89 |
| Apr 20, 2009 |
16.79 |
| Apr 17, 2009 |
16.68 |
| Apr 16, 2009 |
16.55 |
| Apr 15, 2009 |
16.45 |
| Apr 14, 2009 |
16.37 |
| Apr 13, 2009 |
16.29 |
| Apr 9, 2009 |
16.22 |
| Apr 8, 2009 |
16.15 |
| Apr 7, 2009 |
16.09 |
| Apr 6, 2009 |
16.05 |
| Apr 3, 2009 |
16.02 |
| Apr 2, 2009 |
16.00 |
| Apr 1, 2009 |
15.96 |
| Mar 31, 2009 |
15.96 |
| Mar 30, 2009 |
15.96 |
| Mar 27, 2009 |
15.98 |
| Mar 26, 2009 |
15.97 |
| Mar 25, 2009 |
15.93 |
| Mar 24, 2009 |
15.96 |
| Mar 23, 2009 |
16.00 |
| Mar 20, 2009 |
16.02 |
| Mar 19, 2009 |
16.09 |
| Mar 18, 2009 |
16.15 |
| Mar 17, 2009 |
16.21 |
| Mar 16, 2009 |
16.32 |
| Mar 13, 2009 |
16.43 |
| Mar 12, 2009 |
16.51 |
| Mar 11, 2009 |
16.60 |
| Mar 10, 2009 |
16.71 |
| Mar 9, 2009 |
16.86 |
| Mar 6, 2009 |
17.00 |
| Mar 5, 2009 |
17.09 |
| Mar 4, 2009 |
17.21 |
| Mar 3, 2009 |
17.34 |
| Mar 2, 2009 |
17.51 |
| Feb 27, 2009 |
17.68 |
| Feb 26, 2009 |
17.85 |
| Feb 25, 2009 |
18.01 |
| Feb 24, 2009 |
18.17 |
| Feb 23, 2009 |
18.32 |
| Feb 20, 2009 |
18.48 |
| Feb 19, 2009 |
18.66 |
| Feb 18, 2009 |
18.82 |
| Feb 17, 2009 |
18.95 |
| Feb 13, 2009 |
19.09 |
| Feb 12, 2009 |
19.23 |
| Feb 11, 2009 |
19.38 |
| Feb 10, 2009 |
19.54 |
| Feb 9, 2009 |
19.69 |
| Feb 6, 2009 |
19.85 |
| Feb 5, 2009 |
20.02 |
| Feb 4, 2009 |
20.22 |
| Feb 3, 2009 |
20.44 |
| Feb 2, 2009 |
20.66 |
| Jan 30, 2009 |
20.88 |
| Jan 29, 2009 |
21.11 |
| Jan 28, 2009 |
21.34 |
| Jan 27, 2009 |
21.55 |
| Jan 26, 2009 |
21.80 |
| Jan 23, 2009 |
22.07 |
| Jan 22, 2009 |
22.33 |
| Jan 21, 2009 |
22.60 |
| Jan 20, 2009 |
22.87 |
| Jan 16, 2009 |
23.15 |
| Jan 15, 2009 |
23.41 |
| Jan 14, 2009 |
23.68 |
| Jan 13, 2009 |
23.95 |
| Jan 12, 2009 |
24.21 |
| Jan 9, 2009 |
24.47 |
| Jan 8, 2009 |
24.73 |
| Jan 7, 2009 |
24.99 |
| Jan 6, 2009 |
25.24 |
| Jan 5, 2009 |
25.48 |
| Jan 2, 2009 |
25.72 |
| Dec 31, 2008 |
25.97 |
| Dec 30, 2008 |
26.22 |
| Dec 29, 2008 |
26.46 |
| Dec 26, 2008 |
26.71 |
| Dec 24, 2008 |
26.94 |
| Dec 23, 2008 |
27.16 |
| Dec 22, 2008 |
27.37 |
| Dec 19, 2008 |
27.58 |
| Dec 18, 2008 |
27.79 |
| Dec 17, 2008 |
27.99 |
| Dec 16, 2008 |
28.20 |
| Dec 15, 2008 |
28.41 |
| Dec 12, 2008 |
28.63 |
| Dec 11, 2008 |
28.85 |
| Dec 10, 2008 |
29.07 |
| Dec 9, 2008 |
29.26 |
| Dec 8, 2008 |
29.47 |
| Dec 5, 2008 |
29.67 |
| Dec 4, 2008 |
29.86 |
| Dec 3, 2008 |
30.08 |
| Dec 2, 2008 |
30.30 |
| Dec 1, 2008 |
30.51 |
| Nov 28, 2008 |
30.75 |
| Nov 26, 2008 |
30.98 |
| Nov 25, 2008 |
31.21 |
| Nov 24, 2008 |
31.44 |
| Nov 21, 2008 |
31.68 |
| Nov 20, 2008 |
31.95 |
| Nov 19, 2008 |
32.21 |
| Nov 18, 2008 |
32.46 |
| Nov 17, 2008 |
32.69 |
| Nov 14, 2008 |
32.92 |
| Nov 13, 2008 |
33.16 |
| Nov 12, 2008 |
33.38 |
| Nov 11, 2008 |
33.61 |
| Nov 10, 2008 |
33.83 |
| Nov 7, 2008 |
34.05 |
| Nov 6, 2008 |
34.28 |
| Nov 5, 2008 |
34.53 |
| Nov 4, 2008 |
34.76 |
| Nov 3, 2008 |
34.99 |
| Oct 31, 2008 |
35.20 |
| Oct 30, 2008 |
35.43 |
| Oct 29, 2008 |
35.68 |
| Oct 28, 2008 |
35.89 |
| Oct 27, 2008 |
36.08 |
| Oct 24, 2008 |
36.30 |
| Oct 23, 2008 |
36.46 |
| Oct 22, 2008 |
36.62 |
| Oct 21, 2008 |
36.78 |
| Oct 20, 2008 |
36.91 |
| Oct 17, 2008 |
37.04 |
| Oct 16, 2008 |
37.19 |
| Oct 15, 2008 |
37.34 |
| Oct 14, 2008 |
37.48 |
| Oct 13, 2008 |
37.58 |
| Oct 10, 2008 |
37.71 |
| Oct 9, 2008 |
37.88 |
| Oct 8, 2008 |
38.03 |
| Oct 7, 2008 |
38.16 |
| Oct 6, 2008 |
38.26 |
| Oct 3, 2008 |
38.35 |
| Oct 2, 2008 |
38.42 |
| Oct 1, 2008 |
38.51 |
| Sep 30, 2008 |
38.58 |
| Sep 29, 2008 |
38.65 |
| Sep 26, 2008 |
38.73 |
| Sep 25, 2008 |
38.77 |
| Sep 24, 2008 |
38.83 |
| Sep 23, 2008 |
38.92 |
| Sep 22, 2008 |
38.98 |
| Sep 19, 2008 |
39.07 |
| Sep 18, 2008 |
39.13 |
| Sep 17, 2008 |
39.20 |
| Sep 16, 2008 |
39.28 |
| Sep 15, 2008 |
39.32 |
| Sep 12, 2008 |
39.35 |
| Sep 11, 2008 |
39.34 |
| Sep 10, 2008 |
39.36 |
| Sep 9, 2008 |
39.39 |
| Sep 8, 2008 |
39.42 |
| Sep 5, 2008 |
39.44 |
| Sep 4, 2008 |
39.47 |
| Sep 3, 2008 |
39.49 |
| Sep 2, 2008 |
39.49 |
| Aug 29, 2008 |
39.50 |
| Aug 28, 2008 |
39.51 |
| Aug 27, 2008 |
39.52 |
| Aug 26, 2008 |
39.54 |
| Aug 25, 2008 |
39.55 |
| Aug 22, 2008 |
39.57 |
| Aug 21, 2008 |
39.58 |
| Aug 20, 2008 |
39.61 |
| Aug 19, 2008 |
39.60 |
| Aug 18, 2008 |
39.59 |
| Aug 15, 2008 |
39.58 |
| Aug 14, 2008 |
39.57 |
| Aug 13, 2008 |
39.56 |
| Aug 12, 2008 |
39.55 |
| Aug 11, 2008 |
39.53 |
| Aug 8, 2008 |
39.50 |
| Aug 7, 2008 |
39.47 |
| Aug 6, 2008 |
39.46 |
| Aug 5, 2008 |
39.46 |
| Aug 4, 2008 |
39.47 |
| Aug 1, 2008 |
39.50 |
| Jul 31, 2008 |
39.53 |
| Jul 30, 2008 |
39.59 |
| Jul 29, 2008 |
39.65 |
| Jul 28, 2008 |
39.72 |
| Jul 25, 2008 |
39.80 |
| Jul 24, 2008 |
39.87 |
| Jul 23, 2008 |
39.95 |
| Jul 22, 2008 |
40.02 |
| Jul 21, 2008 |
40.13 |
| Jul 18, 2008 |
40.26 |
| Jul 17, 2008 |
40.39 |
| Jul 16, 2008 |
40.52 |
| Jul 15, 2008 |
40.66 |
| Jul 14, 2008 |
40.79 |
| Jul 11, 2008 |
40.93 |
| Jul 10, 2008 |
41.07 |
| Jul 9, 2008 |
41.21 |
| Jul 8, 2008 |
41.32 |
| Jul 7, 2008 |
41.43 |
| Jul 3, 2008 |
41.55 |
| Jul 2, 2008 |
41.68 |
| Jul 1, 2008 |
41.80 |
| Jun 30, 2008 |
41.93 |
| Jun 27, 2008 |
42.07 |
| Jun 26, 2008 |
42.19 |
| Jun 25, 2008 |
42.33 |
| Jun 24, 2008 |
42.46 |
| Jun 23, 2008 |
42.59 |
| Jun 20, 2008 |
42.74 |
| Jun 19, 2008 |
42.88 |
| Jun 18, 2008 |
43.01 |
| Jun 17, 2008 |
43.10 |
| Jun 16, 2008 |
43.19 |
| Jun 13, 2008 |
43.29 |
| Jun 12, 2008 |
43.39 |
| Jun 11, 2008 |
43.51 |
| Jun 10, 2008 |
43.64 |
| Jun 9, 2008 |
43.80 |
| Jun 6, 2008 |
43.93 |
| Jun 5, 2008 |
44.08 |
| Jun 4, 2008 |
44.21 |
| Jun 3, 2008 |
44.36 |
| Jun 2, 2008 |
44.52 |
| May 30, 2008 |
44.67 |
| May 29, 2008 |
44.81 |
| May 28, 2008 |
44.94 |
| May 27, 2008 |
45.06 |
| May 23, 2008 |
45.20 |
| May 22, 2008 |
45.33 |
| May 21, 2008 |
45.47 |
| May 20, 2008 |
45.62 |
| May 19, 2008 |
45.77 |
| May 16, 2008 |
45.91 |
| May 15, 2008 |
46.05 |
| May 14, 2008 |
46.19 |
| May 13, 2008 |
46.32 |
| May 12, 2008 |
46.45 |
| May 9, 2008 |
46.57 |
| May 8, 2008 |
46.70 |
| May 7, 2008 |
46.84 |
| May 6, 2008 |
46.96 |
| May 5, 2008 |
47.09 |
| May 2, 2008 |
47.23 |
| May 1, 2008 |
47.36 |
| Apr 30, 2008 |
47.51 |
| Apr 29, 2008 |
47.63 |
| Apr 28, 2008 |
47.73 |
| Apr 25, 2008 |
47.84 |
| Apr 24, 2008 |
47.94 |
| Apr 23, 2008 |
48.05 |
| Apr 22, 2008 |
48.13 |
| Apr 21, 2008 |
48.24 |
| Apr 18, 2008 |
48.31 |
| Apr 17, 2008 |
48.37 |
| Apr 16, 2008 |
48.43 |
| Apr 15, 2008 |
48.50 |
| Apr 14, 2008 |
48.56 |
| Apr 11, 2008 |
48.64 |
| Apr 10, 2008 |
48.72 |
| Apr 9, 2008 |
48.79 |
| Apr 8, 2008 |
48.85 |
| Apr 7, 2008 |
48.90 |
| Apr 4, 2008 |
48.96 |
| Apr 3, 2008 |
49.02 |
| Apr 2, 2008 |
49.09 |
| Apr 1, 2008 |
49.16 |
| Mar 31, 2008 |
49.22 |
| Mar 28, 2008 |
49.32 |
| Mar 27, 2008 |
49.42 |
| Mar 26, 2008 |
49.53 |
| Mar 25, 2008 |
49.64 |
| Mar 24, 2008 |
49.74 |
| Mar 20, 2008 |
49.85 |
| Mar 19, 2008 |
49.98 |
| Mar 18, 2008 |
50.09 |
| Mar 17, 2008 |
50.22 |
| Mar 14, 2008 |
50.34 |
| Mar 13, 2008 |
50.45 |
| Mar 12, 2008 |
50.58 |
| Mar 11, 2008 |
50.71 |
| Mar 10, 2008 |
50.83 |
| Mar 7, 2008 |
50.92 |
| Mar 6, 2008 |
51.02 |
| Mar 5, 2008 |
51.11 |
| Mar 4, 2008 |
51.20 |
| Mar 3, 2008 |
51.29 |
| Feb 29, 2008 |
51.37 |
| Feb 28, 2008 |
51.45 |
| Feb 27, 2008 |
51.51 |
| Feb 26, 2008 |
51.56 |
| Feb 25, 2008 |
51.62 |
| Feb 22, 2008 |
51.69 |
| Feb 21, 2008 |
51.75 |
| Feb 20, 2008 |
51.81 |
| Feb 19, 2008 |
51.87 |
| Feb 15, 2008 |
51.91 |
| Feb 14, 2008 |
51.95 |
| Feb 13, 2008 |
52.02 |
| Feb 12, 2008 |
52.07 |
| Feb 11, 2008 |
52.13 |
| Feb 8, 2008 |
52.20 |
| Feb 7, 2008 |
52.26 |
| Feb 6, 2008 |
52.32 |
| Feb 5, 2008 |
52.38 |
| Feb 4, 2008 |
52.44 |
| Feb 1, 2008 |
52.47 |
| Jan 31, 2008 |
52.48 |
| Jan 30, 2008 |
52.51 |
| Jan 29, 2008 |
52.54 |
| Jan 28, 2008 |
52.55 |
| Jan 25, 2008 |
52.58 |
| Jan 24, 2008 |
52.61 |
| Jan 23, 2008 |
52.63 |
| Jan 22, 2008 |
52.64 |
| Jan 18, 2008 |
52.64 |
| Jan 17, 2008 |
52.62 |
| Jan 16, 2008 |
52.59 |
| Jan 15, 2008 |
52.53 |
| Jan 14, 2008 |
52.48 |
| Jan 11, 2008 |
52.41 |
| Jan 10, 2008 |
52.35 |
| Jan 9, 2008 |
52.26 |
| Jan 8, 2008 |
52.16 |
| Jan 7, 2008 |
52.09 |
| Jan 4, 2008 |
52.02 |
| Jan 3, 2008 |
51.97 |
| Jan 2, 2008 |
51.91 |
| Dec 31, 2007 |
51.82 |
| Dec 28, 2007 |
51.75 |
| Dec 27, 2007 |
51.69 |
| Dec 26, 2007 |
51.63 |
| Dec 24, 2007 |
51.56 |
| Dec 21, 2007 |
51.53 |
| Dec 20, 2007 |
51.47 |
| Dec 19, 2007 |
51.45 |
| Dec 18, 2007 |
51.44 |
| Dec 17, 2007 |
51.41 |
| Dec 14, 2007 |
51.40 |
| Dec 13, 2007 |
51.39 |
| Dec 12, 2007 |
51.37 |
| Dec 11, 2007 |
51.36 |
| Dec 10, 2007 |
51.35 |
| Dec 7, 2007 |
51.34 |
| Dec 6, 2007 |
51.32 |
| Dec 5, 2007 |
51.30 |
| Dec 4, 2007 |
51.29 |
| Dec 3, 2007 |
51.29 |
| Nov 30, 2007 |
51.29 |
| Nov 29, 2007 |
51.29 |
| Nov 28, 2007 |
51.30 |
| Nov 27, 2007 |
51.32 |
| Nov 26, 2007 |
51.36 |
| Nov 23, 2007 |
51.41 |
| Nov 21, 2007 |
51.45 |
| Nov 20, 2007 |
51.51 |
| Nov 19, 2007 |
51.53 |
| Nov 16, 2007 |
51.57 |
| Nov 15, 2007 |
51.60 |
| Nov 14, 2007 |
51.63 |
| Nov 13, 2007 |
51.66 |
| Nov 12, 2007 |
51.70 |
| Nov 9, 2007 |
51.75 |
| Nov 8, 2007 |
51.79 |
| Nov 7, 2007 |
51.85 |
| Nov 6, 2007 |
51.90 |
| Nov 5, 2007 |
51.94 |
| Nov 2, 2007 |
51.97 |
| Nov 1, 2007 |
52.01 |
| Oct 31, 2007 |
52.04 |
| Oct 30, 2007 |
52.06 |
| Oct 29, 2007 |
52.09 |
| Oct 26, 2007 |
52.12 |
| Oct 25, 2007 |
52.15 |
| Oct 24, 2007 |
52.19 |
| Oct 23, 2007 |
52.24 |
| Oct 22, 2007 |
52.28 |
| Oct 19, 2007 |
52.32 |
| Oct 18, 2007 |
52.37 |
| Oct 17, 2007 |
52.40 |
| Oct 16, 2007 |
52.42 |
| Oct 15, 2007 |
52.45 |
| Oct 12, 2007 |
52.47 |
| Oct 11, 2007 |
52.49 |
| Oct 10, 2007 |
52.51 |
| Oct 9, 2007 |
52.53 |
| Oct 8, 2007 |
52.55 |
| Oct 5, 2007 |
52.57 |
| Oct 4, 2007 |
52.59 |
| Oct 3, 2007 |
52.62 |
| Oct 2, 2007 |
52.63 |
| Oct 1, 2007 |
52.63 |
| Sep 28, 2007 |
52.63 |
| Sep 27, 2007 |
52.64 |
| Sep 26, 2007 |
52.64 |
| Sep 25, 2007 |
52.64 |
| Sep 24, 2007 |
52.65 |
| Sep 21, 2007 |
52.64 |
| Sep 20, 2007 |
52.63 |
| Sep 19, 2007 |
52.63 |
| Sep 18, 2007 |
52.61 |
| Sep 17, 2007 |
52.58 |
| Sep 14, 2007 |
52.56 |
| Sep 13, 2007 |
52.52 |
| Sep 12, 2007 |
52.49 |
| Sep 11, 2007 |
52.46 |
| Sep 10, 2007 |
52.43 |
| Sep 7, 2007 |
52.43 |
| Sep 6, 2007 |
52.41 |
| Sep 5, 2007 |
52.39 |
| Sep 4, 2007 |
52.37 |
| Aug 31, 2007 |
52.33 |
| Aug 30, 2007 |
52.30 |
| Aug 29, 2007 |
52.29 |
| Aug 28, 2007 |
52.27 |
| Aug 27, 2007 |
52.26 |
| Aug 24, 2007 |
52.26 |
| Aug 23, 2007 |
52.24 |
| Aug 22, 2007 |
52.22 |
| Aug 21, 2007 |
52.20 |
| Aug 20, 2007 |
52.18 |
| Aug 17, 2007 |
52.18 |
| Aug 16, 2007 |
52.19 |
| Aug 15, 2007 |
52.21 |
| Aug 14, 2007 |
52.22 |
| Aug 13, 2007 |
52.23 |
| Aug 10, 2007 |
52.24 |
| Aug 9, 2007 |
52.24 |
| Aug 8, 2007 |
52.27 |
| Aug 7, 2007 |
52.28 |
| Aug 6, 2007 |
52.27 |
| Aug 3, 2007 |
52.24 |
| Aug 2, 2007 |
52.22 |
| Aug 1, 2007 |
52.18 |
| Jul 31, 2007 |
52.16 |
| Jul 30, 2007 |
52.11 |
| Jul 27, 2007 |
52.05 |
| Jul 26, 2007 |
52.02 |
| Jul 25, 2007 |
51.97 |
| Jul 24, 2007 |
51.91 |
| Jul 23, 2007 |
51.86 |
| Jul 20, 2007 |
51.80 |
| Jul 19, 2007 |
51.73 |
| Jul 18, 2007 |
51.67 |
| Jul 17, 2007 |
51.61 |
| Jul 16, 2007 |
51.56 |
| Jul 13, 2007 |
51.50 |
| Jul 12, 2007 |
51.45 |
| Jul 11, 2007 |
51.39 |
| Jul 10, 2007 |
51.33 |
| Jul 9, 2007 |
51.27 |
| Jul 6, 2007 |
51.20 |
| Jul 5, 2007 |
51.12 |
| Jul 3, 2007 |
51.04 |
| Jul 2, 2007 |
50.97 |
| Jun 29, 2007 |
50.90 |
| Jun 28, 2007 |
50.84 |
| Jun 27, 2007 |
50.76 |
| Jun 26, 2007 |
50.68 |
| Jun 25, 2007 |
50.60 |
| Jun 22, 2007 |
50.52 |
| Jun 21, 2007 |
50.43 |
| Jun 20, 2007 |
50.33 |
| Jun 19, 2007 |
50.22 |
| Jun 18, 2007 |
50.10 |
| Jun 15, 2007 |
49.99 |
| Jun 14, 2007 |
49.88 |
| Jun 13, 2007 |
49.77 |
| Jun 12, 2007 |
49.67 |
| Jun 11, 2007 |
49.55 |
| Jun 8, 2007 |
49.44 |
| Jun 7, 2007 |
49.33 |
| Jun 6, 2007 |
49.22 |
| Jun 5, 2007 |
49.10 |
| Jun 4, 2007 |
48.97 |
| Jun 1, 2007 |
48.83 |
| May 31, 2007 |
48.70 |
| May 30, 2007 |
48.57 |
| May 29, 2007 |
48.44 |
| May 25, 2007 |
48.32 |
| May 24, 2007 |
48.21 |
| May 23, 2007 |
48.10 |
| May 22, 2007 |
48.00 |
| May 21, 2007 |
47.89 |
| May 18, 2007 |
47.78 |
| May 17, 2007 |
47.66 |
| May 16, 2007 |
47.55 |
| May 15, 2007 |
47.44 |
| May 14, 2007 |
47.33 |
| May 11, 2007 |
47.21 |
| May 10, 2007 |
47.10 |
| May 9, 2007 |
46.99 |
| May 8, 2007 |
46.88 |
| May 7, 2007 |
46.76 |
| May 4, 2007 |
46.65 |
| May 3, 2007 |
46.54 |
| May 2, 2007 |
46.44 |
| May 1, 2007 |
46.35 |
| Apr 30, 2007 |
46.26 |
| Apr 27, 2007 |
46.16 |
| Apr 26, 2007 |
46.06 |
| Apr 25, 2007 |
45.96 |
| Apr 24, 2007 |
45.86 |
| Apr 23, 2007 |
45.76 |
| Apr 20, 2007 |
45.66 |
| Apr 19, 2007 |
45.57 |
| Apr 18, 2007 |
45.49 |
| Apr 17, 2007 |
45.39 |
| Apr 16, 2007 |
45.29 |
| Apr 13, 2007 |
45.19 |
| Apr 12, 2007 |
45.09 |
| Apr 11, 2007 |
45.01 |
| Apr 10, 2007 |
44.92 |
| Apr 9, 2007 |
44.82 |
| Apr 5, 2007 |
44.72 |
| Apr 4, 2007 |
44.63 |
| Apr 3, 2007 |
44.55 |
| Apr 2, 2007 |
44.46 |
| Mar 30, 2007 |
44.39 |
| Mar 29, 2007 |
44.32 |
| Mar 28, 2007 |
44.24 |
| Mar 27, 2007 |
44.15 |
| Mar 26, 2007 |
44.05 |
| Mar 23, 2007 |
43.96 |
| Mar 22, 2007 |
43.86 |
| Mar 21, 2007 |
43.77 |
| Mar 20, 2007 |
43.67 |
| Mar 19, 2007 |
43.59 |
| Mar 16, 2007 |
43.51 |
| Mar 15, 2007 |
43.43 |
| Mar 14, 2007 |
43.35 |
| Mar 13, 2007 |
43.28 |
| Mar 12, 2007 |
43.21 |
| Mar 9, 2007 |
43.14 |
| Mar 8, 2007 |
43.07 |
| Mar 7, 2007 |
43.00 |
| Mar 6, 2007 |
42.92 |
| Mar 5, 2007 |
42.85 |
| Mar 2, 2007 |
42.78 |
| Mar 1, 2007 |
42.71 |
| Feb 28, 2007 |
42.61 |
| Feb 27, 2007 |
42.52 |
| Feb 26, 2007 |
42.45 |
| Feb 23, 2007 |
42.36 |
| Feb 22, 2007 |
42.27 |
| Feb 21, 2007 |
42.18 |
| Feb 20, 2007 |
42.09 |
| Feb 16, 2007 |
42.00 |
| Feb 15, 2007 |
41.91 |
| Feb 14, 2007 |
41.82 |
| Feb 13, 2007 |
41.74 |
| Feb 12, 2007 |
41.66 |
| Feb 9, 2007 |
41.58 |
| Feb 8, 2007 |
41.50 |
| Feb 7, 2007 |
41.43 |
| Feb 6, 2007 |
41.35 |
| Feb 5, 2007 |
41.28 |
| Feb 2, 2007 |
41.21 |
| Feb 1, 2007 |
41.14 |
| Jan 31, 2007 |
41.07 |
| Jan 30, 2007 |
40.99 |
| Jan 29, 2007 |
40.93 |
| Jan 26, 2007 |
40.87 |
| Jan 25, 2007 |
40.82 |
| Jan 24, 2007 |
40.76 |
| Jan 23, 2007 |
40.72 |
| Jan 22, 2007 |
40.65 |
| Jan 19, 2007 |
40.59 |
| Jan 18, 2007 |
40.53 |
| Jan 17, 2007 |
40.46 |
| Jan 16, 2007 |
40.39 |
| Jan 12, 2007 |
40.33 |
| Jan 11, 2007 |
40.26 |
| Jan 10, 2007 |
40.20 |
| Jan 9, 2007 |
40.13 |
| Jan 8, 2007 |
40.06 |
| Jan 5, 2007 |
39.98 |
| Jan 4, 2007 |
39.91 |
| Jan 3, 2007 |
39.84 |
| Dec 29, 2006 |
39.76 |
| Dec 28, 2006 |
39.68 |
| Dec 27, 2006 |
39.59 |
| Dec 26, 2006 |
39.50 |
| Dec 22, 2006 |
39.40 |
| Dec 21, 2006 |
39.31 |
| Dec 20, 2006 |
39.18 |
| Dec 19, 2006 |
39.04 |
| Dec 18, 2006 |
38.91 |
| Dec 15, 2006 |
38.80 |
| Dec 14, 2006 |
38.71 |
| Dec 13, 2006 |
38.63 |
| Dec 12, 2006 |
38.55 |
| Dec 11, 2006 |
38.46 |
| Dec 8, 2006 |
38.37 |
| Dec 7, 2006 |
38.29 |
| Dec 6, 2006 |
38.19 |
| Dec 5, 2006 |
38.10 |
| Dec 4, 2006 |
38.02 |
| Dec 1, 2006 |
37.94 |
| Nov 30, 2006 |
37.86 |
| Nov 29, 2006 |
37.78 |
| Nov 28, 2006 |
37.70 |
| Nov 27, 2006 |
37.63 |
| Nov 24, 2006 |
37.55 |
| Nov 22, 2006 |
37.47 |
| Nov 21, 2006 |
37.38 |
| Nov 20, 2006 |
37.30 |
| Nov 17, 2006 |
37.21 |
| Nov 16, 2006 |
37.11 |
| Nov 15, 2006 |
37.01 |
| Nov 14, 2006 |
36.92 |
| Nov 13, 2006 |
36.83 |
| Nov 10, 2006 |
36.74 |
| Nov 9, 2006 |
36.65 |
| Nov 8, 2006 |
36.56 |
| Nov 7, 2006 |
36.48 |
| Nov 6, 2006 |
36.38 |
| Nov 3, 2006 |
36.27 |
| Nov 2, 2006 |
36.17 |
| Nov 1, 2006 |
36.07 |
| Oct 31, 2006 |
35.97 |
| Oct 30, 2006 |
35.90 |
| Oct 27, 2006 |
35.82 |
| Oct 26, 2006 |
35.75 |
| Oct 25, 2006 |
35.66 |
| Oct 24, 2006 |
35.59 |
| Oct 23, 2006 |
35.52 |
| Oct 20, 2006 |
35.44 |
| Oct 19, 2006 |
35.35 |
| Oct 18, 2006 |
35.26 |
| Oct 17, 2006 |
35.18 |
| Oct 16, 2006 |
35.10 |
| Oct 13, 2006 |
35.02 |
| Oct 12, 2006 |
34.93 |
| Oct 11, 2006 |
34.84 |
| Oct 10, 2006 |
34.76 |
| Oct 9, 2006 |
34.68 |
| Oct 6, 2006 |
34.59 |
| Oct 5, 2006 |
34.52 |
| Oct 4, 2006 |
34.43 |
| Oct 3, 2006 |
34.36 |
| Oct 2, 2006 |
34.29 |
| Sep 29, 2006 |
34.21 |
| Sep 28, 2006 |
34.11 |
| Sep 27, 2006 |
34.04 |
| Sep 26, 2006 |
33.95 |
| Sep 25, 2006 |
33.86 |
| Sep 22, 2006 |
33.77 |
| Sep 21, 2006 |
33.73 |
| Sep 20, 2006 |
33.68 |
| Sep 19, 2006 |
33.65 |
| Sep 18, 2006 |
33.61 |
| Sep 15, 2006 |
33.62 |
| Sep 14, 2006 |
33.63 |
| Sep 13, 2006 |
33.65 |
| Sep 12, 2006 |
33.66 |
| Sep 11, 2006 |
33.67 |
| Sep 8, 2006 |
33.70 |
| Sep 7, 2006 |
33.75 |
| Sep 6, 2006 |
33.79 |
| Sep 5, 2006 |
33.84 |
| Sep 1, 2006 |
33.87 |
| Aug 31, 2006 |
33.91 |
| Aug 30, 2006 |
33.95 |
| Aug 29, 2006 |
33.99 |
| Aug 28, 2006 |
34.04 |
| Aug 25, 2006 |
34.11 |
| Aug 24, 2006 |
34.18 |
| Aug 23, 2006 |
34.25 |
| Aug 22, 2006 |
34.32 |
| Aug 21, 2006 |
34.40 |
| Aug 18, 2006 |
34.47 |
| Aug 17, 2006 |
34.53 |
| Aug 16, 2006 |
34.61 |
| Aug 15, 2006 |
34.68 |
| Aug 14, 2006 |
34.76 |
| Aug 11, 2006 |
34.85 |
| Aug 10, 2006 |
34.94 |
| Aug 9, 2006 |
35.01 |
| Aug 8, 2006 |
35.10 |
| Aug 7, 2006 |
35.18 |
| Aug 4, 2006 |
35.26 |
| Aug 3, 2006 |
35.34 |
| Aug 2, 2006 |
35.42 |
| Aug 1, 2006 |
35.50 |
| Jul 31, 2006 |
35.61 |
| Jul 28, 2006 |
35.73 |
| Jul 27, 2006 |
35.83 |
| Jul 26, 2006 |
35.92 |
| Jul 25, 2006 |
35.99 |
| Jul 24, 2006 |
36.05 |
| Jul 21, 2006 |
36.11 |
| Jul 20, 2006 |
36.18 |
| Jul 19, 2006 |
36.25 |
| Jul 18, 2006 |
36.32 |
| Jul 17, 2006 |
36.40 |
| Jul 14, 2006 |
36.48 |
| Jul 13, 2006 |
36.54 |
| Jul 12, 2006 |
36.60 |
| Jul 11, 2006 |
36.67 |
| Jul 10, 2006 |
36.74 |
| Jul 7, 2006 |
36.81 |
| Jul 6, 2006 |
36.87 |
| Jul 5, 2006 |
36.95 |
| Jul 3, 2006 |
37.03 |
| Jun 30, 2006 |
37.10 |
| Jun 29, 2006 |
37.17 |
| Jun 28, 2006 |
37.25 |
| Jun 27, 2006 |
37.35 |
| Jun 26, 2006 |
37.44 |
| Jun 23, 2006 |
37.54 |
| Jun 22, 2006 |
37.63 |
| Jun 21, 2006 |
37.72 |
| Jun 20, 2006 |
37.81 |
| Jun 19, 2006 |
37.88 |
| Jun 16, 2006 |
37.94 |
| Jun 15, 2006 |
38.00 |
| Jun 14, 2006 |
38.06 |
| Jun 13, 2006 |
38.14 |
| Jun 12, 2006 |
38.22 |
| Jun 9, 2006 |
38.30 |
| Jun 8, 2006 |
38.37 |
| Jun 7, 2006 |
38.43 |
| Jun 6, 2006 |
38.50 |
| Jun 5, 2006 |
38.57 |
| Jun 2, 2006 |
38.64 |
| Jun 1, 2006 |
38.70 |
| May 31, 2006 |
38.77 |
| May 30, 2006 |
38.85 |
| May 26, 2006 |
38.93 |
| May 25, 2006 |
38.99 |
| May 24, 2006 |
39.05 |
| May 23, 2006 |
39.12 |
| May 22, 2006 |
39.19 |
| May 19, 2006 |
39.26 |
| May 18, 2006 |
39.32 |
| May 17, 2006 |
39.39 |
| May 16, 2006 |
39.46 |
| May 15, 2006 |
39.52 |
| May 12, 2006 |
39.57 |
| May 11, 2006 |
39.63 |
| May 10, 2006 |
39.70 |
| May 9, 2006 |
39.76 |
| May 8, 2006 |
39.84 |
| May 5, 2006 |
39.90 |
| May 4, 2006 |
39.97 |
| May 3, 2006 |
40.05 |
| May 2, 2006 |
40.12 |
| May 1, 2006 |
40.15 |
| Apr 28, 2006 |
40.18 |
| Apr 27, 2006 |
40.21 |
| Apr 26, 2006 |
40.24 |
| Apr 25, 2006 |
40.22 |
| Apr 24, 2006 |
40.21 |
| Apr 21, 2006 |
40.18 |
| Apr 20, 2006 |
40.16 |
| Apr 19, 2006 |
40.13 |
| Apr 18, 2006 |
40.09 |
| Apr 17, 2006 |
40.06 |
| Apr 13, 2006 |
40.02 |
| Apr 12, 2006 |
39.98 |
| Apr 11, 2006 |
39.95 |
| Apr 10, 2006 |
39.92 |
| Apr 7, 2006 |
39.88 |
| Apr 6, 2006 |
39.83 |
| Apr 5, 2006 |
39.76 |
| Apr 4, 2006 |
39.69 |
| Apr 3, 2006 |
39.62 |
| Mar 31, 2006 |
39.55 |
| Mar 30, 2006 |
39.49 |
| Mar 29, 2006 |
39.42 |
| Mar 28, 2006 |
39.34 |
| Mar 27, 2006 |
39.30 |
| Mar 24, 2006 |
39.24 |
| Mar 23, 2006 |
39.19 |
| Mar 22, 2006 |
39.12 |
| Mar 21, 2006 |
39.04 |
| Mar 20, 2006 |
38.98 |
| Mar 17, 2006 |
38.92 |
| Mar 16, 2006 |
38.86 |
| Mar 15, 2006 |
38.80 |
| Mar 14, 2006 |
38.75 |
| Mar 13, 2006 |
38.70 |
| Mar 10, 2006 |
38.65 |
| Mar 9, 2006 |
38.60 |
| Mar 8, 2006 |
38.55 |
| Mar 7, 2006 |
38.49 |
| Mar 6, 2006 |
38.45 |
| Mar 3, 2006 |
38.43 |
| Mar 2, 2006 |
38.40 |
| Mar 1, 2006 |
38.38 |
| Feb 28, 2006 |
38.36 |
| Feb 27, 2006 |
38.34 |
| Feb 24, 2006 |
38.33 |
| Feb 23, 2006 |
38.30 |
| Feb 22, 2006 |
38.28 |
| Feb 21, 2006 |
38.26 |
| Feb 17, 2006 |
38.24 |
| Feb 16, 2006 |
38.22 |
| Feb 15, 2006 |
38.19 |
| Feb 14, 2006 |
38.16 |
| Feb 13, 2006 |
38.13 |
| Feb 10, 2006 |
38.10 |
| Feb 9, 2006 |
38.07 |
| Feb 8, 2006 |
38.05 |
| Feb 7, 2006 |
38.03 |
| Feb 6, 2006 |
38.01 |
| Feb 3, 2006 |
37.99 |
| Feb 2, 2006 |
37.97 |
| Feb 1, 2006 |
37.94 |
| Jan 31, 2006 |
37.92 |
| Jan 30, 2006 |
37.90 |
| Jan 27, 2006 |
37.89 |
| Jan 26, 2006 |
37.88 |
| Jan 25, 2006 |
37.89 |
| Jan 24, 2006 |
37.90 |
| Jan 23, 2006 |
37.91 |
| Jan 20, 2006 |
37.92 |
| Jan 19, 2006 |
37.92 |
| Jan 18, 2006 |
37.92 |
| Jan 17, 2006 |
37.91 |
| Jan 13, 2006 |
37.91 |
| Jan 12, 2006 |
37.90 |
| Jan 11, 2006 |
37.89 |
| Jan 10, 2006 |
37.88 |
| Jan 9, 2006 |
37.88 |
| Jan 6, 2006 |
37.87 |
| Jan 5, 2006 |
37.85 |
| Jan 4, 2006 |
37.84 |
| Jan 3, 2006 |
37.84 |
| Dec 30, 2005 |
37.84 |
| Dec 29, 2005 |
37.84 |
| Dec 28, 2005 |
37.82 |
| Dec 27, 2005 |
37.82 |
| Dec 23, 2005 |
37.82 |
| Dec 22, 2005 |
37.83 |
| Dec 21, 2005 |
37.81 |
| Dec 20, 2005 |
37.79 |
| Dec 19, 2005 |
37.77 |
| Dec 16, 2005 |
37.76 |
| Dec 15, 2005 |
37.74 |
| Dec 14, 2005 |
37.71 |
| Dec 13, 2005 |
37.68 |
| Dec 12, 2005 |
37.65 |
| Dec 9, 2005 |
37.63 |
| Dec 8, 2005 |
37.61 |
| Dec 7, 2005 |
37.60 |
| Dec 6, 2005 |
37.59 |
| Dec 5, 2005 |
37.58 |
| Dec 2, 2005 |
37.56 |
| Dec 1, 2005 |
37.54 |
| Nov 30, 2005 |
37.52 |
| Nov 29, 2005 |
37.51 |
| Nov 28, 2005 |
37.49 |
| Nov 25, 2005 |
37.48 |
| Nov 23, 2005 |
37.46 |
| Nov 22, 2005 |
37.44 |
| Nov 21, 2005 |
37.43 |
| Nov 18, 2005 |
37.40 |
| Nov 17, 2005 |
37.38 |
| Nov 16, 2005 |
37.36 |
| Nov 15, 2005 |
37.33 |
| Nov 14, 2005 |
37.31 |
| Nov 11, 2005 |
37.29 |
| Nov 10, 2005 |
37.27 |
| Nov 9, 2005 |
37.26 |
| Nov 8, 2005 |
37.25 |
| Nov 7, 2005 |
37.23 |
| Nov 4, 2005 |
37.21 |
| Nov 3, 2005 |
37.19 |
| Nov 2, 2005 |
37.17 |
| Nov 1, 2005 |
37.15 |
| Oct 31, 2005 |
37.10 |
| Oct 28, 2005 |
37.06 |
| Oct 27, 2005 |
37.01 |
| Oct 26, 2005 |
36.98 |
| Oct 25, 2005 |
36.94 |
| Oct 24, 2005 |
36.90 |
| Oct 21, 2005 |
36.84 |
| Oct 20, 2005 |
36.79 |
| Oct 19, 2005 |
36.73 |
| Oct 18, 2005 |
36.68 |
| Oct 17, 2005 |
36.63 |
| Oct 14, 2005 |
36.58 |
| Oct 13, 2005 |
36.53 |
| Oct 12, 2005 |
36.49 |
| Oct 11, 2005 |
36.45 |
| Oct 10, 2005 |
36.40 |
| Oct 7, 2005 |
36.34 |
| Oct 6, 2005 |
36.27 |
| Oct 5, 2005 |
36.21 |
| Oct 4, 2005 |
36.14 |
| Oct 3, 2005 |
36.06 |
| Sep 30, 2005 |
35.99 |
| Sep 29, 2005 |
35.92 |
| Sep 28, 2005 |
35.86 |
| Sep 27, 2005 |
35.79 |
| Sep 26, 2005 |
35.73 |
| Sep 23, 2005 |
35.67 |
| Sep 22, 2005 |
35.61 |
| Sep 21, 2005 |
35.54 |
| Sep 20, 2005 |
35.47 |
| Sep 19, 2005 |
35.39 |
| Sep 16, 2005 |
35.31 |
| Sep 15, 2005 |
35.22 |
| Sep 14, 2005 |
35.14 |
| Sep 13, 2005 |
35.05 |
| Sep 12, 2005 |
34.97 |
| Sep 9, 2005 |
34.88 |
| Sep 8, 2005 |
34.79 |
| Sep 7, 2005 |
34.70 |
| Sep 6, 2005 |
34.61 |
| Sep 2, 2005 |
34.52 |
| Sep 1, 2005 |
34.44 |
| Aug 31, 2005 |
34.37 |
| Aug 30, 2005 |
34.28 |
| Aug 29, 2005 |
34.20 |
| Aug 26, 2005 |
34.13 |
| Aug 25, 2005 |
34.06 |
| Aug 24, 2005 |
33.98 |
| Aug 23, 2005 |
33.89 |
| Aug 22, 2005 |
33.81 |
| Aug 19, 2005 |
33.73 |
| Aug 18, 2005 |
33.65 |
| Aug 17, 2005 |
33.57 |
| Aug 16, 2005 |
33.48 |
| Aug 15, 2005 |
33.39 |
| Aug 12, 2005 |
33.30 |
| Aug 11, 2005 |
33.21 |
| Aug 10, 2005 |
33.11 |
| Aug 9, 2005 |
33.03 |
| Aug 8, 2005 |
32.95 |
| Aug 5, 2005 |
32.87 |
| Aug 4, 2005 |
32.79 |
| Aug 3, 2005 |
32.70 |
| Aug 2, 2005 |
32.60 |
| Aug 1, 2005 |
32.53 |
| Jul 29, 2005 |
32.47 |
| Jul 28, 2005 |
32.41 |
| Jul 27, 2005 |
32.35 |
| Jul 26, 2005 |
32.30 |
| Jul 25, 2005 |
32.26 |
| Jul 22, 2005 |
32.22 |
| Jul 21, 2005 |
32.18 |
| Jul 20, 2005 |
32.13 |
| Jul 19, 2005 |
32.08 |
| Jul 18, 2005 |
32.01 |
| Jul 15, 2005 |
31.94 |
| Jul 14, 2005 |
31.87 |
| Jul 13, 2005 |
31.81 |
| Jul 12, 2005 |
31.74 |
| Jul 11, 2005 |
31.67 |
| Jul 8, 2005 |
31.61 |
| Jul 7, 2005 |
31.54 |
| Jul 6, 2005 |
31.48 |
| Jul 5, 2005 |
31.41 |
| Jul 1, 2005 |
31.33 |
| Jun 30, 2005 |
31.25 |
| Jun 29, 2005 |
31.17 |
| Jun 28, 2005 |
31.09 |
| Jun 27, 2005 |
31.00 |
| Jun 24, 2005 |
30.93 |
| Jun 23, 2005 |
30.84 |
| Jun 22, 2005 |
30.76 |
| Jun 21, 2005 |
30.66 |
| Jun 20, 2005 |
30.57 |
| Jun 17, 2005 |
30.49 |
| Jun 16, 2005 |
30.40 |
| Jun 15, 2005 |
30.31 |
| Jun 14, 2005 |
30.22 |
| Jun 13, 2005 |
30.14 |
| Jun 10, 2005 |
30.07 |
| Jun 9, 2005 |
30.00 |
| Jun 8, 2005 |
29.94 |
| Jun 7, 2005 |
29.88 |
| Jun 6, 2005 |
29.82 |
| Jun 3, 2005 |
29.75 |
| Jun 2, 2005 |
29.69 |
| Jun 1, 2005 |
29.63 |
| May 31, 2005 |
29.56 |
| May 27, 2005 |
29.50 |
| May 26, 2005 |
29.44 |
| May 25, 2005 |
29.38 |
| May 24, 2005 |
29.32 |
| May 23, 2005 |
29.27 |
| May 20, 2005 |
29.22 |
| May 19, 2005 |
29.17 |
| May 18, 2005 |
29.12 |
| May 17, 2005 |
29.06 |
| May 16, 2005 |
29.01 |
| May 13, 2005 |
28.96 |
| May 12, 2005 |
28.91 |
| May 11, 2005 |
28.85 |
| May 10, 2005 |
28.79 |
| May 9, 2005 |
28.74 |
| May 6, 2005 |
28.68 |
| May 5, 2005 |
28.62 |
| May 4, 2005 |
28.57 |
| May 3, 2005 |
28.52 |
| May 2, 2005 |
28.46 |
| Apr 29, 2005 |
28.40 |
| Apr 28, 2005 |
28.35 |
| Apr 27, 2005 |
28.30 |
| Apr 26, 2005 |
28.25 |
| Apr 25, 2005 |
28.21 |
| Apr 22, 2005 |
28.15 |
| Apr 21, 2005 |
28.09 |
| Apr 20, 2005 |
28.02 |
| Apr 19, 2005 |
27.96 |
| Apr 18, 2005 |
27.90 |
| Apr 15, 2005 |
27.84 |
| Apr 14, 2005 |
27.77 |
| Apr 13, 2005 |
27.70 |
| Apr 12, 2005 |
27.62 |
| Apr 11, 2005 |
27.55 |
| Apr 8, 2005 |
27.48 |
| Apr 7, 2005 |
27.41 |
| Apr 6, 2005 |
27.34 |
| Apr 5, 2005 |
27.27 |
| Apr 4, 2005 |
27.21 |
| Apr 1, 2005 |
27.14 |
| Mar 31, 2005 |
27.06 |
| Mar 30, 2005 |
26.98 |
| Mar 29, 2005 |
26.90 |
| Mar 28, 2005 |
26.83 |
| Mar 24, 2005 |
26.75 |
| Mar 23, 2005 |
26.67 |
| Mar 22, 2005 |
26.60 |
| Mar 21, 2005 |
26.53 |
| Mar 18, 2005 |
26.45 |
| Mar 17, 2005 |
26.36 |
| Mar 16, 2005 |
26.27 |
| Mar 15, 2005 |
26.18 |
| Mar 14, 2005 |
26.09 |
| Mar 11, 2005 |
26.01 |
| Mar 10, 2005 |
25.94 |
| Mar 9, 2005 |
25.87 |
| Mar 8, 2005 |
25.80 |
| Mar 7, 2005 |
25.74 |
| Mar 4, 2005 |
25.67 |
| Mar 3, 2005 |
25.60 |
| Mar 2, 2005 |
25.53 |
| Mar 1, 2005 |
25.46 |
| Feb 28, 2005 |
25.39 |
| Feb 25, 2005 |
25.33 |
| Feb 24, 2005 |
25.27 |
| Feb 23, 2005 |
25.20 |
| Feb 22, 2005 |
25.14 |
| Feb 18, 2005 |
25.07 |
| Feb 17, 2005 |
25.00 |
| Feb 16, 2005 |
24.93 |
| Feb 15, 2005 |
24.86 |
| Feb 14, 2005 |
24.78 |
| Feb 11, 2005 |
24.71 |
| Feb 10, 2005 |
24.65 |
| Feb 9, 2005 |
24.59 |
| Feb 8, 2005 |
24.54 |
| Feb 7, 2005 |
24.49 |
| Feb 4, 2005 |
24.44 |
| Feb 3, 2005 |
24.39 |
| Feb 2, 2005 |
24.35 |
| Feb 1, 2005 |
24.30 |
| Jan 31, 2005 |
24.25 |
| Jan 28, 2005 |
24.21 |
| Jan 27, 2005 |
24.18 |
| Jan 26, 2005 |
24.14 |
| Jan 25, 2005 |
24.10 |
| Jan 24, 2005 |
24.06 |
| Jan 21, 2005 |
24.02 |
| Jan 20, 2005 |
23.97 |
| Jan 19, 2005 |
23.92 |
| Jan 18, 2005 |
23.87 |
| Jan 14, 2005 |
23.81 |
| Jan 13, 2005 |
23.75 |
| Jan 12, 2005 |
23.69 |
| Jan 11, 2005 |
23.63 |
| Jan 10, 2005 |
23.57 |
| Jan 7, 2005 |
23.52 |
| Jan 6, 2005 |
23.47 |
| Jan 5, 2005 |
23.42 |
| Jan 4, 2005 |
23.36 |
| Jan 3, 2005 |
23.31 |
| Dec 31, 2004 |
23.25 |
| Dec 30, 2004 |
23.18 |
| Dec 29, 2004 |
23.12 |
| Dec 28, 2004 |
23.04 |
| Dec 27, 2004 |
22.97 |
| Dec 23, 2004 |
22.90 |
| Dec 22, 2004 |
22.84 |
| Dec 21, 2004 |
22.78 |
| Dec 20, 2004 |
22.72 |
| Dec 17, 2004 |
22.66 |
| Dec 16, 2004 |
22.60 |
| Dec 15, 2004 |
22.54 |
| Dec 14, 2004 |
22.48 |
| Dec 13, 2004 |
22.42 |
| Dec 10, 2004 |
22.36 |
| Dec 9, 2004 |
22.31 |
| Dec 8, 2004 |
22.26 |
| Dec 7, 2004 |
22.22 |
| Dec 6, 2004 |
22.19 |
| Dec 3, 2004 |
22.16 |
| Dec 2, 2004 |
22.13 |
| Dec 1, 2004 |
22.10 |
| Nov 30, 2004 |
22.07 |
| Nov 29, 2004 |
22.05 |
| Nov 26, 2004 |
22.04 |
| Nov 24, 2004 |
22.03 |
| Nov 23, 2004 |
22.02 |
| Nov 22, 2004 |
22.02 |
| Nov 19, 2004 |
22.02 |
| Nov 18, 2004 |
22.02 |
| Nov 17, 2004 |
22.02 |
| Nov 16, 2004 |
22.01 |
| Nov 15, 2004 |
22.00 |
| Nov 12, 2004 |
21.99 |
| Nov 11, 2004 |
21.99 |
| Nov 10, 2004 |
21.98 |
| Nov 9, 2004 |
21.97 |
| Nov 8, 2004 |
21.97 |
| Nov 5, 2004 |
21.97 |
| Nov 4, 2004 |
21.99 |
| Nov 3, 2004 |
21.99 |
| Nov 2, 2004 |
22.00 |
| Nov 1, 2004 |
22.02 |
| Oct 29, 2004 |
22.04 |
| Oct 28, 2004 |
22.06 |
| Oct 27, 2004 |
22.08 |
| Oct 26, 2004 |
22.09 |
| Oct 25, 2004 |
22.11 |
| Oct 22, 2004 |
22.14 |
| Oct 21, 2004 |
22.17 |
| Oct 20, 2004 |
22.20 |
| Oct 19, 2004 |
22.22 |
| Oct 18, 2004 |
22.25 |
| Oct 15, 2004 |
22.24 |
| Oct 14, 2004 |
22.24 |
| Oct 13, 2004 |
22.23 |
| Oct 12, 2004 |
22.22 |
| Oct 11, 2004 |
22.20 |
| Oct 8, 2004 |
22.19 |
| Oct 7, 2004 |
22.18 |
| Oct 6, 2004 |
22.17 |
| Oct 5, 2004 |
22.15 |
| Oct 4, 2004 |
22.13 |
| Oct 1, 2004 |
22.10 |
| Sep 30, 2004 |
22.08 |
| Sep 29, 2004 |
22.07 |
| Sep 28, 2004 |
22.06 |
| Sep 27, 2004 |
22.05 |
| Sep 24, 2004 |
22.05 |
| Sep 23, 2004 |
22.04 |
| Sep 22, 2004 |
22.03 |
| Sep 21, 2004 |
22.02 |
| Sep 20, 2004 |
22.00 |
| Sep 17, 2004 |
21.99 |
| Sep 16, 2004 |
21.98 |
| Sep 15, 2004 |
21.97 |
| Sep 14, 2004 |
21.96 |
| Sep 13, 2004 |
21.96 |
| Sep 10, 2004 |
21.95 |
| Sep 9, 2004 |
21.94 |
| Sep 8, 2004 |
21.93 |
| Sep 7, 2004 |
21.92 |
| Sep 3, 2004 |
21.92 |
| Sep 2, 2004 |
21.92 |
| Sep 1, 2004 |
21.92 |
| Aug 31, 2004 |
21.93 |
| Aug 30, 2004 |
21.94 |
| Aug 27, 2004 |
21.94 |
| Aug 26, 2004 |
21.94 |
| Aug 25, 2004 |
21.93 |
| Aug 24, 2004 |
21.91 |
| Aug 23, 2004 |
21.89 |
| Aug 20, 2004 |
21.87 |
| Aug 19, 2004 |
21.84 |
| Aug 18, 2004 |
21.82 |
| Aug 17, 2004 |
21.80 |
| Aug 16, 2004 |
21.78 |
| Aug 13, 2004 |
21.75 |
| Aug 12, 2004 |
21.73 |
| Aug 11, 2004 |
21.71 |
| Aug 10, 2004 |
21.69 |
| Aug 9, 2004 |
21.68 |
| Aug 6, 2004 |
21.66 |
| Aug 5, 2004 |
21.65 |
| Aug 4, 2004 |
21.63 |
| Aug 3, 2004 |
21.61 |
| Aug 2, 2004 |
21.59 |
| Jul 30, 2004 |
21.57 |
| Jul 29, 2004 |
21.55 |
| Jul 28, 2004 |
21.53 |
| Jul 27, 2004 |
21.51 |
| Jul 26, 2004 |
21.50 |
| Jul 23, 2004 |
21.47 |
| Jul 22, 2004 |
21.45 |
| Jul 21, 2004 |
21.42 |
| Jul 20, 2004 |
21.39 |
| Jul 19, 2004 |
21.36 |
| Jul 16, 2004 |
21.32 |
| Jul 15, 2004 |
21.29 |
| Jul 14, 2004 |
21.25 |
| Jul 13, 2004 |
21.22 |
| Jul 12, 2004 |
21.18 |
| Jul 9, 2004 |
21.14 |
| Jul 8, 2004 |
21.10 |
| Jul 7, 2004 |
21.05 |
| Jul 6, 2004 |
21.01 |
| Jul 2, 2004 |
20.96 |
| Jul 1, 2004 |
20.92 |
| Jun 30, 2004 |
20.88 |
| Jun 29, 2004 |
20.86 |
| Jun 28, 2004 |
20.84 |
| Jun 25, 2004 |
20.82 |
| Jun 24, 2004 |
20.81 |
| Jun 23, 2004 |
20.79 |
| Jun 22, 2004 |
20.77 |
| Jun 21, 2004 |
20.74 |
| Jun 18, 2004 |
20.72 |
| Jun 17, 2004 |
20.69 |
| Jun 16, 2004 |
20.67 |
| Jun 15, 2004 |
20.63 |
| Jun 14, 2004 |
20.60 |
| Jun 10, 2004 |
20.57 |
| Jun 9, 2004 |
20.53 |
| Jun 8, 2004 |
20.50 |
| Jun 7, 2004 |
20.46 |
| Jun 4, 2004 |
20.42 |
| Jun 3, 2004 |
20.38 |
| Jun 2, 2004 |
20.35 |
| Jun 1, 2004 |
20.31 |
| May 28, 2004 |
20.28 |
| May 27, 2004 |
20.24 |
| May 26, 2004 |
20.21 |
| May 25, 2004 |
20.18 |
| May 24, 2004 |
20.15 |
| May 21, 2004 |
20.12 |
| May 20, 2004 |
20.09 |
| May 19, 2004 |
20.06 |
| May 18, 2004 |
20.03 |
| May 17, 2004 |
19.99 |
| May 14, 2004 |
19.96 |
| May 13, 2004 |
19.92 |
| May 12, 2004 |
19.88 |
| May 11, 2004 |
19.85 |
| May 10, 2004 |
19.82 |
| May 7, 2004 |
19.79 |
| May 6, 2004 |
19.76 |
| May 5, 2004 |
19.72 |
| May 4, 2004 |
19.68 |
| May 3, 2004 |
19.65 |
| Apr 30, 2004 |
19.62 |
| Apr 29, 2004 |
19.59 |
| Apr 28, 2004 |
19.56 |
| Apr 27, 2004 |
19.52 |
| Apr 26, 2004 |
19.49 |
| Apr 23, 2004 |
19.45 |
| Apr 22, 2004 |
19.41 |
| Apr 21, 2004 |
19.36 |
| Apr 20, 2004 |
19.32 |
| Apr 19, 2004 |
19.28 |
| Apr 16, 2004 |
19.24 |
| Apr 15, 2004 |
19.20 |
| Apr 14, 2004 |
19.16 |
| Apr 13, 2004 |
19.11 |
| Apr 12, 2004 |
19.07 |
| Apr 8, 2004 |
19.02 |
| Apr 7, 2004 |
18.98 |
| Apr 6, 2004 |
18.94 |
| Apr 5, 2004 |
18.90 |
| Apr 2, 2004 |
18.86 |
| Apr 1, 2004 |
18.85 |
| Mar 31, 2004 |
18.85 |
| Mar 30, 2004 |
18.85 |
| Mar 29, 2004 |
18.84 |
| Mar 26, 2004 |
18.83 |
| Mar 25, 2004 |
18.83 |
| Mar 24, 2004 |
18.80 |
| Mar 23, 2004 |
18.78 |
| Mar 22, 2004 |
18.75 |
| Mar 19, 2004 |
18.72 |
| Mar 18, 2004 |
18.69 |
| Mar 17, 2004 |
18.65 |
| Mar 16, 2004 |
18.62 |
| Mar 15, 2004 |
18.59 |
| Mar 12, 2004 |
18.56 |
| Mar 11, 2004 |
18.54 |
| Mar 10, 2004 |
18.51 |
| Mar 9, 2004 |
18.49 |
| Mar 8, 2004 |
18.46 |
| Mar 5, 2004 |
18.43 |
| Mar 4, 2004 |
18.40 |
| Mar 3, 2004 |
18.37 |
| Mar 2, 2004 |
18.33 |
| Mar 1, 2004 |
18.30 |
| Feb 27, 2004 |
18.27 |
| Feb 26, 2004 |
18.24 |
| Feb 25, 2004 |
18.20 |
| Feb 24, 2004 |
18.16 |
| Feb 23, 2004 |
18.13 |
| Feb 20, 2004 |
18.09 |
| Feb 19, 2004 |
18.06 |
| Feb 18, 2004 |
18.02 |
| Feb 17, 2004 |
17.99 |
| Feb 13, 2004 |
17.97 |
| Feb 12, 2004 |
17.95 |
| Feb 11, 2004 |
17.92 |
| Feb 10, 2004 |
17.90 |
| Feb 9, 2004 |
17.88 |
| Feb 6, 2004 |
17.86 |
| Feb 5, 2004 |
17.83 |
| Feb 4, 2004 |
17.78 |
| Feb 3, 2004 |
17.73 |
| Feb 2, 2004 |
17.68 |
| Jan 30, 2004 |
17.63 |
| Jan 29, 2004 |
17.59 |
| Jan 28, 2004 |
17.55 |
| Jan 27, 2004 |
17.51 |
| Jan 26, 2004 |
17.47 |
| Jan 23, 2004 |
17.43 |
| Jan 22, 2004 |
17.38 |
| Jan 21, 2004 |
17.35 |
| Jan 20, 2004 |
17.31 |
| Jan 16, 2004 |
17.27 |
| Jan 15, 2004 |
17.23 |
| Jan 14, 2004 |
17.19 |
| Jan 13, 2004 |
17.15 |
| Jan 12, 2004 |
17.12 |
| Jan 9, 2004 |
17.08 |
| Jan 8, 2004 |
17.03 |
| Jan 7, 2004 |
16.99 |
| Jan 6, 2004 |
16.95 |
| Jan 5, 2004 |
16.91 |
| Jan 2, 2004 |
16.87 |
| Dec 31, 2003 |
16.82 |
| Dec 30, 2003 |
16.78 |
| Dec 29, 2003 |
16.74 |
| Dec 26, 2003 |
16.70 |
| Dec 24, 2003 |
16.66 |
| Dec 23, 2003 |
16.62 |
| Dec 22, 2003 |
16.59 |
| Dec 19, 2003 |
16.56 |
| Dec 18, 2003 |
16.53 |
| Dec 17, 2003 |
16.48 |
| Dec 16, 2003 |
16.44 |
| Dec 15, 2003 |
16.39 |
| Dec 12, 2003 |
16.34 |
| Dec 11, 2003 |
16.29 |
| Dec 10, 2003 |
16.24 |
| Dec 9, 2003 |
16.19 |
| Dec 8, 2003 |
16.14 |
| Dec 5, 2003 |
16.09 |
| Dec 4, 2003 |
16.04 |
| Dec 3, 2003 |
15.99 |
| Dec 2, 2003 |
15.94 |
| Dec 1, 2003 |
15.90 |
| Nov 28, 2003 |
15.88 |
| Nov 26, 2003 |
15.86 |
| Nov 25, 2003 |
15.85 |
| Nov 24, 2003 |
15.83 |
| Nov 21, 2003 |
15.80 |
| Nov 20, 2003 |
15.78 |
| Nov 19, 2003 |
15.76 |
| Nov 18, 2003 |
15.74 |
| Nov 17, 2003 |
15.72 |
| Nov 14, 2003 |
15.69 |
| Nov 13, 2003 |
15.66 |
| Nov 12, 2003 |
15.63 |
| Nov 11, 2003 |
15.60 |
| Nov 10, 2003 |
15.58 |
| Nov 7, 2003 |
15.55 |
| Nov 6, 2003 |
15.52 |
| Nov 5, 2003 |
15.49 |
| Nov 4, 2003 |
15.46 |
| Nov 3, 2003 |
15.43 |
| Oct 31, 2003 |
15.40 |
| Oct 30, 2003 |
15.38 |
| Oct 29, 2003 |
15.38 |
| Oct 28, 2003 |
15.38 |
| Oct 27, 2003 |
15.39 |
| Oct 24, 2003 |
15.41 |
| Oct 23, 2003 |
15.43 |
| Oct 22, 2003 |
15.44 |
| Oct 21, 2003 |
15.47 |
| Oct 20, 2003 |
15.49 |
| Oct 17, 2003 |
15.52 |
| Oct 16, 2003 |
15.55 |
| Oct 15, 2003 |
15.58 |
| Oct 14, 2003 |
15.60 |
| Oct 13, 2003 |
15.63 |
| Oct 10, 2003 |
15.66 |
| Oct 9, 2003 |
15.68 |
| Oct 8, 2003 |
15.70 |
| Oct 7, 2003 |
15.73 |
| Oct 6, 2003 |
15.75 |
| Oct 3, 2003 |
15.77 |
| Oct 2, 2003 |
15.79 |
| Oct 1, 2003 |
15.82 |
| Sep 30, 2003 |
15.84 |
| Sep 29, 2003 |
15.86 |
| Sep 26, 2003 |
15.89 |
| Sep 25, 2003 |
15.92 |
| Sep 24, 2003 |
15.95 |
| Sep 23, 2003 |
15.96 |
| Sep 22, 2003 |
15.98 |
| Sep 19, 2003 |
16.00 |
| Sep 18, 2003 |
16.01 |
| Sep 17, 2003 |
16.02 |
| Sep 16, 2003 |
16.03 |
| Sep 15, 2003 |
16.03 |
| Sep 12, 2003 |
16.04 |
| Sep 11, 2003 |
16.04 |
| Sep 10, 2003 |
16.04 |
| Sep 9, 2003 |
16.04 |
| Sep 8, 2003 |
16.03 |
| Sep 5, 2003 |
16.03 |
| Sep 4, 2003 |
16.03 |
| Sep 3, 2003 |
16.02 |
| Sep 2, 2003 |
16.01 |
| Aug 29, 2003 |
16.01 |
| Aug 28, 2003 |
16.01 |
| Aug 27, 2003 |
16.01 |
| Aug 26, 2003 |
16.01 |
| Aug 25, 2003 |
16.02 |
| Aug 22, 2003 |
16.02 |
| Aug 21, 2003 |
16.02 |
| Aug 20, 2003 |
16.02 |
| Aug 19, 2003 |
16.01 |
| Aug 18, 2003 |
16.02 |
| Aug 15, 2003 |
16.02 |
| Aug 14, 2003 |
16.02 |
| Aug 13, 2003 |
16.02 |
| Aug 12, 2003 |
16.02 |
| Aug 11, 2003 |
16.03 |
| Aug 8, 2003 |
16.02 |
| Aug 7, 2003 |
16.02 |
| Aug 6, 2003 |
16.02 |
| Aug 5, 2003 |
16.01 |
| Aug 4, 2003 |
16.00 |
| Aug 1, 2003 |
15.99 |
| Jul 31, 2003 |
15.97 |
| Jul 30, 2003 |
15.95 |
| Jul 29, 2003 |
15.94 |
| Jul 28, 2003 |
15.94 |
| Jul 25, 2003 |
15.94 |
| Jul 24, 2003 |
15.94 |
| Jul 23, 2003 |
15.95 |
| Jul 22, 2003 |
15.96 |
| Jul 21, 2003 |
15.96 |
| Jul 18, 2003 |
15.96 |
| Jul 17, 2003 |
15.97 |
| Jul 16, 2003 |
15.97 |
| Jul 15, 2003 |
15.98 |
| Jul 14, 2003 |
15.99 |
| Jul 11, 2003 |
16.00 |
| Jul 10, 2003 |
15.99 |
| Jul 9, 2003 |
15.98 |
| Jul 8, 2003 |
15.96 |
| Jul 7, 2003 |
15.93 |
| Jul 3, 2003 |
15.92 |
| Jul 2, 2003 |
15.91 |
| Jul 1, 2003 |
15.89 |
| Jun 30, 2003 |
15.86 |
| Jun 27, 2003 |
15.84 |
| Jun 26, 2003 |
15.82 |
| Jun 25, 2003 |
15.81 |
| Jun 24, 2003 |
15.79 |
| Jun 23, 2003 |
15.78 |
| Jun 20, 2003 |
15.76 |
| Jun 19, 2003 |
15.74 |
| Jun 18, 2003 |
15.72 |
| Jun 17, 2003 |
15.70 |
| Jun 16, 2003 |
15.69 |
| Jun 13, 2003 |
15.68 |
| Jun 12, 2003 |
15.67 |
| Jun 11, 2003 |
15.67 |
| Jun 10, 2003 |
15.66 |
| Jun 9, 2003 |
15.64 |
| Jun 6, 2003 |
15.63 |
| Jun 5, 2003 |
15.60 |
| Jun 4, 2003 |
15.58 |
| Jun 3, 2003 |
15.55 |
| Jun 2, 2003 |
15.52 |
| May 30, 2003 |
15.48 |
| May 29, 2003 |
15.43 |
| May 28, 2003 |
15.38 |
| May 27, 2003 |
15.34 |
| May 23, 2003 |
15.29 |
| May 22, 2003 |
15.24 |
| May 21, 2003 |
15.20 |
| May 20, 2003 |
15.16 |
| May 19, 2003 |
15.12 |
| May 16, 2003 |
15.09 |
| May 15, 2003 |
15.05 |
| May 14, 2003 |
15.01 |
| May 13, 2003 |
14.98 |
| May 12, 2003 |
14.95 |
| May 9, 2003 |
14.92 |
| May 8, 2003 |
14.89 |
| May 7, 2003 |
14.86 |
| May 6, 2003 |
14.83 |
| May 5, 2003 |
14.80 |
| May 2, 2003 |
14.77 |
| May 1, 2003 |
14.74 |
| Apr 30, 2003 |
14.71 |
| Apr 29, 2003 |
14.68 |
| Apr 28, 2003 |
14.65 |
| Apr 25, 2003 |
14.63 |
| Apr 24, 2003 |
14.61 |
| Apr 23, 2003 |
14.59 |
| Apr 22, 2003 |
14.56 |
| Apr 21, 2003 |
14.53 |
| Apr 17, 2003 |
14.51 |
| Apr 16, 2003 |
14.49 |
| Apr 15, 2003 |
14.46 |
| Apr 14, 2003 |
14.43 |
| Apr 11, 2003 |
14.40 |
| Apr 10, 2003 |
14.37 |
| Apr 9, 2003 |
14.34 |
| Apr 8, 2003 |
14.31 |
| Apr 7, 2003 |
14.27 |
| Apr 4, 2003 |
14.23 |
| Apr 3, 2003 |
14.19 |
| Apr 2, 2003 |
14.16 |
| Apr 1, 2003 |
14.13 |
| Mar 31, 2003 |
14.10 |
| Mar 28, 2003 |
14.08 |
| Mar 27, 2003 |
14.05 |
| Mar 26, 2003 |
14.02 |
| Mar 25, 2003 |
13.99 |
| Mar 24, 2003 |
13.96 |
| Mar 21, 2003 |
13.94 |
| Mar 20, 2003 |
13.92 |
| Mar 19, 2003 |
13.98 |
| Mar 18, 2003 |
14.05 |
| Mar 17, 2003 |
14.13 |
| Mar 14, 2003 |
14.19 |
| Mar 13, 2003 |
14.27 |
| Mar 12, 2003 |
14.33 |
| Mar 11, 2003 |
14.41 |
| Mar 10, 2003 |
14.49 |
| Mar 7, 2003 |
14.56 |
| Mar 6, 2003 |
14.63 |
| Mar 5, 2003 |
14.68 |
| Mar 4, 2003 |
14.73 |
| Mar 3, 2003 |
14.80 |
| Feb 28, 2003 |
14.85 |
| Feb 27, 2003 |
14.91 |
| Feb 26, 2003 |
15.00 |
| Feb 25, 2003 |
15.10 |
| Feb 24, 2003 |
15.20 |
| Feb 21, 2003 |
15.30 |
| Feb 20, 2003 |
15.39 |
| Feb 19, 2003 |
15.50 |
| Feb 18, 2003 |
15.59 |
| Feb 14, 2003 |
15.68 |
| Feb 13, 2003 |
15.79 |
| Feb 12, 2003 |
15.89 |
| Feb 11, 2003 |
16.00 |
| Feb 10, 2003 |
16.11 |
| Feb 7, 2003 |
16.23 |
| Feb 6, 2003 |
16.35 |
| Feb 5, 2003 |
16.48 |
| Feb 4, 2003 |
16.60 |
| Feb 3, 2003 |
16.73 |
| Jan 31, 2003 |
16.85 |
| Jan 30, 2003 |
16.97 |
| Jan 29, 2003 |
17.08 |
| Jan 28, 2003 |
17.20 |
| Jan 27, 2003 |
17.33 |
| Jan 24, 2003 |
17.46 |
| Jan 23, 2003 |
17.60 |
| Jan 22, 2003 |
17.73 |
| Jan 21, 2003 |
17.87 |
| Jan 17, 2003 |
18.01 |
| Jan 16, 2003 |
18.15 |
| Jan 15, 2003 |
18.28 |
| Jan 14, 2003 |
18.43 |
| Jan 13, 2003 |
18.56 |
| Jan 10, 2003 |
18.70 |
| Jan 9, 2003 |
18.84 |
| Jan 8, 2003 |
18.97 |
| Jan 7, 2003 |
19.11 |
| Jan 6, 2003 |
19.24 |
| Jan 3, 2003 |
19.37 |
| Jan 2, 2003 |
19.51 |
| Dec 31, 2002 |
19.65 |
| Dec 30, 2002 |
19.78 |
| Dec 27, 2002 |
19.91 |
| Dec 26, 2002 |
20.03 |
| Dec 24, 2002 |
20.16 |
| Dec 23, 2002 |
20.29 |
| Dec 20, 2002 |
20.44 |
| Dec 19, 2002 |
20.60 |
| Dec 18, 2002 |
20.74 |
| Dec 17, 2002 |
20.89 |
| Dec 16, 2002 |
21.02 |
| Dec 13, 2002 |
21.15 |
| Dec 12, 2002 |
21.28 |
| Dec 11, 2002 |
21.39 |
| Dec 10, 2002 |
21.52 |
| Dec 9, 2002 |
21.64 |
| Dec 6, 2002 |
21.78 |
| Dec 5, 2002 |
21.92 |
| Dec 4, 2002 |
22.06 |
| Dec 3, 2002 |
22.21 |
| Dec 2, 2002 |
22.37 |
| Nov 29, 2002 |
22.52 |
| Nov 27, 2002 |
22.67 |
| Nov 26, 2002 |
22.84 |
| Nov 25, 2002 |
23.03 |
| Nov 22, 2002 |
23.22 |
| Nov 21, 2002 |
23.40 |
| Nov 20, 2002 |
23.58 |
| Nov 19, 2002 |
23.77 |
| Nov 18, 2002 |
23.96 |
| Nov 15, 2002 |
24.16 |
| Nov 14, 2002 |
24.36 |
| Nov 13, 2002 |
24.56 |
| Nov 12, 2002 |
24.76 |
| Nov 11, 2002 |
24.96 |
| Nov 8, 2002 |
25.17 |
| Nov 7, 2002 |
25.39 |
| Nov 6, 2002 |
25.61 |
| Nov 5, 2002 |
25.82 |
| Nov 4, 2002 |
26.02 |
| Nov 1, 2002 |
26.23 |
| Oct 31, 2002 |
26.45 |
| Oct 30, 2002 |
26.67 |
| Oct 29, 2002 |
26.89 |
| Oct 28, 2002 |
27.11 |
| Oct 25, 2002 |
27.33 |
| Oct 24, 2002 |
27.54 |
| Oct 23, 2002 |
27.68 |
| Oct 22, 2002 |
27.81 |
| Oct 21, 2002 |
27.95 |
| Oct 18, 2002 |
28.09 |
| Oct 17, 2002 |
28.23 |
| Oct 16, 2002 |
28.38 |
| Oct 15, 2002 |
28.51 |
| Oct 14, 2002 |
28.64 |
| Oct 11, 2002 |
28.78 |
| Oct 10, 2002 |
28.91 |
| Oct 9, 2002 |
29.06 |
| Oct 8, 2002 |
29.22 |
| Oct 7, 2002 |
29.36 |
| Oct 4, 2002 |
29.51 |
| Oct 3, 2002 |
29.65 |
| Oct 2, 2002 |
29.77 |
| Oct 1, 2002 |
29.87 |
| Sep 30, 2002 |
29.97 |
| Sep 27, 2002 |
30.07 |
| Sep 26, 2002 |
30.16 |
| Sep 25, 2002 |
30.25 |
| Sep 24, 2002 |
30.36 |
| Sep 23, 2002 |
30.47 |
| Sep 20, 2002 |
30.59 |
| Sep 19, 2002 |
30.72 |
| Sep 18, 2002 |
30.82 |
| Sep 17, 2002 |
30.92 |
| Sep 16, 2002 |
31.02 |
| Sep 13, 2002 |
31.11 |
| Sep 12, 2002 |
31.20 |
| Sep 11, 2002 |
31.30 |
| Sep 10, 2002 |
31.40 |
| Sep 9, 2002 |
31.50 |
| Sep 6, 2002 |
31.60 |
| Sep 5, 2002 |
31.70 |
| Sep 4, 2002 |
31.80 |
| Sep 3, 2002 |
31.89 |
| Aug 30, 2002 |
31.98 |
| Aug 29, 2002 |
32.06 |
| Aug 28, 2002 |
32.12 |
| Aug 27, 2002 |
32.19 |
| Aug 26, 2002 |
32.26 |
| Aug 23, 2002 |
32.32 |
| Aug 22, 2002 |
32.38 |
| Aug 21, 2002 |
32.43 |
| Aug 20, 2002 |
32.48 |
| Aug 19, 2002 |
32.53 |
| Aug 16, 2002 |
32.58 |
| Aug 15, 2002 |
32.63 |
| Aug 14, 2002 |
32.68 |
| Aug 13, 2002 |
32.74 |
| Aug 12, 2002 |
32.80 |
| Aug 9, 2002 |
32.86 |
| Aug 8, 2002 |
32.90 |
| Aug 7, 2002 |
32.95 |
| Aug 6, 2002 |
33.00 |
| Aug 5, 2002 |
33.06 |
| Aug 2, 2002 |
33.12 |
| Aug 1, 2002 |
33.16 |
| Jul 31, 2002 |
33.19 |
| Jul 30, 2002 |
33.21 |
| Jul 29, 2002 |
33.25 |
| Jul 26, 2002 |
33.28 |
| Jul 25, 2002 |
33.33 |
| Jul 24, 2002 |
33.38 |
| Jul 23, 2002 |
33.42 |
| Jul 22, 2002 |
33.46 |
| Jul 19, 2002 |
33.51 |
| Jul 18, 2002 |
33.55 |
| Jul 17, 2002 |
33.58 |
| Jul 16, 2002 |
33.60 |
| Jul 15, 2002 |
33.62 |
| Jul 12, 2002 |
33.64 |
| Jul 11, 2002 |
33.65 |
| Jul 10, 2002 |
33.67 |
| Jul 9, 2002 |
33.68 |
| Jul 8, 2002 |
33.69 |
| Jul 5, 2002 |
33.67 |
| Jul 3, 2002 |
33.65 |
| Jul 2, 2002 |
33.63 |
| Jul 1, 2002 |
33.62 |
| Jun 28, 2002 |
33.59 |
| Jun 27, 2002 |
33.57 |
| Jun 26, 2002 |
33.54 |
| Jun 25, 2002 |
33.53 |
| Jun 24, 2002 |
33.51 |
| Jun 21, 2002 |
33.49 |
| Jun 20, 2002 |
33.46 |
| Jun 19, 2002 |
33.43 |
| Jun 18, 2002 |
33.41 |
| Jun 17, 2002 |
33.37 |
| Jun 14, 2002 |
33.34 |
| Jun 13, 2002 |
33.31 |
| Jun 12, 2002 |
33.28 |
| Jun 11, 2002 |
33.25 |
| Jun 10, 2002 |
33.22 |
| Jun 7, 2002 |
33.19 |
| Jun 6, 2002 |
33.16 |
| Jun 5, 2002 |
33.13 |
| Jun 4, 2002 |
33.09 |
| Jun 3, 2002 |
33.05 |
| May 31, 2002 |
33.01 |
| May 30, 2002 |
32.96 |
| May 29, 2002 |
32.91 |
| May 28, 2002 |
32.87 |
| May 24, 2002 |
32.82 |
| May 23, 2002 |
32.78 |
| May 22, 2002 |
32.75 |
| May 21, 2002 |
32.71 |
| May 20, 2002 |
32.67 |
| May 17, 2002 |
32.62 |
| May 16, 2002 |
32.58 |
| May 15, 2002 |
32.54 |
| May 14, 2002 |
32.50 |
| May 13, 2002 |
32.45 |
| May 10, 2002 |
32.40 |
| May 9, 2002 |
32.36 |
| May 8, 2002 |
32.32 |
| May 7, 2002 |
32.28 |
| May 6, 2002 |
32.25 |
| May 3, 2002 |
32.22 |
| May 2, 2002 |
32.19 |
| May 1, 2002 |
32.15 |
| Apr 30, 2002 |
32.09 |
| Apr 29, 2002 |
32.03 |
| Apr 26, 2002 |
31.98 |
| Apr 25, 2002 |
31.92 |
| Apr 24, 2002 |
31.87 |
| Apr 23, 2002 |
31.82 |
| Apr 22, 2002 |
31.77 |
| Apr 19, 2002 |
31.71 |
| Apr 18, 2002 |
31.64 |
| Apr 17, 2002 |
31.58 |
| Apr 16, 2002 |
31.51 |
| Apr 15, 2002 |
31.44 |
| Apr 12, 2002 |
31.37 |
| Apr 11, 2002 |
31.29 |
| Apr 10, 2002 |
31.21 |
| Apr 9, 2002 |
31.13 |
| Apr 8, 2002 |
31.05 |
| Apr 5, 2002 |
30.97 |
| Apr 4, 2002 |
30.89 |
| Apr 3, 2002 |
30.80 |
| Apr 2, 2002 |
30.73 |
| Apr 1, 2002 |
30.65 |
| Mar 28, 2002 |
30.58 |
| Mar 27, 2002 |
30.48 |
| Mar 26, 2002 |
30.39 |
| Mar 25, 2002 |
30.31 |
| Mar 22, 2002 |
30.23 |
| Mar 21, 2002 |
30.16 |
| Mar 20, 2002 |
30.09 |
| Mar 19, 2002 |
30.01 |
| Mar 18, 2002 |
29.96 |
| Mar 15, 2002 |
29.90 |
| Mar 14, 2002 |
29.85 |
| Mar 13, 2002 |
29.80 |
| Mar 12, 2002 |
29.75 |
| Mar 11, 2002 |
29.71 |
| Mar 8, 2002 |
29.67 |
| Mar 7, 2002 |
29.62 |
| Mar 6, 2002 |
29.58 |
| Mar 5, 2002 |
29.54 |
| Mar 4, 2002 |
29.50 |
| Mar 1, 2002 |
29.46 |
| Feb 28, 2002 |
29.43 |
| Feb 27, 2002 |
29.41 |
| Feb 26, 2002 |
29.38 |
| Feb 25, 2002 |
29.34 |
| Feb 22, 2002 |
29.31 |
| Feb 21, 2002 |
29.28 |
| Feb 20, 2002 |
29.24 |
| Feb 19, 2002 |
29.19 |
| Feb 15, 2002 |
29.14 |
| Feb 14, 2002 |
29.09 |
| Feb 13, 2002 |
29.04 |
| Feb 12, 2002 |
29.00 |
| Feb 11, 2002 |
28.98 |
| Feb 8, 2002 |
28.97 |
| Feb 7, 2002 |
28.95 |
| Feb 6, 2002 |
28.95 |
| Feb 5, 2002 |
28.94 |
| Feb 4, 2002 |
28.94 |
| Feb 1, 2002 |
28.94 |
| Jan 31, 2002 |
28.93 |
| Jan 30, 2002 |
28.92 |
| Jan 29, 2002 |
28.93 |
| Jan 28, 2002 |
28.94 |
| Jan 25, 2002 |
28.94 |
| Jan 24, 2002 |
28.93 |
| Jan 23, 2002 |
28.92 |
| Jan 22, 2002 |
28.92 |
| Jan 18, 2002 |
28.92 |
| Jan 17, 2002 |
28.91 |
| Jan 16, 2002 |
28.89 |
| Jan 15, 2002 |
28.88 |
| Jan 14, 2002 |
28.87 |
| Jan 11, 2002 |
28.86 |
| Jan 10, 2002 |
28.85 |
| Jan 9, 2002 |
28.83 |
| Jan 8, 2002 |
28.82 |
| Jan 7, 2002 |
28.82 |
| Jan 4, 2002 |
28.81 |
| Jan 3, 2002 |
28.80 |
| Jan 2, 2002 |
28.79 |
| Dec 31, 2001 |
28.78 |
| Dec 28, 2001 |
28.77 |
| Dec 27, 2001 |
28.75 |
| Dec 26, 2001 |
28.78 |
| Dec 24, 2001 |
28.81 |
| Dec 21, 2001 |
28.84 |
| Dec 20, 2001 |
28.88 |
| Dec 19, 2001 |
28.89 |
| Dec 18, 2001 |
28.92 |
| Dec 17, 2001 |
28.95 |
| Dec 14, 2001 |
28.98 |
| Dec 13, 2001 |
29.02 |
| Dec 12, 2001 |
29.06 |
| Dec 11, 2001 |
29.09 |
| Dec 10, 2001 |
29.12 |
| Dec 7, 2001 |
29.15 |
| Dec 6, 2001 |
29.16 |
| Dec 5, 2001 |
29.16 |
| Dec 4, 2001 |
29.17 |
| Dec 3, 2001 |
29.18 |
| Nov 30, 2001 |
29.19 |
| Nov 29, 2001 |
29.20 |
| Nov 28, 2001 |
29.21 |
| Nov 27, 2001 |
29.23 |
| Nov 26, 2001 |
29.25 |
| Nov 23, 2001 |
29.27 |
| Nov 21, 2001 |
29.29 |
| Nov 20, 2001 |
29.31 |
| Nov 19, 2001 |
29.32 |
| Nov 16, 2001 |
29.35 |
| Nov 15, 2001 |
29.38 |
| Nov 14, 2001 |
29.41 |
| Nov 13, 2001 |
29.44 |
| Nov 12, 2001 |
29.47 |
| Nov 9, 2001 |
29.50 |
| Nov 8, 2001 |
29.54 |
| Nov 7, 2001 |
29.58 |
| Nov 6, 2001 |
29.63 |
| Nov 5, 2001 |
29.67 |
| Nov 2, 2001 |
29.71 |
| Nov 1, 2001 |
29.76 |
| Oct 31, 2001 |
29.83 |
| Oct 30, 2001 |
29.90 |
| Oct 29, 2001 |
29.96 |
| Oct 26, 2001 |
30.02 |
| Oct 25, 2001 |
30.08 |
| Oct 24, 2001 |
30.13 |
| Oct 23, 2001 |
30.18 |
| Oct 22, 2001 |
30.23 |
| Oct 19, 2001 |
30.27 |
| Oct 18, 2001 |
30.32 |
| Oct 17, 2001 |
30.36 |
| Oct 16, 2001 |
30.40 |
| Oct 15, 2001 |
30.43 |
| Oct 12, 2001 |
30.47 |
| Oct 11, 2001 |
30.51 |
| Oct 10, 2001 |
30.54 |
| Oct 9, 2001 |
30.57 |
| Oct 8, 2001 |
30.60 |
| Oct 5, 2001 |
30.62 |
| Oct 4, 2001 |
30.65 |
| Oct 3, 2001 |
30.66 |
| Oct 2, 2001 |
30.67 |
| Oct 1, 2001 |
30.69 |
| Sep 28, 2001 |
30.72 |
| Sep 27, 2001 |
30.75 |
| Sep 26, 2001 |
30.85 |
| Sep 25, 2001 |
30.93 |
| Sep 24, 2001 |
31.03 |
| Sep 21, 2001 |
31.11 |
| Sep 20, 2001 |
31.18 |
| Sep 19, 2001 |
31.23 |
| Sep 18, 2001 |
31.28 |
| Sep 17, 2001 |
31.33 |
| Sep 10, 2001 |
31.38 |
| Sep 7, 2001 |
31.42 |
| Sep 6, 2001 |
31.47 |
| Sep 5, 2001 |
31.50 |
| Sep 4, 2001 |
31.54 |
| Aug 31, 2001 |
31.57 |
| Aug 30, 2001 |
31.61 |
| Aug 29, 2001 |
31.65 |
| Aug 28, 2001 |
31.69 |
| Aug 27, 2001 |
31.75 |
| Aug 24, 2001 |
31.79 |
| Aug 23, 2001 |
31.84 |
| Aug 22, 2001 |
31.89 |
| Aug 21, 2001 |
31.95 |
| Aug 20, 2001 |
32.00 |
| Aug 17, 2001 |
32.03 |
| Aug 16, 2001 |
32.08 |
| Aug 15, 2001 |
32.13 |
| Aug 14, 2001 |
32.17 |
| Aug 13, 2001 |
32.21 |
| Aug 10, 2001 |
32.26 |
| Aug 9, 2001 |
32.31 |
| Aug 8, 2001 |
32.38 |
| Aug 7, 2001 |
32.43 |
| Aug 6, 2001 |
32.50 |
| Aug 3, 2001 |
32.57 |
| Aug 2, 2001 |
32.64 |
| Aug 1, 2001 |
32.72 |
| Jul 31, 2001 |
32.80 |
| Jul 30, 2001 |
32.84 |
| Jul 27, 2001 |
32.87 |
| Jul 26, 2001 |
32.91 |
| Jul 25, 2001 |
32.94 |
| Jul 24, 2001 |
32.99 |
| Jul 23, 2001 |
33.03 |
| Jul 20, 2001 |
33.07 |
| Jul 19, 2001 |
33.10 |
| Jul 18, 2001 |
33.12 |
| Jul 17, 2001 |
33.12 |
| Jul 16, 2001 |
33.14 |
| Jul 13, 2001 |
33.16 |
| Jul 12, 2001 |
33.18 |
| Jul 11, 2001 |
33.22 |
| Jul 10, 2001 |
33.26 |
| Jul 9, 2001 |
33.31 |
| Jul 6, 2001 |
33.37 |
| Jul 5, 2001 |
33.44 |
| Jul 3, 2001 |
33.49 |
| Jul 2, 2001 |
33.57 |
| Jun 29, 2001 |
33.66 |
| Jun 28, 2001 |
33.73 |
| Jun 27, 2001 |
33.81 |
| Jun 26, 2001 |
33.89 |
| Jun 25, 2001 |
33.96 |
| Jun 22, 2001 |
34.02 |
| Jun 21, 2001 |
34.08 |
| Jun 20, 2001 |
34.16 |
| Jun 19, 2001 |
34.25 |
| Jun 18, 2001 |
34.34 |
| Jun 15, 2001 |
34.43 |
| Jun 14, 2001 |
34.51 |
| Jun 13, 2001 |
34.58 |
| Jun 12, 2001 |
34.63 |
| Jun 11, 2001 |
34.70 |
| Jun 8, 2001 |
34.76 |
| Jun 7, 2001 |
34.83 |
| Jun 6, 2001 |
34.90 |
| Jun 5, 2001 |
34.98 |
| Jun 4, 2001 |
35.08 |
| Jun 1, 2001 |
35.17 |
| May 31, 2001 |
35.25 |
| May 30, 2001 |
35.32 |
| May 29, 2001 |
35.39 |
| May 25, 2001 |
35.51 |
| May 24, 2001 |
35.63 |
| May 23, 2001 |
35.76 |
| May 22, 2001 |
35.90 |
| May 21, 2001 |
36.02 |
| May 18, 2001 |
36.14 |
| May 17, 2001 |
36.27 |
| May 16, 2001 |
36.38 |
| May 15, 2001 |
36.48 |
| May 14, 2001 |
36.58 |
| May 11, 2001 |
36.67 |
| May 10, 2001 |
36.76 |
| May 9, 2001 |
36.87 |
| May 8, 2001 |
36.97 |
| May 7, 2001 |
37.10 |
| May 4, 2001 |
37.23 |
| May 3, 2001 |
37.37 |
| May 2, 2001 |
37.50 |
| May 1, 2001 |
37.62 |
| Apr 30, 2001 |
37.69 |
| Apr 27, 2001 |
37.76 |
| Apr 26, 2001 |
37.83 |
| Apr 25, 2001 |
37.93 |
| Apr 24, 2001 |
38.01 |
| Apr 23, 2001 |
38.09 |
| Apr 20, 2001 |
38.16 |
| Apr 19, 2001 |
38.23 |
| Apr 18, 2001 |
38.31 |
| Apr 17, 2001 |
38.39 |
| Apr 16, 2001 |
38.47 |
| Apr 12, 2001 |
38.57 |
| Apr 11, 2001 |
38.67 |
| Apr 10, 2001 |
38.75 |
| Apr 9, 2001 |
38.84 |
| Apr 6, 2001 |
38.92 |
| Apr 5, 2001 |
39.00 |
| Apr 4, 2001 |
39.06 |
| Apr 3, 2001 |
39.12 |
| Apr 2, 2001 |
39.17 |
| Mar 30, 2001 |
39.21 |
| Mar 29, 2001 |
39.24 |
| Mar 28, 2001 |
39.28 |
| Mar 27, 2001 |
39.34 |
| Mar 26, 2001 |
39.40 |
| Mar 23, 2001 |
39.44 |
| Mar 22, 2001 |
39.48 |
| Mar 21, 2001 |
39.52 |
| Mar 20, 2001 |
39.54 |
| Mar 19, 2001 |
39.56 |
| Mar 16, 2001 |
39.56 |
| Mar 15, 2001 |
39.59 |
| Mar 14, 2001 |
39.59 |
| Mar 13, 2001 |
39.61 |
| Mar 12, 2001 |
39.63 |
| Mar 9, 2001 |
39.64 |
| Mar 8, 2001 |
39.65 |
| Mar 7, 2001 |
39.64 |
| Mar 6, 2001 |
39.65 |
| Mar 5, 2001 |
39.65 |
| Mar 2, 2001 |
39.64 |
| Mar 1, 2001 |
39.64 |
| Feb 28, 2001 |
39.64 |
| Feb 27, 2001 |
39.64 |
| Feb 26, 2001 |
39.63 |
| Feb 23, 2001 |
39.63 |
| Feb 22, 2001 |
39.64 |
| Feb 21, 2001 |
39.63 |
| Feb 20, 2001 |
39.62 |
| Feb 16, 2001 |
39.58 |
| Feb 15, 2001 |
39.54 |
| Feb 14, 2001 |
39.48 |
| Feb 13, 2001 |
39.42 |
| Feb 12, 2001 |
39.34 |
| Feb 9, 2001 |
39.26 |
| Feb 8, 2001 |
39.18 |
| Feb 7, 2001 |
39.08 |
| Feb 6, 2001 |
38.99 |
| Feb 5, 2001 |
38.91 |
| Feb 2, 2001 |
38.80 |
| Feb 1, 2001 |
38.72 |
| Jan 31, 2001 |
38.64 |
| Jan 30, 2001 |
38.57 |
| Jan 29, 2001 |
38.51 |
| Jan 26, 2001 |
38.44 |
| Jan 25, 2001 |
38.35 |
| Jan 24, 2001 |
38.28 |
| Jan 23, 2001 |
38.20 |
| Jan 22, 2001 |
38.14 |
| Jan 19, 2001 |
38.09 |
| Jan 18, 2001 |
38.05 |
| Jan 17, 2001 |
37.99 |
| Jan 16, 2001 |
37.94 |
| Jan 12, 2001 |
37.89 |
| Jan 11, 2001 |
37.84 |
| Jan 10, 2001 |
37.79 |
| Jan 9, 2001 |
37.72 |
| Jan 8, 2001 |
37.67 |
| Jan 5, 2001 |
37.62 |
| Jan 4, 2001 |
37.58 |
| Jan 3, 2001 |
37.55 |
| Jan 2, 2001 |
37.46 |
| Dec 29, 2000 |
37.37 |
| Dec 28, 2000 |
37.28 |
| Dec 27, 2000 |
37.17 |
| Dec 26, 2000 |
37.06 |
| Dec 22, 2000 |
36.95 |
| Dec 21, 2000 |
36.83 |
| Dec 20, 2000 |
36.74 |
| Dec 19, 2000 |
36.65 |
| Dec 18, 2000 |
36.58 |
| Dec 15, 2000 |
36.50 |
| Dec 14, 2000 |
36.43 |
| Dec 13, 2000 |
36.35 |
| Dec 12, 2000 |
36.26 |
| Dec 11, 2000 |
36.16 |
| Dec 8, 2000 |
36.05 |
| Dec 7, 2000 |
35.95 |
| Dec 6, 2000 |
35.85 |
| Dec 5, 2000 |
35.75 |
| Dec 4, 2000 |
35.65 |
| Dec 1, 2000 |
35.56 |
| Nov 30, 2000 |
35.48 |
| Nov 29, 2000 |
35.37 |
| Nov 28, 2000 |
35.29 |
| Nov 27, 2000 |
35.22 |
| Nov 24, 2000 |
35.14 |
| Nov 22, 2000 |
35.04 |
| Nov 21, 2000 |
34.95 |
| Nov 20, 2000 |
34.85 |
| Nov 17, 2000 |
34.75 |
| Nov 16, 2000 |
34.64 |
| Nov 15, 2000 |
34.52 |
| Nov 14, 2000 |
34.41 |
| Nov 13, 2000 |
34.30 |
| Nov 10, 2000 |
34.18 |
| Nov 9, 2000 |
34.06 |
| Nov 8, 2000 |
33.97 |
| Nov 7, 2000 |
33.87 |
| Nov 6, 2000 |
33.78 |
| Nov 3, 2000 |
33.70 |
| Nov 2, 2000 |
33.62 |
| Nov 1, 2000 |
33.55 |
| Oct 31, 2000 |
33.45 |
| Oct 30, 2000 |
33.34 |
| Oct 27, 2000 |
33.24 |
| Oct 26, 2000 |
33.14 |
| Oct 25, 2000 |
33.05 |
| Oct 24, 2000 |
32.98 |
| Oct 23, 2000 |
32.91 |
| Oct 20, 2000 |
32.83 |
| Oct 19, 2000 |
32.75 |
| Oct 18, 2000 |
32.67 |
| Oct 17, 2000 |
32.58 |
| Oct 16, 2000 |
32.49 |
| Oct 13, 2000 |
32.40 |
| Oct 12, 2000 |
32.33 |
| Oct 11, 2000 |
32.26 |
| Oct 10, 2000 |
32.17 |
| Oct 9, 2000 |
32.09 |
| Oct 6, 2000 |
32.01 |
| Oct 5, 2000 |
31.92 |
| Oct 4, 2000 |
31.82 |
| Oct 3, 2000 |
31.72 |
| Oct 2, 2000 |
31.62 |
| Sep 29, 2000 |
31.51 |
| Sep 28, 2000 |
31.42 |
| Sep 27, 2000 |
31.34 |
| Sep 26, 2000 |
31.26 |
| Sep 25, 2000 |
31.19 |
| Sep 22, 2000 |
31.13 |
| Sep 21, 2000 |
31.07 |
| Sep 20, 2000 |
31.03 |
| Sep 19, 2000 |
31.01 |
| Sep 18, 2000 |
30.97 |
| Sep 15, 2000 |
30.95 |
| Sep 14, 2000 |
30.92 |
| Sep 13, 2000 |
30.89 |
| Sep 12, 2000 |
30.86 |
| Sep 11, 2000 |
30.82 |
| Sep 8, 2000 |
30.79 |
| Sep 7, 2000 |
30.76 |
| Sep 6, 2000 |
30.72 |
| Sep 5, 2000 |
30.68 |
| Sep 1, 2000 |
30.65 |
| Aug 31, 2000 |
30.62 |
| Aug 30, 2000 |
30.56 |
| Aug 29, 2000 |
30.49 |
| Aug 28, 2000 |
30.43 |
| Aug 25, 2000 |
30.37 |
| Aug 24, 2000 |
30.30 |
| Aug 23, 2000 |
30.24 |
| Aug 22, 2000 |
30.17 |
| Aug 21, 2000 |
30.09 |
| Aug 18, 2000 |
30.00 |
| Aug 17, 2000 |
29.91 |
| Aug 16, 2000 |
29.82 |
| Aug 15, 2000 |
29.73 |
| Aug 14, 2000 |
29.62 |
| Aug 11, 2000 |
29.52 |
| Aug 10, 2000 |
29.40 |
| Aug 9, 2000 |
29.28 |
| Aug 8, 2000 |
29.15 |
| Aug 7, 2000 |
29.02 |
| Aug 4, 2000 |
28.90 |
| Aug 3, 2000 |
28.77 |
| Aug 2, 2000 |
28.65 |
| Aug 1, 2000 |
28.54 |
| Jul 31, 2000 |
28.42 |
| Jul 28, 2000 |
28.30 |
| Jul 27, 2000 |
28.19 |
| Jul 26, 2000 |
28.09 |
| Jul 25, 2000 |
28.00 |
| Jul 24, 2000 |
27.91 |
| Jul 21, 2000 |
27.83 |
| Jul 20, 2000 |
27.75 |
| Jul 19, 2000 |
27.67 |
| Jul 18, 2000 |
27.59 |
| Jul 17, 2000 |
27.50 |
| Jul 14, 2000 |
27.41 |
| Jul 13, 2000 |
27.33 |
| Jul 12, 2000 |
27.25 |
| Jul 11, 2000 |
27.18 |
| Jul 10, 2000 |
27.11 |
| Jul 7, 2000 |
27.04 |
| Jul 6, 2000 |
26.97 |
| Jul 5, 2000 |
26.91 |
| Jul 3, 2000 |
26.86 |
| Jun 30, 2000 |
26.80 |
| Jun 29, 2000 |
26.74 |
| Jun 28, 2000 |
26.67 |
| Jun 27, 2000 |
26.60 |
| Jun 26, 2000 |
26.54 |
| Jun 23, 2000 |
26.47 |
| Jun 22, 2000 |
26.40 |
| Jun 21, 2000 |
26.32 |
| Jun 20, 2000 |
26.25 |
| Jun 19, 2000 |
26.18 |
| Jun 16, 2000 |
26.10 |
| Jun 15, 2000 |
26.03 |
| Jun 14, 2000 |
25.96 |
| Jun 13, 2000 |
25.89 |
| Jun 12, 2000 |
25.83 |
| Jun 9, 2000 |
25.79 |
| Jun 8, 2000 |
25.76 |
| Jun 7, 2000 |
25.74 |
| Jun 6, 2000 |
25.73 |
| Jun 5, 2000 |
25.72 |
| Jun 2, 2000 |
25.71 |
| Jun 1, 2000 |
25.69 |
| May 31, 2000 |
25.68 |
| May 30, 2000 |
25.66 |
| May 26, 2000 |
25.62 |
| May 25, 2000 |
25.59 |
| May 24, 2000 |
25.55 |
| May 23, 2000 |
25.52 |
| May 22, 2000 |
25.49 |
| May 19, 2000 |
25.46 |
| May 18, 2000 |
25.42 |
| May 17, 2000 |
25.38 |
| May 16, 2000 |
25.37 |
| May 15, 2000 |
25.34 |
| May 12, 2000 |
25.31 |
| May 11, 2000 |
25.30 |
| May 10, 2000 |
25.30 |
| May 9, 2000 |
25.31 |
| May 8, 2000 |
25.31 |
| May 5, 2000 |
25.31 |
| May 4, 2000 |
25.32 |
| May 3, 2000 |
25.33 |
| May 2, 2000 |
25.35 |
| May 1, 2000 |
25.36 |
| Apr 28, 2000 |
25.36 |
| Apr 27, 2000 |
25.37 |
| Apr 26, 2000 |
25.38 |
| Apr 25, 2000 |
25.37 |
| Apr 24, 2000 |
25.37 |
| Apr 20, 2000 |
25.37 |
| Apr 19, 2000 |
25.36 |
| Apr 18, 2000 |
25.36 |
| Apr 17, 2000 |
25.36 |
| Apr 14, 2000 |
25.36 |
| Apr 13, 2000 |
25.37 |
| Apr 12, 2000 |
25.37 |
| Apr 11, 2000 |
25.37 |
| Apr 10, 2000 |
25.38 |
| Apr 7, 2000 |
25.40 |
| Apr 6, 2000 |
25.42 |
| Apr 5, 2000 |
25.43 |
| Apr 4, 2000 |
25.43 |
| Apr 3, 2000 |
25.45 |
| Mar 31, 2000 |
25.45 |
| Mar 30, 2000 |
25.48 |
| Mar 29, 2000 |
25.49 |
| Mar 28, 2000 |
25.51 |
| Mar 27, 2000 |
25.53 |
| Mar 24, 2000 |
25.55 |
| Mar 23, 2000 |
25.54 |
| Mar 22, 2000 |
25.54 |
| Mar 21, 2000 |
25.55 |
| Mar 20, 2000 |
25.54 |
| Mar 17, 2000 |
25.53 |
| Mar 16, 2000 |
25.54 |
| Mar 15, 2000 |
25.54 |
| Mar 14, 2000 |
25.54 |
| Mar 13, 2000 |
25.55 |
| Mar 10, 2000 |
25.56 |
| Mar 9, 2000 |
25.58 |
| Mar 8, 2000 |
25.59 |
| Mar 7, 2000 |
25.61 |
| Mar 6, 2000 |
25.63 |
| Mar 3, 2000 |
25.63 |
| Mar 2, 2000 |
25.62 |
| Mar 1, 2000 |
25.63 |
| Feb 29, 2000 |
25.63 |
| Feb 28, 2000 |
25.63 |
| Feb 25, 2000 |
25.63 |
| Feb 24, 2000 |
25.64 |
| Feb 23, 2000 |
25.66 |
| Feb 22, 2000 |
25.67 |
| Feb 18, 2000 |
25.71 |
| Feb 17, 2000 |
25.74 |
| Feb 16, 2000 |
25.77 |
| Feb 15, 2000 |
25.81 |
| Feb 14, 2000 |
25.85 |
| Feb 11, 2000 |
25.88 |
| Feb 10, 2000 |
25.92 |
| Feb 9, 2000 |
25.95 |
| Feb 8, 2000 |
25.99 |
| Feb 7, 2000 |
26.04 |
| Feb 4, 2000 |
26.08 |
| Feb 3, 2000 |
26.11 |
| Feb 2, 2000 |
26.16 |
| Feb 1, 2000 |
26.22 |
| Jan 31, 2000 |
26.29 |
| Jan 28, 2000 |
26.36 |
| Jan 27, 2000 |
26.43 |
| Jan 26, 2000 |
26.50 |
| Jan 25, 2000 |
26.56 |
| Jan 24, 2000 |
26.63 |
| Jan 21, 2000 |
26.69 |
| Jan 20, 2000 |
26.74 |
| Jan 19, 2000 |
26.79 |
| Jan 18, 2000 |
26.84 |
| Jan 14, 2000 |
26.89 |
| Jan 13, 2000 |
26.92 |
| Jan 12, 2000 |
26.95 |
| Jan 11, 2000 |
26.98 |
| Jan 10, 2000 |
26.99 |
| Jan 7, 2000 |
27.00 |
| Jan 6, 2000 |
27.01 |
| Jan 5, 2000 |
27.04 |
| Jan 4, 2000 |
27.07 |
| Jan 3, 2000 |
27.09 |
| Dec 31, 1999 |
27.11 |
| Dec 30, 1999 |
27.12 |
| Dec 29, 1999 |
27.13 |
| Dec 28, 1999 |
27.15 |
| Dec 27, 1999 |
27.18 |
| Dec 23, 1999 |
27.20 |
| Dec 22, 1999 |
27.22 |
| Dec 21, 1999 |
27.26 |
| Dec 20, 1999 |
27.31 |
| Dec 17, 1999 |
27.35 |
| Dec 16, 1999 |
27.39 |
| Dec 15, 1999 |
27.42 |
| Dec 14, 1999 |
27.46 |
| Dec 13, 1999 |
27.49 |
| Dec 10, 1999 |
27.52 |
| Dec 9, 1999 |
27.55 |
| Dec 8, 1999 |
27.59 |
| Dec 7, 1999 |
27.63 |
| Dec 6, 1999 |
27.68 |
| Dec 3, 1999 |
27.71 |
| Dec 2, 1999 |
27.72 |
| Dec 1, 1999 |
27.75 |
| Nov 30, 1999 |
27.77 |
| Nov 29, 1999 |
27.80 |
| Nov 26, 1999 |
27.84 |
| Nov 24, 1999 |
27.88 |
| Nov 23, 1999 |
27.92 |
| Nov 22, 1999 |
27.96 |
| Nov 19, 1999 |
27.97 |
| Nov 18, 1999 |
27.99 |
| Nov 17, 1999 |
27.99 |
| Nov 16, 1999 |
28.00 |
| Nov 15, 1999 |
28.01 |
| Nov 12, 1999 |
28.02 |
| Nov 11, 1999 |
28.05 |
| Nov 10, 1999 |
28.09 |
| Nov 9, 1999 |
28.13 |
| Nov 8, 1999 |
28.17 |
| Nov 5, 1999 |
28.21 |
| Nov 4, 1999 |
28.26 |
| Nov 3, 1999 |
28.32 |
| Nov 2, 1999 |
28.37 |
| Nov 1, 1999 |
28.42 |
| Oct 29, 1999 |
28.49 |
| Oct 28, 1999 |
28.55 |
| Oct 27, 1999 |
28.63 |
| Oct 26, 1999 |
28.73 |
| Oct 25, 1999 |
28.84 |
| Oct 22, 1999 |
28.94 |
| Oct 21, 1999 |
29.04 |
| Oct 20, 1999 |
29.13 |
| Oct 19, 1999 |
29.23 |
| Oct 18, 1999 |
29.31 |
| Oct 15, 1999 |
29.39 |
| Oct 14, 1999 |
29.48 |
| Oct 13, 1999 |
29.56 |
| Oct 12, 1999 |
29.65 |
| Oct 11, 1999 |
29.73 |
| Oct 8, 1999 |
29.82 |
| Oct 7, 1999 |
29.89 |
| Oct 6, 1999 |
29.96 |
| Oct 5, 1999 |
30.03 |
| Oct 4, 1999 |
30.09 |
| Oct 1, 1999 |
30.15 |
| Sep 30, 1999 |
30.21 |
| Sep 29, 1999 |
30.27 |
| Sep 28, 1999 |
30.30 |
| Sep 27, 1999 |
30.31 |
| Sep 24, 1999 |
30.32 |
| Sep 23, 1999 |
30.31 |
| Sep 22, 1999 |
30.31 |
| Sep 21, 1999 |
30.30 |
| Sep 20, 1999 |
30.30 |
| Sep 17, 1999 |
30.29 |
| Sep 16, 1999 |
30.28 |
| Sep 15, 1999 |
30.28 |
| Sep 14, 1999 |
30.28 |
| Sep 13, 1999 |
30.29 |
| Sep 10, 1999 |
30.28 |
| Sep 9, 1999 |
30.28 |
| Sep 8, 1999 |
30.27 |
| Sep 7, 1999 |
30.26 |
| Sep 3, 1999 |
30.24 |
| Sep 2, 1999 |
30.22 |
| Sep 1, 1999 |
30.21 |
| Aug 31, 1999 |
30.18 |
| Aug 30, 1999 |
30.16 |
| Aug 27, 1999 |
30.13 |
| Aug 26, 1999 |
30.12 |
| Aug 25, 1999 |
30.09 |
| Aug 24, 1999 |
30.07 |
| Aug 23, 1999 |
30.05 |
| Aug 20, 1999 |
30.03 |
| Aug 19, 1999 |
30.01 |
| Aug 18, 1999 |
30.00 |
| Aug 17, 1999 |
29.99 |
| Aug 16, 1999 |
29.98 |
| Aug 13, 1999 |
29.96 |
| Aug 12, 1999 |
29.95 |
| Aug 11, 1999 |
29.95 |
| Aug 10, 1999 |
29.95 |
| Aug 9, 1999 |
29.94 |
| Aug 6, 1999 |
29.93 |
| Aug 5, 1999 |
29.92 |
| Aug 4, 1999 |
29.91 |
| Aug 3, 1999 |
29.90 |
| Aug 2, 1999 |
29.88 |
| Jul 30, 1999 |
29.84 |
| Jul 29, 1999 |
29.80 |
| Jul 28, 1999 |
29.76 |
| Jul 27, 1999 |
29.74 |
| Jul 26, 1999 |
29.70 |
| Jul 23, 1999 |
29.66 |
| Jul 22, 1999 |
29.64 |
| Jul 21, 1999 |
29.61 |
| Jul 20, 1999 |
29.57 |
| Jul 19, 1999 |
29.53 |
| Jul 16, 1999 |
29.50 |
| Jul 15, 1999 |
29.46 |
| Jul 14, 1999 |
29.43 |
| Jul 13, 1999 |
29.40 |
| Jul 12, 1999 |
29.36 |
| Jul 9, 1999 |
29.31 |
| Jul 8, 1999 |
29.26 |
| Jul 7, 1999 |
29.21 |
| Jul 6, 1999 |
29.16 |
| Jul 2, 1999 |
29.12 |
| Jul 1, 1999 |
29.05 |
| Jun 30, 1999 |
29.01 |
| Jun 29, 1999 |
28.97 |
| Jun 28, 1999 |
28.94 |
| Jun 25, 1999 |
28.90 |
| Jun 24, 1999 |
28.88 |
| Jun 23, 1999 |
28.86 |
| Jun 22, 1999 |
28.83 |
| Jun 21, 1999 |
28.78 |
| Jun 18, 1999 |
28.72 |
| Jun 17, 1999 |
28.67 |
| Jun 16, 1999 |
28.61 |
| Jun 15, 1999 |
28.55 |
| Jun 14, 1999 |
28.49 |
| Jun 11, 1999 |
28.44 |
| Jun 10, 1999 |
28.40 |
| Jun 9, 1999 |
28.37 |
| Jun 8, 1999 |
28.33 |
| Jun 7, 1999 |
28.29 |
| Jun 4, 1999 |
28.25 |
| Jun 3, 1999 |
28.21 |
| Jun 2, 1999 |
28.17 |
| Jun 1, 1999 |
28.12 |
| May 28, 1999 |
28.07 |
| May 27, 1999 |
28.02 |
| May 26, 1999 |
27.98 |
| May 25, 1999 |
27.93 |
| May 24, 1999 |
27.87 |
| May 21, 1999 |
27.81 |
| May 20, 1999 |
27.75 |
| May 19, 1999 |
27.70 |
| May 18, 1999 |
27.64 |
| May 17, 1999 |
27.60 |
| May 14, 1999 |
27.55 |
| May 13, 1999 |
27.49 |
| May 12, 1999 |
27.44 |
| May 11, 1999 |
27.37 |
| May 10, 1999 |
27.29 |
| May 7, 1999 |
27.21 |
| May 6, 1999 |
27.15 |
| May 5, 1999 |
27.10 |
| May 4, 1999 |
27.05 |
| May 3, 1999 |
27.02 |
| Apr 30, 1999 |
26.98 |
| Apr 29, 1999 |
26.95 |
| Apr 28, 1999 |
26.91 |
| Apr 27, 1999 |
26.89 |
| Apr 26, 1999 |
26.85 |
| Apr 23, 1999 |
26.82 |
| Apr 22, 1999 |
26.79 |
| Apr 21, 1999 |
26.76 |
| Apr 20, 1999 |
26.73 |
| Apr 19, 1999 |
26.71 |
| Apr 16, 1999 |
26.67 |
| Apr 15, 1999 |
26.63 |
| Apr 14, 1999 |
26.59 |
| Apr 13, 1999 |
26.56 |
| Apr 12, 1999 |
26.52 |
| Apr 9, 1999 |
26.49 |
| Apr 8, 1999 |
26.46 |
| Apr 7, 1999 |
26.43 |
| Apr 6, 1999 |
26.39 |
| Apr 5, 1999 |
26.35 |
| Apr 1, 1999 |
26.31 |
| Mar 31, 1999 |
26.29 |
| Mar 30, 1999 |
26.27 |
| Mar 29, 1999 |
26.25 |
| Mar 26, 1999 |
26.21 |
| Mar 25, 1999 |
26.17 |
| Mar 24, 1999 |
26.12 |
| Mar 23, 1999 |
26.07 |
| Mar 22, 1999 |
26.02 |
| Mar 19, 1999 |
25.97 |
| Mar 18, 1999 |
25.93 |
| Mar 17, 1999 |
25.90 |
| Mar 16, 1999 |
25.87 |
| Mar 15, 1999 |
25.83 |
| Mar 12, 1999 |
25.78 |
| Mar 11, 1999 |
25.74 |
| Mar 10, 1999 |
25.70 |
| Mar 9, 1999 |
25.66 |
| Mar 8, 1999 |
25.61 |
| Mar 5, 1999 |
25.56 |
| Mar 4, 1999 |
25.51 |
| Mar 3, 1999 |
25.47 |
| Mar 2, 1999 |
25.43 |
| Mar 1, 1999 |
25.39 |
| Feb 26, 1999 |
25.34 |
| Feb 25, 1999 |
25.29 |
| Feb 24, 1999 |
25.24 |
| Feb 23, 1999 |
25.19 |
| Feb 22, 1999 |
25.15 |
| Feb 19, 1999 |
25.11 |
| Feb 18, 1999 |
25.08 |
| Feb 17, 1999 |
25.06 |
| Feb 16, 1999 |
25.03 |
| Feb 12, 1999 |
25.00 |
| Feb 11, 1999 |
24.96 |
| Feb 10, 1999 |
24.92 |
| Feb 9, 1999 |
24.88 |
| Feb 8, 1999 |
24.85 |
| Feb 5, 1999 |
24.81 |
| Feb 4, 1999 |
24.76 |
| Feb 3, 1999 |
24.70 |
| Feb 2, 1999 |
24.63 |
| Feb 1, 1999 |
24.57 |
| Jan 29, 1999 |
24.51 |
| Jan 28, 1999 |
24.44 |
| Jan 27, 1999 |
24.38 |
| Jan 26, 1999 |
24.33 |
| Jan 25, 1999 |
24.27 |
| Jan 22, 1999 |
24.20 |
| Jan 21, 1999 |
24.15 |
| Jan 20, 1999 |
24.10 |
| Jan 19, 1999 |
24.06 |
| Jan 15, 1999 |
24.00 |
| Jan 14, 1999 |
23.95 |
| Jan 13, 1999 |
23.89 |
| Jan 12, 1999 |
23.84 |
| Jan 11, 1999 |
23.78 |
| Jan 8, 1999 |
23.71 |
| Jan 7, 1999 |
23.65 |
| Jan 6, 1999 |
23.58 |
| Jan 5, 1999 |
23.53 |
| Jan 4, 1999 |
23.48 |
| Dec 31, 1998 |
23.44 |
| Dec 30, 1998 |
23.40 |
| Dec 29, 1998 |
23.35 |
| Dec 28, 1998 |
23.31 |
| Dec 24, 1998 |
23.28 |
| Dec 23, 1998 |
23.24 |
| Dec 22, 1998 |
23.20 |
| Dec 21, 1998 |
23.15 |
| Dec 18, 1998 |
23.11 |
| Dec 17, 1998 |
23.08 |
| Dec 16, 1998 |
23.03 |
| Dec 15, 1998 |
23.02 |
| Dec 14, 1998 |
23.00 |
| Dec 11, 1998 |
22.99 |
| Dec 10, 1998 |
22.98 |
| Dec 9, 1998 |
22.97 |
| Dec 8, 1998 |
22.95 |
| Dec 7, 1998 |
22.93 |
| Dec 4, 1998 |
22.91 |
| Dec 3, 1998 |
22.88 |
| Dec 2, 1998 |
22.87 |
| Dec 1, 1998 |
22.85 |
| Nov 30, 1998 |
22.84 |
| Nov 27, 1998 |
22.82 |
| Nov 25, 1998 |
22.80 |
| Nov 24, 1998 |
22.77 |
| Nov 23, 1998 |
22.75 |
| Nov 20, 1998 |
22.71 |
| Nov 19, 1998 |
22.68 |
| Nov 18, 1998 |
22.65 |
| Nov 17, 1998 |
22.63 |
| Nov 16, 1998 |
22.61 |
| Nov 13, 1998 |
22.59 |
| Nov 12, 1998 |
22.58 |
| Nov 11, 1998 |
22.56 |
| Nov 10, 1998 |
22.55 |
| Nov 9, 1998 |
22.53 |
| Nov 6, 1998 |
22.51 |
| Nov 5, 1998 |
22.49 |
| Nov 4, 1998 |
22.46 |
| Nov 3, 1998 |
22.43 |
| Nov 2, 1998 |
22.40 |
| Oct 30, 1998 |
22.38 |
| Oct 29, 1998 |
22.37 |
| Oct 28, 1998 |
22.38 |
| Oct 27, 1998 |
22.38 |
| Oct 26, 1998 |
22.38 |
| Oct 23, 1998 |
22.38 |
| Oct 22, 1998 |
22.37 |
| Oct 21, 1998 |
22.36 |
| Oct 20, 1998 |
22.36 |
| Oct 19, 1998 |
22.35 |
| Oct 16, 1998 |
22.35 |
| Oct 15, 1998 |
22.35 |
| Oct 14, 1998 |
22.36 |
| Oct 13, 1998 |
22.38 |
| Oct 12, 1998 |
22.41 |
| Oct 9, 1998 |
22.43 |
| Oct 8, 1998 |
22.46 |
| Oct 7, 1998 |
22.47 |
| Oct 6, 1998 |
22.49 |
| Oct 5, 1998 |
22.50 |
| Oct 2, 1998 |
22.52 |
| Oct 1, 1998 |
22.54 |
| Sep 30, 1998 |
22.56 |
| Sep 29, 1998 |
22.58 |
| Sep 28, 1998 |
22.58 |
| Sep 25, 1998 |
22.58 |
| Sep 24, 1998 |
22.59 |
| Sep 23, 1998 |
22.60 |
| Sep 22, 1998 |
22.60 |
| Sep 21, 1998 |
22.61 |
| Sep 18, 1998 |
22.61 |
| Sep 17, 1998 |
22.62 |
| Sep 16, 1998 |
22.64 |
| Sep 15, 1998 |
22.65 |
| Sep 14, 1998 |
22.67 |
| Sep 11, 1998 |
22.70 |
| Sep 10, 1998 |
22.73 |
| Sep 9, 1998 |
22.77 |
| Sep 8, 1998 |
22.80 |
| Sep 4, 1998 |
22.83 |
| Sep 3, 1998 |
22.86 |
| Sep 2, 1998 |
22.89 |
| Sep 1, 1998 |
22.91 |
| Aug 31, 1998 |
22.94 |
| Aug 28, 1998 |
22.97 |
| Aug 27, 1998 |
22.99 |
| Aug 26, 1998 |
23.01 |
| Aug 25, 1998 |
23.02 |
| Aug 24, 1998 |
23.03 |
| Aug 21, 1998 |
23.03 |
| Aug 20, 1998 |
23.04 |
| Aug 19, 1998 |
23.04 |
| Aug 18, 1998 |
23.05 |
| Aug 17, 1998 |
23.07 |
| Aug 14, 1998 |
23.08 |
| Aug 13, 1998 |
23.10 |
| Aug 12, 1998 |
23.12 |
| Aug 11, 1998 |
23.13 |
| Aug 10, 1998 |
23.14 |
| Aug 7, 1998 |
23.15 |
| Aug 6, 1998 |
23.16 |
| Aug 5, 1998 |
23.17 |
| Aug 4, 1998 |
23.16 |
| Aug 3, 1998 |
23.16 |
| Jul 31, 1998 |
23.15 |
| Jul 30, 1998 |
23.14 |
| Jul 29, 1998 |
23.14 |
| Jul 28, 1998 |
23.13 |
| Jul 27, 1998 |
23.12 |
| Jul 24, 1998 |
23.10 |
| Jul 23, 1998 |
23.09 |
| Jul 22, 1998 |
23.07 |
| Jul 21, 1998 |
23.04 |
| Jul 20, 1998 |
23.01 |
| Jul 17, 1998 |
22.98 |
| Jul 16, 1998 |
22.94 |
| Jul 15, 1998 |
22.89 |
| Jul 14, 1998 |
22.85 |
| Jul 13, 1998 |
22.80 |
| Jul 10, 1998 |
22.76 |
| Jul 9, 1998 |
22.71 |
| Jul 8, 1998 |
22.67 |
| Jul 7, 1998 |
22.62 |
| Jul 6, 1998 |
22.58 |
| Jul 2, 1998 |
22.54 |
| Jul 1, 1998 |
22.50 |
| Jun 30, 1998 |
22.47 |
| Jun 29, 1998 |
22.43 |
| Jun 26, 1998 |
22.39 |
| Jun 25, 1998 |
22.35 |
| Jun 24, 1998 |
22.31 |
| Jun 23, 1998 |
22.26 |
| Jun 22, 1998 |
22.22 |
| Jun 19, 1998 |
22.19 |
| Jun 18, 1998 |
22.15 |
| Jun 17, 1998 |
22.12 |
| Jun 16, 1998 |
22.08 |
| Jun 15, 1998 |
22.05 |
| Jun 12, 1998 |
22.02 |
| Jun 11, 1998 |
21.98 |
| Jun 10, 1998 |
21.94 |
| Jun 9, 1998 |
21.89 |
| Jun 8, 1998 |
21.85 |
| Jun 5, 1998 |
21.81 |
| Jun 4, 1998 |
21.77 |
| Jun 3, 1998 |
21.73 |
| Jun 2, 1998 |
21.69 |
| Jun 1, 1998 |
21.65 |
| May 29, 1998 |
21.61 |
| May 28, 1998 |
21.58 |
| May 27, 1998 |
21.54 |
| May 26, 1998 |
21.50 |
| May 22, 1998 |
21.46 |
| May 21, 1998 |
21.42 |
| May 20, 1998 |
21.37 |
| May 19, 1998 |
21.32 |
| May 18, 1998 |
21.27 |
| May 15, 1998 |
21.22 |
| May 14, 1998 |
21.16 |
| May 13, 1998 |
21.10 |
| May 12, 1998 |
21.05 |
| May 11, 1998 |
20.99 |
| May 8, 1998 |
20.94 |
| May 7, 1998 |
20.88 |
| May 6, 1998 |
20.83 |
| May 5, 1998 |
20.78 |
| May 4, 1998 |
20.75 |
| May 1, 1998 |
20.71 |
| Apr 30, 1998 |
20.67 |
| Apr 29, 1998 |
20.64 |
| Apr 28, 1998 |
20.61 |
| Apr 27, 1998 |
20.57 |
| Apr 24, 1998 |
20.53 |
| Apr 23, 1998 |
20.49 |
| Apr 22, 1998 |
20.44 |
| Apr 21, 1998 |
20.39 |
| Apr 20, 1998 |
20.34 |
| Apr 17, 1998 |
20.29 |
| Apr 16, 1998 |
20.24 |
| Apr 15, 1998 |
20.19 |
| Apr 14, 1998 |
20.14 |
| Apr 13, 1998 |
20.09 |
| Apr 9, 1998 |
20.04 |
| Apr 8, 1998 |
19.98 |
| Apr 7, 1998 |
19.93 |
| Apr 6, 1998 |
19.87 |
| Apr 3, 1998 |
19.81 |
| Apr 2, 1998 |
19.76 |
| Apr 1, 1998 |
19.70 |
| Mar 31, 1998 |
19.66 |
| Mar 30, 1998 |
19.61 |
| Mar 27, 1998 |
19.55 |
| Mar 26, 1998 |
19.50 |
| Mar 25, 1998 |
19.44 |
| Mar 24, 1998 |
19.39 |
| Mar 23, 1998 |
19.34 |
| Mar 20, 1998 |
19.30 |
| Mar 19, 1998 |
19.26 |
| Mar 18, 1998 |
19.22 |
| Mar 17, 1998 |
19.18 |
| Mar 16, 1998 |
19.14 |
| Mar 13, 1998 |
19.10 |
| Mar 12, 1998 |
19.07 |
| Mar 11, 1998 |
19.04 |
| Mar 10, 1998 |
19.02 |
| Mar 9, 1998 |
18.99 |
| Mar 6, 1998 |
18.97 |
| Mar 5, 1998 |
18.96 |
| Mar 4, 1998 |
18.94 |
| Mar 3, 1998 |
18.93 |
| Mar 2, 1998 |
18.91 |
| Feb 27, 1998 |
18.90 |
| Feb 26, 1998 |
18.88 |
| Feb 25, 1998 |
18.86 |
| Feb 24, 1998 |
18.85 |
| Feb 23, 1998 |
18.86 |
| Feb 20, 1998 |
18.87 |
| Feb 19, 1998 |
18.88 |
| Feb 18, 1998 |
18.90 |
| Feb 17, 1998 |
18.90 |
| Feb 13, 1998 |
18.92 |
| Feb 12, 1998 |
18.93 |
| Feb 11, 1998 |
18.94 |
| Feb 10, 1998 |
18.96 |
| Feb 9, 1998 |
18.97 |
| Feb 6, 1998 |
18.99 |
| Feb 5, 1998 |
19.00 |
| Feb 4, 1998 |
19.02 |
| Feb 3, 1998 |
19.03 |
| Feb 2, 1998 |
19.05 |
| Jan 30, 1998 |
19.08 |
| Jan 29, 1998 |
19.11 |
| Jan 28, 1998 |
19.13 |
| Jan 27, 1998 |
19.15 |
| Jan 26, 1998 |
19.17 |
| Jan 23, 1998 |
19.18 |
| Jan 22, 1998 |
19.19 |
| Jan 21, 1998 |
19.20 |
| Jan 20, 1998 |
19.21 |
| Jan 16, 1998 |
19.21 |
| Jan 15, 1998 |
19.23 |
| Jan 14, 1998 |
19.24 |
| Jan 13, 1998 |
19.25 |
| Jan 12, 1998 |
19.27 |
| Jan 9, 1998 |
19.28 |
| Jan 8, 1998 |
19.30 |
| Jan 7, 1998 |
19.30 |
| Jan 6, 1998 |
19.32 |
| Jan 5, 1998 |
19.33 |
| Jan 2, 1998 |
19.35 |
| Dec 31, 1997 |
19.37 |
| Dec 30, 1997 |
19.39 |
| Dec 29, 1997 |
19.41 |
| Dec 26, 1997 |
19.44 |
| Dec 24, 1997 |
19.47 |
| Dec 23, 1997 |
19.50 |
| Dec 22, 1997 |
19.54 |
| Dec 19, 1997 |
19.58 |
| Dec 18, 1997 |
19.62 |
| Dec 17, 1997 |
19.66 |
| Dec 16, 1997 |
19.70 |
| Dec 15, 1997 |
19.73 |
| Dec 12, 1997 |
19.76 |
| Dec 11, 1997 |
19.79 |
| Dec 10, 1997 |
19.81 |
| Dec 9, 1997 |
19.83 |
| Dec 8, 1997 |
19.84 |
| Dec 5, 1997 |
19.86 |
| Dec 4, 1997 |
19.87 |
| Dec 3, 1997 |
19.88 |
| Dec 2, 1997 |
19.89 |
| Dec 1, 1997 |
19.91 |
| Nov 28, 1997 |
19.92 |
| Nov 26, 1997 |
19.94 |
| Nov 25, 1997 |
19.96 |
| Nov 24, 1997 |
19.99 |
| Nov 21, 1997 |
20.02 |
| Nov 20, 1997 |
20.03 |
| Nov 19, 1997 |
20.04 |
| Nov 18, 1997 |
20.06 |
| Nov 17, 1997 |
20.07 |
| Nov 14, 1997 |
20.09 |
| Nov 13, 1997 |
20.11 |
| Nov 12, 1997 |
20.15 |
| Nov 11, 1997 |
20.18 |
| Nov 10, 1997 |
20.21 |
| Nov 7, 1997 |
20.24 |
| Nov 6, 1997 |
20.27 |
| Nov 5, 1997 |
20.30 |
| Nov 4, 1997 |
20.32 |
| Nov 3, 1997 |
20.35 |
| Oct 31, 1997 |
20.38 |
| Oct 30, 1997 |
20.41 |
| Oct 29, 1997 |
20.43 |
| Oct 28, 1997 |
20.45 |
| Oct 27, 1997 |
20.47 |
| Oct 24, 1997 |
20.49 |
| Oct 23, 1997 |
20.49 |
| Oct 22, 1997 |
20.50 |
| Oct 21, 1997 |
20.51 |
| Oct 20, 1997 |
20.51 |
| Oct 17, 1997 |
20.52 |
| Oct 16, 1997 |
20.52 |
| Oct 15, 1997 |
20.53 |
| Oct 14, 1997 |
20.53 |
| Oct 13, 1997 |
20.53 |
| Oct 10, 1997 |
20.53 |
| Oct 9, 1997 |
20.53 |
| Oct 8, 1997 |
20.52 |
| Oct 7, 1997 |
20.52 |
| Oct 6, 1997 |
20.51 |
| Oct 3, 1997 |
20.50 |
| Oct 2, 1997 |
20.50 |
| Oct 1, 1997 |
20.50 |
| Sep 30, 1997 |
20.49 |
| Sep 29, 1997 |
20.47 |
| Sep 26, 1997 |
20.44 |
| Sep 25, 1997 |
20.41 |
| Sep 24, 1997 |
20.38 |
| Sep 23, 1997 |
20.35 |
| Sep 22, 1997 |
20.31 |
| Sep 19, 1997 |
20.26 |
| Sep 18, 1997 |
20.22 |
| Sep 17, 1997 |
20.17 |
| Sep 16, 1997 |
20.11 |
| Sep 15, 1997 |
20.05 |
| Sep 12, 1997 |
20.00 |
| Sep 11, 1997 |
19.95 |
| Sep 10, 1997 |
19.90 |
| Sep 9, 1997 |
19.84 |
| Sep 8, 1997 |
19.79 |
| Sep 5, 1997 |
19.73 |
| Sep 4, 1997 |
19.68 |
| Sep 3, 1997 |
19.62 |
| Sep 2, 1997 |
19.57 |
| Aug 29, 1997 |
19.53 |
| Aug 28, 1997 |
19.49 |
| Aug 27, 1997 |
19.45 |
| Aug 26, 1997 |
19.41 |
| Aug 25, 1997 |
19.37 |
| Aug 22, 1997 |
19.33 |
| Aug 21, 1997 |
19.28 |
| Aug 20, 1997 |
19.24 |
| Aug 19, 1997 |
19.20 |
| Aug 18, 1997 |
19.16 |
| Aug 15, 1997 |
19.13 |
| Aug 14, 1997 |
19.11 |
| Aug 13, 1997 |
19.07 |
| Aug 12, 1997 |
19.04 |
| Aug 11, 1997 |
19.00 |
| Aug 8, 1997 |
18.96 |
| Aug 7, 1997 |
18.92 |
| Aug 6, 1997 |
18.88 |
| Aug 5, 1997 |
18.84 |
| Aug 4, 1997 |
18.79 |
| Aug 1, 1997 |
18.75 |
| Jul 31, 1997 |
18.71 |
| Jul 30, 1997 |
18.66 |
| Jul 29, 1997 |
18.62 |
| Jul 28, 1997 |
18.57 |
| Jul 25, 1997 |
18.52 |
| Jul 24, 1997 |
18.47 |
| Jul 23, 1997 |
18.43 |
| Jul 22, 1997 |
18.39 |
| Jul 21, 1997 |
18.36 |
| Jul 18, 1997 |
18.32 |
| Jul 17, 1997 |
18.29 |
| Jul 16, 1997 |
18.26 |
| Jul 15, 1997 |
18.22 |
| Jul 14, 1997 |
18.19 |
| Jul 11, 1997 |
18.16 |
| Jul 10, 1997 |
18.14 |
| Jul 9, 1997 |
18.11 |
| Jul 8, 1997 |
18.08 |
| Jul 7, 1997 |
18.05 |
| Jul 3, 1997 |
18.01 |
| Jul 2, 1997 |
17.98 |
| Jul 1, 1997 |
17.95 |
| Jun 30, 1997 |
17.92 |
| Jun 27, 1997 |
17.89 |
| Jun 26, 1997 |
17.86 |
| Jun 25, 1997 |
17.83 |
| Jun 24, 1997 |
17.80 |
| Jun 23, 1997 |
17.76 |
| Jun 20, 1997 |
17.73 |
| Jun 19, 1997 |
17.68 |
| Jun 18, 1997 |
17.64 |
| Jun 17, 1997 |
17.60 |
| Jun 16, 1997 |
17.57 |
| Jun 13, 1997 |
17.53 |
| Jun 12, 1997 |
17.49 |
| Jun 11, 1997 |
17.45 |
| Jun 10, 1997 |
17.42 |
| Jun 9, 1997 |
17.39 |
| Jun 6, 1997 |
17.35 |
| Jun 5, 1997 |
17.31 |
| Jun 4, 1997 |
17.28 |
| Jun 3, 1997 |
17.24 |
| Jun 2, 1997 |
17.21 |
| May 30, 1997 |
17.17 |
| May 29, 1997 |
17.13 |
| May 28, 1997 |
17.10 |
| May 27, 1997 |
17.05 |
| May 23, 1997 |
17.01 |
| May 22, 1997 |
16.97 |
| May 21, 1997 |
16.93 |
| May 20, 1997 |
16.90 |
| May 19, 1997 |
16.86 |
| May 16, 1997 |
16.82 |
| May 15, 1997 |
16.78 |
| May 14, 1997 |
16.75 |
| May 13, 1997 |
16.71 |
| May 12, 1997 |
16.67 |
| May 9, 1997 |
16.62 |
| May 8, 1997 |
16.58 |
| May 7, 1997 |
16.54 |
| May 6, 1997 |
16.51 |
| May 5, 1997 |
16.49 |
| May 2, 1997 |
16.46 |
| May 1, 1997 |
16.44 |
| Apr 30, 1997 |
16.42 |
| Apr 29, 1997 |
16.40 |
| Apr 28, 1997 |
16.39 |
| Apr 25, 1997 |
16.38 |
| Apr 24, 1997 |
16.37 |
| Apr 23, 1997 |
16.37 |
| Apr 22, 1997 |
16.37 |
| Apr 21, 1997 |
16.36 |
| Apr 18, 1997 |
16.37 |
| Apr 17, 1997 |
16.36 |
| Apr 16, 1997 |
16.35 |
| Apr 15, 1997 |
16.35 |
| Apr 14, 1997 |
16.34 |
| Apr 11, 1997 |
16.33 |
| Apr 10, 1997 |
16.32 |
| Apr 9, 1997 |
16.31 |
| Apr 8, 1997 |
16.30 |
| Apr 7, 1997 |
16.29 |
| Apr 4, 1997 |
16.28 |
| Apr 3, 1997 |
16.26 |
| Apr 2, 1997 |
16.25 |
| Apr 1, 1997 |
16.24 |
| Mar 31, 1997 |
16.23 |
| Mar 27, 1997 |
16.21 |
| Mar 26, 1997 |
16.19 |
| Mar 25, 1997 |
16.16 |
| Mar 24, 1997 |
16.13 |
| Mar 21, 1997 |
16.10 |
| Mar 20, 1997 |
16.07 |
| Mar 19, 1997 |
16.04 |
| Mar 18, 1997 |
16.01 |
| Mar 17, 1997 |
15.98 |
| Mar 14, 1997 |
15.95 |
| Mar 13, 1997 |
15.92 |
| Mar 12, 1997 |
15.89 |
| Mar 11, 1997 |
15.85 |
| Mar 10, 1997 |
15.81 |
| Mar 7, 1997 |
15.77 |
| Mar 6, 1997 |
15.74 |
| Mar 5, 1997 |
15.71 |
| Mar 4, 1997 |
15.68 |
| Mar 3, 1997 |
15.65 |
| Feb 28, 1997 |
15.62 |
| Feb 27, 1997 |
15.59 |
| Feb 26, 1997 |
15.56 |
| Feb 25, 1997 |
15.53 |
| Feb 24, 1997 |
15.49 |
| Feb 21, 1997 |
15.45 |
| Feb 20, 1997 |
15.40 |
| Feb 19, 1997 |
15.36 |
| Feb 18, 1997 |
15.32 |
| Feb 14, 1997 |
15.27 |
| Feb 13, 1997 |
15.22 |
| Feb 12, 1997 |
15.18 |
| Feb 11, 1997 |
15.14 |
| Feb 10, 1997 |
15.09 |
| Feb 7, 1997 |
15.05 |
| Feb 6, 1997 |
15.01 |
| Feb 5, 1997 |
14.98 |
| Feb 4, 1997 |
14.94 |
| Feb 3, 1997 |
14.90 |
| Jan 31, 1997 |
14.86 |
| Jan 30, 1997 |
14.83 |
| Jan 29, 1997 |
14.79 |
| Jan 28, 1997 |
14.75 |
| Jan 27, 1997 |
14.72 |
| Jan 24, 1997 |
14.68 |
| Jan 23, 1997 |
14.64 |
| Jan 22, 1997 |
14.60 |
| Jan 21, 1997 |
14.56 |
| Jan 20, 1997 |
14.52 |
| Jan 17, 1997 |
14.49 |
| Jan 16, 1997 |
14.45 |
| Jan 15, 1997 |
14.42 |
| Jan 14, 1997 |
14.39 |
| Jan 13, 1997 |
14.37 |
| Jan 10, 1997 |
14.34 |
| Jan 9, 1997 |
14.31 |
| Jan 8, 1997 |
14.28 |
| Jan 7, 1997 |
14.26 |
| Jan 6, 1997 |
14.23 |
| Jan 3, 1997 |
14.21 |
| Jan 2, 1997 |
14.19 |
| Dec 31, 1996 |
14.16 |
| Dec 30, 1996 |
14.14 |
| Dec 27, 1996 |
14.11 |
| Dec 26, 1996 |
14.08 |
| Dec 24, 1996 |
14.05 |
| Dec 23, 1996 |
14.02 |
| Dec 20, 1996 |
13.98 |
| Dec 19, 1996 |
13.95 |
| Dec 18, 1996 |
13.92 |
| Dec 17, 1996 |
13.89 |
| Dec 16, 1996 |
13.86 |
| Dec 13, 1996 |
13.83 |
| Dec 12, 1996 |
13.80 |
| Dec 11, 1996 |
13.77 |
| Dec 10, 1996 |
13.74 |
| Dec 9, 1996 |
13.71 |
| Dec 6, 1996 |
13.68 |
| Dec 5, 1996 |
13.65 |
| Dec 4, 1996 |
13.62 |
| Dec 3, 1996 |
13.59 |
| Dec 2, 1996 |
13.55 |
| Nov 29, 1996 |
13.52 |
| Nov 27, 1996 |
13.49 |
| Nov 26, 1996 |
13.46 |
| Nov 25, 1996 |
13.43 |
| Nov 22, 1996 |
13.40 |
| Nov 21, 1996 |
13.37 |
| Nov 20, 1996 |
13.35 |
| Nov 19, 1996 |
13.33 |
| Nov 18, 1996 |
13.31 |
| Nov 15, 1996 |
13.28 |
| Nov 14, 1996 |
13.26 |
| Nov 13, 1996 |
13.23 |
| Nov 12, 1996 |
13.21 |
| Nov 11, 1996 |
13.19 |
| Nov 8, 1996 |
13.16 |
| Nov 7, 1996 |
13.13 |
| Nov 6, 1996 |
13.11 |
| Nov 5, 1996 |
13.08 |
| Nov 4, 1996 |
13.06 |
| Nov 1, 1996 |
13.03 |
| Oct 31, 1996 |
13.01 |
| Oct 30, 1996 |
12.99 |
| Oct 29, 1996 |
12.97 |
| Oct 28, 1996 |
12.95 |
| Oct 25, 1996 |
12.94 |
| Oct 24, 1996 |
12.92 |
| Oct 23, 1996 |
12.91 |
| Oct 22, 1996 |
12.89 |
| Oct 21, 1996 |
12.88 |
| Oct 18, 1996 |
12.87 |
| Oct 17, 1996 |
12.85 |
| Oct 16, 1996 |
12.84 |
| Oct 15, 1996 |
12.83 |
| Oct 14, 1996 |
12.82 |
| Oct 11, 1996 |
12.81 |
| Oct 10, 1996 |
12.80 |
| Oct 9, 1996 |
12.79 |
| Oct 8, 1996 |
12.77 |
| Oct 7, 1996 |
12.76 |
| Oct 4, 1996 |
12.75 |
| Oct 3, 1996 |
12.73 |
| Oct 2, 1996 |
12.72 |
| Oct 1, 1996 |
12.71 |
| Sep 30, 1996 |
12.69 |
| Sep 27, 1996 |
12.68 |
| Sep 26, 1996 |
12.66 |
| Sep 25, 1996 |
12.65 |
| Sep 24, 1996 |
12.63 |
| Sep 23, 1996 |
12.62 |
| Sep 20, 1996 |
12.61 |
| Sep 19, 1996 |
12.60 |
| Sep 18, 1996 |
12.59 |
| Sep 17, 1996 |
12.58 |
| Sep 16, 1996 |
12.57 |
| Sep 13, 1996 |
12.56 |
| Sep 12, 1996 |
12.54 |
| Sep 11, 1996 |
12.53 |
| Sep 10, 1996 |
12.51 |
| Sep 9, 1996 |
12.50 |
| Sep 6, 1996 |
12.48 |
| Sep 5, 1996 |
12.47 |
| Sep 4, 1996 |
12.45 |
| Sep 3, 1996 |
12.44 |
| Aug 30, 1996 |
12.43 |
| Aug 29, 1996 |
12.42 |
| Aug 28, 1996 |
12.41 |
| Aug 27, 1996 |
12.40 |
| Aug 26, 1996 |
12.39 |
| Aug 23, 1996 |
12.39 |
| Aug 22, 1996 |
12.38 |
| Aug 21, 1996 |
12.38 |
| Aug 20, 1996 |
12.37 |
| Aug 19, 1996 |
12.37 |
| Aug 16, 1996 |
12.36 |
| Aug 15, 1996 |
12.35 |
| Aug 14, 1996 |
12.35 |
| Aug 13, 1996 |
12.35 |
| Aug 12, 1996 |
12.35 |
| Aug 9, 1996 |
12.36 |
| Aug 8, 1996 |
12.36 |
| Aug 7, 1996 |
12.36 |
| Aug 6, 1996 |
12.37 |
| Aug 5, 1996 |
12.38 |
| Aug 2, 1996 |
12.38 |
| Aug 1, 1996 |
12.39 |
| Jul 31, 1996 |
12.40 |
| Jul 30, 1996 |
12.41 |
| Jul 29, 1996 |
12.43 |
| Jul 26, 1996 |
12.45 |
| Jul 25, 1996 |
12.47 |
| Jul 24, 1996 |
12.48 |
| Jul 23, 1996 |
12.50 |
| Jul 22, 1996 |
12.51 |
| Jul 19, 1996 |
12.52 |
| Jul 18, 1996 |
12.53 |
| Jul 17, 1996 |
12.54 |
| Jul 16, 1996 |
12.55 |
| Jul 15, 1996 |
12.57 |
| Jul 12, 1996 |
12.58 |
| Jul 11, 1996 |
12.58 |
| Jul 10, 1996 |
12.59 |
| Jul 9, 1996 |
12.60 |
| Jul 8, 1996 |
12.61 |
| Jul 5, 1996 |
12.62 |
| Jul 3, 1996 |
12.63 |
| Jul 2, 1996 |
12.63 |
| Jul 1, 1996 |
12.63 |
| Jun 28, 1996 |
12.63 |
| Jun 27, 1996 |
12.62 |
| Jun 26, 1996 |
12.62 |
| Jun 25, 1996 |
12.62 |
| Jun 24, 1996 |
12.62 |
| Jun 21, 1996 |
12.62 |
| Jun 20, 1996 |
12.63 |
| Jun 19, 1996 |
12.63 |
| Jun 18, 1996 |
12.64 |
| Jun 17, 1996 |
12.64 |
| Jun 14, 1996 |
12.65 |
| Jun 13, 1996 |
12.65 |
| Jun 12, 1996 |
12.66 |
| Jun 11, 1996 |
12.67 |
| Jun 10, 1996 |
12.68 |
| Jun 7, 1996 |
12.68 |
| Jun 6, 1996 |
12.68 |
| Jun 5, 1996 |
12.68 |
| Jun 4, 1996 |
12.68 |
| Jun 3, 1996 |
12.67 |
| May 31, 1996 |
12.66 |
| May 30, 1996 |
12.65 |
| May 29, 1996 |
12.64 |
| May 28, 1996 |
12.63 |
| May 24, 1996 |
12.62 |
| May 23, 1996 |
12.61 |
| May 22, 1996 |
12.60 |
| May 21, 1996 |
12.59 |
| May 20, 1996 |
12.58 |
| May 17, 1996 |
12.57 |
| May 16, 1996 |
12.56 |
| May 15, 1996 |
12.55 |
| May 14, 1996 |
12.54 |
| May 13, 1996 |
12.53 |
| May 10, 1996 |
12.53 |
| May 9, 1996 |
12.52 |
| May 8, 1996 |
12.52 |
| May 7, 1996 |
12.52 |
| May 6, 1996 |
12.52 |
| May 3, 1996 |
12.52 |
| May 2, 1996 |
12.53 |
| May 1, 1996 |
12.54 |
| Apr 30, 1996 |
12.54 |
| Apr 29, 1996 |
12.53 |
| Apr 26, 1996 |
12.54 |
| Apr 25, 1996 |
12.54 |
| Apr 24, 1996 |
12.54 |
| Apr 23, 1996 |
12.53 |
| Apr 22, 1996 |
12.54 |
| Apr 19, 1996 |
12.54 |
| Apr 18, 1996 |
12.54 |
| Apr 17, 1996 |
12.54 |
| Apr 16, 1996 |
12.55 |
| Apr 15, 1996 |
12.55 |
| Apr 12, 1996 |
12.55 |
| Apr 11, 1996 |
12.55 |
| Apr 10, 1996 |
12.55 |
| Apr 9, 1996 |
12.55 |
| Apr 8, 1996 |
12.54 |
| Apr 4, 1996 |
12.54 |
| Apr 3, 1996 |
12.53 |
| Apr 2, 1996 |
12.52 |
| Apr 1, 1996 |
12.51 |
| Mar 29, 1996 |
12.50 |
| Mar 28, 1996 |
12.49 |
| Mar 27, 1996 |
12.48 |
| Mar 26, 1996 |
12.47 |
| Mar 25, 1996 |
12.46 |
| Mar 22, 1996 |
12.44 |
| Mar 21, 1996 |
12.42 |
| Mar 20, 1996 |
12.40 |
| Mar 19, 1996 |
12.37 |
| Mar 18, 1996 |
12.35 |
| Mar 15, 1996 |
12.33 |
| Mar 14, 1996 |
12.31 |
| Mar 13, 1996 |
12.29 |
| Mar 12, 1996 |
12.27 |
| Mar 11, 1996 |
12.25 |
| Mar 8, 1996 |
12.24 |
| Mar 7, 1996 |
12.22 |
| Mar 6, 1996 |
12.20 |
| Mar 5, 1996 |
12.17 |
| Mar 4, 1996 |
12.15 |
| Mar 1, 1996 |
12.13 |
| Feb 29, 1996 |
12.11 |
| Feb 28, 1996 |
12.10 |
| Feb 27, 1996 |
12.08 |
| Feb 26, 1996 |
12.07 |
| Feb 23, 1996 |
12.05 |
| Feb 22, 1996 |
12.04 |
| Feb 21, 1996 |
12.02 |
| Feb 20, 1996 |
12.01 |
| Feb 16, 1996 |
11.99 |
| Feb 15, 1996 |
11.97 |
| Feb 14, 1996 |
11.95 |
| Feb 13, 1996 |
11.93 |
| Feb 12, 1996 |
11.90 |
| Feb 9, 1996 |
11.88 |
| Feb 8, 1996 |
11.86 |
| Feb 7, 1996 |
11.84 |
| Feb 6, 1996 |
11.82 |
| Feb 5, 1996 |
11.81 |
| Feb 2, 1996 |
11.79 |
| Feb 1, 1996 |
11.77 |
| Jan 31, 1996 |
11.75 |
| Jan 30, 1996 |
11.73 |
| Jan 29, 1996 |
11.71 |
| Jan 26, 1996 |
11.69 |
| Jan 25, 1996 |
11.67 |
| Jan 24, 1996 |
11.65 |
| Jan 23, 1996 |
11.63 |
| Jan 22, 1996 |
11.61 |
| Jan 19, 1996 |
11.58 |
| Jan 18, 1996 |
11.56 |
| Jan 17, 1996 |
11.53 |
| Jan 16, 1996 |
11.50 |
| Jan 15, 1996 |
11.48 |
| Jan 12, 1996 |
11.46 |
| Jan 11, 1996 |
11.44 |
| Jan 10, 1996 |
11.42 |
| Jan 9, 1996 |
11.41 |
| Jan 8, 1996 |
11.39 |
| Jan 5, 1996 |
11.37 |
| Jan 4, 1996 |
11.35 |
| Jan 3, 1996 |
11.33 |
| Jan 2, 1996 |
11.31 |
| Dec 29, 1995 |
11.29 |
| Dec 28, 1995 |
11.28 |
| Dec 27, 1995 |
11.26 |
| Dec 26, 1995 |
11.25 |
| Dec 22, 1995 |
11.23 |
| Dec 21, 1995 |
11.21 |
| Dec 20, 1995 |
11.18 |
| Dec 19, 1995 |
11.16 |
| Dec 18, 1995 |
11.13 |
| Dec 15, 1995 |
11.10 |
| Dec 14, 1995 |
11.07 |
| Dec 13, 1995 |
11.04 |
| Dec 12, 1995 |
11.01 |
| Dec 11, 1995 |
10.98 |
| Dec 8, 1995 |
10.95 |
| Dec 7, 1995 |
10.91 |
| Dec 6, 1995 |
10.88 |
| Dec 5, 1995 |
10.84 |
| Dec 4, 1995 |
10.81 |
| Dec 1, 1995 |
10.77 |
| Nov 30, 1995 |
10.74 |
| Nov 29, 1995 |
10.70 |
| Nov 28, 1995 |
10.67 |
| Nov 27, 1995 |
10.64 |
| Nov 24, 1995 |
10.61 |
| Nov 22, 1995 |
10.58 |
| Nov 21, 1995 |
10.55 |
| Nov 20, 1995 |
10.52 |
| Nov 17, 1995 |
10.49 |
| Nov 16, 1995 |
10.46 |
| Nov 15, 1995 |
10.43 |
| Nov 14, 1995 |
10.40 |
| Nov 13, 1995 |
10.37 |
| Nov 10, 1995 |
10.35 |
| Nov 9, 1995 |
10.32 |
| Nov 8, 1995 |
10.28 |
| Nov 7, 1995 |
10.25 |
| Nov 6, 1995 |
10.22 |
| Nov 3, 1995 |
10.18 |
| Nov 2, 1995 |
10.15 |
| Nov 1, 1995 |
10.11 |
| Oct 31, 1995 |
10.08 |
| Oct 30, 1995 |
10.05 |
| Oct 27, 1995 |
10.02 |
| Oct 26, 1995 |
10.00 |
| Oct 25, 1995 |
9.98 |
| Oct 24, 1995 |
9.95 |
| Oct 23, 1995 |
9.93 |
| Oct 20, 1995 |
9.90 |
| Oct 19, 1995 |
9.87 |
| Oct 18, 1995 |
9.84 |
| Oct 17, 1995 |
9.81 |
| Oct 16, 1995 |
9.78 |
| Oct 13, 1995 |
9.75 |
| Oct 12, 1995 |
9.72 |
| Oct 11, 1995 |
9.69 |
| Oct 10, 1995 |
9.65 |
| Oct 9, 1995 |
9.62 |
| Oct 6, 1995 |
9.59 |
| Oct 5, 1995 |
9.55 |
| Oct 4, 1995 |
9.52 |
| Oct 3, 1995 |
9.48 |
| Oct 2, 1995 |
9.45 |
| Sep 29, 1995 |
9.41 |
| Sep 28, 1995 |
9.38 |
| Sep 27, 1995 |
9.34 |
| Sep 26, 1995 |
9.31 |
| Sep 25, 1995 |
9.28 |
| Sep 22, 1995 |
9.25 |
| Sep 21, 1995 |
9.22 |
| Sep 20, 1995 |
9.19 |
| Sep 19, 1995 |
9.15 |
| Sep 18, 1995 |
9.12 |
| Sep 15, 1995 |
9.09 |
| Sep 14, 1995 |
9.06 |
| Sep 13, 1995 |
9.02 |
| Sep 12, 1995 |
8.99 |
| Sep 11, 1995 |
8.96 |
| Sep 8, 1995 |
8.93 |
| Sep 7, 1995 |
8.90 |
| Sep 6, 1995 |
8.87 |
| Sep 5, 1995 |
8.84 |
| Sep 1, 1995 |
8.81 |
| Aug 31, 1995 |
8.78 |
| Aug 30, 1995 |
8.76 |
| Aug 29, 1995 |
8.73 |
| Aug 28, 1995 |
8.71 |
| Aug 25, 1995 |
8.69 |
| Aug 24, 1995 |
8.67 |
| Aug 23, 1995 |
8.65 |
| Aug 22, 1995 |
8.63 |
| Aug 21, 1995 |
8.61 |
| Aug 18, 1995 |
8.59 |
| Aug 17, 1995 |
8.57 |
| Aug 16, 1995 |
8.56 |
| Aug 15, 1995 |
8.54 |
| Aug 14, 1995 |
8.52 |
| Aug 11, 1995 |
8.51 |
| Aug 10, 1995 |
8.49 |
| Aug 9, 1995 |
8.48 |
| Aug 8, 1995 |
8.46 |
| Aug 7, 1995 |
8.45 |
| Aug 4, 1995 |
8.43 |
| Aug 3, 1995 |
8.41 |
| Aug 2, 1995 |
8.40 |
| Aug 1, 1995 |
8.38 |
| Jul 31, 1995 |
8.37 |
| Jul 28, 1995 |
8.36 |
| Jul 27, 1995 |
8.36 |
| Jul 26, 1995 |
8.35 |
| Jul 25, 1995 |
8.34 |
| Jul 24, 1995 |
8.34 |
| Jul 21, 1995 |
8.33 |
| Jul 20, 1995 |
8.33 |
| Jul 19, 1995 |
8.33 |
| Jul 18, 1995 |
8.32 |
| Jul 17, 1995 |
8.31 |
| Jul 14, 1995 |
8.31 |
| Jul 13, 1995 |
8.31 |
| Jul 12, 1995 |
8.30 |
| Jul 11, 1995 |
8.30 |
| Jul 10, 1995 |
8.29 |
| Jul 7, 1995 |
8.29 |
| Jul 6, 1995 |
8.28 |
| Jul 5, 1995 |
8.27 |
| Jul 3, 1995 |
8.26 |
| Jun 30, 1995 |
8.25 |
| Jun 29, 1995 |
8.24 |
| Jun 28, 1995 |
8.23 |
| Jun 27, 1995 |
8.22 |
| Jun 26, 1995 |
8.21 |
| Jun 23, 1995 |
8.20 |
| Jun 22, 1995 |
8.19 |
| Jun 21, 1995 |
8.18 |
| Jun 20, 1995 |
8.17 |
| Jun 19, 1995 |
8.16 |
| Jun 16, 1995 |
8.15 |
| Jun 15, 1995 |
8.14 |
| Jun 14, 1995 |
8.13 |
| Jun 13, 1995 |
8.12 |
| Jun 12, 1995 |
8.11 |
| Jun 9, 1995 |
8.10 |
| Jun 8, 1995 |
8.10 |
| Jun 7, 1995 |
8.09 |
| Jun 6, 1995 |
8.08 |
| Jun 5, 1995 |
8.07 |
| Jun 2, 1995 |
8.06 |
| Jun 1, 1995 |
8.04 |
| May 31, 1995 |
8.03 |
| May 30, 1995 |
8.02 |
| May 26, 1995 |
8.00 |
| May 25, 1995 |
7.99 |
| May 24, 1995 |
7.98 |
| May 23, 1995 |
7.97 |
| May 22, 1995 |
7.95 |
| May 19, 1995 |
7.94 |
| May 18, 1995 |
7.93 |
| May 17, 1995 |
7.92 |
| May 16, 1995 |
7.91 |
| May 15, 1995 |
7.89 |
| May 12, 1995 |
7.88 |
| May 11, 1995 |
7.87 |
| May 10, 1995 |
7.86 |
| May 9, 1995 |
7.85 |
| May 8, 1995 |
7.84 |
| May 5, 1995 |
7.84 |
| May 4, 1995 |
7.83 |
| May 3, 1995 |
7.82 |
| May 2, 1995 |
7.81 |
| May 1, 1995 |
7.80 |
| Apr 28, 1995 |
7.79 |
| Apr 27, 1995 |
7.78 |
| Apr 26, 1995 |
7.77 |
| Apr 25, 1995 |
7.76 |
| Apr 24, 1995 |
7.75 |
| Apr 21, 1995 |
7.75 |
| Apr 20, 1995 |
7.74 |
| Apr 19, 1995 |
7.73 |
| Apr 18, 1995 |
7.72 |
| Apr 17, 1995 |
7.71 |
| Apr 13, 1995 |
7.70 |
| Apr 12, 1995 |
7.69 |
| Apr 11, 1995 |
7.69 |
| Apr 10, 1995 |
7.68 |
| Apr 7, 1995 |
7.68 |
| Apr 6, 1995 |
7.67 |
| Apr 5, 1995 |
7.66 |
| Apr 4, 1995 |
7.66 |
| Apr 3, 1995 |
7.65 |
| Mar 31, 1995 |
7.65 |
| Mar 30, 1995 |
7.64 |
| Mar 29, 1995 |
7.63 |
| Mar 28, 1995 |
7.62 |
| Mar 27, 1995 |
7.61 |
| Mar 24, 1995 |
7.60 |
| Mar 23, 1995 |
7.59 |
| Mar 22, 1995 |
7.58 |
| Mar 21, 1995 |
7.57 |
| Mar 20, 1995 |
7.56 |
| Mar 17, 1995 |
7.54 |
| Mar 16, 1995 |
7.53 |
| Mar 15, 1995 |
7.52 |
| Mar 14, 1995 |
7.50 |
| Mar 13, 1995 |
7.49 |
| Mar 10, 1995 |
7.48 |
| Mar 9, 1995 |
7.47 |
| Mar 8, 1995 |
7.46 |
| Mar 7, 1995 |
7.44 |
| Mar 6, 1995 |
7.43 |
| Mar 3, 1995 |
7.41 |
| Mar 2, 1995 |
7.40 |
| Mar 1, 1995 |
7.38 |
| Feb 28, 1995 |
7.36 |
| Feb 27, 1995 |
7.35 |
| Feb 24, 1995 |
7.33 |
| Feb 23, 1995 |
7.32 |
| Feb 22, 1995 |
7.30 |
| Feb 21, 1995 |
7.29 |
| Feb 17, 1995 |
7.27 |
| Feb 16, 1995 |
7.26 |
| Feb 15, 1995 |
7.24 |
| Feb 14, 1995 |
7.23 |
| Feb 13, 1995 |
7.21 |
| Feb 10, 1995 |
7.20 |
| Feb 9, 1995 |
7.19 |
| Feb 8, 1995 |
7.18 |
| Feb 7, 1995 |
7.17 |
| Feb 6, 1995 |
7.17 |
| Feb 3, 1995 |
7.16 |
| Feb 2, 1995 |
7.16 |
| Feb 1, 1995 |
7.16 |
| Jan 31, 1995 |
7.15 |
| Jan 30, 1995 |
7.15 |
| Jan 27, 1995 |
7.15 |
| Jan 26, 1995 |
7.15 |
| Jan 25, 1995 |
7.15 |
| Jan 24, 1995 |
7.15 |
| Jan 23, 1995 |
7.15 |
| Jan 20, 1995 |
7.15 |
| Jan 19, 1995 |
7.15 |
| Jan 18, 1995 |
7.15 |
| Jan 17, 1995 |
7.15 |
| Jan 16, 1995 |
7.15 |
| Jan 13, 1995 |
7.15 |
| Jan 12, 1995 |
7.14 |
| Jan 11, 1995 |
7.14 |
| Jan 10, 1995 |
7.15 |
| Jan 9, 1995 |
7.15 |
| Jan 6, 1995 |
7.15 |
| Jan 5, 1995 |
7.15 |
| Jan 4, 1995 |
7.16 |
| Jan 3, 1995 |
7.16 |
| Dec 30, 1994 |
7.16 |
| Dec 29, 1994 |
7.16 |
| Dec 28, 1994 |
7.16 |
| Dec 27, 1994 |
7.17 |
| Dec 23, 1994 |
7.18 |
| Dec 22, 1994 |
7.18 |
| Dec 21, 1994 |
7.19 |
| Dec 20, 1994 |
7.20 |
| Dec 19, 1994 |
7.20 |
| Dec 16, 1994 |
7.20 |
| Dec 15, 1994 |
7.21 |
| Dec 14, 1994 |
7.22 |
| Dec 13, 1994 |
7.23 |
| Dec 12, 1994 |
7.24 |
| Dec 9, 1994 |
7.25 |
| Dec 8, 1994 |
7.26 |
| Dec 7, 1994 |
7.27 |
| Dec 6, 1994 |
7.28 |
| Dec 5, 1994 |
7.29 |
| Dec 2, 1994 |
7.29 |
| Dec 1, 1994 |
7.30 |
| Nov 30, 1994 |
7.31 |
| Nov 29, 1994 |
7.32 |
| Nov 28, 1994 |
7.33 |
| Nov 25, 1994 |
7.34 |
| Nov 23, 1994 |
7.35 |
| Nov 22, 1994 |
7.36 |
| Nov 21, 1994 |
7.38 |
| Nov 18, 1994 |
7.39 |
| Nov 17, 1994 |
7.39 |
| Nov 16, 1994 |
7.40 |
| Nov 15, 1994 |
7.40 |
| Nov 14, 1994 |
7.41 |
| Nov 11, 1994 |
7.41 |
| Nov 10, 1994 |
7.41 |
| Nov 9, 1994 |
7.41 |
| Nov 8, 1994 |
7.42 |
| Nov 7, 1994 |
7.42 |
| Nov 4, 1994 |
7.43 |
| Nov 3, 1994 |
7.43 |
| Nov 2, 1994 |
7.43 |
| Nov 1, 1994 |
7.43 |
| Oct 31, 1994 |
7.43 |
| Oct 28, 1994 |
7.44 |
| Oct 27, 1994 |
7.44 |
| Oct 26, 1994 |
7.45 |
| Oct 25, 1994 |
7.46 |
| Oct 24, 1994 |
7.47 |
| Oct 21, 1994 |
7.48 |
| Oct 20, 1994 |
7.49 |
| Oct 19, 1994 |
7.50 |
| Oct 18, 1994 |
7.50 |
| Oct 17, 1994 |
7.51 |
| Oct 14, 1994 |
7.51 |
| Oct 13, 1994 |
7.52 |
| Oct 12, 1994 |
7.52 |
| Oct 11, 1994 |
7.53 |
| Oct 10, 1994 |
7.54 |
| Oct 7, 1994 |
7.54 |
| Oct 6, 1994 |
7.55 |
| Oct 5, 1994 |
7.55 |
| Oct 4, 1994 |
7.56 |
| Oct 3, 1994 |
7.56 |
| Sep 30, 1994 |
7.56 |
| Sep 29, 1994 |
7.57 |
| Sep 28, 1994 |
7.56 |
| Sep 27, 1994 |
7.56 |
| Sep 26, 1994 |
7.56 |
| Sep 23, 1994 |
7.57 |
| Sep 22, 1994 |
7.57 |
| Sep 21, 1994 |
7.56 |
| Sep 20, 1994 |
7.56 |
| Sep 19, 1994 |
7.56 |
| Sep 16, 1994 |
7.55 |
| Sep 15, 1994 |
7.55 |
| Sep 14, 1994 |
7.55 |
| Sep 13, 1994 |
7.54 |
| Sep 12, 1994 |
7.54 |
| Sep 9, 1994 |
7.54 |
| Sep 8, 1994 |
7.53 |
| Sep 7, 1994 |
7.53 |
| Sep 6, 1994 |
7.53 |
| Sep 2, 1994 |
7.52 |
| Sep 1, 1994 |
7.52 |
| Aug 31, 1994 |
7.51 |
| Aug 30, 1994 |
7.51 |
| Aug 29, 1994 |
7.50 |
| Aug 26, 1994 |
7.50 |
| Aug 25, 1994 |
7.49 |
| Aug 24, 1994 |
7.48 |
| Aug 23, 1994 |
7.47 |
| Aug 22, 1994 |
7.46 |
| Aug 19, 1994 |
7.46 |
| Aug 18, 1994 |
7.46 |
| Aug 17, 1994 |
7.46 |
| Aug 16, 1994 |
7.45 |
| Aug 15, 1994 |
7.45 |
| Aug 12, 1994 |
7.45 |
| Aug 11, 1994 |
7.45 |
| Aug 10, 1994 |
7.44 |
| Aug 9, 1994 |
7.44 |
| Aug 8, 1994 |
7.44 |
| Aug 5, 1994 |
7.44 |
| Aug 4, 1994 |
7.43 |
| Aug 3, 1994 |
7.43 |
| Aug 2, 1994 |
7.42 |
| Aug 1, 1994 |
7.42 |
| Jul 29, 1994 |
7.41 |
| Jul 28, 1994 |
7.40 |
| Jul 27, 1994 |
7.39 |
| Jul 26, 1994 |
7.39 |
| Jul 25, 1994 |
7.38 |
| Jul 22, 1994 |
7.37 |
| Jul 21, 1994 |
7.36 |
| Jul 20, 1994 |
7.35 |
| Jul 19, 1994 |
7.34 |
| Jul 18, 1994 |
7.34 |
| Jul 15, 1994 |
7.33 |
| Jul 14, 1994 |
7.32 |
| Jul 13, 1994 |
7.32 |
| Jul 12, 1994 |
7.31 |
| Jul 11, 1994 |
7.31 |
| Jul 8, 1994 |
7.31 |
| Jul 7, 1994 |
7.30 |
| Jul 6, 1994 |
7.29 |
| Jul 5, 1994 |
7.29 |
| Jul 1, 1994 |
7.28 |
| Jun 30, 1994 |
7.27 |
| Jun 29, 1994 |
7.27 |
| Jun 28, 1994 |
7.26 |
| Jun 27, 1994 |
7.26 |
| Jun 24, 1994 |
7.25 |
| Jun 23, 1994 |
7.25 |
| Jun 22, 1994 |
7.25 |
| Jun 21, 1994 |
7.24 |
| Jun 20, 1994 |
7.24 |
| Jun 17, 1994 |
7.23 |
| Jun 16, 1994 |
7.23 |
| Jun 15, 1994 |
7.23 |
| Jun 14, 1994 |
7.22 |
| Jun 13, 1994 |
7.22 |
| Jun 10, 1994 |
7.22 |
| Jun 9, 1994 |
7.21 |
| Jun 8, 1994 |
7.20 |
| Jun 7, 1994 |
7.19 |
| Jun 6, 1994 |
7.18 |
| Jun 3, 1994 |
7.18 |
| Jun 2, 1994 |
7.17 |
| Jun 1, 1994 |
7.16 |
| May 31, 1994 |
7.15 |
| May 27, 1994 |
7.14 |
| May 26, 1994 |
7.13 |
| May 25, 1994 |
7.13 |
| May 24, 1994 |
7.12 |
| May 23, 1994 |
7.12 |
| May 20, 1994 |
7.11 |
| May 19, 1994 |
7.11 |
| May 18, 1994 |
7.10 |
| May 17, 1994 |
7.10 |
| May 16, 1994 |
7.10 |
| May 13, 1994 |
7.09 |
| May 12, 1994 |
7.09 |
| May 11, 1994 |
7.09 |
| May 10, 1994 |
7.09 |
| May 9, 1994 |
7.09 |
| May 6, 1994 |
7.09 |
| May 5, 1994 |
7.10 |
| May 4, 1994 |
7.10 |
| May 3, 1994 |
7.10 |
| May 2, 1994 |
7.10 |
| Apr 29, 1994 |
7.10 |
| Apr 28, 1994 |
7.11 |
| Apr 26, 1994 |
7.12 |
| Apr 25, 1994 |
7.12 |
| Apr 22, 1994 |
7.12 |
| Apr 21, 1994 |
7.13 |
| Apr 20, 1994 |
7.13 |
| Apr 19, 1994 |
7.13 |
| Apr 18, 1994 |
7.14 |
| Apr 15, 1994 |
7.14 |
| Apr 14, 1994 |
7.14 |
| Apr 13, 1994 |
7.14 |
| Apr 12, 1994 |
7.14 |
| Apr 11, 1994 |
7.14 |
| Apr 8, 1994 |
7.15 |
| Apr 7, 1994 |
7.15 |
| Apr 6, 1994 |
7.15 |
| Apr 5, 1994 |
7.16 |
| Apr 4, 1994 |
7.16 |
| Mar 31, 1994 |
7.17 |
| Mar 30, 1994 |
7.18 |
| Mar 29, 1994 |
7.18 |
| Mar 28, 1994 |
7.18 |
| Mar 25, 1994 |
7.19 |
| Mar 24, 1994 |
7.19 |
| Mar 23, 1994 |
7.20 |
| Mar 22, 1994 |
7.20 |
| Mar 21, 1994 |
7.20 |
| Mar 18, 1994 |
7.20 |
| Mar 17, 1994 |
7.20 |
| Mar 16, 1994 |
7.20 |
| Mar 15, 1994 |
7.21 |
| Mar 14, 1994 |
7.21 |
| Mar 11, 1994 |
7.21 |
| Mar 10, 1994 |
7.21 |
| Mar 9, 1994 |
7.21 |
| Mar 8, 1994 |
7.22 |
| Mar 7, 1994 |
7.22 |
| Mar 4, 1994 |
7.22 |
| Mar 3, 1994 |
7.22 |
| Mar 2, 1994 |
7.22 |
| Mar 1, 1994 |
7.22 |
| Feb 28, 1994 |
7.22 |
| Feb 25, 1994 |
7.22 |
| Feb 24, 1994 |
7.22 |
| Feb 23, 1994 |
7.22 |
| Feb 22, 1994 |
7.22 |
| Feb 18, 1994 |
7.22 |
| Feb 17, 1994 |
7.21 |
| Feb 16, 1994 |
7.21 |
| Feb 15, 1994 |
7.21 |
| Feb 14, 1994 |
7.21 |
| Feb 11, 1994 |
7.20 |
| Feb 10, 1994 |
7.20 |
| Feb 9, 1994 |
7.20 |
| Feb 8, 1994 |
7.19 |
| Feb 7, 1994 |
7.19 |
| Feb 4, 1994 |
7.19 |
| Feb 3, 1994 |
7.19 |
| Feb 2, 1994 |
7.18 |
| Feb 1, 1994 |
7.18 |
| Jan 31, 1994 |
7.18 |
| Jan 28, 1994 |
7.17 |
| Jan 27, 1994 |
7.16 |
| Jan 26, 1994 |
7.16 |
| Jan 25, 1994 |
7.16 |
| Jan 24, 1994 |
7.15 |
| Jan 21, 1994 |
7.15 |
| Jan 20, 1994 |
7.14 |
| Jan 19, 1994 |
7.14 |
| Jan 18, 1994 |
7.14 |
| Jan 17, 1994 |
7.14 |
| Jan 14, 1994 |
7.14 |
| Jan 13, 1994 |
7.14 |
| Jan 12, 1994 |
7.13 |
| Jan 11, 1994 |
7.13 |
| Jan 10, 1994 |
7.13 |
| Jan 7, 1994 |
7.13 |
| Jan 6, 1994 |
7.12 |
| Jan 5, 1994 |
7.12 |
| Jan 4, 1994 |
7.12 |
| Jan 3, 1994 |
7.11 |
| Dec 31, 1993 |
7.11 |
| Dec 30, 1993 |
7.11 |
| Dec 29, 1993 |
7.11 |
| Dec 28, 1993 |
7.10 |
| Dec 27, 1993 |
7.10 |
| Dec 23, 1993 |
7.10 |
| Dec 22, 1993 |
7.09 |
| Dec 21, 1993 |
7.09 |
| Dec 20, 1993 |
7.08 |
| Dec 17, 1993 |
7.08 |
| Dec 16, 1993 |
7.07 |
| Dec 15, 1993 |
7.07 |
| Dec 14, 1993 |
7.06 |
| Dec 13, 1993 |
7.06 |
| Dec 10, 1993 |
7.05 |
| Dec 9, 1993 |
7.04 |
| Dec 8, 1993 |
7.04 |
| Dec 7, 1993 |
7.03 |
| Dec 6, 1993 |
7.03 |
| Dec 3, 1993 |
7.02 |
| Dec 2, 1993 |
7.01 |
| Dec 1, 1993 |
7.01 |
| Nov 30, 1993 |
7.00 |
| Nov 29, 1993 |
7.00 |
| Nov 26, 1993 |
6.99 |
| Nov 24, 1993 |
6.99 |
| Nov 23, 1993 |
6.98 |
| Nov 22, 1993 |
6.98 |
| Nov 19, 1993 |
6.97 |
| Nov 18, 1993 |
6.97 |
| Nov 17, 1993 |
6.97 |
| Nov 16, 1993 |
6.96 |
| Nov 15, 1993 |
6.96 |
| Nov 12, 1993 |
6.95 |
| Nov 11, 1993 |
6.95 |
| Nov 10, 1993 |
6.94 |
| Nov 9, 1993 |
6.93 |
| Nov 8, 1993 |
6.93 |
| Nov 5, 1993 |
6.92 |
| Nov 4, 1993 |
6.91 |
| Nov 3, 1993 |
6.91 |
| Nov 2, 1993 |
6.90 |
| Nov 1, 1993 |
6.89 |
| Oct 29, 1993 |
6.88 |
| Oct 28, 1993 |
6.87 |
| Oct 27, 1993 |
6.86 |
| Oct 26, 1993 |
6.86 |
| Oct 25, 1993 |
6.85 |
| Oct 22, 1993 |
6.85 |
| Oct 21, 1993 |
6.84 |
| Oct 20, 1993 |
6.84 |
| Oct 19, 1993 |
6.83 |
| Oct 18, 1993 |
6.82 |
| Oct 15, 1993 |
6.82 |
| Oct 14, 1993 |
6.81 |
| Oct 13, 1993 |
6.80 |
| Oct 12, 1993 |
6.80 |
| Oct 11, 1993 |
6.79 |
| Oct 8, 1993 |
6.79 |
| Oct 7, 1993 |
6.78 |
| Oct 6, 1993 |
6.77 |
| Oct 5, 1993 |
6.77 |
| Oct 4, 1993 |
6.76 |
| Oct 1, 1993 |
6.76 |
| Sep 30, 1993 |
6.76 |
| Sep 29, 1993 |
6.75 |
| Sep 28, 1993 |
6.75 |
| Sep 27, 1993 |
6.74 |
| Sep 24, 1993 |
6.74 |
| Sep 23, 1993 |
6.74 |
| Sep 22, 1993 |
6.74 |
| Sep 21, 1993 |
6.73 |
| Sep 20, 1993 |
6.73 |
| Sep 17, 1993 |
6.72 |
| Sep 16, 1993 |
6.72 |
| Sep 15, 1993 |
6.71 |
| Sep 14, 1993 |
6.71 |
| Sep 13, 1993 |
6.70 |
| Sep 10, 1993 |
6.70 |
| Sep 9, 1993 |
6.70 |
| Sep 8, 1993 |
6.70 |
| Sep 7, 1993 |
6.70 |
| Sep 3, 1993 |
6.70 |
| Sep 2, 1993 |
6.69 |
| Sep 1, 1993 |
6.69 |
| Aug 31, 1993 |
6.69 |
| Aug 30, 1993 |
6.68 |
| Aug 27, 1993 |
6.68 |
| Aug 26, 1993 |
6.68 |
| Aug 25, 1993 |
6.67 |
| Aug 24, 1993 |
6.67 |
| Aug 23, 1993 |
6.67 |
| Aug 20, 1993 |
6.67 |
| Aug 19, 1993 |
6.67 |
| Aug 18, 1993 |
6.67 |
| Aug 17, 1993 |
6.67 |
| Aug 16, 1993 |
6.67 |
| Aug 13, 1993 |
6.67 |
| Aug 12, 1993 |
6.68 |
| Aug 11, 1993 |
6.68 |
| Aug 10, 1993 |
6.68 |
| Aug 9, 1993 |
6.68 |
| Aug 6, 1993 |
6.68 |
| Aug 5, 1993 |
6.68 |
| Aug 4, 1993 |
6.68 |
| Aug 3, 1993 |
6.68 |
| Aug 2, 1993 |
6.69 |
| Jul 30, 1993 |
6.69 |
| Jul 29, 1993 |
6.69 |
| Jul 28, 1993 |
6.70 |
| Jul 27, 1993 |
6.70 |
| Jul 26, 1993 |
6.70 |
| Jul 23, 1993 |
6.71 |
| Jul 22, 1993 |
6.71 |
| Jul 21, 1993 |
6.71 |
| Jul 20, 1993 |
6.72 |
| Jul 19, 1993 |
6.72 |
| Jul 16, 1993 |
6.73 |
| Jul 15, 1993 |
6.73 |
| Jul 14, 1993 |
6.73 |
| Jul 13, 1993 |
6.73 |
| Jul 12, 1993 |
6.73 |
| Jul 9, 1993 |
6.74 |
| Jul 8, 1993 |
6.74 |
| Jul 7, 1993 |
6.75 |
| Jul 6, 1993 |
6.76 |
| Jul 2, 1993 |
6.77 |
| Jul 1, 1993 |
6.77 |
| Jun 30, 1993 |
6.78 |
| Jun 29, 1993 |
6.78 |
| Jun 28, 1993 |
6.79 |
| Jun 25, 1993 |
6.80 |
| Jun 24, 1993 |
6.80 |
| Jun 23, 1993 |
6.81 |
| Jun 22, 1993 |
6.81 |
| Jun 21, 1993 |
6.81 |
| Jun 18, 1993 |
6.81 |
| Jun 17, 1993 |
6.82 |
| Jun 16, 1993 |
6.82 |
| Jun 15, 1993 |
6.82 |
| Jun 14, 1993 |
6.82 |
| Jun 11, 1993 |
6.82 |
| Jun 10, 1993 |
6.82 |
| Jun 9, 1993 |
6.82 |
| Jun 8, 1993 |
6.83 |
| Jun 7, 1993 |
6.83 |
| Jun 4, 1993 |
6.83 |
| Jun 3, 1993 |
6.83 |
| Jun 2, 1993 |
6.83 |
| Jun 1, 1993 |
6.82 |
| May 28, 1993 |
6.82 |
| May 27, 1993 |
6.82 |
| May 26, 1993 |
6.82 |
| May 25, 1993 |
6.82 |
| May 24, 1993 |
6.82 |
| May 21, 1993 |
6.82 |
| May 20, 1993 |
6.81 |
| May 19, 1993 |
6.81 |
| May 18, 1993 |
6.81 |
| May 17, 1993 |
6.80 |
| May 14, 1993 |
6.80 |
| May 13, 1993 |
6.79 |
| May 12, 1993 |
6.79 |
| May 11, 1993 |
6.78 |
| May 10, 1993 |
6.78 |
| May 7, 1993 |
6.78 |
| May 6, 1993 |
6.77 |
| May 5, 1993 |
6.77 |
| May 4, 1993 |
6.76 |
| May 3, 1993 |
6.76 |
| Apr 30, 1993 |
6.75 |
| Apr 29, 1993 |
6.75 |
| Apr 28, 1993 |
6.75 |
| Apr 27, 1993 |
6.74 |
| Apr 26, 1993 |
6.74 |
| Apr 23, 1993 |
6.74 |
| Apr 22, 1993 |
6.73 |
| Apr 21, 1993 |
6.73 |
| Apr 20, 1993 |
6.72 |
| Apr 19, 1993 |
6.71 |
| Apr 16, 1993 |
6.70 |
| Apr 15, 1993 |
6.69 |
| Apr 14, 1993 |
6.68 |
| Apr 13, 1993 |
6.68 |
| Apr 12, 1993 |
6.67 |
| Apr 8, 1993 |
6.66 |
| Apr 7, 1993 |
6.65 |
| Apr 6, 1993 |
6.64 |
| Apr 5, 1993 |
6.63 |
| Apr 2, 1993 |
6.62 |
| Apr 1, 1993 |
6.61 |
| Mar 31, 1993 |
6.60 |
| Mar 30, 1993 |
6.59 |
| Mar 29, 1993 |
6.58 |
| Mar 26, 1993 |
6.57 |
| Mar 25, 1993 |
6.56 |
| Mar 24, 1993 |
6.54 |
| Mar 23, 1993 |
6.53 |
| Mar 22, 1993 |
6.52 |
| Mar 19, 1993 |
6.51 |
| Mar 18, 1993 |
6.50 |
| Mar 17, 1993 |
6.48 |
| Mar 16, 1993 |
6.47 |
| Mar 15, 1993 |
6.46 |
| Mar 12, 1993 |
6.45 |
| Mar 11, 1993 |
6.44 |
| Mar 10, 1993 |
6.43 |
| Mar 9, 1993 |
6.42 |
| Mar 8, 1993 |
6.41 |
| Mar 5, 1993 |
6.40 |
| Mar 4, 1993 |
6.39 |
| Mar 3, 1993 |
6.38 |
| Mar 2, 1993 |
6.37 |
| Mar 1, 1993 |
6.36 |
| Feb 26, 1993 |
6.35 |
| Feb 25, 1993 |
6.34 |
| Feb 24, 1993 |
6.33 |
| Feb 23, 1993 |
6.32 |
| Feb 22, 1993 |
6.31 |
| Feb 19, 1993 |
6.30 |
| Feb 18, 1993 |
6.29 |
| Feb 17, 1993 |
6.28 |
| Feb 16, 1993 |
6.26 |
| Feb 12, 1993 |
6.25 |
| Feb 11, 1993 |
6.23 |
| Feb 10, 1993 |
6.21 |
| Feb 9, 1993 |
6.19 |
| Feb 8, 1993 |
6.17 |
| Feb 5, 1993 |
6.15 |
| Feb 4, 1993 |
6.13 |
| Feb 3, 1993 |
6.11 |
| Feb 2, 1993 |
6.09 |
| Feb 1, 1993 |
6.07 |
| Jan 29, 1993 |
6.05 |
| Jan 28, 1993 |
6.04 |
| Jan 27, 1993 |
6.03 |
| Jan 26, 1993 |
6.02 |
| Jan 25, 1993 |
6.01 |
| Jan 22, 1993 |
6.00 |
| Jan 21, 1993 |
5.99 |
| Jan 20, 1993 |
5.98 |
| Jan 19, 1993 |
5.97 |
| Jan 18, 1993 |
5.96 |
| Jan 15, 1993 |
5.95 |
| Jan 14, 1993 |
5.94 |
| Jan 13, 1993 |
5.93 |
| Jan 12, 1993 |
5.92 |
| Jan 11, 1993 |
5.91 |
| Jan 8, 1993 |
5.91 |
| Jan 7, 1993 |
5.91 |
| Jan 6, 1993 |
5.90 |
| Jan 5, 1993 |
5.90 |
| Jan 4, 1993 |
5.89 |
| Dec 31, 1992 |
5.89 |
| Dec 30, 1992 |
5.88 |
| Dec 29, 1992 |
5.88 |
| Dec 28, 1992 |
5.88 |
| Dec 24, 1992 |
5.88 |
| Dec 23, 1992 |
5.87 |
| Dec 22, 1992 |
5.87 |
| Dec 21, 1992 |
5.87 |
| Dec 18, 1992 |
5.87 |
| Dec 17, 1992 |
5.87 |
| Dec 16, 1992 |
5.86 |
| Dec 15, 1992 |
5.86 |
| Dec 14, 1992 |
5.85 |
| Dec 11, 1992 |
5.85 |
| Dec 10, 1992 |
5.85 |
| Dec 9, 1992 |
5.84 |
| Dec 8, 1992 |
5.84 |
| Dec 7, 1992 |
5.83 |
| Dec 4, 1992 |
5.83 |
| Dec 3, 1992 |
5.82 |
| Dec 2, 1992 |
5.82 |
| Dec 1, 1992 |
5.82 |
| Nov 30, 1992 |
5.82 |
| Nov 27, 1992 |
5.82 |
| Nov 25, 1992 |
5.82 |
| Nov 24, 1992 |
5.82 |
| Nov 23, 1992 |
5.82 |
| Nov 20, 1992 |
5.82 |
| Nov 19, 1992 |
5.82 |
| Nov 18, 1992 |
5.82 |
| Nov 17, 1992 |
5.82 |
| Nov 16, 1992 |
5.82 |
| Nov 13, 1992 |
5.82 |
| Nov 12, 1992 |
5.83 |
| Nov 11, 1992 |
5.83 |
| Nov 10, 1992 |
5.84 |
| Nov 9, 1992 |
5.84 |
| Nov 6, 1992 |
5.85 |
| Nov 5, 1992 |
5.85 |
| Nov 4, 1992 |
5.85 |
| Nov 3, 1992 |
5.86 |
| Nov 2, 1992 |
5.86 |
| Oct 30, 1992 |
5.86 |
| Oct 29, 1992 |
5.87 |
| Oct 28, 1992 |
5.87 |
| Oct 27, 1992 |
5.87 |
| Oct 26, 1992 |
5.87 |
| Oct 23, 1992 |
5.87 |
| Oct 22, 1992 |
5.87 |
| Oct 21, 1992 |
5.87 |
| Oct 20, 1992 |
5.87 |
| Oct 19, 1992 |
5.87 |
| Oct 16, 1992 |
5.87 |
| Oct 15, 1992 |
5.87 |
| Oct 14, 1992 |
5.87 |
| Oct 13, 1992 |
5.87 |
| Oct 12, 1992 |
5.87 |
| Oct 9, 1992 |
5.86 |
| Oct 8, 1992 |
5.86 |
| Oct 7, 1992 |
5.86 |
| Oct 6, 1992 |
5.87 |
| Oct 5, 1992 |
5.87 |
| Oct 2, 1992 |
5.87 |
| Oct 1, 1992 |
5.87 |
| Sep 30, 1992 |
5.87 |
| Sep 29, 1992 |
5.87 |
| Sep 28, 1992 |
5.87 |
| Sep 25, 1992 |
5.88 |
| Sep 24, 1992 |
5.88 |
| Sep 23, 1992 |
5.88 |
| Sep 22, 1992 |
5.88 |
| Sep 21, 1992 |
5.89 |
| Sep 18, 1992 |
5.89 |
| Sep 17, 1992 |
5.89 |
| Sep 16, 1992 |
5.90 |
| Sep 15, 1992 |
5.90 |
| Sep 14, 1992 |
5.90 |
| Sep 11, 1992 |
5.91 |
| Sep 10, 1992 |
5.91 |
| Sep 9, 1992 |
5.91 |
| Sep 8, 1992 |
5.92 |
| Sep 4, 1992 |
5.92 |
| Sep 3, 1992 |
5.92 |
| Sep 2, 1992 |
5.92 |
| Sep 1, 1992 |
5.92 |
| Aug 31, 1992 |
5.92 |
| Aug 28, 1992 |
5.91 |
| Aug 27, 1992 |
5.91 |
| Aug 26, 1992 |
5.91 |
| Aug 25, 1992 |
5.91 |
| Aug 24, 1992 |
5.91 |
| Aug 21, 1992 |
5.91 |
| Aug 20, 1992 |
5.91 |
| Aug 19, 1992 |
5.91 |
| Aug 18, 1992 |
5.91 |
| Aug 17, 1992 |
5.91 |
| Aug 14, 1992 |
5.91 |
| Aug 13, 1992 |
5.91 |
| Aug 12, 1992 |
5.91 |
| Aug 11, 1992 |
5.91 |
| Aug 10, 1992 |
5.91 |
| Aug 7, 1992 |
5.92 |
| Aug 6, 1992 |
5.92 |
| Aug 5, 1992 |
5.92 |
| Aug 4, 1992 |
5.92 |
| Aug 3, 1992 |
5.92 |
| Jul 31, 1992 |
5.92 |
| Jul 30, 1992 |
5.92 |
| Jul 29, 1992 |
5.92 |
| Jul 28, 1992 |
5.93 |
| Jul 27, 1992 |
5.93 |
| Jul 24, 1992 |
5.93 |
| Jul 23, 1992 |
5.93 |
| Jul 22, 1992 |
5.93 |
| Jul 21, 1992 |
5.93 |
| Jul 20, 1992 |
5.94 |
| Jul 17, 1992 |
5.94 |
| Jul 16, 1992 |
5.94 |
| Jul 15, 1992 |
5.94 |
| Jul 14, 1992 |
5.94 |
| Jul 13, 1992 |
5.94 |
| Jul 10, 1992 |
5.94 |
| Jul 9, 1992 |
5.94 |
| Jul 8, 1992 |
5.94 |
| Jul 7, 1992 |
5.94 |
| Jul 6, 1992 |
5.94 |
| Jul 2, 1992 |
5.93 |
| Jul 1, 1992 |
5.93 |
| Jun 30, 1992 |
5.93 |
| Jun 29, 1992 |
5.93 |
| Jun 26, 1992 |
5.93 |
| Jun 25, 1992 |
5.93 |
| Jun 24, 1992 |
5.93 |
| Jun 23, 1992 |
5.92 |
| Jun 22, 1992 |
5.92 |
| Jun 19, 1992 |
5.92 |
| Jun 18, 1992 |
5.92 |
| Jun 17, 1992 |
5.93 |
| Jun 16, 1992 |
5.93 |
| Jun 15, 1992 |
5.93 |
| Jun 12, 1992 |
5.94 |
| Jun 11, 1992 |
5.94 |
| Jun 10, 1992 |
5.94 |
| Jun 9, 1992 |
5.95 |
| Jun 8, 1992 |
5.96 |
| Jun 5, 1992 |
5.96 |
| Jun 4, 1992 |
5.97 |
| Jun 3, 1992 |
5.98 |
| Jun 2, 1992 |
5.99 |
| Jun 1, 1992 |
6.00 |
| May 29, 1992 |
6.00 |
| May 28, 1992 |
6.01 |
| May 27, 1992 |
6.02 |
| May 26, 1992 |
6.03 |
| May 22, 1992 |
6.04 |
| May 21, 1992 |
6.05 |
| May 20, 1992 |
6.07 |
| May 19, 1992 |
6.08 |
| May 18, 1992 |
6.08 |
| May 15, 1992 |
6.09 |
| May 14, 1992 |
6.10 |
| May 13, 1992 |
6.10 |
| May 12, 1992 |
6.10 |
| May 11, 1992 |
6.10 |
| May 8, 1992 |
6.10 |
| May 7, 1992 |
6.09 |
| May 6, 1992 |
6.09 |
| May 5, 1992 |
6.10 |
| May 4, 1992 |
6.10 |
| May 1, 1992 |
6.10 |
| Apr 30, 1992 |
6.10 |
| Apr 29, 1992 |
6.10 |
| Apr 28, 1992 |
6.10 |
| Apr 27, 1992 |
6.11 |
| Apr 24, 1992 |
6.11 |
| Apr 23, 1992 |
6.11 |
| Apr 22, 1992 |
6.11 |
| Apr 21, 1992 |
6.12 |
| Apr 20, 1992 |
6.12 |
| Apr 16, 1992 |
6.12 |
| Apr 15, 1992 |
6.11 |
| Apr 14, 1992 |
6.11 |
| Apr 13, 1992 |
6.11 |
| Apr 10, 1992 |
6.11 |
| Apr 9, 1992 |
6.12 |
| Apr 8, 1992 |
6.12 |
| Apr 7, 1992 |
6.13 |
| Apr 6, 1992 |
6.14 |
| Apr 3, 1992 |
6.15 |
| Apr 2, 1992 |
6.15 |
| Apr 1, 1992 |
6.16 |
| Mar 31, 1992 |
6.16 |
| Mar 30, 1992 |
6.16 |
| Mar 27, 1992 |
6.16 |
| Mar 26, 1992 |
6.16 |
| Mar 25, 1992 |
6.16 |
| Mar 24, 1992 |
6.16 |
| Mar 23, 1992 |
6.16 |
| Mar 20, 1992 |
6.15 |
| Mar 19, 1992 |
6.14 |
| Mar 18, 1992 |
6.13 |
| Mar 17, 1992 |
6.12 |
| Mar 16, 1992 |
6.12 |
| Mar 13, 1992 |
6.11 |
| Mar 12, 1992 |
6.10 |
| Mar 11, 1992 |
6.09 |
| Mar 10, 1992 |
6.08 |
| Mar 9, 1992 |
6.07 |
| Mar 6, 1992 |
6.06 |
| Mar 5, 1992 |
6.05 |
| Mar 4, 1992 |
6.04 |
| Mar 3, 1992 |
6.03 |
| Mar 2, 1992 |
6.01 |
| Feb 28, 1992 |
6.00 |
| Feb 27, 1992 |
5.99 |
| Feb 26, 1992 |
5.98 |
| Feb 25, 1992 |
5.97 |
| Feb 24, 1992 |
5.96 |
| Feb 21, 1992 |
5.95 |
| Feb 20, 1992 |
5.94 |
| Feb 19, 1992 |
5.92 |
| Feb 18, 1992 |
5.91 |
| Feb 14, 1992 |
5.90 |
| Feb 13, 1992 |
5.89 |
| Feb 12, 1992 |
5.88 |
| Feb 11, 1992 |
5.87 |
| Feb 10, 1992 |
5.86 |
| Feb 7, 1992 |
5.85 |
| Feb 6, 1992 |
5.84 |
| Feb 5, 1992 |
5.83 |
| Feb 4, 1992 |
5.81 |
| Feb 3, 1992 |
5.80 |
| Jan 31, 1992 |
5.79 |
| Jan 30, 1992 |
5.78 |
| Jan 29, 1992 |
5.76 |
| Jan 28, 1992 |
5.75 |
| Jan 27, 1992 |
5.73 |
| Jan 24, 1992 |
5.71 |
| Jan 23, 1992 |
5.70 |
| Jan 22, 1992 |
5.68 |
| Jan 21, 1992 |
5.66 |
| Jan 20, 1992 |
5.65 |
| Jan 17, 1992 |
5.63 |
| Jan 16, 1992 |
5.61 |
| Jan 15, 1992 |
5.59 |
| Jan 14, 1992 |
5.57 |
| Jan 13, 1992 |
5.55 |
| Jan 10, 1992 |
5.53 |
| Jan 9, 1992 |
5.51 |
| Jan 8, 1992 |
5.50 |
| Jan 7, 1992 |
5.48 |
| Jan 6, 1992 |
5.46 |
| Jan 3, 1992 |
5.44 |
| Jan 2, 1992 |
5.43 |
| Dec 31, 1991 |
5.41 |
| Dec 30, 1991 |
5.39 |
| Dec 27, 1991 |
5.37 |
| Dec 26, 1991 |
5.36 |
| Dec 24, 1991 |
5.34 |
| Dec 23, 1991 |
5.33 |
| Dec 20, 1991 |
5.32 |
| Dec 19, 1991 |
5.31 |
| Dec 18, 1991 |
5.30 |
| Dec 17, 1991 |
5.29 |
| Dec 16, 1991 |
5.28 |
| Dec 13, 1991 |
5.27 |
| Dec 12, 1991 |
5.25 |
| Dec 11, 1991 |
5.24 |
| Dec 10, 1991 |
5.23 |
| Dec 9, 1991 |
5.22 |
| Dec 6, 1991 |
5.21 |
| Dec 5, 1991 |
5.20 |
| Dec 4, 1991 |
5.19 |
| Dec 3, 1991 |
5.19 |
| Dec 2, 1991 |
5.18 |
| Nov 29, 1991 |
5.16 |
| Nov 27, 1991 |
5.16 |
| Nov 26, 1991 |
5.15 |
| Nov 25, 1991 |
5.14 |
| Nov 22, 1991 |
5.13 |
| Nov 21, 1991 |
5.13 |
| Nov 20, 1991 |
5.12 |
| Nov 19, 1991 |
5.12 |
| Nov 18, 1991 |
5.11 |
| Nov 15, 1991 |
5.10 |
| Nov 14, 1991 |
5.09 |
| Nov 13, 1991 |
5.08 |
| Nov 12, 1991 |
5.07 |
| Nov 11, 1991 |
5.06 |
| Nov 8, 1991 |
5.05 |
| Nov 7, 1991 |
5.04 |
| Nov 6, 1991 |
5.03 |
| Nov 5, 1991 |
5.03 |
| Nov 4, 1991 |
5.02 |
| Nov 1, 1991 |
5.02 |
| Oct 31, 1991 |
5.01 |
| Oct 30, 1991 |
5.01 |
| Oct 29, 1991 |
5.00 |
| Oct 28, 1991 |
5.00 |
| Oct 25, 1991 |
5.00 |
| Oct 24, 1991 |
5.01 |
| Oct 23, 1991 |
5.01 |
| Oct 22, 1991 |
5.01 |
| Oct 21, 1991 |
5.02 |
| Oct 18, 1991 |
5.02 |
| Oct 17, 1991 |
5.02 |
| Oct 16, 1991 |
5.02 |
| Oct 15, 1991 |
5.03 |
| Oct 14, 1991 |
5.03 |
| Oct 11, 1991 |
5.03 |
| Oct 10, 1991 |
5.03 |
| Oct 9, 1991 |
5.03 |
| Oct 8, 1991 |
5.03 |
| Oct 7, 1991 |
5.04 |
| Oct 4, 1991 |
5.04 |
| Oct 3, 1991 |
5.04 |
| Oct 2, 1991 |
5.05 |
| Oct 1, 1991 |
5.05 |
| Sep 30, 1991 |
5.06 |
| Sep 27, 1991 |
5.06 |
| Sep 26, 1991 |
5.07 |
| Sep 25, 1991 |
5.07 |
| Sep 24, 1991 |
5.08 |
| Sep 23, 1991 |
5.09 |
| Sep 20, 1991 |
5.09 |
| Sep 19, 1991 |
5.10 |
| Sep 18, 1991 |
5.10 |
| Sep 17, 1991 |
5.11 |
| Sep 16, 1991 |
5.12 |
| Sep 13, 1991 |
5.13 |
| Sep 12, 1991 |
5.14 |
| Sep 11, 1991 |
5.15 |
| Sep 10, 1991 |
5.16 |
| Sep 9, 1991 |
5.18 |
| Sep 6, 1991 |
5.19 |
| Sep 5, 1991 |
5.21 |
| Sep 4, 1991 |
5.22 |
| Sep 3, 1991 |
5.23 |
| Aug 30, 1991 |
5.25 |
| Aug 29, 1991 |
5.26 |
| Aug 28, 1991 |
5.27 |
| Aug 27, 1991 |
5.28 |
| Aug 26, 1991 |
5.29 |
| Aug 23, 1991 |
5.30 |
| Aug 22, 1991 |
5.31 |
| Aug 21, 1991 |
5.33 |
| Aug 20, 1991 |
5.33 |
| Aug 19, 1991 |
5.35 |
| Aug 16, 1991 |
5.36 |
| Aug 15, 1991 |
5.36 |
| Aug 14, 1991 |
5.37 |
| Aug 13, 1991 |
5.37 |
| Aug 12, 1991 |
5.37 |
| Aug 9, 1991 |
5.38 |
| Aug 8, 1991 |
5.38 |
| Aug 7, 1991 |
5.38 |
| Aug 6, 1991 |
5.38 |
| Aug 5, 1991 |
5.38 |
| Aug 2, 1991 |
5.38 |
| Aug 1, 1991 |
5.39 |
| Jul 31, 1991 |
5.39 |
| Jul 30, 1991 |
5.39 |
| Jul 29, 1991 |
5.40 |
| Jul 26, 1991 |
5.41 |
| Jul 25, 1991 |
5.42 |
| Jul 24, 1991 |
5.42 |
| Jul 23, 1991 |
5.43 |
| Jul 22, 1991 |
5.44 |
| Jul 19, 1991 |
5.44 |
| Jul 18, 1991 |
5.44 |
| Jul 17, 1991 |
5.45 |
| Jul 16, 1991 |
5.45 |
| Jul 15, 1991 |
5.45 |
| Jul 12, 1991 |
5.46 |
| Jul 11, 1991 |
5.46 |
| Jul 10, 1991 |
5.47 |
| Jul 9, 1991 |
5.47 |
| Jul 8, 1991 |
5.48 |
| Jul 5, 1991 |
5.48 |
| Jul 3, 1991 |
5.48 |
| Jul 2, 1991 |
5.48 |
| Jul 1, 1991 |
5.48 |
| Jun 28, 1991 |
5.49 |
| Jun 27, 1991 |
5.49 |
| Jun 26, 1991 |
5.48 |
| Jun 25, 1991 |
5.48 |
| Jun 24, 1991 |
5.48 |
| Jun 21, 1991 |
5.48 |
| Jun 20, 1991 |
5.47 |
| Jun 19, 1991 |
5.47 |
| Jun 18, 1991 |
5.47 |
| Jun 17, 1991 |
5.46 |
| Jun 14, 1991 |
5.46 |
| Jun 13, 1991 |
5.45 |
| Jun 12, 1991 |
5.44 |
| Jun 11, 1991 |
5.43 |
| Jun 10, 1991 |
5.42 |
| Jun 7, 1991 |
5.41 |
| Jun 6, 1991 |
5.40 |
| Jun 5, 1991 |
5.38 |
| Jun 4, 1991 |
5.37 |
| Jun 3, 1991 |
5.36 |
| May 31, 1991 |
5.34 |
| May 30, 1991 |
5.32 |
| May 29, 1991 |
5.31 |
| May 28, 1991 |
5.30 |
| May 24, 1991 |
5.29 |
| May 23, 1991 |
5.28 |
| May 22, 1991 |
5.27 |
| May 21, 1991 |
5.26 |
| May 20, 1991 |
5.25 |
| May 17, 1991 |
5.25 |
| May 16, 1991 |
5.24 |
| May 15, 1991 |
5.23 |
| May 14, 1991 |
5.23 |
| May 13, 1991 |
5.22 |
| May 10, 1991 |
5.21 |
| May 9, 1991 |
5.20 |
| May 8, 1991 |
5.19 |
| May 7, 1991 |
5.18 |
| May 6, 1991 |
5.17 |
| May 3, 1991 |
5.16 |
| May 2, 1991 |
5.15 |
| May 1, 1991 |
5.13 |
| Apr 30, 1991 |
5.12 |
| Apr 29, 1991 |
5.11 |
| Apr 26, 1991 |
5.10 |
| Apr 25, 1991 |
5.09 |
| Apr 24, 1991 |
5.07 |
| Apr 23, 1991 |
5.06 |
| Apr 22, 1991 |
5.04 |
| Apr 19, 1991 |
5.03 |
| Apr 18, 1991 |
5.01 |
| Apr 17, 1991 |
4.98 |
| Apr 16, 1991 |
4.96 |
| Apr 15, 1991 |
4.94 |
| Apr 12, 1991 |
4.93 |
| Apr 11, 1991 |
4.91 |
| Apr 10, 1991 |
4.89 |
| Apr 9, 1991 |
4.87 |
| Apr 8, 1991 |
4.86 |
| Apr 5, 1991 |
4.84 |
| Apr 4, 1991 |
4.83 |
| Apr 3, 1991 |
4.81 |
| Apr 2, 1991 |
4.79 |
| Apr 1, 1991 |
4.77 |
| Mar 28, 1991 |
4.75 |
| Mar 27, 1991 |
4.74 |
| Mar 26, 1991 |
4.72 |
| Mar 25, 1991 |
4.70 |
| Mar 22, 1991 |
4.68 |
| Mar 21, 1991 |
4.67 |
| Mar 20, 1991 |
4.66 |
| Mar 19, 1991 |
4.65 |
| Mar 18, 1991 |
4.64 |
| Mar 15, 1991 |
4.63 |
| Mar 14, 1991 |
4.62 |
| Mar 13, 1991 |
4.61 |
| Mar 12, 1991 |
4.60 |
| Mar 11, 1991 |
4.59 |
| Mar 8, 1991 |
4.57 |
| Mar 7, 1991 |
4.56 |
| Mar 6, 1991 |
4.54 |
| Mar 5, 1991 |
4.53 |
| Mar 4, 1991 |
4.51 |
| Mar 1, 1991 |
4.49 |
| Feb 28, 1991 |
4.47 |
| Feb 27, 1991 |
4.46 |
| Feb 26, 1991 |
4.45 |
| Feb 25, 1991 |
4.44 |
| Feb 22, 1991 |
4.43 |
| Feb 21, 1991 |
4.43 |
| Feb 20, 1991 |
4.41 |
| Feb 19, 1991 |
4.40 |
| Feb 15, 1991 |
4.39 |
| Feb 14, 1991 |
4.38 |
| Feb 13, 1991 |
4.37 |
| Feb 12, 1991 |
4.36 |
| Feb 11, 1991 |
4.35 |
| Feb 8, 1991 |
4.34 |
| Feb 7, 1991 |
4.34 |
| Feb 6, 1991 |
4.33 |
| Feb 5, 1991 |
4.32 |
| Feb 4, 1991 |
4.32 |
| Feb 1, 1991 |
4.31 |
| Jan 31, 1991 |
4.31 |
| Jan 30, 1991 |
4.31 |
| Jan 29, 1991 |
4.31 |
| Jan 28, 1991 |
4.30 |
| Jan 25, 1991 |
4.30 |
| Jan 24, 1991 |
4.30 |
| Jan 23, 1991 |
4.30 |
| Jan 22, 1991 |
4.30 |
| Jan 21, 1991 |
4.30 |
| Jan 18, 1991 |
4.31 |
| Jan 17, 1991 |
4.31 |
| Jan 16, 1991 |
4.31 |
| Jan 15, 1991 |
4.32 |
| Jan 14, 1991 |
4.32 |
| Jan 11, 1991 |
4.33 |
| Jan 10, 1991 |
4.34 |
| Jan 9, 1991 |
4.34 |
| Jan 8, 1991 |
4.35 |
| Jan 7, 1991 |
4.36 |
| Jan 4, 1991 |
4.37 |
| Jan 3, 1991 |
4.38 |
| Jan 2, 1991 |
4.38 |
| Dec 31, 1990 |
4.39 |
| Dec 28, 1990 |
4.39 |
| Dec 27, 1990 |
4.40 |
| Dec 26, 1990 |
4.41 |
| Dec 24, 1990 |
4.41 |
| Dec 21, 1990 |
4.42 |
| Dec 20, 1990 |
4.42 |
| Dec 19, 1990 |
4.43 |
| Dec 18, 1990 |
4.44 |
| Dec 17, 1990 |
4.44 |
| Dec 14, 1990 |
4.45 |
| Dec 13, 1990 |
4.46 |
| Dec 12, 1990 |
4.47 |
| Dec 11, 1990 |
4.48 |
| Dec 10, 1990 |
4.49 |
| Dec 7, 1990 |
4.50 |
| Dec 6, 1990 |
4.51 |
| Dec 5, 1990 |
4.52 |
| Dec 4, 1990 |
4.53 |
| Dec 3, 1990 |
4.54 |
| Nov 30, 1990 |
4.55 |
| Nov 29, 1990 |
4.56 |
| Nov 28, 1990 |
4.58 |
| Nov 27, 1990 |
4.59 |
| Nov 26, 1990 |
4.60 |
| Nov 23, 1990 |
4.61 |
| Nov 21, 1990 |
4.63 |
| Nov 20, 1990 |
4.64 |
| Nov 19, 1990 |
4.66 |
| Nov 16, 1990 |
4.67 |
| Nov 15, 1990 |
4.68 |
| Nov 14, 1990 |
4.70 |
| Nov 13, 1990 |
4.71 |
| Nov 12, 1990 |
4.72 |
| Nov 9, 1990 |
4.74 |
| Nov 8, 1990 |
4.75 |
| Nov 7, 1990 |
4.77 |
| Nov 6, 1990 |
4.79 |
| Nov 5, 1990 |
4.80 |
| Nov 2, 1990 |
4.82 |
| Nov 1, 1990 |
4.84 |
| Oct 31, 1990 |
4.86 |
| Oct 30, 1990 |
4.88 |
| Oct 29, 1990 |
4.90 |
| Oct 26, 1990 |
4.93 |
| Oct 25, 1990 |
4.95 |
| Oct 24, 1990 |
4.97 |
| Oct 23, 1990 |
4.99 |
| Oct 22, 1990 |
5.00 |
| Oct 19, 1990 |
5.02 |
| Oct 18, 1990 |
5.03 |
| Oct 17, 1990 |
5.05 |
| Oct 16, 1990 |
5.07 |
| Oct 15, 1990 |
5.09 |
| Oct 12, 1990 |
5.10 |
| Oct 11, 1990 |
5.12 |
| Oct 10, 1990 |
5.14 |
| Oct 9, 1990 |
5.16 |
| Oct 8, 1990 |
5.18 |
| Oct 5, 1990 |
5.20 |
| Oct 4, 1990 |
5.21 |
| Oct 3, 1990 |
5.23 |
| Oct 2, 1990 |
5.24 |
| Oct 1, 1990 |
5.25 |
| Sep 28, 1990 |
5.26 |
| Sep 27, 1990 |
5.27 |
| Sep 26, 1990 |
5.28 |
| Sep 25, 1990 |
5.29 |
| Sep 24, 1990 |
5.29 |
| Sep 21, 1990 |
5.30 |
| Sep 20, 1990 |
5.31 |
| Sep 19, 1990 |
5.31 |
| Sep 18, 1990 |
5.32 |
| Sep 17, 1990 |
5.32 |
| Sep 14, 1990 |
5.33 |
| Sep 13, 1990 |
5.33 |
| Sep 12, 1990 |
5.34 |
| Sep 11, 1990 |
5.35 |
| Sep 10, 1990 |
5.35 |
| Sep 7, 1990 |
5.36 |
| Sep 6, 1990 |
5.37 |
| Sep 5, 1990 |
5.38 |
| Sep 4, 1990 |
5.39 |
| Aug 31, 1990 |
5.40 |
| Aug 30, 1990 |
5.41 |
| Aug 29, 1990 |
5.42 |
| Aug 28, 1990 |
5.43 |
| Aug 27, 1990 |
5.44 |
| Aug 24, 1990 |
5.45 |
| Aug 23, 1990 |
5.46 |
| Aug 22, 1990 |
5.46 |
| Aug 21, 1990 |
5.47 |
| Aug 20, 1990 |
5.48 |
| Aug 17, 1990 |
5.49 |
| Aug 16, 1990 |
5.50 |
| Aug 15, 1990 |
5.50 |
| Aug 14, 1990 |
5.51 |
| Aug 13, 1990 |
5.51 |
| Aug 10, 1990 |
5.52 |
| Aug 9, 1990 |
5.53 |
| Aug 8, 1990 |
5.53 |
| Aug 7, 1990 |
5.54 |
| Aug 6, 1990 |
5.54 |
| Aug 3, 1990 |
5.55 |
| Aug 2, 1990 |
5.56 |
| Aug 1, 1990 |
5.56 |
| Jul 31, 1990 |
5.57 |
| Jul 30, 1990 |
5.57 |
| Jul 27, 1990 |
5.57 |
| Jul 26, 1990 |
5.58 |
| Jul 25, 1990 |
5.58 |
| Jul 24, 1990 |
5.59 |
| Jul 23, 1990 |
5.59 |
| Jul 20, 1990 |
5.60 |
| Jul 19, 1990 |
5.60 |
| Jul 18, 1990 |
5.60 |
| Jul 17, 1990 |
5.60 |
| Jul 16, 1990 |
5.60 |
| Jul 13, 1990 |
5.60 |
| Jul 12, 1990 |
5.60 |
| Jul 11, 1990 |
5.60 |
| Jul 10, 1990 |
5.60 |
| Jul 9, 1990 |
5.59 |
| Jul 6, 1990 |
5.59 |
| Jul 5, 1990 |
5.58 |
| Jul 3, 1990 |
5.58 |
| Jul 2, 1990 |
5.58 |
| Jun 29, 1990 |
5.58 |
| Jun 28, 1990 |
5.58 |
| Jun 27, 1990 |
5.57 |
| Jun 26, 1990 |
5.57 |
| Jun 25, 1990 |
5.57 |
| Jun 22, 1990 |
5.57 |
| Jun 21, 1990 |
5.57 |
| Jun 20, 1990 |
5.57 |
| Jun 19, 1990 |
5.57 |
| Jun 18, 1990 |
5.56 |
| Jun 15, 1990 |
5.56 |
| Jun 14, 1990 |
5.56 |
| Jun 13, 1990 |
5.56 |
| Jun 12, 1990 |
5.56 |
| Jun 11, 1990 |
5.56 |
| Jun 8, 1990 |
5.56 |
| Jun 7, 1990 |
5.56 |
| Jun 6, 1990 |
5.56 |
| Jun 5, 1990 |
5.56 |
| Jun 4, 1990 |
5.56 |
| Jun 1, 1990 |
5.57 |
| May 31, 1990 |
5.57 |
| May 30, 1990 |
5.58 |
| May 29, 1990 |
5.59 |
| May 25, 1990 |
5.60 |
| May 24, 1990 |
5.61 |
| May 23, 1990 |
5.61 |
| May 22, 1990 |
5.62 |
| May 21, 1990 |
5.63 |
| May 18, 1990 |
5.64 |
| May 17, 1990 |
5.65 |
| May 16, 1990 |
5.66 |
| May 15, 1990 |
5.67 |
| May 14, 1990 |
5.68 |
| May 11, 1990 |
5.69 |
| May 10, 1990 |
5.70 |
| May 9, 1990 |
5.71 |
| May 8, 1990 |
5.73 |
| May 7, 1990 |
5.75 |
| May 4, 1990 |
5.77 |
| May 3, 1990 |
5.78 |
| May 2, 1990 |
5.80 |
| May 1, 1990 |
5.82 |
| Apr 30, 1990 |
5.84 |
| Apr 27, 1990 |
5.86 |
| Apr 26, 1990 |
5.88 |
| Apr 25, 1990 |
5.90 |
| Apr 24, 1990 |
5.92 |
| Apr 23, 1990 |
5.94 |
| Apr 20, 1990 |
5.96 |
| Apr 19, 1990 |
5.98 |
| Apr 18, 1990 |
6.00 |
| Apr 17, 1990 |
6.01 |
| Apr 16, 1990 |
6.03 |
| Apr 12, 1990 |
6.05 |
| Apr 11, 1990 |
6.07 |
| Apr 10, 1990 |
6.08 |
| Apr 9, 1990 |
6.10 |
| Apr 6, 1990 |
6.12 |
| Apr 5, 1990 |
6.13 |
| Apr 4, 1990 |
6.15 |
| Apr 3, 1990 |
6.16 |
| Apr 2, 1990 |
6.17 |
| Mar 30, 1990 |
6.19 |
| Mar 29, 1990 |
6.20 |
| Mar 28, 1990 |
6.22 |
| Mar 27, 1990 |
6.23 |
| Mar 26, 1990 |
6.25 |
| Mar 23, 1990 |
6.27 |
| Mar 22, 1990 |
6.28 |
| Mar 21, 1990 |
6.30 |
| Mar 20, 1990 |
6.31 |
| Mar 19, 1990 |
6.33 |
| Mar 16, 1990 |
6.34 |
| Mar 15, 1990 |
6.36 |
| Mar 14, 1990 |
6.37 |
| Mar 13, 1990 |
6.39 |
| Mar 12, 1990 |
6.40 |
| Mar 9, 1990 |
6.41 |
| Mar 8, 1990 |
6.42 |
| Mar 7, 1990 |
6.43 |
| Mar 6, 1990 |
6.44 |
| Mar 5, 1990 |
6.46 |
| Mar 2, 1990 |
6.47 |
| Mar 1, 1990 |
6.48 |
| Feb 28, 1990 |
6.50 |
| Feb 27, 1990 |
6.51 |
| Feb 26, 1990 |
6.53 |
| Feb 23, 1990 |
6.54 |
| Feb 22, 1990 |
6.56 |
| Feb 21, 1990 |
6.57 |
| Feb 20, 1990 |
6.58 |
| Feb 16, 1990 |
6.60 |
| Feb 15, 1990 |
6.61 |
| Feb 14, 1990 |
6.63 |
| Feb 13, 1990 |
6.64 |
| Feb 12, 1990 |
6.66 |
| Feb 9, 1990 |
6.67 |
| Feb 8, 1990 |
6.69 |
| Feb 7, 1990 |
6.71 |
| Feb 6, 1990 |
6.72 |
| Feb 5, 1990 |
6.74 |
| Feb 2, 1990 |
6.75 |
| Feb 1, 1990 |
6.77 |
| Jan 31, 1990 |
6.78 |
| Jan 30, 1990 |
6.80 |
| Jan 29, 1990 |
6.81 |
| Jan 26, 1990 |
6.83 |
| Jan 25, 1990 |
6.84 |
| Jan 24, 1990 |
6.86 |
| Jan 23, 1990 |
6.87 |
| Jan 22, 1990 |
6.88 |
| Jan 19, 1990 |
6.89 |
| Jan 18, 1990 |
6.90 |
| Jan 17, 1990 |
6.91 |
| Jan 16, 1990 |
6.92 |
| Jan 15, 1990 |
6.92 |
| Jan 12, 1990 |
6.93 |
| Jan 11, 1990 |
6.93 |
| Jan 10, 1990 |
6.94 |
| Jan 9, 1990 |
6.94 |
| Jan 8, 1990 |
6.95 |
| Jan 5, 1990 |
6.95 |
| Jan 4, 1990 |
6.95 |
| Jan 3, 1990 |
6.95 |
| Jan 2, 1990 |
6.96 |
| Dec 29, 1989 |
6.96 |
| Dec 28, 1989 |
6.96 |
| Dec 27, 1989 |
6.97 |
| Dec 26, 1989 |
6.97 |
| Dec 22, 1989 |
6.97 |
| Dec 21, 1989 |
6.97 |
| Dec 20, 1989 |
6.97 |
| Dec 19, 1989 |
6.97 |
| Dec 18, 1989 |
6.97 |
| Dec 15, 1989 |
6.97 |
| Dec 14, 1989 |
6.96 |
| Dec 13, 1989 |
6.96 |
| Dec 12, 1989 |
6.96 |
| Dec 11, 1989 |
6.95 |
| Dec 8, 1989 |
6.95 |
| Dec 7, 1989 |
6.94 |
| Dec 6, 1989 |
6.94 |
| Dec 5, 1989 |
6.93 |
| Dec 4, 1989 |
6.93 |
| Dec 1, 1989 |
6.92 |
| Nov 30, 1989 |
6.92 |
| Nov 29, 1989 |
6.91 |
| Nov 28, 1989 |
6.90 |
| Nov 27, 1989 |
6.90 |
| Nov 24, 1989 |
6.89 |
| Nov 22, 1989 |
6.88 |
| Nov 21, 1989 |
6.87 |
| Nov 20, 1989 |
6.86 |
| Nov 17, 1989 |
6.85 |
| Nov 16, 1989 |
6.84 |
| Nov 15, 1989 |
6.83 |
| Nov 14, 1989 |
6.82 |
| Nov 13, 1989 |
6.81 |
| Nov 10, 1989 |
6.80 |
| Nov 9, 1989 |
6.79 |
| Nov 8, 1989 |
6.78 |
| Nov 7, 1989 |
6.77 |
| Nov 6, 1989 |
6.76 |
| Nov 3, 1989 |
6.76 |
| Nov 2, 1989 |
6.75 |
| Nov 1, 1989 |
6.74 |
| Oct 31, 1989 |
6.73 |
| Oct 30, 1989 |
6.72 |
| Oct 27, 1989 |
6.72 |
| Oct 26, 1989 |
6.71 |
| Oct 25, 1989 |
6.70 |
| Oct 24, 1989 |
6.69 |
| Oct 23, 1989 |
6.68 |
| Oct 20, 1989 |
6.67 |
| Oct 19, 1989 |
6.66 |
| Oct 18, 1989 |
6.65 |
| Oct 17, 1989 |
6.64 |
| Oct 16, 1989 |
6.64 |
| Oct 13, 1989 |
6.63 |
| Oct 12, 1989 |
6.62 |
| Oct 11, 1989 |
6.61 |
| Oct 10, 1989 |
6.60 |
| Oct 9, 1989 |
6.59 |
| Oct 6, 1989 |
6.58 |
| Oct 5, 1989 |
6.57 |
| Oct 4, 1989 |
6.56 |
| Oct 3, 1989 |
6.54 |
| Oct 2, 1989 |
6.53 |
| Sep 29, 1989 |
6.52 |
| Sep 28, 1989 |
6.51 |
| Sep 27, 1989 |
6.50 |
| Sep 26, 1989 |
6.49 |
| Sep 25, 1989 |
6.48 |
| Sep 22, 1989 |
6.47 |
| Sep 21, 1989 |
6.46 |
| Sep 20, 1989 |
6.46 |
| Sep 19, 1989 |
6.45 |
| Sep 18, 1989 |
6.44 |
| Sep 15, 1989 |
6.43 |
| Sep 14, 1989 |
6.42 |
| Sep 13, 1989 |
6.41 |
| Sep 12, 1989 |
6.40 |
| Sep 11, 1989 |
6.39 |
| Sep 8, 1989 |
6.39 |
| Sep 7, 1989 |
6.38 |
| Sep 6, 1989 |
6.37 |
| Sep 5, 1989 |
6.36 |
| Sep 1, 1989 |
6.35 |
| Aug 31, 1989 |
6.34 |
| Aug 30, 1989 |
6.34 |
| Aug 29, 1989 |
6.33 |
| Aug 28, 1989 |
6.32 |
| Aug 25, 1989 |
6.32 |
| Aug 24, 1989 |
6.31 |
| Aug 23, 1989 |
6.30 |
| Aug 22, 1989 |
6.29 |
| Aug 21, 1989 |
6.29 |
| Aug 18, 1989 |
6.28 |
| Aug 17, 1989 |
6.27 |
| Aug 16, 1989 |
6.26 |
| Aug 15, 1989 |
6.25 |
| Aug 14, 1989 |
6.24 |
| Aug 11, 1989 |
6.23 |
| Aug 10, 1989 |
6.22 |
| Aug 9, 1989 |
6.21 |
| Aug 8, 1989 |
6.20 |
| Aug 7, 1989 |
6.19 |
| Aug 4, 1989 |
6.18 |
| Aug 3, 1989 |
6.17 |
| Aug 2, 1989 |
6.16 |
| Aug 1, 1989 |
6.15 |
| Jul 31, 1989 |
6.15 |
| Jul 28, 1989 |
6.14 |
| Jul 27, 1989 |
6.14 |
| Jul 26, 1989 |
6.13 |
| Jul 25, 1989 |
6.13 |
| Jul 24, 1989 |
6.12 |
| Jul 21, 1989 |
6.11 |
| Jul 20, 1989 |
6.11 |
| Jul 19, 1989 |
6.10 |
| Jul 18, 1989 |
6.09 |
| Jul 17, 1989 |
6.09 |
| Jul 14, 1989 |
6.08 |
| Jul 13, 1989 |
6.07 |
| Jul 12, 1989 |
6.07 |
| Jul 11, 1989 |
6.06 |
| Jul 10, 1989 |
6.06 |
| Jul 7, 1989 |
6.05 |
| Jul 6, 1989 |
6.05 |
| Jul 5, 1989 |
6.04 |
| Jul 3, 1989 |
6.04 |
| Jun 30, 1989 |
6.04 |
| Jun 29, 1989 |
6.04 |
| Jun 28, 1989 |
6.04 |
| Jun 27, 1989 |
6.03 |
| Jun 26, 1989 |
6.03 |
| Jun 23, 1989 |
6.02 |
| Jun 22, 1989 |
6.02 |
| Jun 21, 1989 |
6.01 |
| Jun 20, 1989 |
6.01 |
| Jun 19, 1989 |
6.00 |
| Jun 16, 1989 |
5.99 |
| Jun 15, 1989 |
5.98 |
| Jun 14, 1989 |
5.98 |
| Jun 13, 1989 |
5.97 |
| Jun 12, 1989 |
5.96 |
| Jun 9, 1989 |
5.96 |
| Jun 8, 1989 |
5.95 |
| Jun 7, 1989 |
5.94 |
| Jun 6, 1989 |
5.93 |
| Jun 5, 1989 |
5.92 |
| Jun 2, 1989 |
5.92 |
| Jun 1, 1989 |
5.91 |
| May 31, 1989 |
5.90 |
| May 30, 1989 |
5.90 |
| May 26, 1989 |
5.89 |
| May 25, 1989 |
5.88 |
| May 24, 1989 |
5.87 |
| May 23, 1989 |
5.86 |
| May 22, 1989 |
5.86 |
| May 19, 1989 |
5.85 |
| May 18, 1989 |
5.84 |
| May 17, 1989 |
5.83 |
| May 16, 1989 |
5.82 |
| May 15, 1989 |
5.81 |
| May 12, 1989 |
5.81 |
| May 11, 1989 |
5.80 |
| May 10, 1989 |
5.79 |
| May 9, 1989 |
5.78 |
| May 8, 1989 |
5.78 |
| May 5, 1989 |
5.77 |
| May 4, 1989 |
5.77 |
| May 3, 1989 |
5.76 |
| May 2, 1989 |
5.76 |
| May 1, 1989 |
5.75 |
| Apr 28, 1989 |
5.74 |
| Apr 27, 1989 |
5.74 |
| Apr 26, 1989 |
5.73 |
| Apr 25, 1989 |
5.72 |
| Apr 24, 1989 |
5.72 |
| Apr 21, 1989 |
5.71 |
| Apr 20, 1989 |
5.70 |
| Apr 19, 1989 |
5.69 |
| Apr 18, 1989 |
5.68 |
| Apr 17, 1989 |
5.67 |
| Apr 14, 1989 |
5.66 |
| Apr 13, 1989 |
5.66 |
| Apr 12, 1989 |
5.65 |
| Apr 11, 1989 |
5.64 |
| Apr 10, 1989 |
5.63 |
| Apr 7, 1989 |
5.62 |
| Apr 6, 1989 |
5.62 |
| Apr 5, 1989 |
5.61 |
| Apr 4, 1989 |
5.60 |
| Apr 3, 1989 |
5.60 |
| Mar 31, 1989 |
5.59 |
| Mar 30, 1989 |
5.59 |
| Mar 29, 1989 |
5.59 |
| Mar 28, 1989 |
5.58 |
| Mar 27, 1989 |
5.58 |
| Mar 23, 1989 |
5.58 |
| Mar 22, 1989 |
5.57 |
| Mar 21, 1989 |
5.57 |
| Mar 20, 1989 |
5.57 |
| Mar 17, 1989 |
5.57 |
| Mar 16, 1989 |
5.57 |
| Mar 15, 1989 |
5.57 |
| Mar 14, 1989 |
5.57 |
| Mar 13, 1989 |
5.57 |
| Mar 10, 1989 |
5.57 |
| Mar 9, 1989 |
5.56 |
| Mar 8, 1989 |
5.56 |
| Mar 7, 1989 |
5.56 |
| Mar 6, 1989 |
5.56 |
| Mar 3, 1989 |
5.56 |
| Mar 2, 1989 |
5.56 |
| Mar 1, 1989 |
5.56 |
| Feb 28, 1989 |
5.56 |
| Feb 27, 1989 |
5.56 |
| Feb 24, 1989 |
5.56 |
| Feb 23, 1989 |
5.56 |
| Feb 22, 1989 |
5.56 |
| Feb 21, 1989 |
5.56 |
| Feb 17, 1989 |
5.56 |
| Feb 16, 1989 |
5.56 |
| Feb 15, 1989 |
5.56 |
| Feb 14, 1989 |
5.57 |
| Feb 13, 1989 |
5.57 |
| Feb 10, 1989 |
5.57 |
| Feb 9, 1989 |
5.57 |
| Feb 8, 1989 |
5.57 |
| Feb 7, 1989 |
5.57 |
| Feb 6, 1989 |
5.57 |
| Feb 3, 1989 |
5.57 |
| Feb 2, 1989 |
5.57 |
| Feb 1, 1989 |
5.57 |
| Jan 31, 1989 |
5.57 |
| Jan 30, 1989 |
5.57 |
| Jan 27, 1989 |
5.57 |
| Jan 26, 1989 |
5.57 |
| Jan 25, 1989 |
5.57 |
| Jan 24, 1989 |
5.57 |
| Jan 23, 1989 |
5.57 |
| Jan 20, 1989 |
5.57 |
| Jan 19, 1989 |
5.57 |
| Jan 18, 1989 |
5.57 |
| Jan 17, 1989 |
5.56 |
| Jan 16, 1989 |
5.56 |
| Jan 13, 1989 |
5.56 |
| Jan 12, 1989 |
5.56 |
| Jan 11, 1989 |
5.56 |
| Jan 10, 1989 |
5.56 |
| Jan 9, 1989 |
5.56 |
| Jan 6, 1989 |
5.56 |
| Jan 5, 1989 |
5.56 |
| Jan 4, 1989 |
5.56 |
| Jan 3, 1989 |
5.56 |
| Dec 30, 1988 |
5.56 |
| Dec 29, 1988 |
5.56 |
| Dec 28, 1988 |
5.56 |
| Dec 27, 1988 |
5.56 |
| Dec 23, 1988 |
5.56 |
| Dec 22, 1988 |
5.57 |
| Dec 21, 1988 |
5.57 |
| Dec 20, 1988 |
5.57 |
| Dec 19, 1988 |
5.57 |
| Dec 16, 1988 |
5.57 |
| Dec 15, 1988 |
5.56 |
| Dec 14, 1988 |
5.56 |
| Dec 13, 1988 |
5.56 |
| Dec 12, 1988 |
5.56 |
| Dec 9, 1988 |
5.56 |
| Dec 8, 1988 |
5.56 |
| Dec 7, 1988 |
5.55 |
| Dec 6, 1988 |
5.55 |
| Dec 5, 1988 |
5.55 |
| Dec 2, 1988 |
5.54 |
| Dec 1, 1988 |
5.54 |
| Nov 30, 1988 |
5.54 |
| Nov 29, 1988 |
5.54 |
| Nov 28, 1988 |
5.54 |
| Nov 25, 1988 |
5.53 |
| Nov 23, 1988 |
5.53 |
| Nov 22, 1988 |
5.53 |
| Nov 21, 1988 |
5.53 |
| Nov 18, 1988 |
5.53 |
| Nov 17, 1988 |
5.53 |
| Nov 16, 1988 |
5.53 |
| Nov 15, 1988 |
5.53 |
| Nov 14, 1988 |
5.53 |
| Nov 11, 1988 |
5.53 |
| Nov 10, 1988 |
5.53 |
| Nov 9, 1988 |
5.53 |
| Nov 8, 1988 |
5.52 |
| Nov 7, 1988 |
5.52 |
| Nov 4, 1988 |
5.52 |
| Nov 3, 1988 |
5.52 |
| Nov 2, 1988 |
5.51 |
| Nov 1, 1988 |
5.51 |
| Oct 31, 1988 |
5.50 |
| Oct 28, 1988 |
5.50 |
| Oct 27, 1988 |
5.49 |
| Oct 26, 1988 |
5.49 |
| Oct 25, 1988 |
5.48 |
| Oct 24, 1988 |
5.48 |
| Oct 21, 1988 |
5.47 |
| Oct 20, 1988 |
5.46 |
| Oct 19, 1988 |
5.46 |
| Oct 18, 1988 |
5.45 |
| Oct 17, 1988 |
5.44 |
| Oct 14, 1988 |
5.43 |
| Oct 13, 1988 |
5.42 |
| Oct 12, 1988 |
5.41 |
| Oct 11, 1988 |
5.40 |
| Oct 10, 1988 |
5.39 |
| Oct 7, 1988 |
5.38 |
| Oct 6, 1988 |
5.37 |
| Oct 5, 1988 |
5.36 |
| Oct 4, 1988 |
5.35 |
| Oct 3, 1988 |
5.34 |
| Sep 30, 1988 |
5.33 |
| Sep 29, 1988 |
5.31 |
| Sep 28, 1988 |
5.30 |
| Sep 27, 1988 |
5.29 |
| Sep 26, 1988 |
5.28 |
| Sep 23, 1988 |
5.27 |
| Sep 22, 1988 |
5.25 |
| Sep 21, 1988 |
5.24 |
| Sep 20, 1988 |
5.23 |
| Sep 19, 1988 |
5.22 |
| Sep 16, 1988 |
5.21 |
| Sep 15, 1988 |
5.20 |
| Sep 14, 1988 |
5.19 |
| Sep 13, 1988 |
5.18 |
| Sep 12, 1988 |
5.18 |
| Sep 9, 1988 |
5.17 |
| Sep 8, 1988 |
5.16 |
| Sep 7, 1988 |
5.15 |
| Sep 6, 1988 |
5.14 |
| Sep 2, 1988 |
5.13 |
| Sep 1, 1988 |
5.12 |
| Aug 31, 1988 |
5.12 |
| Aug 30, 1988 |
5.12 |
| Aug 29, 1988 |
5.11 |
| Aug 26, 1988 |
5.11 |
| Aug 25, 1988 |
5.11 |
| Aug 24, 1988 |
5.11 |
| Aug 23, 1988 |
5.10 |
| Aug 22, 1988 |
5.10 |
| Aug 19, 1988 |
5.10 |
| Aug 18, 1988 |
5.10 |
| Aug 17, 1988 |
5.10 |
| Aug 16, 1988 |
5.09 |
| Aug 15, 1988 |
5.09 |
| Aug 12, 1988 |
5.09 |
| Aug 11, 1988 |
5.09 |
| Aug 10, 1988 |
5.09 |
| Aug 9, 1988 |
5.09 |
| Aug 8, 1988 |
5.09 |
| Aug 5, 1988 |
5.09 |
| Aug 4, 1988 |
5.09 |
| Aug 3, 1988 |
5.10 |
| Aug 2, 1988 |
5.10 |
| Aug 1, 1988 |
5.10 |
| Jul 29, 1988 |
5.10 |
| Jul 28, 1988 |
5.11 |
| Jul 27, 1988 |
5.11 |
| Jul 26, 1988 |
5.11 |
| Jul 25, 1988 |
5.12 |
| Jul 22, 1988 |
5.12 |
| Jul 21, 1988 |
5.13 |
| Jul 20, 1988 |
5.13 |
| Jul 19, 1988 |
5.13 |
| Jul 18, 1988 |
5.13 |
| Jul 15, 1988 |
5.13 |
| Jul 14, 1988 |
5.13 |
| Jul 13, 1988 |
5.13 |
| Jul 12, 1988 |
5.14 |
| Jul 11, 1988 |
5.14 |
| Jul 8, 1988 |
5.14 |
| Jul 7, 1988 |
5.14 |
| Jul 6, 1988 |
5.14 |
| Jul 5, 1988 |
5.14 |
| Jul 1, 1988 |
5.14 |
| Jun 30, 1988 |
5.14 |
| Jun 29, 1988 |
5.15 |
| Jun 28, 1988 |
5.15 |
| Jun 27, 1988 |
5.15 |
| Jun 24, 1988 |
5.16 |
| Jun 23, 1988 |
5.16 |
| Jun 22, 1988 |
5.17 |
| Jun 21, 1988 |
5.17 |
| Jun 20, 1988 |
5.18 |
| Jun 17, 1988 |
5.18 |
| Jun 16, 1988 |
5.19 |
| Jun 15, 1988 |
5.19 |
| Jun 14, 1988 |
5.19 |
| Jun 13, 1988 |
5.19 |
| Jun 10, 1988 |
5.20 |
| Jun 9, 1988 |
5.20 |
| Jun 8, 1988 |
5.20 |
| Jun 7, 1988 |
5.21 |
| Jun 6, 1988 |
5.21 |
| Jun 3, 1988 |
5.21 |
| Jun 2, 1988 |
5.21 |
| Jun 1, 1988 |
5.21 |
| May 31, 1988 |
5.21 |
| May 27, 1988 |
5.21 |
| May 26, 1988 |
5.21 |
| May 25, 1988 |
5.22 |
| May 24, 1988 |
5.22 |
| May 23, 1988 |
5.22 |
| May 20, 1988 |
5.22 |
| May 19, 1988 |
5.22 |
| May 18, 1988 |
5.23 |
| May 17, 1988 |
5.23 |
| May 16, 1988 |
5.23 |
| May 13, 1988 |
5.23 |
| May 12, 1988 |
5.23 |
| May 11, 1988 |
5.24 |
| May 10, 1988 |
5.24 |
| May 9, 1988 |
5.24 |
| May 6, 1988 |
5.24 |
| May 5, 1988 |
5.24 |
| May 4, 1988 |
5.24 |
| May 3, 1988 |
5.24 |
| May 2, 1988 |
5.24 |
| Apr 29, 1988 |
5.24 |
| Apr 28, 1988 |
5.24 |
| Apr 27, 1988 |
5.23 |
| Apr 26, 1988 |
5.23 |
| Apr 25, 1988 |
5.23 |
| Apr 22, 1988 |
5.24 |
| Apr 21, 1988 |
5.24 |
| Apr 20, 1988 |
5.24 |
| Apr 19, 1988 |
5.25 |
| Apr 18, 1988 |
5.25 |
| Apr 15, 1988 |
5.26 |
| Apr 14, 1988 |
5.27 |
| Apr 13, 1988 |
5.28 |
| Apr 12, 1988 |
5.28 |
| Apr 11, 1988 |
5.29 |
| Apr 8, 1988 |
5.29 |
| Apr 7, 1988 |
5.30 |
| Apr 6, 1988 |
5.30 |
| Apr 5, 1988 |
5.31 |
| Apr 4, 1988 |
5.32 |
| Mar 31, 1988 |
5.32 |
| Mar 30, 1988 |
5.33 |
| Mar 29, 1988 |
5.34 |
| Mar 28, 1988 |
5.35 |
| Mar 25, 1988 |
5.36 |
| Mar 24, 1988 |
5.37 |
| Mar 23, 1988 |
5.37 |
| Mar 22, 1988 |
5.38 |
| Mar 21, 1988 |
5.38 |
| Mar 18, 1988 |
5.39 |
| Mar 17, 1988 |
5.40 |
| Mar 16, 1988 |
5.41 |
| Mar 15, 1988 |
5.42 |
| Mar 14, 1988 |
5.42 |
| Mar 11, 1988 |
5.43 |
| Mar 10, 1988 |
5.43 |
| Mar 9, 1988 |
5.44 |
| Mar 8, 1988 |
5.46 |
| Mar 7, 1988 |
5.48 |
| Mar 4, 1988 |
5.50 |
| Mar 3, 1988 |
5.52 |
| Mar 2, 1988 |
5.54 |
| Mar 1, 1988 |
5.56 |
| Feb 29, 1988 |
5.58 |
| Feb 26, 1988 |
5.60 |
| Feb 25, 1988 |
5.62 |
| Feb 24, 1988 |
5.65 |
| Feb 23, 1988 |
5.67 |
| Feb 22, 1988 |
5.69 |
| Feb 19, 1988 |
5.71 |
| Feb 18, 1988 |
5.73 |
| Feb 17, 1988 |
5.74 |
| Feb 16, 1988 |
5.76 |
| Feb 12, 1988 |
5.78 |
| Feb 11, 1988 |
5.80 |
| Feb 10, 1988 |
5.82 |
| Feb 9, 1988 |
5.83 |
| Feb 8, 1988 |
5.85 |
| Feb 5, 1988 |
5.87 |
| Feb 4, 1988 |
5.88 |
| Feb 3, 1988 |
5.90 |
| Feb 2, 1988 |
5.91 |
| Feb 1, 1988 |
5.92 |
| Jan 29, 1988 |
5.94 |
| Jan 28, 1988 |
5.95 |
| Jan 27, 1988 |
5.96 |
| Jan 26, 1988 |
5.98 |
| Jan 25, 1988 |
5.99 |
| Jan 22, 1988 |
6.01 |
| Jan 21, 1988 |
6.03 |
| Jan 20, 1988 |
6.05 |
| Jan 19, 1988 |
6.07 |
| Jan 18, 1988 |
6.09 |
| Jan 15, 1988 |
6.11 |
| Jan 14, 1988 |
6.13 |
| Jan 13, 1988 |
6.16 |
| Jan 12, 1988 |
6.18 |
| Jan 11, 1988 |
6.20 |
| Jan 8, 1988 |
6.22 |
| Jan 7, 1988 |
6.25 |
| Jan 6, 1988 |
6.27 |
| Jan 5, 1988 |
6.29 |
| Jan 4, 1988 |
6.32 |
| Dec 31, 1987 |
6.34 |
| Dec 30, 1987 |
6.37 |
| Dec 29, 1987 |
6.39 |
| Dec 28, 1987 |
6.41 |
| Dec 24, 1987 |
6.43 |
| Dec 23, 1987 |
6.45 |
| Dec 22, 1987 |
6.47 |
| Dec 21, 1987 |
6.49 |
| Dec 18, 1987 |
6.51 |
| Dec 17, 1987 |
6.53 |
| Dec 16, 1987 |
6.55 |
| Dec 15, 1987 |
6.57 |
| Dec 14, 1987 |
6.59 |
| Dec 11, 1987 |
6.61 |
| Dec 10, 1987 |
6.64 |
| Dec 9, 1987 |
6.66 |
| Dec 8, 1987 |
6.68 |
| Dec 7, 1987 |
6.71 |
| Dec 4, 1987 |
6.73 |
| Dec 3, 1987 |
6.75 |
| Dec 2, 1987 |
6.78 |
| Dec 1, 1987 |
6.80 |
| Nov 30, 1987 |
6.82 |
| Nov 27, 1987 |
6.84 |
| Nov 25, 1987 |
6.86 |
| Nov 24, 1987 |
6.87 |
| Nov 23, 1987 |
6.89 |
| Nov 20, 1987 |
6.90 |
| Nov 19, 1987 |
6.92 |
| Nov 18, 1987 |
6.93 |
| Nov 17, 1987 |
6.94 |
| Nov 16, 1987 |
6.96 |
| Nov 13, 1987 |
6.97 |
| Nov 12, 1987 |
6.99 |
| Nov 11, 1987 |
7.00 |
| Nov 10, 1987 |
7.01 |
| Nov 9, 1987 |
7.02 |
| Nov 6, 1987 |
7.03 |
| Nov 5, 1987 |
7.04 |
| Nov 4, 1987 |
7.05 |
| Nov 3, 1987 |
7.06 |
| Nov 2, 1987 |
7.07 |
| Oct 30, 1987 |
7.08 |
| Oct 29, 1987 |
7.09 |
| Oct 28, 1987 |
7.10 |
| Oct 27, 1987 |
7.10 |
| Oct 26, 1987 |
7.11 |
| Oct 23, 1987 |
7.11 |
| Oct 22, 1987 |
7.12 |
| Oct 21, 1987 |
7.12 |
| Oct 20, 1987 |
7.12 |
| Oct 19, 1987 |
7.13 |
| Oct 16, 1987 |
7.14 |
| Oct 15, 1987 |
7.14 |
| Oct 14, 1987 |
7.13 |
| Oct 13, 1987 |
7.12 |
| Oct 12, 1987 |
7.11 |
| Oct 9, 1987 |
7.10 |
| Oct 8, 1987 |
7.09 |
| Oct 7, 1987 |
7.08 |
| Oct 6, 1987 |
7.07 |
| Oct 5, 1987 |
7.07 |
| Oct 2, 1987 |
7.06 |
| Oct 1, 1987 |
7.05 |
| Sep 30, 1987 |
7.05 |
| Sep 29, 1987 |
7.04 |
| Sep 28, 1987 |
7.04 |
| Sep 25, 1987 |
7.03 |
| Sep 24, 1987 |
7.03 |
| Sep 23, 1987 |
7.02 |
| Sep 22, 1987 |
7.02 |
| Sep 21, 1987 |
7.02 |
| Sep 18, 1987 |
7.01 |
| Sep 17, 1987 |
7.01 |
| Sep 16, 1987 |
7.00 |
| Sep 15, 1987 |
7.00 |
| Sep 14, 1987 |
6.99 |
| Sep 11, 1987 |
6.99 |
| Sep 10, 1987 |
6.98 |
| Sep 9, 1987 |
6.98 |
| Sep 8, 1987 |
6.98 |
| Sep 4, 1987 |
6.97 |
| Sep 3, 1987 |
6.97 |
| Sep 2, 1987 |
6.96 |
| Sep 1, 1987 |
6.96 |
| Aug 31, 1987 |
6.96 |
| Aug 28, 1987 |
6.96 |
| Aug 27, 1987 |
6.96 |
| Aug 26, 1987 |
6.95 |
| Aug 25, 1987 |
6.95 |
| Aug 24, 1987 |
6.94 |
| Aug 21, 1987 |
6.93 |
| Aug 20, 1987 |
6.92 |
| Aug 19, 1987 |
6.92 |
| Aug 18, 1987 |
6.91 |
| Aug 17, 1987 |
6.91 |
| Aug 14, 1987 |
6.91 |
| Aug 13, 1987 |
6.91 |
| Aug 12, 1987 |
6.90 |
| Aug 11, 1987 |
6.90 |
| Aug 10, 1987 |
6.90 |
| Aug 7, 1987 |
6.89 |
| Aug 6, 1987 |
6.89 |
| Aug 5, 1987 |
6.89 |
| Aug 4, 1987 |
6.89 |
| Aug 3, 1987 |
6.90 |
| Jul 31, 1987 |
6.90 |
| Jul 30, 1987 |
6.90 |
| Jul 29, 1987 |
6.90 |
| Jul 28, 1987 |
6.91 |
| Jul 27, 1987 |
6.91 |
| Jul 24, 1987 |
6.91 |
| Jul 23, 1987 |
6.92 |
| Jul 22, 1987 |
6.92 |
| Jul 21, 1987 |
6.92 |
| Jul 20, 1987 |
6.92 |
| Jul 17, 1987 |
6.92 |
| Jul 16, 1987 |
6.92 |
| Jul 15, 1987 |
6.93 |
| Jul 14, 1987 |
6.93 |
| Jul 13, 1987 |
6.93 |
| Jul 10, 1987 |
6.93 |
| Jul 9, 1987 |
6.93 |
| Jul 8, 1987 |
6.92 |
| Jul 7, 1987 |
6.92 |
| Jul 6, 1987 |
6.91 |
| Jul 2, 1987 |
6.91 |
| Jul 1, 1987 |
6.91 |
| Jun 30, 1987 |
6.91 |
| Jun 29, 1987 |
6.90 |
| Jun 26, 1987 |
6.90 |
| Jun 25, 1987 |
6.89 |
| Jun 24, 1987 |
6.89 |
| Jun 23, 1987 |
6.88 |
| Jun 22, 1987 |
6.88 |
| Jun 19, 1987 |
6.87 |
| Jun 18, 1987 |
6.87 |
| Jun 17, 1987 |
6.87 |
| Jun 16, 1987 |
6.86 |
| Jun 15, 1987 |
6.86 |
| Jun 12, 1987 |
6.86 |
| Jun 11, 1987 |
6.85 |
| Jun 10, 1987 |
6.85 |
| Jun 9, 1987 |
6.85 |
| Jun 8, 1987 |
6.85 |
| Jun 5, 1987 |
6.85 |
| Jun 4, 1987 |
6.85 |
| Jun 3, 1987 |
6.85 |
| Jun 2, 1987 |
6.85 |
| Jun 1, 1987 |
6.85 |
| May 29, 1987 |
6.85 |
| May 28, 1987 |
6.85 |
| May 27, 1987 |
6.85 |
| May 26, 1987 |
6.84 |
| May 22, 1987 |
6.84 |
| May 21, 1987 |
6.83 |
| May 20, 1987 |
6.83 |
| May 19, 1987 |
6.83 |
| May 18, 1987 |
6.83 |
| May 15, 1987 |
6.82 |
| May 14, 1987 |
6.82 |
| May 13, 1987 |
6.81 |
| May 12, 1987 |
6.81 |
| May 11, 1987 |
6.80 |
| May 8, 1987 |
6.80 |
| May 7, 1987 |
6.79 |
| May 6, 1987 |
6.79 |
| May 5, 1987 |
6.78 |
| May 4, 1987 |
6.78 |
| May 1, 1987 |
6.78 |
| Apr 30, 1987 |
6.77 |
| Apr 29, 1987 |
6.77 |
| Apr 28, 1987 |
6.77 |
| Apr 27, 1987 |
6.76 |
| Apr 24, 1987 |
6.76 |
| Apr 23, 1987 |
6.76 |
| Apr 22, 1987 |
6.75 |
| Apr 21, 1987 |
6.75 |
| Apr 20, 1987 |
6.74 |
| Apr 16, 1987 |
6.74 |
| Apr 15, 1987 |
6.73 |
| Apr 14, 1987 |
6.72 |
| Apr 13, 1987 |
6.71 |
| Apr 10, 1987 |
6.70 |
| Apr 9, 1987 |
6.69 |
| Apr 8, 1987 |
6.68 |
| Apr 7, 1987 |
6.67 |
| Apr 6, 1987 |
6.66 |
| Apr 3, 1987 |
6.65 |
| Apr 2, 1987 |
6.64 |
| Apr 1, 1987 |
6.63 |
| Mar 31, 1987 |
6.62 |
| Mar 30, 1987 |
6.62 |
| Mar 27, 1987 |
6.61 |
| Mar 26, 1987 |
6.59 |
| Mar 25, 1987 |
6.58 |
| Mar 24, 1987 |
6.57 |
| Mar 23, 1987 |
6.56 |
| Mar 20, 1987 |
6.54 |
| Mar 19, 1987 |
6.53 |
| Mar 18, 1987 |
6.52 |
| Mar 17, 1987 |
6.51 |
| Mar 16, 1987 |
6.50 |
| Mar 13, 1987 |
6.49 |
| Mar 12, 1987 |
6.48 |
| Mar 11, 1987 |
6.47 |
| Mar 10, 1987 |
6.45 |
| Mar 9, 1987 |
6.44 |
| Mar 6, 1987 |
6.43 |
| Mar 5, 1987 |
6.42 |
| Mar 4, 1987 |
6.41 |
| Mar 3, 1987 |
6.40 |
| Mar 2, 1987 |
6.39 |
| Feb 27, 1987 |
6.38 |
| Feb 26, 1987 |
6.37 |
| Feb 25, 1987 |
6.36 |
| Feb 24, 1987 |
6.34 |
| Feb 23, 1987 |
6.33 |
| Feb 20, 1987 |
6.32 |
| Feb 19, 1987 |
6.31 |
| Feb 18, 1987 |
6.29 |
| Feb 17, 1987 |
6.28 |
| Feb 13, 1987 |
6.27 |
| Feb 12, 1987 |
6.27 |
| Feb 11, 1987 |
6.26 |
| Feb 10, 1987 |
6.26 |
| Feb 9, 1987 |
6.25 |
| Feb 6, 1987 |
6.24 |
| Feb 5, 1987 |
6.24 |
| Feb 4, 1987 |
6.23 |
| Feb 3, 1987 |
6.23 |
| Feb 2, 1987 |
6.23 |
| Jan 30, 1987 |
6.23 |
| Jan 29, 1987 |
6.23 |
| Jan 28, 1987 |
6.23 |
| Jan 27, 1987 |
6.23 |
| Jan 26, 1987 |
6.23 |
| Jan 23, 1987 |
6.23 |
| Jan 22, 1987 |
6.24 |
| Jan 21, 1987 |
6.24 |
| Jan 20, 1987 |
6.24 |
| Jan 19, 1987 |
6.24 |
| Jan 16, 1987 |
6.24 |
| Jan 15, 1987 |
6.24 |
| Jan 14, 1987 |
6.24 |
| Jan 13, 1987 |
6.24 |
| Jan 12, 1987 |
6.23 |
| Jan 9, 1987 |
6.23 |
| Jan 8, 1987 |
6.23 |
| Jan 7, 1987 |
6.23 |
| Jan 6, 1987 |
6.24 |
| Jan 5, 1987 |
6.24 |
| Jan 2, 1987 |
6.24 |
| Dec 31, 1986 |
6.24 |
| Dec 30, 1986 |
6.25 |
| Dec 29, 1986 |
6.25 |
| Dec 26, 1986 |
6.26 |
| Dec 24, 1986 |
6.26 |
| Dec 23, 1986 |
6.27 |
| Dec 22, 1986 |
6.28 |
| Dec 19, 1986 |
6.28 |
| Dec 18, 1986 |
6.29 |
| Dec 17, 1986 |
6.30 |
| Dec 16, 1986 |
6.30 |
| Dec 15, 1986 |
6.31 |
| Dec 12, 1986 |
6.32 |
| Dec 11, 1986 |
6.32 |
| Dec 10, 1986 |
6.33 |
| Dec 9, 1986 |
6.33 |
| Dec 8, 1986 |
6.34 |
| Dec 5, 1986 |
6.35 |
| Dec 4, 1986 |
6.35 |
| Dec 3, 1986 |
6.36 |
| Dec 2, 1986 |
6.36 |
| Dec 1, 1986 |
6.37 |
| Nov 28, 1986 |
6.38 |
| Nov 26, 1986 |
6.39 |
| Nov 25, 1986 |
6.39 |
| Nov 24, 1986 |
6.40 |
| Nov 21, 1986 |
6.41 |
| Nov 20, 1986 |
6.43 |
| Nov 19, 1986 |
6.44 |
| Nov 18, 1986 |
6.45 |
| Nov 17, 1986 |
6.46 |
| Nov 14, 1986 |
6.47 |
| Nov 13, 1986 |
6.49 |
| Nov 12, 1986 |
6.49 |
| Nov 11, 1986 |
6.50 |
| Nov 10, 1986 |
6.51 |
| Nov 7, 1986 |
6.52 |
| Nov 6, 1986 |
6.53 |
| Nov 5, 1986 |
6.53 |
| Nov 4, 1986 |
6.54 |
| Nov 3, 1986 |
6.55 |
| Oct 31, 1986 |
6.56 |
| Oct 30, 1986 |
6.56 |
| Oct 29, 1986 |
6.57 |
| Oct 28, 1986 |
6.57 |
| Oct 27, 1986 |
6.58 |
| Oct 24, 1986 |
6.59 |
| Oct 23, 1986 |
6.60 |
| Oct 22, 1986 |
6.61 |
| Oct 21, 1986 |
6.62 |
| Oct 20, 1986 |
6.64 |
| Oct 17, 1986 |
6.65 |
| Oct 16, 1986 |
6.66 |
| Oct 15, 1986 |
6.67 |
| Oct 14, 1986 |
6.68 |
| Oct 13, 1986 |
6.69 |
| Oct 10, 1986 |
6.70 |
| Oct 9, 1986 |
6.71 |
| Oct 8, 1986 |
6.71 |
| Oct 7, 1986 |
6.72 |
| Oct 6, 1986 |
6.72 |
| Oct 3, 1986 |
6.73 |
| Oct 2, 1986 |
6.74 |
| Oct 1, 1986 |
6.75 |
| Sep 30, 1986 |
6.76 |
| Sep 29, 1986 |
6.77 |
| Sep 26, 1986 |
6.78 |
| Sep 25, 1986 |
6.79 |
| Sep 24, 1986 |
6.80 |
| Sep 23, 1986 |
6.81 |
| Sep 22, 1986 |
6.82 |
| Sep 19, 1986 |
6.83 |
| Sep 18, 1986 |
6.84 |
| Sep 17, 1986 |
6.85 |
| Sep 16, 1986 |
6.86 |
| Sep 15, 1986 |
6.87 |
| Sep 12, 1986 |
6.89 |
| Sep 11, 1986 |
6.90 |
| Sep 10, 1986 |
6.91 |
| Sep 9, 1986 |
6.92 |
| Sep 8, 1986 |
6.94 |
| Sep 5, 1986 |
6.95 |
| Sep 4, 1986 |
6.96 |
| Sep 3, 1986 |
6.97 |
| Sep 2, 1986 |
6.98 |
| Aug 29, 1986 |
6.99 |
| Aug 28, 1986 |
7.00 |
| Aug 27, 1986 |
7.01 |
| Aug 26, 1986 |
7.02 |
| Aug 25, 1986 |
7.03 |
| Aug 22, 1986 |
7.05 |
| Aug 21, 1986 |
7.06 |
| Aug 20, 1986 |
7.08 |
| Aug 19, 1986 |
7.09 |
| Aug 18, 1986 |
7.11 |
| Aug 15, 1986 |
7.12 |
| Aug 14, 1986 |
7.14 |
| Aug 13, 1986 |
7.15 |
| Aug 12, 1986 |
7.17 |
| Aug 11, 1986 |
7.19 |
| Aug 8, 1986 |
7.21 |
| Aug 7, 1986 |
7.23 |
| Aug 6, 1986 |
7.24 |
| Aug 5, 1986 |
7.26 |
| Aug 4, 1986 |
7.27 |
| Aug 1, 1986 |
7.29 |
| Jul 31, 1986 |
7.30 |
| Jul 30, 1986 |
7.31 |
| Jul 29, 1986 |
7.32 |
| Jul 28, 1986 |
7.32 |
| Jul 25, 1986 |
7.33 |
| Jul 24, 1986 |
7.34 |
| Jul 23, 1986 |
7.34 |
| Jul 22, 1986 |
7.35 |
| Jul 21, 1986 |
7.36 |
| Jul 18, 1986 |
7.36 |
| Jul 17, 1986 |
7.37 |
| Jul 16, 1986 |
7.38 |
| Jul 15, 1986 |
7.39 |
| Jul 14, 1986 |
7.40 |
| Jul 11, 1986 |
7.41 |
| Jul 10, 1986 |
7.42 |
| Jul 9, 1986 |
7.42 |
| Jul 8, 1986 |
7.43 |
| Jul 7, 1986 |
7.44 |
| Jul 3, 1986 |
7.44 |
| Jul 2, 1986 |
7.45 |
| Jul 1, 1986 |
7.46 |
| Jun 30, 1986 |
7.46 |
| Jun 27, 1986 |
7.47 |
| Jun 26, 1986 |
7.48 |
| Jun 25, 1986 |
7.48 |
| Jun 24, 1986 |
7.48 |
| Jun 23, 1986 |
7.49 |
| Jun 20, 1986 |
7.50 |
| Jun 19, 1986 |
7.50 |
| Jun 18, 1986 |
7.51 |
| Jun 17, 1986 |
7.51 |
| Jun 16, 1986 |
7.52 |
| Jun 13, 1986 |
7.52 |
| Jun 12, 1986 |
7.53 |
| Jun 11, 1986 |
7.54 |
| Jun 10, 1986 |
7.54 |
| Jun 9, 1986 |
7.55 |
| Jun 6, 1986 |
7.56 |
| Jun 5, 1986 |
7.56 |
| Jun 4, 1986 |
7.56 |
| Jun 3, 1986 |
7.56 |
| Jun 2, 1986 |
7.56 |
| May 30, 1986 |
7.56 |
| May 29, 1986 |
7.56 |
| May 28, 1986 |
7.56 |
| May 27, 1986 |
7.56 |
| May 23, 1986 |
7.55 |
| May 22, 1986 |
7.55 |
| May 21, 1986 |
7.55 |
| May 20, 1986 |
7.55 |
| May 19, 1986 |
7.55 |
| May 16, 1986 |
7.55 |
| May 15, 1986 |
7.56 |
| May 14, 1986 |
7.56 |
| May 13, 1986 |
7.56 |
| May 12, 1986 |
7.55 |
| May 9, 1986 |
7.55 |
| May 8, 1986 |
7.55 |
| May 7, 1986 |
7.55 |
| May 6, 1986 |
7.55 |
| May 5, 1986 |
7.55 |
| May 2, 1986 |
7.54 |
| May 1, 1986 |
7.54 |
| Apr 30, 1986 |
7.54 |
| Apr 29, 1986 |
7.54 |
| Apr 28, 1986 |
7.54 |
| Apr 25, 1986 |
7.53 |
| Apr 24, 1986 |
7.53 |
| Apr 23, 1986 |
7.52 |
| Apr 22, 1986 |
7.52 |
| Apr 21, 1986 |
7.51 |
| Apr 18, 1986 |
7.50 |
| Apr 17, 1986 |
7.49 |
| Apr 16, 1986 |
7.48 |
| Apr 15, 1986 |
7.47 |
| Apr 14, 1986 |
7.46 |
| Apr 11, 1986 |
7.45 |
| Apr 10, 1986 |
7.44 |
| Apr 9, 1986 |
7.43 |
| Apr 8, 1986 |
7.42 |
| Apr 7, 1986 |
7.41 |
| Apr 4, 1986 |
7.40 |
| Apr 3, 1986 |
7.39 |
| Apr 2, 1986 |
7.38 |
| Apr 1, 1986 |
7.37 |
| Mar 31, 1986 |
7.35 |
| Mar 27, 1986 |
7.34 |
| Mar 26, 1986 |
7.33 |
| Mar 25, 1986 |
7.31 |
| Mar 24, 1986 |
7.29 |
| Mar 21, 1986 |
7.27 |
| Mar 20, 1986 |
7.25 |
| Mar 19, 1986 |
7.23 |
| Mar 18, 1986 |
7.21 |
| Mar 17, 1986 |
7.19 |
| Mar 14, 1986 |
7.17 |
| Mar 13, 1986 |
7.15 |
| Mar 12, 1986 |
7.13 |
| Mar 11, 1986 |
7.11 |
| Mar 10, 1986 |
7.10 |
| Mar 7, 1986 |
7.08 |
| Mar 6, 1986 |
7.07 |
| Mar 5, 1986 |
7.06 |
| Mar 4, 1986 |
7.04 |
| Mar 3, 1986 |
7.03 |
| Feb 28, 1986 |
7.01 |
| Feb 27, 1986 |
6.99 |
| Feb 26, 1986 |
6.98 |
| Feb 25, 1986 |
6.96 |
| Feb 24, 1986 |
6.95 |
| Feb 21, 1986 |
6.93 |
| Feb 20, 1986 |
6.91 |
| Feb 19, 1986 |
6.89 |
| Feb 18, 1986 |
6.87 |
| Feb 14, 1986 |
6.85 |
| Feb 13, 1986 |
6.84 |
| Feb 12, 1986 |
6.82 |
| Feb 11, 1986 |
6.80 |
| Feb 10, 1986 |
6.79 |
| Feb 7, 1986 |
6.77 |
| Feb 6, 1986 |
6.75 |
| Feb 5, 1986 |
6.73 |
| Feb 4, 1986 |
6.72 |
| Feb 3, 1986 |
6.70 |
| Jan 31, 1986 |
6.69 |
| Jan 30, 1986 |
6.67 |
| Jan 29, 1986 |
6.66 |
| Jan 28, 1986 |
6.64 |
| Jan 27, 1986 |
6.63 |
| Jan 24, 1986 |
6.62 |
| Jan 23, 1986 |
6.61 |
| Jan 22, 1986 |
6.60 |
| Jan 21, 1986 |
6.58 |
| Jan 20, 1986 |
6.57 |
| Jan 17, 1986 |
6.56 |
| Jan 16, 1986 |
6.54 |
| Jan 15, 1986 |
6.53 |
| Jan 14, 1986 |
6.52 |
| Jan 13, 1986 |
6.51 |
| Jan 10, 1986 |
6.50 |
| Jan 9, 1986 |
6.49 |
| Jan 8, 1986 |
6.48 |
| Jan 7, 1986 |
6.47 |
| Jan 6, 1986 |
6.46 |
| Jan 3, 1986 |
6.45 |
| Jan 2, 1986 |
6.45 |
| Dec 31, 1985 |
6.44 |
| Dec 30, 1985 |
6.43 |
| Dec 27, 1985 |
6.42 |
| Dec 26, 1985 |
6.41 |
| Dec 24, 1985 |
6.40 |
| Dec 23, 1985 |
6.40 |
| Dec 20, 1985 |
6.39 |
| Dec 19, 1985 |
6.38 |
| Dec 18, 1985 |
6.37 |
| Dec 17, 1985 |
6.36 |
| Dec 16, 1985 |
6.36 |
| Dec 13, 1985 |
6.35 |
| Dec 12, 1985 |
6.35 |
| Dec 11, 1985 |
6.34 |
| Dec 10, 1985 |
6.34 |
| Dec 9, 1985 |
6.34 |
| Dec 6, 1985 |
6.34 |
| Dec 5, 1985 |
6.34 |
| Dec 4, 1985 |
6.33 |
| Dec 3, 1985 |
6.33 |
| Dec 2, 1985 |
6.32 |
| Nov 29, 1985 |
6.32 |
| Nov 27, 1985 |
6.32 |
| Nov 26, 1985 |
6.31 |
| Nov 25, 1985 |
6.31 |
| Nov 22, 1985 |
6.31 |
| Nov 21, 1985 |
6.30 |
| Nov 20, 1985 |
6.30 |
| Nov 19, 1985 |
6.30 |
| Nov 18, 1985 |
6.30 |
| Nov 15, 1985 |
6.29 |
| Nov 14, 1985 |
6.29 |
| Nov 13, 1985 |
6.28 |
| Nov 12, 1985 |
6.28 |
| Nov 11, 1985 |
6.27 |
| Nov 8, 1985 |
6.27 |
| Nov 7, 1985 |
6.26 |
| Nov 6, 1985 |
6.26 |
| Nov 5, 1985 |
6.25 |
| Nov 4, 1985 |
6.24 |
| Nov 1, 1985 |
6.24 |
| Oct 31, 1985 |
6.23 |
| Oct 30, 1985 |
6.23 |
| Oct 29, 1985 |
6.23 |
| Oct 28, 1985 |
6.23 |
| Oct 25, 1985 |
6.23 |
| Oct 24, 1985 |
6.22 |
| Oct 23, 1985 |
6.22 |
| Oct 22, 1985 |
6.22 |
| Oct 21, 1985 |
6.22 |
| Oct 18, 1985 |
6.22 |
| Oct 17, 1985 |
6.22 |
| Oct 16, 1985 |
6.22 |
| Oct 15, 1985 |
6.21 |
| Oct 14, 1985 |
6.21 |
| Oct 11, 1985 |
6.21 |
| Oct 10, 1985 |
6.21 |
| Oct 9, 1985 |
6.21 |
| Oct 8, 1985 |
6.21 |
| Oct 7, 1985 |
6.21 |
| Oct 4, 1985 |
6.21 |
| Oct 3, 1985 |
6.21 |
| Oct 2, 1985 |
6.22 |
| Oct 1, 1985 |
6.22 |
| Sep 30, 1985 |
6.22 |
| Sep 26, 1985 |
6.22 |
| Sep 25, 1985 |
6.22 |
| Sep 24, 1985 |
6.22 |
| Sep 23, 1985 |
6.22 |
| Sep 20, 1985 |
6.21 |
| Sep 19, 1985 |
6.21 |
| Sep 18, 1985 |
6.21 |
| Sep 17, 1985 |
6.21 |
| Sep 16, 1985 |
6.21 |
| Sep 13, 1985 |
6.21 |
| Sep 12, 1985 |
6.21 |
| Sep 11, 1985 |
6.20 |
| Sep 10, 1985 |
6.20 |
| Sep 9, 1985 |
6.19 |
| Sep 6, 1985 |
6.19 |
| Sep 5, 1985 |
6.18 |
| Sep 4, 1985 |
6.17 |
| Sep 3, 1985 |
6.17 |
| Aug 30, 1985 |
6.16 |
| Aug 29, 1985 |
6.15 |
| Aug 28, 1985 |
6.15 |
| Aug 27, 1985 |
6.14 |
| Aug 26, 1985 |
6.13 |
| Aug 23, 1985 |
6.12 |
| Aug 22, 1985 |
6.12 |
| Aug 21, 1985 |
6.12 |
| Aug 20, 1985 |
6.11 |
| Aug 19, 1985 |
6.10 |
| Aug 16, 1985 |
6.09 |
| Aug 15, 1985 |
6.09 |
| Aug 14, 1985 |
6.08 |
| Aug 13, 1985 |
6.07 |
| Aug 12, 1985 |
6.06 |
| Aug 9, 1985 |
6.05 |
| Aug 8, 1985 |
6.04 |
| Aug 7, 1985 |
6.03 |
| Aug 6, 1985 |
6.02 |
| Aug 5, 1985 |
6.02 |
| Aug 2, 1985 |
6.01 |
| Aug 1, 1985 |
6.00 |
| Jul 31, 1985 |
6.00 |
| Jul 30, 1985 |
5.99 |
| Jul 29, 1985 |
5.98 |
| Jul 26, 1985 |
5.98 |
| Jul 25, 1985 |
5.97 |
| Jul 24, 1985 |
5.96 |
| Jul 23, 1985 |
5.96 |
| Jul 22, 1985 |
5.95 |
| Jul 19, 1985 |
5.93 |
| Jul 18, 1985 |
5.92 |
| Jul 17, 1985 |
5.91 |
| Jul 16, 1985 |
5.89 |
| Jul 15, 1985 |
5.88 |
| Jul 12, 1985 |
5.87 |
| Jul 11, 1985 |
5.86 |
| Jul 10, 1985 |
5.85 |
| Jul 9, 1985 |
5.83 |
| Jul 8, 1985 |
5.82 |
| Jul 5, 1985 |
5.81 |
| Jul 3, 1985 |
5.79 |
| Jul 2, 1985 |
5.78 |
| Jul 1, 1985 |
5.77 |
| Jun 28, 1985 |
5.76 |
| Jun 27, 1985 |
5.74 |
| Jun 26, 1985 |
5.73 |
| Jun 25, 1985 |
5.72 |
| Jun 24, 1985 |
5.70 |
| Jun 21, 1985 |
5.69 |
| Jun 20, 1985 |
5.68 |
| Jun 19, 1985 |
5.67 |
| Jun 18, 1985 |
5.66 |
| Jun 17, 1985 |
5.64 |
| Jun 14, 1985 |
5.63 |
| Jun 13, 1985 |
5.62 |
| Jun 12, 1985 |
5.61 |
| Jun 11, 1985 |
5.61 |
| Jun 10, 1985 |
5.59 |
| Jun 7, 1985 |
5.58 |
| Jun 6, 1985 |
5.57 |
| Jun 5, 1985 |
5.56 |
| Jun 4, 1985 |
5.55 |
| Jun 3, 1985 |
5.54 |
| May 31, 1985 |
5.52 |
| May 30, 1985 |
5.51 |
| May 29, 1985 |
5.50 |
| May 28, 1985 |
5.48 |
| May 24, 1985 |
5.47 |
| May 23, 1985 |
5.46 |
| May 22, 1985 |
5.44 |
| May 21, 1985 |
5.43 |
| May 20, 1985 |
5.42 |
| May 17, 1985 |
5.40 |
| May 16, 1985 |
5.39 |
| May 15, 1985 |
5.38 |
| May 14, 1985 |
5.37 |
| May 13, 1985 |
5.35 |
| May 10, 1985 |
5.34 |
| May 9, 1985 |
5.32 |
| May 8, 1985 |
5.31 |
| May 7, 1985 |
5.29 |
| May 6, 1985 |
5.28 |
| May 3, 1985 |
5.27 |
| May 2, 1985 |
5.25 |
| May 1, 1985 |
5.24 |
| Apr 30, 1985 |
5.23 |
| Apr 29, 1985 |
5.21 |
| Apr 26, 1985 |
5.20 |
| Apr 25, 1985 |
5.18 |
| Apr 24, 1985 |
5.17 |
| Apr 23, 1985 |
5.15 |
| Apr 22, 1985 |
5.14 |
| Apr 19, 1985 |
5.13 |
| Apr 18, 1985 |
5.12 |
| Apr 17, 1985 |
5.11 |
| Apr 16, 1985 |
5.10 |
| Apr 15, 1985 |
5.09 |
| Apr 12, 1985 |
5.08 |
| Apr 11, 1985 |
5.07 |
| Apr 10, 1985 |
5.06 |
| Apr 9, 1985 |
5.05 |
| Apr 8, 1985 |
5.04 |
| Apr 4, 1985 |
5.03 |
| Apr 3, 1985 |
5.02 |
| Apr 2, 1985 |
5.01 |
| Apr 1, 1985 |
5.00 |
| Mar 29, 1985 |
4.99 |
| Mar 28, 1985 |
4.97 |
| Mar 27, 1985 |
4.96 |
| Mar 26, 1985 |
4.95 |
| Mar 25, 1985 |
4.94 |
| Mar 22, 1985 |
4.93 |
| Mar 21, 1985 |
4.92 |
| Mar 20, 1985 |
4.90 |
| Mar 19, 1985 |
4.89 |
| Mar 18, 1985 |
4.88 |
| Mar 15, 1985 |
4.87 |
| Mar 14, 1985 |
4.86 |
| Mar 13, 1985 |
4.85 |
| Mar 12, 1985 |
4.84 |
| Mar 11, 1985 |
4.82 |
| Mar 8, 1985 |
4.81 |
| Mar 7, 1985 |
4.80 |
| Mar 6, 1985 |
4.79 |
| Mar 5, 1985 |
4.78 |
| Mar 4, 1985 |
4.76 |
| Mar 1, 1985 |
4.75 |
| Feb 28, 1985 |
4.73 |
| Feb 27, 1985 |
4.72 |
| Feb 26, 1985 |
4.71 |
| Feb 25, 1985 |
4.70 |
| Feb 22, 1985 |
4.68 |
| Feb 21, 1985 |
4.67 |
| Feb 20, 1985 |
4.66 |
| Feb 19, 1985 |
4.64 |
| Feb 15, 1985 |
4.63 |
| Feb 14, 1985 |
4.62 |
| Feb 13, 1985 |
4.61 |
| Feb 12, 1985 |
4.59 |
| Feb 11, 1985 |
4.58 |
| Feb 8, 1985 |
4.57 |
| Feb 7, 1985 |
4.56 |
| Feb 6, 1985 |
4.55 |
| Feb 5, 1985 |
4.54 |
| Feb 4, 1985 |
4.53 |
| Feb 1, 1985 |
4.51 |
| Jan 31, 1985 |
4.50 |
| Jan 30, 1985 |
4.49 |
| Jan 29, 1985 |
4.48 |
| Jan 28, 1985 |
4.46 |
| Jan 25, 1985 |
4.45 |
| Jan 24, 1985 |
4.44 |
| Jan 23, 1985 |
4.43 |
| Jan 22, 1985 |
4.42 |
| Jan 21, 1985 |
4.41 |
| Jan 18, 1985 |
4.40 |
| Jan 17, 1985 |
4.38 |
| Jan 16, 1985 |
4.37 |
| Jan 15, 1985 |
4.36 |
| Jan 14, 1985 |
4.35 |
| Jan 11, 1985 |
4.34 |
| Jan 10, 1985 |
4.33 |
| Jan 9, 1985 |
4.32 |
| Jan 8, 1985 |
4.32 |
| Jan 7, 1985 |
4.31 |
| Jan 4, 1985 |
4.30 |
| Jan 3, 1985 |
4.29 |
| Jan 2, 1985 |
4.28 |
| Dec 31, 1984 |
4.27 |
| Dec 28, 1984 |
4.25 |
| Dec 27, 1984 |
4.24 |
| Dec 26, 1984 |
4.23 |
| Dec 24, 1984 |
4.22 |
| Dec 21, 1984 |
4.21 |
| Dec 20, 1984 |
4.20 |
| Dec 19, 1984 |
4.18 |
| Dec 18, 1984 |
4.17 |
| Dec 17, 1984 |
4.15 |
| Dec 14, 1984 |
4.14 |
| Dec 13, 1984 |
4.13 |
| Dec 12, 1984 |
4.12 |
| Dec 11, 1984 |
4.10 |
| Dec 10, 1984 |
4.09 |
| Dec 7, 1984 |
4.07 |
| Dec 6, 1984 |
4.06 |
| Dec 5, 1984 |
4.05 |
| Dec 4, 1984 |
4.04 |
| Dec 3, 1984 |
4.03 |
| Nov 30, 1984 |
4.02 |
| Nov 29, 1984 |
4.01 |
| Nov 28, 1984 |
4.00 |
| Nov 27, 1984 |
3.99 |
| Nov 26, 1984 |
3.98 |
| Nov 23, 1984 |
3.97 |
| Nov 21, 1984 |
3.96 |
| Nov 20, 1984 |
3.95 |
| Nov 19, 1984 |
3.94 |
| Nov 16, 1984 |
3.93 |
| Nov 15, 1984 |
3.92 |
| Nov 14, 1984 |
3.92 |
| Nov 13, 1984 |
3.91 |
| Nov 12, 1984 |
3.90 |
| Nov 9, 1984 |
3.89 |
| Nov 8, 1984 |
3.88 |
| Nov 7, 1984 |
3.88 |
| Nov 6, 1984 |
3.87 |
| Nov 5, 1984 |
3.86 |
| Nov 2, 1984 |
3.85 |
| Nov 1, 1984 |
3.84 |
| Oct 31, 1984 |
3.84 |
| Oct 30, 1984 |
3.83 |
| Oct 29, 1984 |
3.82 |
| Oct 26, 1984 |
3.82 |
| Oct 25, 1984 |
3.82 |
| Oct 24, 1984 |
3.81 |
| Oct 23, 1984 |
3.81 |
| Oct 22, 1984 |
3.80 |
| Oct 19, 1984 |
3.79 |
| Oct 18, 1984 |
3.79 |
| Oct 17, 1984 |
3.78 |
| Oct 16, 1984 |
3.78 |
| Oct 15, 1984 |
3.78 |
| Oct 12, 1984 |
3.77 |
| Oct 11, 1984 |
3.77 |
| Oct 10, 1984 |
3.77 |
| Oct 9, 1984 |
3.77 |
| Oct 8, 1984 |
3.77 |
| Oct 5, 1984 |
3.76 |
| Oct 4, 1984 |
3.76 |
| Oct 3, 1984 |
3.76 |
| Oct 2, 1984 |
3.76 |
| Oct 1, 1984 |
3.76 |
| Sep 28, 1984 |
3.76 |
| Sep 27, 1984 |
3.76 |
| Sep 26, 1984 |
3.77 |
| Sep 25, 1984 |
3.77 |
| Sep 24, 1984 |
3.77 |
| Sep 21, 1984 |
3.78 |
| Sep 20, 1984 |
3.78 |
| Sep 19, 1984 |
3.78 |
| Sep 18, 1984 |
3.78 |
| Sep 17, 1984 |
3.78 |
| Sep 14, 1984 |
3.79 |
| Sep 13, 1984 |
3.79 |
| Sep 12, 1984 |
3.79 |
| Sep 11, 1984 |
3.80 |
| Sep 10, 1984 |
3.80 |
| Sep 7, 1984 |
3.81 |
| Sep 6, 1984 |
3.81 |
| Sep 5, 1984 |
3.82 |
| Sep 4, 1984 |
3.82 |
| Aug 31, 1984 |
3.83 |
| Aug 30, 1984 |
3.83 |
| Aug 29, 1984 |
3.84 |
| Aug 28, 1984 |
3.84 |
| Aug 27, 1984 |
3.85 |
| Aug 24, 1984 |
3.85 |
| Aug 23, 1984 |
3.86 |
| Aug 22, 1984 |
3.87 |
| Aug 21, 1984 |
3.88 |
| Aug 20, 1984 |
3.88 |
| Aug 17, 1984 |
3.89 |
| Aug 16, 1984 |
3.90 |
| Aug 15, 1984 |
3.90 |
| Aug 14, 1984 |
3.91 |
| Aug 13, 1984 |
3.92 |
| Aug 10, 1984 |
3.92 |
| Aug 9, 1984 |
3.93 |
| Aug 8, 1984 |
3.94 |
| Aug 7, 1984 |
3.94 |
| Aug 6, 1984 |
3.95 |
| Aug 3, 1984 |
3.96 |
| Aug 2, 1984 |
3.97 |
| Aug 1, 1984 |
3.98 |
| Jul 31, 1984 |
3.99 |
| Jul 30, 1984 |
4.00 |
| Jul 27, 1984 |
4.01 |
| Jul 26, 1984 |
4.02 |
| Jul 25, 1984 |
4.03 |
| Jul 24, 1984 |
4.04 |
| Jul 23, 1984 |
4.05 |
| Jul 20, 1984 |
4.06 |
| Jul 19, 1984 |
4.08 |
| Jul 18, 1984 |
4.09 |
| Jul 17, 1984 |
4.11 |
| Jul 16, 1984 |
4.12 |
| Jul 13, 1984 |
4.13 |
| Jul 12, 1984 |
4.14 |
| Jul 11, 1984 |
4.15 |
| Jul 10, 1984 |
4.16 |
| Jul 9, 1984 |
4.17 |
| Jul 6, 1984 |
4.17 |
| Jul 5, 1984 |
4.18 |
| Jul 3, 1984 |
4.19 |
| Jul 2, 1984 |
4.20 |
| Jun 29, 1984 |
4.21 |
| Jun 28, 1984 |
4.22 |
| Jun 27, 1984 |
4.23 |
| Jun 26, 1984 |
4.24 |
| Jun 25, 1984 |
4.25 |
| Jun 22, 1984 |
4.26 |
| Jun 21, 1984 |
4.27 |
| Jun 20, 1984 |
4.28 |
| Jun 19, 1984 |
4.29 |
| Jun 18, 1984 |
4.30 |
| Jun 15, 1984 |
4.31 |
| Jun 14, 1984 |
4.32 |
| Jun 13, 1984 |
4.33 |
| Jun 12, 1984 |
4.35 |
| Jun 11, 1984 |
4.36 |
| Jun 8, 1984 |
4.37 |
| Jun 7, 1984 |
4.38 |
| Jun 6, 1984 |
4.39 |
| Jun 5, 1984 |
4.40 |
| Jun 4, 1984 |
4.41 |
| Jun 1, 1984 |
4.42 |
| May 31, 1984 |
4.43 |
| May 30, 1984 |
4.45 |
| May 29, 1984 |
4.46 |
| May 25, 1984 |
4.47 |
| May 24, 1984 |
4.48 |
| May 23, 1984 |
4.49 |
| May 22, 1984 |
4.50 |
| May 21, 1984 |
4.51 |
| May 18, 1984 |
4.52 |
| May 17, 1984 |
4.53 |
| May 16, 1984 |
4.54 |
| May 15, 1984 |
4.54 |
| May 14, 1984 |
4.55 |
| May 11, 1984 |
4.56 |
| May 10, 1984 |
4.57 |
| May 9, 1984 |
4.58 |
| May 8, 1984 |
4.58 |
| May 7, 1984 |
4.59 |
| May 4, 1984 |
4.60 |
| May 3, 1984 |
4.61 |
| May 2, 1984 |
4.61 |
| May 1, 1984 |
4.62 |
| Apr 30, 1984 |
4.63 |
| Apr 27, 1984 |
4.63 |
| Apr 26, 1984 |
4.64 |
| Apr 25, 1984 |
4.65 |
| Apr 24, 1984 |
4.66 |
| Apr 23, 1984 |
4.66 |
| Apr 19, 1984 |
4.67 |
| Apr 18, 1984 |
4.67 |
| Apr 17, 1984 |
4.68 |
| Apr 16, 1984 |
4.68 |
| Apr 13, 1984 |
4.69 |
| Apr 12, 1984 |
4.69 |
| Apr 11, 1984 |
4.69 |
| Apr 10, 1984 |
4.69 |
| Apr 9, 1984 |
4.70 |
| Apr 6, 1984 |
4.70 |
| Apr 5, 1984 |
4.71 |
| Apr 4, 1984 |
4.71 |
| Apr 3, 1984 |
4.71 |
| Apr 2, 1984 |
4.71 |
| Mar 30, 1984 |
4.72 |
| Mar 29, 1984 |
4.72 |
| Mar 28, 1984 |
4.72 |
| Mar 27, 1984 |
4.72 |
| Mar 26, 1984 |
4.73 |
| Mar 23, 1984 |
4.73 |
| Mar 22, 1984 |
4.73 |
| Mar 21, 1984 |
4.74 |
| Mar 20, 1984 |
4.74 |
| Mar 19, 1984 |
4.75 |
| Mar 16, 1984 |
4.75 |
| Mar 15, 1984 |
4.76 |
| Mar 14, 1984 |
4.76 |
| Mar 13, 1984 |
4.77 |
| Mar 12, 1984 |
4.78 |
| Mar 9, 1984 |
4.78 |
| Mar 8, 1984 |
4.79 |
| Mar 7, 1984 |
4.80 |
| Mar 6, 1984 |
4.80 |
| Mar 5, 1984 |
4.81 |
| Mar 2, 1984 |
4.82 |
| Mar 1, 1984 |
4.83 |
| Feb 29, 1984 |
4.83 |
| Feb 28, 1984 |
4.84 |
| Feb 27, 1984 |
4.84 |
| Feb 24, 1984 |
4.85 |
| Feb 23, 1984 |
4.85 |
| Feb 22, 1984 |
4.86 |
| Feb 21, 1984 |
4.86 |
| Feb 17, 1984 |
4.87 |
| Feb 16, 1984 |
4.87 |
| Feb 15, 1984 |
4.88 |
| Feb 14, 1984 |
4.88 |
| Feb 13, 1984 |
4.88 |
| Feb 10, 1984 |
4.89 |
| Feb 9, 1984 |
4.89 |
| Feb 8, 1984 |
4.90 |
| Feb 7, 1984 |
4.90 |
| Feb 6, 1984 |
4.90 |
| Feb 3, 1984 |
4.91 |
| Feb 2, 1984 |
4.91 |
| Feb 1, 1984 |
4.91 |
| Jan 31, 1984 |
4.92 |
| Jan 30, 1984 |
4.92 |
| Jan 27, 1984 |
4.92 |
| Jan 26, 1984 |
4.93 |
| Jan 25, 1984 |
4.93 |
| Jan 24, 1984 |
4.93 |
| Jan 23, 1984 |
4.93 |
| Jan 20, 1984 |
4.93 |
| Jan 19, 1984 |
4.92 |
| Jan 18, 1984 |
4.92 |
| Jan 17, 1984 |
4.92 |
| Jan 16, 1984 |
4.92 |
| Jan 13, 1984 |
4.91 |
| Jan 12, 1984 |
4.91 |
| Jan 11, 1984 |
4.91 |
| Jan 10, 1984 |
4.91 |
| Jan 9, 1984 |
4.91 |
| Jan 6, 1984 |
4.91 |
| Jan 5, 1984 |
4.90 |
| Jan 4, 1984 |
4.90 |
| Jan 3, 1984 |
4.89 |
| Dec 30, 1983 |
4.89 |
| Dec 29, 1983 |
4.89 |
| Dec 28, 1983 |
4.88 |
| Dec 27, 1983 |
4.88 |
| Dec 23, 1983 |
4.87 |
| Dec 22, 1983 |
4.87 |
| Dec 21, 1983 |
4.87 |
| Dec 20, 1983 |
4.87 |
| Dec 19, 1983 |
4.86 |
| Dec 16, 1983 |
4.86 |
| Dec 15, 1983 |
4.86 |
| Dec 14, 1983 |
4.87 |
| Dec 13, 1983 |
4.87 |
| Dec 12, 1983 |
4.87 |
| Dec 9, 1983 |
4.87 |
| Dec 8, 1983 |
4.87 |
| Dec 7, 1983 |
4.88 |
| Dec 6, 1983 |
4.88 |
| Dec 5, 1983 |
4.88 |
| Dec 2, 1983 |
4.88 |
| Dec 1, 1983 |
4.88 |
| Nov 30, 1983 |
4.88 |
| Nov 29, 1983 |
4.89 |
| Nov 28, 1983 |
4.89 |
| Nov 25, 1983 |
4.90 |
| Nov 23, 1983 |
4.90 |
| Nov 22, 1983 |
4.90 |
| Nov 21, 1983 |
4.91 |
| Nov 18, 1983 |
4.91 |
| Nov 17, 1983 |
4.92 |
| Nov 16, 1983 |
4.92 |
| Nov 15, 1983 |
4.93 |
| Nov 14, 1983 |
4.93 |
| Nov 11, 1983 |
4.94 |
| Nov 10, 1983 |
4.94 |
| Nov 9, 1983 |
4.94 |
| Nov 8, 1983 |
4.95 |
| Nov 7, 1983 |
4.95 |
| Nov 4, 1983 |
4.96 |
| Nov 3, 1983 |
4.96 |
| Nov 2, 1983 |
4.97 |
| Nov 1, 1983 |
4.97 |
| Oct 31, 1983 |
4.97 |
| Oct 28, 1983 |
4.98 |
| Oct 27, 1983 |
4.98 |
| Oct 26, 1983 |
4.98 |
| Oct 25, 1983 |
4.99 |
| Oct 24, 1983 |
4.99 |
| Oct 21, 1983 |
5.00 |
| Oct 20, 1983 |
5.00 |
| Oct 19, 1983 |
5.00 |
| Oct 18, 1983 |
5.01 |
| Oct 17, 1983 |
5.01 |
| Oct 14, 1983 |
5.01 |
| Oct 13, 1983 |
5.02 |
| Oct 12, 1983 |
5.02 |
| Oct 11, 1983 |
5.02 |
| Oct 10, 1983 |
5.02 |
| Oct 7, 1983 |
5.03 |
| Oct 6, 1983 |
5.03 |
| Oct 5, 1983 |
5.03 |
| Oct 4, 1983 |
5.03 |
| Oct 3, 1983 |
5.03 |
| Sep 30, 1983 |
5.04 |
| Sep 29, 1983 |
5.04 |
| Sep 28, 1983 |
5.05 |
| Sep 27, 1983 |
5.06 |
| Sep 26, 1983 |
5.06 |
| Sep 23, 1983 |
5.07 |
| Sep 22, 1983 |
5.07 |
| Sep 21, 1983 |
5.08 |
| Sep 20, 1983 |
5.09 |
| Sep 19, 1983 |
5.10 |
| Sep 16, 1983 |
5.10 |
| Sep 15, 1983 |
5.11 |
| Sep 14, 1983 |
5.12 |
| Sep 13, 1983 |
5.13 |
| Sep 12, 1983 |
5.13 |
| Sep 9, 1983 |
5.14 |
| Sep 8, 1983 |
5.15 |
| Sep 7, 1983 |
5.15 |
| Sep 6, 1983 |
5.16 |
| Sep 2, 1983 |
5.17 |
| Sep 1, 1983 |
5.17 |
| Aug 31, 1983 |
5.18 |
| Aug 30, 1983 |
5.19 |
| Aug 29, 1983 |
5.19 |
| Aug 26, 1983 |
5.20 |
| Aug 25, 1983 |
5.21 |
| Aug 24, 1983 |
5.22 |
| Aug 23, 1983 |
5.22 |
| Aug 22, 1983 |
5.23 |
| Aug 19, 1983 |
5.24 |
| Aug 18, 1983 |
5.25 |
| Aug 17, 1983 |
5.25 |
| Aug 16, 1983 |
5.26 |
| Aug 15, 1983 |
5.27 |
| Aug 12, 1983 |
5.27 |
| Aug 11, 1983 |
5.28 |
| Aug 10, 1983 |
5.29 |
| Aug 9, 1983 |
5.29 |
| Aug 8, 1983 |
5.29 |
| Aug 5, 1983 |
5.30 |
| Aug 4, 1983 |
5.30 |
| Aug 3, 1983 |
5.31 |
| Aug 2, 1983 |
5.31 |
| Aug 1, 1983 |
5.31 |
| Jul 29, 1983 |
5.32 |
| Jul 28, 1983 |
5.32 |
| Jul 27, 1983 |
5.32 |
| Jul 26, 1983 |
5.32 |
| Jul 25, 1983 |
5.32 |
| Jul 22, 1983 |
5.32 |
| Jul 21, 1983 |
5.31 |
| Jul 20, 1983 |
5.31 |
| Jul 19, 1983 |
5.31 |
| Jul 18, 1983 |
5.31 |
| Jul 15, 1983 |
5.30 |
| Jul 14, 1983 |
5.30 |
| Jul 13, 1983 |
5.30 |
| Jul 12, 1983 |
5.30 |
| Jul 11, 1983 |
5.29 |
| Jul 8, 1983 |
5.29 |
| Jul 7, 1983 |
5.28 |
| Jul 6, 1983 |
5.27 |
| Jul 5, 1983 |
5.26 |
| Jul 1, 1983 |
5.25 |
| Jun 30, 1983 |
5.24 |
| Jun 29, 1983 |
5.23 |
| Jun 28, 1983 |
5.23 |
| Jun 27, 1983 |
5.22 |
| Jun 24, 1983 |
5.21 |
| Jun 23, 1983 |
5.20 |
| Jun 22, 1983 |
5.19 |
| Jun 21, 1983 |
5.18 |
| Jun 20, 1983 |
5.17 |
| Jun 17, 1983 |
5.16 |
| Jun 16, 1983 |
5.15 |
| Jun 15, 1983 |
5.13 |
| Jun 14, 1983 |
5.13 |
| Jun 13, 1983 |
5.12 |
| Jun 10, 1983 |
5.11 |
| Jun 9, 1983 |
5.10 |
| Jun 8, 1983 |
5.10 |
| Jun 7, 1983 |
5.09 |
| Jun 6, 1983 |
5.09 |
| Jun 3, 1983 |
5.09 |
| Jun 2, 1983 |
5.08 |
| Jun 1, 1983 |
5.08 |
| May 31, 1983 |
5.07 |
| May 27, 1983 |
5.07 |
| May 26, 1983 |
5.06 |
| May 25, 1983 |
5.05 |
| May 24, 1983 |
5.04 |
| May 23, 1983 |
5.04 |
| May 20, 1983 |
5.03 |
| May 19, 1983 |
5.03 |
| May 18, 1983 |
5.03 |
| May 17, 1983 |
5.02 |
| May 16, 1983 |
5.02 |
| May 13, 1983 |
5.02 |
| May 12, 1983 |
5.01 |
| May 11, 1983 |
5.01 |
| May 10, 1983 |
5.00 |
| May 9, 1983 |
4.99 |
| May 6, 1983 |
4.99 |
| May 5, 1983 |
4.98 |
| May 4, 1983 |
4.97 |
| May 3, 1983 |
4.96 |
| May 2, 1983 |
4.96 |
| Apr 29, 1983 |
4.95 |
| Apr 28, 1983 |
4.95 |
| Apr 27, 1983 |
4.95 |
| Apr 26, 1983 |
4.94 |
| Apr 25, 1983 |
4.94 |
| Apr 22, 1983 |
4.93 |
| Apr 21, 1983 |
4.93 |
| Apr 20, 1983 |
4.92 |
| Apr 19, 1983 |
4.91 |
| Apr 18, 1983 |
4.91 |
| Apr 15, 1983 |
4.90 |
| Apr 14, 1983 |
4.90 |
| Apr 13, 1983 |
4.90 |
| Apr 12, 1983 |
4.90 |
| Apr 11, 1983 |
4.90 |
| Apr 8, 1983 |
4.90 |
| Apr 7, 1983 |
4.90 |
| Apr 6, 1983 |
4.90 |
| Apr 5, 1983 |
4.90 |
| Apr 4, 1983 |
4.90 |
| Mar 31, 1983 |
4.90 |
| Mar 30, 1983 |
4.90 |
| Mar 29, 1983 |
4.90 |
| Mar 28, 1983 |
4.90 |
| Mar 25, 1983 |
4.90 |
| Mar 24, 1983 |
4.89 |
| Mar 23, 1983 |
4.88 |
| Mar 22, 1983 |
4.88 |
| Mar 21, 1983 |
4.87 |
| Mar 18, 1983 |
4.87 |
| Mar 17, 1983 |
4.87 |
| Mar 16, 1983 |
4.86 |
| Mar 15, 1983 |
4.86 |
| Mar 14, 1983 |
4.87 |
| Mar 11, 1983 |
4.87 |
| Mar 10, 1983 |
4.87 |
| Mar 9, 1983 |
4.87 |
| Mar 8, 1983 |
4.87 |
| Mar 7, 1983 |
4.87 |
| Mar 4, 1983 |
4.87 |
| Mar 3, 1983 |
4.87 |
| Mar 2, 1983 |
4.86 |
| Mar 1, 1983 |
4.86 |
| Feb 28, 1983 |
4.86 |
| Feb 25, 1983 |
4.86 |
| Feb 24, 1983 |
4.85 |
| Feb 23, 1983 |
4.84 |
| Feb 22, 1983 |
4.83 |
| Feb 18, 1983 |
4.82 |
| Feb 17, 1983 |
4.82 |
| Feb 16, 1983 |
4.81 |
| Feb 15, 1983 |
4.81 |
| Feb 14, 1983 |
4.80 |
| Feb 11, 1983 |
4.80 |
| Feb 10, 1983 |
4.79 |
| Feb 9, 1983 |
4.79 |
| Feb 8, 1983 |
4.79 |
| Feb 7, 1983 |
4.79 |
| Feb 4, 1983 |
4.78 |
| Feb 3, 1983 |
4.78 |
| Feb 2, 1983 |
4.77 |
| Feb 1, 1983 |
4.77 |
| Jan 31, 1983 |
4.77 |
| Jan 28, 1983 |
4.76 |
| Jan 27, 1983 |
4.76 |
| Jan 26, 1983 |
4.76 |
| Jan 25, 1983 |
4.76 |
| Jan 24, 1983 |
4.75 |
| Jan 21, 1983 |
4.75 |
| Jan 20, 1983 |
4.75 |
| Jan 19, 1983 |
4.74 |
| Jan 18, 1983 |
4.74 |
| Jan 17, 1983 |
4.74 |
| Jan 14, 1983 |
4.73 |
| Jan 13, 1983 |
4.72 |
| Jan 12, 1983 |
4.71 |
| Jan 11, 1983 |
4.70 |
| Jan 10, 1983 |
4.69 |
| Jan 7, 1983 |
4.68 |
| Jan 6, 1983 |
4.68 |
| Jan 5, 1983 |
4.67 |
| Jan 4, 1983 |
4.66 |
| Jan 3, 1983 |
4.65 |
| Dec 31, 1982 |
4.64 |
| Dec 30, 1982 |
4.63 |
| Dec 29, 1982 |
4.61 |
| Dec 28, 1982 |
4.60 |
| Dec 27, 1982 |
4.59 |
| Dec 23, 1982 |
4.58 |
| Dec 22, 1982 |
4.57 |
| Dec 21, 1982 |
4.55 |
| Dec 20, 1982 |
4.54 |
| Dec 17, 1982 |
4.54 |
| Dec 16, 1982 |
4.52 |
| Dec 15, 1982 |
4.52 |
| Dec 14, 1982 |
4.50 |
| Dec 13, 1982 |
4.50 |
| Dec 10, 1982 |
4.49 |
| Dec 9, 1982 |
4.48 |
| Dec 8, 1982 |
4.46 |
| Dec 7, 1982 |
4.45 |
| Dec 6, 1982 |
4.43 |
| Dec 3, 1982 |
4.42 |
| Dec 2, 1982 |
4.40 |
| Dec 1, 1982 |
4.39 |
| Nov 30, 1982 |
4.37 |
| Nov 29, 1982 |
4.36 |
| Nov 26, 1982 |
4.35 |
| Nov 24, 1982 |
4.33 |
| Nov 23, 1982 |
4.32 |
| Nov 22, 1982 |
4.30 |
| Nov 19, 1982 |
4.29 |
| Nov 18, 1982 |
4.27 |
| Nov 17, 1982 |
4.26 |
| Nov 16, 1982 |
4.24 |
| Nov 15, 1982 |
4.23 |
| Nov 12, 1982 |
4.21 |
| Nov 11, 1982 |
4.20 |
| Nov 10, 1982 |
4.18 |
| Nov 9, 1982 |
4.16 |
| Nov 8, 1982 |
4.15 |
| Nov 5, 1982 |
4.13 |
| Nov 4, 1982 |
4.11 |
| Nov 3, 1982 |
4.10 |
| Nov 2, 1982 |
4.09 |
| Nov 1, 1982 |
4.08 |
| Oct 29, 1982 |
4.07 |
| Oct 28, 1982 |
4.06 |
| Oct 27, 1982 |
4.05 |
| Oct 26, 1982 |
4.04 |
| Oct 25, 1982 |
4.03 |
| Oct 22, 1982 |
4.03 |
| Oct 21, 1982 |
4.02 |
| Oct 20, 1982 |
4.01 |
| Oct 19, 1982 |
4.01 |
| Oct 18, 1982 |
4.00 |
| Oct 15, 1982 |
3.99 |
| Oct 14, 1982 |
3.99 |
| Oct 13, 1982 |
3.98 |
| Oct 12, 1982 |
3.98 |
| Oct 11, 1982 |
3.98 |
| Oct 8, 1982 |
3.97 |
| Oct 7, 1982 |
3.97 |
| Oct 6, 1982 |
3.97 |
| Oct 5, 1982 |
3.98 |
| Oct 4, 1982 |
3.98 |
| Oct 1, 1982 |
3.99 |
| Sep 30, 1982 |
4.00 |
| Sep 29, 1982 |
4.01 |
| Sep 28, 1982 |
4.02 |
| Sep 27, 1982 |
4.03 |
| Sep 24, 1982 |
4.04 |
| Sep 23, 1982 |
4.05 |
| Sep 22, 1982 |
4.06 |
| Sep 21, 1982 |
4.07 |
| Sep 20, 1982 |
4.08 |
| Sep 17, 1982 |
4.10 |
| Sep 16, 1982 |
4.11 |
| Sep 15, 1982 |
4.13 |
| Sep 14, 1982 |
4.14 |
| Sep 13, 1982 |
4.16 |
| Sep 10, 1982 |
4.18 |
| Sep 9, 1982 |
4.20 |
| Sep 8, 1982 |
4.22 |
| Sep 7, 1982 |
4.24 |
| Sep 3, 1982 |
4.27 |
| Sep 2, 1982 |
4.28 |
| Sep 1, 1982 |
4.30 |
| Aug 31, 1982 |
4.32 |
| Aug 30, 1982 |
4.34 |
| Aug 27, 1982 |
4.36 |
| Aug 26, 1982 |
4.38 |
| Aug 25, 1982 |
4.39 |
| Aug 24, 1982 |
4.41 |
| Aug 23, 1982 |
4.43 |
