Centene (CNC) DMA 100 (2002 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
44.18 |
| May 29, 2026 |
44.02 |
| May 28, 2026 |
43.87 |
| May 27, 2026 |
43.70 |
| May 26, 2026 |
43.52 |
| May 22, 2026 |
43.36 |
| May 21, 2026 |
43.18 |
| May 20, 2026 |
43.01 |
| May 19, 2026 |
42.82 |
| May 18, 2026 |
42.63 |
| May 15, 2026 |
42.44 |
| May 14, 2026 |
42.25 |
| May 13, 2026 |
42.06 |
| May 12, 2026 |
41.86 |
| May 11, 2026 |
41.65 |
| May 8, 2026 |
41.50 |
| May 7, 2026 |
41.34 |
| May 6, 2026 |
41.20 |
| May 5, 2026 |
41.03 |
| May 4, 2026 |
40.88 |
| May 1, 2026 |
40.73 |
| Apr 30, 2026 |
40.58 |
| Apr 29, 2026 |
40.43 |
| Apr 28, 2026 |
40.28 |
| Apr 27, 2026 |
40.17 |
| Apr 24, 2026 |
40.11 |
| Apr 23, 2026 |
40.09 |
| Apr 22, 2026 |
40.07 |
| Apr 21, 2026 |
40.08 |
| Apr 20, 2026 |
40.07 |
| Apr 17, 2026 |
40.05 |
| Apr 16, 2026 |
40.02 |
| Apr 15, 2026 |
39.99 |
| Apr 14, 2026 |
39.98 |
| Apr 13, 2026 |
39.98 |
| Apr 10, 2026 |
39.97 |
| Apr 9, 2026 |
39.96 |
| Apr 8, 2026 |
39.94 |
| Apr 7, 2026 |
39.92 |
| Apr 6, 2026 |
39.90 |
| Apr 2, 2026 |
39.92 |
| Apr 1, 2026 |
39.94 |
| Mar 31, 2026 |
39.97 |
| Mar 30, 2026 |
40.01 |
| Mar 27, 2026 |
40.03 |
| Mar 26, 2026 |
40.07 |
| Mar 25, 2026 |
40.08 |
| Mar 24, 2026 |
40.13 |
| Mar 23, 2026 |
40.13 |
| Mar 20, 2026 |
40.13 |
| Mar 19, 2026 |
40.13 |
| Mar 18, 2026 |
40.12 |
| Mar 17, 2026 |
40.12 |
| Mar 16, 2026 |
40.13 |
| Mar 13, 2026 |
40.14 |
| Mar 12, 2026 |
40.15 |
| Mar 11, 2026 |
40.16 |
| Mar 10, 2026 |
40.15 |
| Mar 9, 2026 |
40.16 |
| Mar 6, 2026 |
40.09 |
| Mar 5, 2026 |
40.01 |
| Mar 4, 2026 |
39.95 |
| Mar 3, 2026 |
39.89 |
| Mar 2, 2026 |
39.83 |
| Feb 27, 2026 |
39.76 |
| Feb 26, 2026 |
39.70 |
| Feb 25, 2026 |
39.64 |
| Feb 24, 2026 |
39.57 |
| Feb 23, 2026 |
39.50 |
| Feb 20, 2026 |
39.42 |
| Feb 19, 2026 |
39.34 |
| Feb 18, 2026 |
39.25 |
| Feb 17, 2026 |
39.16 |
| Feb 13, 2026 |
39.08 |
| Feb 12, 2026 |
39.00 |
| Feb 11, 2026 |
38.92 |
| Feb 10, 2026 |
38.84 |
| Feb 9, 2026 |
38.77 |
| Feb 6, 2026 |
38.70 |
| Feb 5, 2026 |
38.65 |
| Feb 4, 2026 |
38.58 |
| Feb 3, 2026 |
38.51 |
| Feb 2, 2026 |
38.40 |
| Jan 30, 2026 |
38.28 |
| Jan 29, 2026 |
38.14 |
| Jan 28, 2026 |
37.99 |
| Jan 27, 2026 |
37.86 |
| Jan 26, 2026 |
37.74 |
| Jan 23, 2026 |
37.58 |
| Jan 22, 2026 |
37.40 |
| Jan 21, 2026 |
37.23 |
| Jan 20, 2026 |
37.07 |
| Jan 16, 2026 |
36.90 |
| Jan 15, 2026 |
36.73 |
| Jan 14, 2026 |
36.55 |
| Jan 13, 2026 |
36.38 |
| Jan 12, 2026 |
36.22 |
| Jan 9, 2026 |
36.05 |
| Jan 8, 2026 |
35.87 |
| Jan 7, 2026 |
35.69 |
| Jan 6, 2026 |
35.50 |
| Jan 5, 2026 |
35.31 |
| Jan 2, 2026 |
35.13 |
| Dec 31, 2025 |
34.96 |
| Dec 30, 2025 |
34.80 |
| Dec 29, 2025 |
34.64 |
| Dec 26, 2025 |
34.49 |
| Dec 24, 2025 |
34.34 |
| Dec 23, 2025 |
34.21 |
| Dec 22, 2025 |
34.07 |
| Dec 19, 2025 |
33.93 |
| Dec 18, 2025 |
33.80 |
| Dec 17, 2025 |
33.66 |
| Dec 16, 2025 |
33.54 |
| Dec 15, 2025 |
33.44 |
| Dec 12, 2025 |
33.30 |
| Dec 11, 2025 |
33.18 |
| Dec 10, 2025 |
33.06 |
| Dec 9, 2025 |
32.95 |
| Dec 8, 2025 |
32.84 |
| Dec 5, 2025 |
32.76 |
| Dec 4, 2025 |
32.68 |
| Dec 3, 2025 |
32.59 |
| Dec 2, 2025 |
32.51 |
| Dec 1, 2025 |
32.43 |
| Nov 28, 2025 |
32.38 |
| Nov 26, 2025 |
32.32 |
| Nov 25, 2025 |
32.25 |
| Nov 24, 2025 |
32.18 |
| Nov 21, 2025 |
32.13 |
| Nov 20, 2025 |
32.11 |
| Nov 19, 2025 |
32.33 |
| Nov 18, 2025 |
32.51 |
| Nov 17, 2025 |
32.68 |
| Nov 14, 2025 |
32.84 |
| Nov 13, 2025 |
33.02 |
| Nov 12, 2025 |
33.20 |
| Nov 11, 2025 |
33.37 |
| Nov 10, 2025 |
33.56 |
| Nov 7, 2025 |
33.77 |
| Nov 6, 2025 |
33.94 |
| Nov 5, 2025 |
34.12 |
| Nov 4, 2025 |
34.30 |
| Nov 3, 2025 |
34.49 |
| Oct 31, 2025 |
34.70 |
| Oct 30, 2025 |
34.90 |
| Oct 29, 2025 |
35.11 |
| Oct 28, 2025 |
35.29 |
| Oct 27, 2025 |
35.50 |
| Oct 24, 2025 |
35.72 |
| Oct 23, 2025 |
35.93 |
| Oct 22, 2025 |
36.14 |
| Oct 21, 2025 |
36.34 |
| Oct 20, 2025 |
36.55 |
| Oct 17, 2025 |
36.75 |
| Oct 16, 2025 |
36.98 |
| Oct 15, 2025 |
37.18 |
| Oct 14, 2025 |
37.41 |
| Oct 13, 2025 |
37.65 |
| Oct 10, 2025 |
37.90 |
| Oct 9, 2025 |
38.16 |
| Oct 8, 2025 |
38.40 |
| Oct 7, 2025 |
38.62 |
| Oct 6, 2025 |
38.83 |
| Oct 3, 2025 |
39.04 |
| Oct 2, 2025 |
39.28 |
| Oct 1, 2025 |
39.54 |
| Sep 30, 2025 |
39.81 |
| Sep 29, 2025 |
40.08 |
| Sep 26, 2025 |
40.33 |
| Sep 25, 2025 |
40.58 |
| Sep 24, 2025 |
40.83 |
| Sep 23, 2025 |
41.08 |
| Sep 22, 2025 |
41.35 |
| Sep 19, 2025 |
41.62 |
| Sep 18, 2025 |
41.90 |
| Sep 17, 2025 |
42.15 |
| Sep 16, 2025 |
42.45 |
| Sep 15, 2025 |
42.75 |
| Sep 12, 2025 |
43.03 |
| Sep 11, 2025 |
43.27 |
| Sep 10, 2025 |
43.54 |
| Sep 9, 2025 |
43.85 |
| Sep 8, 2025 |
44.16 |
| Sep 5, 2025 |
44.50 |
| Sep 4, 2025 |
44.85 |
| Sep 3, 2025 |
45.19 |
| Sep 2, 2025 |
45.51 |
| Aug 29, 2025 |
45.84 |
| Aug 28, 2025 |
46.16 |
| Aug 27, 2025 |
46.50 |
| Aug 26, 2025 |
46.85 |
| Aug 25, 2025 |
47.17 |
| Aug 22, 2025 |
47.49 |
| Aug 21, 2025 |
47.80 |
| Aug 20, 2025 |
48.11 |
| Aug 19, 2025 |
48.42 |
| Aug 18, 2025 |
48.73 |
| Aug 15, 2025 |
49.03 |
| Aug 14, 2025 |
49.34 |
| Aug 13, 2025 |
49.66 |
| Aug 12, 2025 |
49.99 |
| Aug 11, 2025 |
50.32 |
| Aug 8, 2025 |
50.66 |
| Aug 7, 2025 |
51.00 |
| Aug 6, 2025 |
51.33 |
| Aug 5, 2025 |
51.65 |
| Aug 4, 2025 |
51.98 |
| Aug 1, 2025 |
52.30 |
| Jul 31, 2025 |
52.64 |
| Jul 30, 2025 |
52.98 |
| Jul 29, 2025 |
53.31 |
| Jul 28, 2025 |
53.65 |
| Jul 25, 2025 |
53.96 |
| Jul 24, 2025 |
54.26 |
| Jul 23, 2025 |
54.58 |
| Jul 22, 2025 |
54.86 |
| Jul 21, 2025 |
55.15 |
| Jul 18, 2025 |
55.49 |
| Jul 17, 2025 |
55.80 |
| Jul 16, 2025 |
56.09 |
| Jul 15, 2025 |
56.37 |
| Jul 14, 2025 |
56.65 |
| Jul 11, 2025 |
56.90 |
| Jul 10, 2025 |
57.15 |
| Jul 9, 2025 |
57.40 |
| Jul 8, 2025 |
57.63 |
| Jul 7, 2025 |
57.88 |
| Jul 3, 2025 |
58.14 |
| Jul 2, 2025 |
58.39 |
| Jul 1, 2025 |
58.64 |
| Jun 30, 2025 |
58.68 |
| Jun 27, 2025 |
58.75 |
| Jun 26, 2025 |
58.86 |
| Jun 25, 2025 |
58.96 |
| Jun 24, 2025 |
59.07 |
| Jun 23, 2025 |
59.17 |
| Jun 20, 2025 |
59.29 |
| Jun 18, 2025 |
59.40 |
| Jun 17, 2025 |
59.50 |
| Jun 16, 2025 |
59.60 |
| Jun 13, 2025 |
59.69 |
| Jun 12, 2025 |
59.77 |
| Jun 11, 2025 |
59.84 |
| Jun 10, 2025 |
59.92 |
| Jun 9, 2025 |
59.99 |
| Jun 6, 2025 |
60.07 |
| Jun 5, 2025 |
60.15 |
| Jun 4, 2025 |
60.22 |
| Jun 3, 2025 |
60.31 |
| Jun 2, 2025 |
60.38 |
| May 30, 2025 |
60.46 |
| May 29, 2025 |
60.51 |
| May 28, 2025 |
60.55 |
| May 27, 2025 |
60.59 |
| May 23, 2025 |
60.62 |
| May 22, 2025 |
60.66 |
| May 21, 2025 |
60.69 |
| May 20, 2025 |
60.69 |
| May 19, 2025 |
60.67 |
| May 16, 2025 |
60.65 |
| May 15, 2025 |
60.63 |
| May 14, 2025 |
60.63 |
| May 13, 2025 |
60.61 |
| May 12, 2025 |
60.61 |
| May 9, 2025 |
60.58 |
| May 8, 2025 |
60.53 |
| May 7, 2025 |
60.48 |
| May 6, 2025 |
60.41 |
| May 5, 2025 |
60.40 |
| May 2, 2025 |
60.37 |
| May 1, 2025 |
60.35 |
| Apr 30, 2025 |
60.35 |
| Apr 29, 2025 |
60.35 |
| Apr 28, 2025 |
60.36 |
| Apr 25, 2025 |
60.36 |
| Apr 24, 2025 |
60.38 |
| Apr 23, 2025 |
60.37 |
| Apr 22, 2025 |
60.36 |
| Apr 21, 2025 |
60.36 |
| Apr 17, 2025 |
60.39 |
| Apr 16, 2025 |
60.37 |
| Apr 15, 2025 |
60.33 |
| Apr 14, 2025 |
60.29 |
| Apr 11, 2025 |
60.24 |
| Apr 10, 2025 |
60.19 |
| Apr 9, 2025 |
60.14 |
| Apr 8, 2025 |
60.10 |
| Apr 7, 2025 |
60.09 |
| Apr 4, 2025 |
60.07 |
| Apr 3, 2025 |
60.08 |
| Apr 2, 2025 |
60.06 |
| Apr 1, 2025 |
60.10 |
| Mar 31, 2025 |
60.14 |
| Mar 28, 2025 |
60.17 |
| Mar 27, 2025 |
60.19 |
| Mar 26, 2025 |
60.20 |
| Mar 25, 2025 |
60.20 |
| Mar 24, 2025 |
60.23 |
| Mar 21, 2025 |
60.28 |
| Mar 20, 2025 |
60.31 |
| Mar 19, 2025 |
60.31 |
| Mar 18, 2025 |
60.33 |
| Mar 17, 2025 |
60.34 |
| Mar 14, 2025 |
60.37 |
| Mar 13, 2025 |
60.42 |
| Mar 12, 2025 |
60.53 |
| Mar 11, 2025 |
60.63 |
| Mar 10, 2025 |
60.77 |
| Mar 7, 2025 |
60.90 |
| Mar 6, 2025 |
61.02 |
| Mar 5, 2025 |
61.15 |
| Mar 4, 2025 |
61.27 |
| Mar 3, 2025 |
61.41 |
| Feb 28, 2025 |
61.54 |
| Feb 27, 2025 |
61.68 |
| Feb 26, 2025 |
61.83 |
| Feb 25, 2025 |
62.00 |
| Feb 24, 2025 |
62.14 |
| Feb 21, 2025 |
62.29 |
| Feb 20, 2025 |
62.45 |
| Feb 19, 2025 |
62.61 |
| Feb 18, 2025 |
62.78 |
| Feb 14, 2025 |
62.97 |
| Feb 13, 2025 |
63.16 |
| Feb 12, 2025 |
63.35 |
| Feb 11, 2025 |
63.55 |
| Feb 10, 2025 |
63.73 |
| Feb 7, 2025 |
63.90 |
| Feb 6, 2025 |
64.07 |
| Feb 5, 2025 |
64.23 |
| Feb 4, 2025 |
64.36 |
| Feb 3, 2025 |
64.45 |
| Jan 31, 2025 |
64.51 |
| Jan 30, 2025 |
64.58 |
| Jan 29, 2025 |
64.66 |
| Jan 28, 2025 |
64.75 |
| Jan 27, 2025 |
64.91 |
| Jan 24, 2025 |
65.04 |
| Jan 23, 2025 |
65.18 |
| Jan 22, 2025 |
65.31 |
| Jan 21, 2025 |
65.45 |
| Jan 17, 2025 |
65.59 |
| Jan 16, 2025 |
65.75 |
| Jan 15, 2025 |
65.91 |
| Jan 14, 2025 |
66.06 |
| Jan 13, 2025 |
66.21 |
| Jan 10, 2025 |
66.35 |
| Jan 8, 2025 |
66.52 |
| Jan 7, 2025 |
66.67 |
| Jan 6, 2025 |
66.81 |
| Jan 3, 2025 |
66.95 |
| Jan 2, 2025 |
67.09 |
| Dec 31, 2024 |
67.25 |
| Dec 30, 2024 |
67.40 |
| Dec 27, 2024 |
67.54 |
| Dec 26, 2024 |
67.69 |
| Dec 24, 2024 |
67.86 |
| Dec 23, 2024 |
68.03 |
| Dec 20, 2024 |
68.20 |
| Dec 19, 2024 |
68.38 |
| Dec 18, 2024 |
68.55 |
| Dec 17, 2024 |
68.69 |
| Dec 16, 2024 |
68.84 |
| Dec 13, 2024 |
68.93 |
| Dec 12, 2024 |
68.99 |
| Dec 11, 2024 |
69.06 |
| Dec 10, 2024 |
69.16 |
| Dec 9, 2024 |
69.25 |
| Dec 6, 2024 |
69.32 |
| Dec 5, 2024 |
69.43 |
| Dec 4, 2024 |
69.54 |
| Dec 3, 2024 |
69.61 |
| Dec 2, 2024 |
69.69 |
| Nov 29, 2024 |
69.76 |
| Nov 27, 2024 |
69.83 |
| Nov 26, 2024 |
69.89 |
| Nov 25, 2024 |
69.95 |
| Nov 22, 2024 |
70.00 |
| Nov 21, 2024 |
70.06 |
| Nov 20, 2024 |
70.12 |
| Nov 19, 2024 |
70.18 |
| Nov 18, 2024 |
70.27 |
| Nov 15, 2024 |
70.35 |
| Nov 14, 2024 |
70.46 |
| Nov 13, 2024 |
70.55 |
| Nov 12, 2024 |
70.65 |
| Nov 11, 2024 |
70.74 |
| Nov 8, 2024 |
70.81 |
| Nov 7, 2024 |
70.87 |
| Nov 6, 2024 |
70.93 |
| Nov 5, 2024 |
70.99 |
| Nov 4, 2024 |
71.03 |
| Nov 1, 2024 |
71.07 |
| Oct 31, 2024 |
71.13 |
| Oct 30, 2024 |
71.20 |
| Oct 29, 2024 |
71.28 |
| Oct 28, 2024 |
71.38 |
| Oct 25, 2024 |
71.46 |
| Oct 24, 2024 |
71.52 |
| Oct 23, 2024 |
71.62 |
| Oct 22, 2024 |
71.73 |
| Oct 21, 2024 |
71.81 |
| Oct 18, 2024 |
71.91 |
| Oct 17, 2024 |
72.02 |
| Oct 16, 2024 |
72.13 |
| Oct 15, 2024 |
72.21 |
| Oct 14, 2024 |
72.31 |
| Oct 11, 2024 |
72.37 |
| Oct 10, 2024 |
72.42 |
| Oct 9, 2024 |
72.48 |
| Oct 8, 2024 |
72.53 |
| Oct 7, 2024 |
72.60 |
| Oct 4, 2024 |
72.65 |
| Oct 3, 2024 |
72.70 |
| Oct 2, 2024 |
72.76 |
| Oct 1, 2024 |
72.81 |
| Sep 30, 2024 |
72.83 |
| Sep 27, 2024 |
72.84 |
| Sep 26, 2024 |
72.84 |
| Sep 25, 2024 |
72.85 |
| Sep 24, 2024 |
72.85 |
| Sep 23, 2024 |
72.83 |
| Sep 20, 2024 |
72.81 |
| Sep 19, 2024 |
72.79 |
| Sep 18, 2024 |
72.78 |
| Sep 17, 2024 |
72.77 |
| Sep 16, 2024 |
72.78 |
| Sep 13, 2024 |
72.77 |
| Sep 12, 2024 |
72.77 |
| Sep 11, 2024 |
72.78 |
| Sep 10, 2024 |
72.78 |
| Sep 9, 2024 |
72.79 |
| Sep 6, 2024 |
72.80 |
| Sep 5, 2024 |
72.82 |
| Sep 4, 2024 |
72.80 |
| Sep 3, 2024 |
72.79 |
| Aug 30, 2024 |
72.71 |
| Aug 29, 2024 |
72.65 |
| Aug 28, 2024 |
72.59 |
| Aug 27, 2024 |
72.54 |
| Aug 26, 2024 |
72.48 |
| Aug 23, 2024 |
72.43 |
| Aug 22, 2024 |
72.37 |
| Aug 21, 2024 |
72.37 |
| Aug 20, 2024 |
72.37 |
| Aug 19, 2024 |
72.37 |
| Aug 16, 2024 |
72.36 |
| Aug 15, 2024 |
72.35 |
| Aug 14, 2024 |
72.34 |
| Aug 13, 2024 |
72.34 |
| Aug 12, 2024 |
72.35 |
| Aug 9, 2024 |
72.38 |
| Aug 8, 2024 |
72.39 |
| Aug 7, 2024 |
72.39 |
| Aug 6, 2024 |
72.41 |
| Aug 5, 2024 |
72.42 |
| Aug 2, 2024 |
72.41 |
| Aug 1, 2024 |
72.41 |
| Jul 31, 2024 |
72.41 |
| Jul 30, 2024 |
72.44 |
| Jul 29, 2024 |
72.45 |
| Jul 26, 2024 |
72.48 |
| Jul 25, 2024 |
72.54 |
| Jul 24, 2024 |
72.64 |
| Jul 23, 2024 |
72.77 |
| Jul 22, 2024 |
72.90 |
| Jul 19, 2024 |
73.04 |
| Jul 18, 2024 |
73.18 |
| Jul 17, 2024 |
73.33 |
| Jul 16, 2024 |
73.45 |
| Jul 15, 2024 |
73.55 |
| Jul 12, 2024 |
73.68 |
| Jul 11, 2024 |
73.79 |
| Jul 10, 2024 |
73.90 |
| Jul 9, 2024 |
74.01 |
| Jul 8, 2024 |
74.12 |
| Jul 5, 2024 |
74.24 |
| Jul 3, 2024 |
74.35 |
| Jul 2, 2024 |
74.45 |
| Jul 1, 2024 |
74.53 |
| Jun 28, 2024 |
74.63 |
| Jun 27, 2024 |
74.71 |
| Jun 26, 2024 |
74.79 |
| Jun 25, 2024 |
74.86 |
| Jun 24, 2024 |
74.94 |
| Jun 21, 2024 |
75.01 |
| Jun 20, 2024 |
75.07 |
| Jun 18, 2024 |
75.13 |
| Jun 17, 2024 |
75.20 |
| Jun 14, 2024 |
75.28 |
| Jun 13, 2024 |
75.34 |
| Jun 12, 2024 |
75.40 |
| Jun 11, 2024 |
75.47 |
| Jun 10, 2024 |
75.54 |
| Jun 7, 2024 |
75.62 |
| Jun 6, 2024 |
75.71 |
| Jun 5, 2024 |
75.80 |
| Jun 4, 2024 |
75.89 |
| Jun 3, 2024 |
75.98 |
| May 31, 2024 |
76.05 |
| May 30, 2024 |
76.10 |
| May 29, 2024 |
76.18 |
| May 28, 2024 |
76.25 |
| May 24, 2024 |
76.29 |
| May 23, 2024 |
76.31 |
| May 22, 2024 |
76.28 |
| May 21, 2024 |
76.23 |
| May 20, 2024 |
76.18 |
| May 17, 2024 |
76.15 |
| May 16, 2024 |
76.10 |
| May 15, 2024 |
76.06 |
| May 14, 2024 |
76.00 |
| May 13, 2024 |
75.98 |
| May 10, 2024 |
75.96 |
| May 9, 2024 |
75.92 |
| May 8, 2024 |
75.90 |
| May 7, 2024 |
75.91 |
| May 6, 2024 |
75.91 |
| May 3, 2024 |
75.90 |
| May 2, 2024 |
75.89 |
| May 1, 2024 |
75.89 |
| Apr 30, 2024 |
75.91 |
| Apr 29, 2024 |
75.93 |
| Apr 26, 2024 |
75.93 |
| Apr 25, 2024 |
75.94 |
| Apr 24, 2024 |
75.92 |
| Apr 23, 2024 |
75.87 |
| Apr 22, 2024 |
75.84 |
| Apr 19, 2024 |
75.82 |
| Apr 18, 2024 |
75.81 |
| Apr 17, 2024 |
75.82 |
| Apr 16, 2024 |
75.84 |
| Apr 15, 2024 |
75.84 |
| Apr 12, 2024 |
75.84 |
| Apr 11, 2024 |
75.86 |
| Apr 10, 2024 |
75.88 |
| Apr 9, 2024 |
75.89 |
| Apr 8, 2024 |
75.88 |
| Apr 5, 2024 |
75.87 |
| Apr 4, 2024 |
75.86 |
| Apr 3, 2024 |
75.84 |
| Apr 2, 2024 |
75.83 |
| Apr 1, 2024 |
75.82 |
| Mar 28, 2024 |
75.74 |
| Mar 27, 2024 |
75.64 |
| Mar 26, 2024 |
75.55 |
| Mar 25, 2024 |
75.47 |
| Mar 22, 2024 |
75.38 |
| Mar 21, 2024 |
75.28 |
| Mar 20, 2024 |
75.19 |
| Mar 19, 2024 |
75.10 |
| Mar 18, 2024 |
75.01 |
| Mar 15, 2024 |
74.95 |
| Mar 14, 2024 |
74.91 |
| Mar 13, 2024 |
74.87 |
| Mar 12, 2024 |
74.83 |
| Mar 11, 2024 |
74.79 |
| Mar 8, 2024 |
74.72 |
| Mar 7, 2024 |
74.65 |
| Mar 6, 2024 |
74.56 |
| Mar 5, 2024 |
74.49 |
| Mar 4, 2024 |
74.43 |
| Mar 1, 2024 |
74.36 |
| Feb 29, 2024 |
74.28 |
| Feb 28, 2024 |
74.19 |
| Feb 27, 2024 |
74.09 |
| Feb 26, 2024 |
73.97 |
| Feb 23, 2024 |
73.86 |
| Feb 22, 2024 |
73.75 |
| Feb 21, 2024 |
73.64 |
| Feb 20, 2024 |
73.54 |
| Feb 16, 2024 |
73.45 |
| Feb 15, 2024 |
73.37 |
| Feb 14, 2024 |
73.27 |
| Feb 13, 2024 |
73.19 |
| Feb 12, 2024 |
73.11 |
| Feb 9, 2024 |
73.01 |
| Feb 8, 2024 |
72.91 |
| Feb 7, 2024 |
72.83 |
| Feb 6, 2024 |
72.75 |
| Feb 5, 2024 |
72.69 |
| Feb 2, 2024 |
72.62 |
| Feb 1, 2024 |
72.53 |
| Jan 31, 2024 |
72.43 |
| Jan 30, 2024 |
72.34 |
| Jan 29, 2024 |
72.22 |
| Jan 26, 2024 |
72.10 |
| Jan 25, 2024 |
71.98 |
| Jan 24, 2024 |
71.86 |
| Jan 23, 2024 |
71.73 |
| Jan 22, 2024 |
71.62 |
| Jan 19, 2024 |
71.51 |
| Jan 18, 2024 |
71.40 |
| Jan 17, 2024 |
71.27 |
| Jan 16, 2024 |
71.13 |
| Jan 12, 2024 |
70.98 |
| Jan 11, 2024 |
70.83 |
| Jan 10, 2024 |
70.67 |
| Jan 9, 2024 |
70.53 |
| Jan 8, 2024 |
70.39 |
| Jan 5, 2024 |
70.27 |
| Jan 4, 2024 |
70.17 |
| Jan 3, 2024 |
70.05 |
| Jan 2, 2024 |
69.94 |
| Dec 29, 2023 |
69.83 |
| Dec 28, 2023 |
69.75 |
| Dec 27, 2023 |
69.68 |
| Dec 26, 2023 |
69.61 |
| Dec 22, 2023 |
69.53 |
| Dec 21, 2023 |
69.47 |
| Dec 20, 2023 |
69.42 |
| Dec 19, 2023 |
69.38 |
| Dec 18, 2023 |
69.29 |
| Dec 15, 2023 |
69.24 |
| Dec 14, 2023 |
69.20 |
| Dec 13, 2023 |
69.15 |
| Dec 12, 2023 |
69.09 |
| Dec 11, 2023 |
69.03 |
| Dec 8, 2023 |
68.99 |
| Dec 7, 2023 |
68.94 |
| Dec 6, 2023 |
68.86 |
| Dec 5, 2023 |
68.77 |
| Dec 4, 2023 |
68.67 |
| Dec 1, 2023 |
68.57 |
| Nov 30, 2023 |
68.46 |
| Nov 29, 2023 |
68.40 |
| Nov 28, 2023 |
68.37 |
| Nov 27, 2023 |
68.30 |
| Nov 24, 2023 |
68.24 |
| Nov 22, 2023 |
68.17 |
| Nov 21, 2023 |
68.10 |
| Nov 20, 2023 |
68.04 |
| Nov 17, 2023 |
67.98 |
| Nov 16, 2023 |
67.91 |
| Nov 15, 2023 |
67.85 |
| Nov 14, 2023 |
67.78 |
| Nov 13, 2023 |
67.71 |
| Nov 10, 2023 |
67.65 |
| Nov 9, 2023 |
67.60 |
| Nov 8, 2023 |
67.54 |
| Nov 7, 2023 |
67.49 |
| Nov 6, 2023 |
67.44 |
| Nov 3, 2023 |
67.37 |
| Nov 2, 2023 |
67.37 |
| Nov 1, 2023 |
67.37 |
| Oct 31, 2023 |
67.37 |
| Oct 30, 2023 |
67.35 |
| Oct 27, 2023 |
67.35 |
| Oct 26, 2023 |
67.34 |
| Oct 25, 2023 |
67.34 |
| Oct 24, 2023 |
67.31 |
| Oct 23, 2023 |
67.27 |
| Oct 20, 2023 |
67.18 |
| Oct 19, 2023 |
67.08 |
| Oct 18, 2023 |
66.99 |
| Oct 17, 2023 |
66.89 |
| Oct 16, 2023 |
66.82 |
| Oct 13, 2023 |
66.76 |
| Oct 12, 2023 |
66.70 |
| Oct 11, 2023 |
66.64 |
| Oct 10, 2023 |
66.59 |
| Oct 9, 2023 |
66.55 |
| Oct 6, 2023 |
66.50 |
| Oct 5, 2023 |
66.47 |
| Oct 4, 2023 |
66.45 |
| Oct 3, 2023 |
66.43 |
| Oct 2, 2023 |
66.42 |
| Sep 29, 2023 |
66.40 |
| Sep 28, 2023 |
66.40 |
| Sep 27, 2023 |
66.39 |
| Sep 26, 2023 |
66.36 |
| Sep 25, 2023 |
66.35 |
| Sep 22, 2023 |
66.33 |
| Sep 21, 2023 |
66.33 |
| Sep 20, 2023 |
66.32 |
| Sep 19, 2023 |
66.33 |
| Sep 18, 2023 |
66.32 |
| Sep 15, 2023 |
66.33 |
| Sep 14, 2023 |
66.33 |
| Sep 13, 2023 |
66.31 |
| Sep 12, 2023 |
66.29 |
| Sep 11, 2023 |
66.28 |
| Sep 8, 2023 |
66.31 |
| Sep 7, 2023 |
66.34 |
| Sep 6, 2023 |
66.36 |
| Sep 5, 2023 |
66.42 |
| Sep 1, 2023 |
66.47 |
| Aug 31, 2023 |
66.53 |
| Aug 30, 2023 |
66.58 |
| Aug 29, 2023 |
66.61 |
| Aug 28, 2023 |
66.63 |
| Aug 25, 2023 |
66.63 |
| Aug 24, 2023 |
66.64 |
| Aug 23, 2023 |
66.63 |
| Aug 22, 2023 |
66.64 |
| Aug 21, 2023 |
66.63 |
| Aug 18, 2023 |
66.63 |
| Aug 17, 2023 |
66.64 |
| Aug 16, 2023 |
66.64 |
| Aug 15, 2023 |
66.63 |
| Aug 14, 2023 |
66.61 |
| Aug 11, 2023 |
66.59 |
| Aug 10, 2023 |
66.58 |
| Aug 9, 2023 |
66.54 |
| Aug 8, 2023 |
66.52 |
| Aug 7, 2023 |
66.49 |
| Aug 4, 2023 |
66.46 |
| Aug 3, 2023 |
66.44 |
| Aug 2, 2023 |
66.43 |
| Aug 1, 2023 |
66.41 |
| Jul 31, 2023 |
66.40 |
| Jul 28, 2023 |
66.40 |
| Jul 27, 2023 |
66.43 |
| Jul 26, 2023 |
66.42 |
| Jul 25, 2023 |
66.41 |
| Jul 24, 2023 |
66.39 |
| Jul 21, 2023 |
66.36 |
| Jul 20, 2023 |
66.36 |
| Jul 19, 2023 |
66.36 |
| Jul 18, 2023 |
66.39 |
| Jul 17, 2023 |
66.45 |
| Jul 14, 2023 |
66.52 |
| Jul 13, 2023 |
66.60 |
| Jul 12, 2023 |
66.69 |
| Jul 11, 2023 |
66.79 |
| Jul 10, 2023 |
66.84 |
| Jul 7, 2023 |
66.90 |
| Jul 6, 2023 |
66.96 |
| Jul 5, 2023 |
67.01 |
| Jul 3, 2023 |
67.06 |
| Jun 30, 2023 |
67.10 |
| Jun 29, 2023 |
67.13 |
| Jun 28, 2023 |
67.17 |
| Jun 27, 2023 |
67.24 |
| Jun 26, 2023 |
67.32 |
| Jun 23, 2023 |
67.42 |
| Jun 22, 2023 |
67.51 |
| Jun 21, 2023 |
67.59 |
| Jun 20, 2023 |
67.70 |
| Jun 16, 2023 |
67.80 |
| Jun 15, 2023 |
67.90 |
| Jun 14, 2023 |
67.99 |
| Jun 13, 2023 |
68.11 |
| Jun 12, 2023 |
68.17 |
| Jun 9, 2023 |
68.23 |
| Jun 8, 2023 |
68.31 |
| Jun 7, 2023 |
68.40 |
| Jun 6, 2023 |
68.51 |
| Jun 5, 2023 |
68.63 |
| Jun 2, 2023 |
68.71 |
| Jun 1, 2023 |
68.83 |
| May 31, 2023 |
68.96 |
| May 30, 2023 |
69.11 |
| May 26, 2023 |
69.29 |
| May 25, 2023 |
69.46 |
| May 24, 2023 |
69.64 |
| May 23, 2023 |
69.81 |
| May 22, 2023 |
69.98 |
| May 19, 2023 |
70.14 |
| May 18, 2023 |
70.30 |
| May 17, 2023 |
70.47 |
| May 16, 2023 |
70.61 |
| May 15, 2023 |
70.76 |
| May 12, 2023 |
70.90 |
| May 11, 2023 |
71.05 |
| May 10, 2023 |
71.18 |
| May 9, 2023 |
71.34 |
| May 8, 2023 |
71.49 |
| May 5, 2023 |
71.68 |
| May 4, 2023 |
71.86 |
| May 3, 2023 |
72.05 |
| May 2, 2023 |
72.24 |
| May 1, 2023 |
72.41 |
| Apr 28, 2023 |
72.59 |
| Apr 27, 2023 |
72.76 |
| Apr 26, 2023 |
72.93 |
| Apr 25, 2023 |
73.14 |
| Apr 24, 2023 |
73.29 |
| Apr 21, 2023 |
73.46 |
| Apr 20, 2023 |
73.65 |
| Apr 19, 2023 |
73.83 |
| Apr 18, 2023 |
73.99 |
| Apr 17, 2023 |
74.12 |
| Apr 14, 2023 |
74.26 |
| Apr 13, 2023 |
74.39 |
| Apr 12, 2023 |
74.49 |
| Apr 11, 2023 |
74.61 |
| Apr 10, 2023 |
74.76 |
| Apr 6, 2023 |
74.92 |
| Apr 5, 2023 |
75.10 |
| Apr 4, 2023 |
75.28 |
| Apr 3, 2023 |
75.48 |
| Mar 31, 2023 |
75.67 |
| Mar 30, 2023 |
75.85 |
| Mar 29, 2023 |
76.06 |
| Mar 28, 2023 |
76.28 |
| Mar 27, 2023 |
76.50 |
| Mar 24, 2023 |
76.71 |
| Mar 23, 2023 |
76.92 |
| Mar 22, 2023 |
77.14 |
| Mar 21, 2023 |
77.35 |
| Mar 20, 2023 |
77.54 |
| Mar 17, 2023 |
77.65 |
| Mar 16, 2023 |
77.76 |
| Mar 15, 2023 |
77.87 |
| Mar 14, 2023 |
78.00 |
| Mar 13, 2023 |
78.12 |
| Mar 10, 2023 |
78.23 |
| Mar 9, 2023 |
78.32 |
| Mar 8, 2023 |
78.42 |
| Mar 7, 2023 |
78.49 |
| Mar 6, 2023 |
78.56 |
| Mar 3, 2023 |
78.61 |
| Mar 2, 2023 |
78.67 |
| Mar 1, 2023 |
78.79 |
| Feb 28, 2023 |
78.91 |
| Feb 27, 2023 |
79.03 |
| Feb 24, 2023 |
79.13 |
| Feb 23, 2023 |
79.21 |
| Feb 22, 2023 |
79.27 |
| Feb 21, 2023 |
79.33 |
| Feb 17, 2023 |
79.38 |
| Feb 16, 2023 |
79.42 |
| Feb 15, 2023 |
79.48 |
| Feb 14, 2023 |
79.54 |
| Feb 13, 2023 |
79.61 |
| Feb 10, 2023 |
79.71 |
| Feb 9, 2023 |
79.83 |
| Feb 8, 2023 |
79.96 |
| Feb 7, 2023 |
80.09 |
| Feb 6, 2023 |
80.22 |
| Feb 3, 2023 |
80.41 |
| Feb 2, 2023 |
80.63 |
| Feb 1, 2023 |
80.82 |
| Jan 31, 2023 |
80.99 |
| Jan 30, 2023 |
81.12 |
| Jan 27, 2023 |
81.25 |
| Jan 26, 2023 |
81.40 |
| Jan 25, 2023 |
81.55 |
| Jan 24, 2023 |
81.68 |
| Jan 23, 2023 |
81.84 |
| Jan 20, 2023 |
82.00 |
| Jan 19, 2023 |
82.13 |
| Jan 18, 2023 |
82.33 |
| Jan 17, 2023 |
82.54 |
| Jan 13, 2023 |
82.72 |
| Jan 12, 2023 |
82.92 |
| Jan 11, 2023 |
83.11 |
| Jan 10, 2023 |
83.27 |
| Jan 9, 2023 |
83.46 |
| Jan 6, 2023 |
83.65 |
| Jan 5, 2023 |
83.83 |
| Jan 4, 2023 |
84.03 |
| Jan 3, 2023 |
84.17 |
| Dec 30, 2022 |
84.32 |
| Dec 29, 2022 |
84.45 |
| Dec 28, 2022 |
84.57 |
| Dec 27, 2022 |
84.68 |
| Dec 23, 2022 |
84.80 |
| Dec 22, 2022 |
84.91 |
| Dec 21, 2022 |
85.02 |
| Dec 20, 2022 |
85.13 |
| Dec 19, 2022 |
85.25 |
| Dec 16, 2022 |
85.36 |
| Dec 15, 2022 |
85.47 |
| Dec 14, 2022 |
85.60 |
| Dec 13, 2022 |
85.69 |
| Dec 12, 2022 |
85.77 |
| Dec 9, 2022 |
85.80 |
| Dec 8, 2022 |
85.84 |
| Dec 7, 2022 |
85.89 |
| Dec 6, 2022 |
85.91 |
| Dec 5, 2022 |
85.95 |
| Dec 2, 2022 |
85.95 |
| Dec 1, 2022 |
85.94 |
| Nov 30, 2022 |
85.95 |
| Nov 29, 2022 |
85.95 |
| Nov 28, 2022 |
85.99 |
| Nov 25, 2022 |
85.99 |
| Nov 23, 2022 |
86.00 |
| Nov 22, 2022 |
86.01 |
| Nov 21, 2022 |
86.05 |
| Nov 18, 2022 |
86.07 |
| Nov 17, 2022 |
86.09 |
| Nov 16, 2022 |
86.13 |
| Nov 15, 2022 |
86.18 |
| Nov 14, 2022 |
86.21 |
| Nov 11, 2022 |
86.23 |
| Nov 10, 2022 |
86.23 |
| Nov 9, 2022 |
86.19 |
| Nov 8, 2022 |
86.11 |
| Nov 7, 2022 |
86.04 |
| Nov 4, 2022 |
85.99 |
| Nov 3, 2022 |
85.93 |
| Nov 2, 2022 |
85.84 |
| Nov 1, 2022 |
85.78 |
| Oct 31, 2022 |
85.72 |
| Oct 28, 2022 |
85.70 |
| Oct 27, 2022 |
85.67 |
| Oct 26, 2022 |
85.66 |
| Oct 25, 2022 |
85.64 |
| Oct 24, 2022 |
85.63 |
| Oct 21, 2022 |
85.68 |
| Oct 20, 2022 |
85.76 |
| Oct 19, 2022 |
85.86 |
| Oct 18, 2022 |
85.92 |
| Oct 17, 2022 |
86.02 |
| Oct 14, 2022 |
86.14 |
| Oct 13, 2022 |
86.26 |
| Oct 12, 2022 |
86.35 |
| Oct 11, 2022 |
86.44 |
| Oct 10, 2022 |
86.50 |
| Oct 7, 2022 |
86.61 |
| Oct 6, 2022 |
86.70 |
| Oct 5, 2022 |
86.73 |
| Oct 4, 2022 |
86.73 |
| Oct 3, 2022 |
86.73 |
| Sep 30, 2022 |
86.73 |
| Sep 29, 2022 |
86.74 |
| Sep 28, 2022 |
86.80 |
| Sep 27, 2022 |
86.87 |
| Sep 26, 2022 |
86.93 |
| Sep 23, 2022 |
86.95 |
| Sep 22, 2022 |
86.96 |
| Sep 21, 2022 |
86.97 |
| Sep 20, 2022 |
86.98 |
| Sep 19, 2022 |
86.95 |
| Sep 16, 2022 |
86.92 |
| Sep 15, 2022 |
86.93 |
| Sep 14, 2022 |
86.91 |
| Sep 13, 2022 |
86.95 |
| Sep 12, 2022 |
86.94 |
| Sep 9, 2022 |
86.87 |
| Sep 8, 2022 |
86.80 |
| Sep 7, 2022 |
86.75 |
| Sep 6, 2022 |
86.72 |
| Sep 2, 2022 |
86.70 |
| Sep 1, 2022 |
86.67 |
| Aug 31, 2022 |
86.64 |
| Aug 30, 2022 |
86.63 |
| Aug 29, 2022 |
86.59 |
| Aug 26, 2022 |
86.52 |
| Aug 25, 2022 |
86.46 |
| Aug 24, 2022 |
86.36 |
| Aug 23, 2022 |
86.25 |
| Aug 22, 2022 |
86.16 |
| Aug 19, 2022 |
86.04 |
| Aug 18, 2022 |
85.92 |
| Aug 17, 2022 |
85.83 |
| Aug 16, 2022 |
85.73 |
| Aug 15, 2022 |
85.59 |
| Aug 12, 2022 |
85.49 |
| Aug 11, 2022 |
85.39 |
| Aug 10, 2022 |
85.33 |
| Aug 9, 2022 |
85.26 |
| Aug 8, 2022 |
85.18 |
| Aug 5, 2022 |
85.10 |
| Aug 4, 2022 |
85.02 |
| Aug 3, 2022 |
84.92 |
| Aug 2, 2022 |
84.84 |
| Aug 1, 2022 |
84.73 |
| Jul 29, 2022 |
84.63 |
| Jul 28, 2022 |
84.53 |
| Jul 27, 2022 |
84.47 |
| Jul 26, 2022 |
84.39 |
| Jul 25, 2022 |
84.31 |
| Jul 22, 2022 |
84.22 |
| Jul 21, 2022 |
84.14 |
| Jul 20, 2022 |
84.07 |
| Jul 19, 2022 |
83.97 |
| Jul 18, 2022 |
83.87 |
| Jul 15, 2022 |
83.79 |
| Jul 14, 2022 |
83.71 |
| Jul 13, 2022 |
83.68 |
| Jul 12, 2022 |
83.67 |
| Jul 11, 2022 |
83.64 |
| Jul 8, 2022 |
83.59 |
| Jul 7, 2022 |
83.55 |
| Jul 6, 2022 |
83.53 |
| Jul 5, 2022 |
83.53 |
| Jul 1, 2022 |
83.54 |
| Jun 30, 2022 |
83.49 |
| Jun 29, 2022 |
83.45 |
| Jun 28, 2022 |
83.41 |
| Jun 27, 2022 |
83.36 |
| Jun 24, 2022 |
83.28 |
| Jun 23, 2022 |
83.23 |
| Jun 22, 2022 |
83.17 |
| Jun 21, 2022 |
83.11 |
| Jun 17, 2022 |
83.06 |
| Jun 16, 2022 |
83.06 |
| Jun 15, 2022 |
83.07 |
| Jun 14, 2022 |
83.06 |
| Jun 13, 2022 |
83.09 |
| Jun 10, 2022 |
83.11 |
| Jun 9, 2022 |
83.10 |
| Jun 8, 2022 |
83.11 |
| Jun 7, 2022 |
83.08 |
| Jun 6, 2022 |
83.05 |
| Jun 3, 2022 |
83.02 |
| Jun 2, 2022 |
82.98 |
| Jun 1, 2022 |
82.91 |
| May 31, 2022 |
82.86 |
| May 27, 2022 |
82.85 |
| May 26, 2022 |
82.81 |
| May 25, 2022 |
82.82 |
| May 24, 2022 |
82.79 |
| May 23, 2022 |
82.76 |
| May 20, 2022 |
82.74 |
| May 19, 2022 |
82.74 |
| May 18, 2022 |
82.75 |
| May 17, 2022 |
82.78 |
| May 16, 2022 |
82.79 |
| May 13, 2022 |
82.77 |
| May 12, 2022 |
82.77 |
| May 11, 2022 |
82.79 |
| May 10, 2022 |
82.81 |
| May 9, 2022 |
82.85 |
| May 6, 2022 |
82.87 |
| May 5, 2022 |
82.81 |
| May 4, 2022 |
82.75 |
| May 3, 2022 |
82.67 |
| May 2, 2022 |
82.60 |
| Apr 29, 2022 |
82.55 |
| Apr 28, 2022 |
82.46 |
| Apr 27, 2022 |
82.36 |
| Apr 26, 2022 |
82.26 |
| Apr 25, 2022 |
82.15 |
| Apr 22, 2022 |
82.01 |
| Apr 21, 2022 |
81.90 |
| Apr 20, 2022 |
81.76 |
| Apr 19, 2022 |
81.63 |
| Apr 18, 2022 |
81.53 |
| Apr 14, 2022 |
81.42 |
| Apr 13, 2022 |
81.29 |
| Apr 12, 2022 |
81.18 |
| Apr 11, 2022 |
81.08 |
| Apr 8, 2022 |
80.96 |
| Apr 7, 2022 |
80.83 |
| Apr 6, 2022 |
80.70 |
| Apr 5, 2022 |
80.58 |
| Apr 4, 2022 |
80.49 |
| Apr 1, 2022 |
80.39 |
| Mar 31, 2022 |
80.28 |
| Mar 30, 2022 |
80.18 |
| Mar 29, 2022 |
80.05 |
| Mar 28, 2022 |
79.94 |
| Mar 25, 2022 |
79.78 |
| Mar 24, 2022 |
79.64 |
| Mar 23, 2022 |
79.51 |
| Mar 22, 2022 |
79.40 |
| Mar 21, 2022 |
79.23 |
| Mar 18, 2022 |
79.07 |
| Mar 17, 2022 |
78.88 |
| Mar 16, 2022 |
78.69 |
| Mar 15, 2022 |
78.51 |
| Mar 14, 2022 |
78.33 |
| Mar 11, 2022 |
78.14 |
| Mar 10, 2022 |
77.94 |
| Mar 9, 2022 |
77.75 |
| Mar 8, 2022 |
77.56 |
| Mar 7, 2022 |
77.36 |
| Mar 4, 2022 |
77.16 |
| Mar 3, 2022 |
76.93 |
| Mar 2, 2022 |
76.72 |
| Mar 1, 2022 |
76.52 |
| Feb 28, 2022 |
76.31 |
| Feb 25, 2022 |
76.11 |
| Feb 24, 2022 |
75.90 |
| Feb 23, 2022 |
75.73 |
| Feb 22, 2022 |
75.54 |
| Feb 18, 2022 |
75.36 |
| Feb 17, 2022 |
75.17 |
| Feb 16, 2022 |
74.98 |
| Feb 15, 2022 |
74.77 |
| Feb 14, 2022 |
74.55 |
| Feb 11, 2022 |
74.36 |
| Feb 10, 2022 |
74.16 |
| Feb 9, 2022 |
73.96 |
| Feb 8, 2022 |
73.75 |
| Feb 7, 2022 |
73.51 |
| Feb 4, 2022 |
73.32 |
| Feb 3, 2022 |
73.12 |
| Feb 2, 2022 |
72.93 |
| Feb 1, 2022 |
72.74 |
| Jan 31, 2022 |
72.59 |
| Jan 28, 2022 |
72.44 |
| Jan 27, 2022 |
72.31 |
| Jan 26, 2022 |
72.19 |
| Jan 25, 2022 |
72.08 |
| Jan 24, 2022 |
71.94 |
| Jan 21, 2022 |
71.80 |
| Jan 20, 2022 |
71.66 |
| Jan 19, 2022 |
71.51 |
| Jan 18, 2022 |
71.37 |
| Jan 14, 2022 |
71.22 |
| Jan 13, 2022 |
71.06 |
| Jan 12, 2022 |
70.90 |
| Jan 11, 2022 |
70.74 |
| Jan 10, 2022 |
70.58 |
| Jan 7, 2022 |
70.44 |
| Jan 6, 2022 |
70.33 |
| Jan 5, 2022 |
70.21 |
| Jan 4, 2022 |
70.04 |
| Jan 3, 2022 |
69.86 |
| Dec 31, 2021 |
69.68 |
| Dec 30, 2021 |
69.51 |
| Dec 29, 2021 |
69.33 |
| Dec 28, 2021 |
69.16 |
| Dec 27, 2021 |
68.98 |
| Dec 23, 2021 |
68.83 |
| Dec 22, 2021 |
68.68 |
| Dec 21, 2021 |
68.54 |
| Dec 20, 2021 |
68.39 |
| Dec 17, 2021 |
68.26 |
| Dec 16, 2021 |
68.13 |
| Dec 15, 2021 |
68.00 |
| Dec 14, 2021 |
67.89 |
| Dec 13, 2021 |
67.81 |
| Dec 10, 2021 |
67.76 |
| Dec 9, 2021 |
67.71 |
| Dec 8, 2021 |
67.67 |
| Dec 7, 2021 |
67.65 |
| Dec 6, 2021 |
67.64 |
| Dec 3, 2021 |
67.66 |
| Dec 2, 2021 |
67.68 |
| Dec 1, 2021 |
67.71 |
| Nov 30, 2021 |
67.76 |
| Nov 29, 2021 |
67.78 |
| Nov 26, 2021 |
67.77 |
| Nov 24, 2021 |
67.77 |
| Nov 23, 2021 |
67.75 |
| Nov 22, 2021 |
67.73 |
| Nov 19, 2021 |
67.73 |
| Nov 18, 2021 |
67.73 |
| Nov 17, 2021 |
67.71 |
| Nov 16, 2021 |
67.69 |
| Nov 15, 2021 |
67.68 |
| Nov 12, 2021 |
67.66 |
| Nov 11, 2021 |
67.63 |
| Nov 10, 2021 |
67.60 |
| Nov 9, 2021 |
67.57 |
| Nov 8, 2021 |
67.54 |
| Nov 5, 2021 |
67.54 |
| Nov 4, 2021 |
67.53 |
| Nov 3, 2021 |
67.49 |
| Nov 2, 2021 |
67.44 |
| Nov 1, 2021 |
67.45 |
| Oct 29, 2021 |
67.44 |
| Oct 28, 2021 |
67.45 |
| Oct 27, 2021 |
67.45 |
| Oct 26, 2021 |
67.45 |
| Oct 25, 2021 |
67.46 |
| Oct 22, 2021 |
67.50 |
| Oct 21, 2021 |
67.54 |
| Oct 20, 2021 |
67.58 |
| Oct 19, 2021 |
67.64 |
| Oct 18, 2021 |
67.73 |
| Oct 15, 2021 |
67.82 |
| Oct 14, 2021 |
67.91 |
| Oct 13, 2021 |
68.01 |
| Oct 12, 2021 |
68.13 |
| Oct 11, 2021 |
68.22 |
| Oct 8, 2021 |
68.30 |
| Oct 7, 2021 |
68.36 |
| Oct 6, 2021 |
68.43 |
| Oct 5, 2021 |
68.49 |
| Oct 4, 2021 |
68.55 |
| Oct 1, 2021 |
68.62 |
| Sep 30, 2021 |
68.67 |
| Sep 29, 2021 |
68.74 |
| Sep 28, 2021 |
68.81 |
| Sep 27, 2021 |
68.83 |
| Sep 24, 2021 |
68.84 |
| Sep 23, 2021 |
68.86 |
| Sep 22, 2021 |
68.86 |
| Sep 21, 2021 |
68.85 |
| Sep 20, 2021 |
68.82 |
| Sep 17, 2021 |
68.77 |
| Sep 16, 2021 |
68.74 |
| Sep 15, 2021 |
68.78 |
| Sep 14, 2021 |
68.82 |
| Sep 13, 2021 |
68.86 |
| Sep 10, 2021 |
68.89 |
| Sep 9, 2021 |
68.94 |
| Sep 8, 2021 |
68.98 |
| Sep 7, 2021 |
69.00 |
| Sep 3, 2021 |
69.00 |
| Sep 2, 2021 |
68.98 |
| Sep 1, 2021 |
68.96 |
| Aug 31, 2021 |
68.96 |
| Aug 30, 2021 |
68.95 |
| Aug 27, 2021 |
68.94 |
| Aug 26, 2021 |
68.92 |
| Aug 25, 2021 |
68.91 |
| Aug 24, 2021 |
68.92 |
| Aug 23, 2021 |
68.90 |
| Aug 20, 2021 |
68.90 |
| Aug 19, 2021 |
68.91 |
| Aug 18, 2021 |
68.93 |
| Aug 17, 2021 |
68.94 |
| Aug 16, 2021 |
68.93 |
| Aug 13, 2021 |
68.94 |
| Aug 12, 2021 |
68.95 |
| Aug 11, 2021 |
68.96 |
| Aug 10, 2021 |
68.96 |
| Aug 9, 2021 |
68.95 |
| Aug 6, 2021 |
68.90 |
| Aug 5, 2021 |
68.87 |
| Aug 4, 2021 |
68.82 |
| Aug 3, 2021 |
68.76 |
| Aug 2, 2021 |
68.69 |
| Jul 30, 2021 |
68.60 |
| Jul 29, 2021 |
68.53 |
| Jul 28, 2021 |
68.45 |
| Jul 27, 2021 |
68.36 |
| Jul 26, 2021 |
68.25 |
| Jul 23, 2021 |
68.11 |
| Jul 22, 2021 |
67.97 |
| Jul 21, 2021 |
67.83 |
| Jul 20, 2021 |
67.69 |
| Jul 19, 2021 |
67.56 |
| Jul 16, 2021 |
67.44 |
| Jul 15, 2021 |
67.30 |
| Jul 14, 2021 |
67.15 |
| Jul 13, 2021 |
67.00 |
| Jul 12, 2021 |
66.84 |
| Jul 9, 2021 |
66.68 |
| Jul 8, 2021 |
66.52 |
| Jul 7, 2021 |
66.39 |
| Jul 6, 2021 |
66.25 |
| Jul 2, 2021 |
66.12 |
| Jul 1, 2021 |
65.99 |
| Jun 30, 2021 |
65.83 |
| Jun 29, 2021 |
65.69 |
| Jun 28, 2021 |
65.56 |
| Jun 25, 2021 |
65.42 |
| Jun 24, 2021 |
65.28 |
| Jun 23, 2021 |
65.14 |
| Jun 22, 2021 |
65.02 |
| Jun 21, 2021 |
64.90 |
| Jun 18, 2021 |
64.76 |
| Jun 17, 2021 |
64.65 |
| Jun 16, 2021 |
64.51 |
| Jun 15, 2021 |
64.40 |
| Jun 14, 2021 |
64.33 |
| Jun 11, 2021 |
64.27 |
| Jun 10, 2021 |
64.19 |
| Jun 9, 2021 |
64.12 |
| Jun 8, 2021 |
64.05 |
| Jun 7, 2021 |
64.00 |
| Jun 4, 2021 |
63.97 |
| Jun 3, 2021 |
63.94 |
| Jun 2, 2021 |
63.90 |
| Jun 1, 2021 |
63.87 |
| May 28, 2021 |
63.81 |
| May 27, 2021 |
63.69 |
| May 26, 2021 |
63.57 |
| May 25, 2021 |
63.44 |
| May 24, 2021 |
63.29 |
| May 21, 2021 |
63.14 |
| May 20, 2021 |
62.99 |
| May 19, 2021 |
62.85 |
| May 18, 2021 |
62.73 |
| May 17, 2021 |
62.60 |
| May 14, 2021 |
62.49 |
| May 13, 2021 |
62.40 |
| May 12, 2021 |
62.34 |
| May 11, 2021 |
62.26 |
| May 10, 2021 |
62.18 |
| May 7, 2021 |
62.08 |
| May 6, 2021 |
61.98 |
| May 5, 2021 |
61.94 |
| May 4, 2021 |
61.93 |
| May 3, 2021 |
61.93 |
| Apr 30, 2021 |
61.95 |
| Apr 29, 2021 |
61.98 |
| Apr 28, 2021 |
62.01 |
| Apr 27, 2021 |
62.05 |
| Apr 26, 2021 |
62.07 |
| Apr 23, 2021 |
62.03 |
| Apr 22, 2021 |
62.00 |
| Apr 21, 2021 |
61.98 |
| Apr 20, 2021 |
61.96 |
| Apr 19, 2021 |
61.94 |
| Apr 16, 2021 |
61.92 |
| Apr 15, 2021 |
61.91 |
| Apr 14, 2021 |
61.92 |
| Apr 13, 2021 |
61.97 |
| Apr 12, 2021 |
62.03 |
| Apr 9, 2021 |
62.09 |
| Apr 8, 2021 |
62.15 |
| Apr 7, 2021 |
62.23 |
| Apr 6, 2021 |
62.32 |
| Apr 5, 2021 |
62.38 |
| Apr 1, 2021 |
62.42 |
| Mar 31, 2021 |
62.47 |
| Mar 30, 2021 |
62.47 |
| Mar 29, 2021 |
62.46 |
| Mar 26, 2021 |
62.43 |
| Mar 25, 2021 |
62.37 |
| Mar 24, 2021 |
62.30 |
| Mar 23, 2021 |
62.26 |
| Mar 22, 2021 |
62.27 |
| Mar 19, 2021 |
62.28 |
| Mar 18, 2021 |
62.32 |
| Mar 17, 2021 |
62.35 |
| Mar 16, 2021 |
62.39 |
| Mar 15, 2021 |
62.42 |
| Mar 12, 2021 |
62.45 |
| Mar 11, 2021 |
62.48 |
| Mar 10, 2021 |
62.52 |
| Mar 9, 2021 |
62.55 |
| Mar 8, 2021 |
62.59 |
| Mar 5, 2021 |
62.63 |
| Mar 4, 2021 |
62.67 |
| Mar 3, 2021 |
62.72 |
| Mar 2, 2021 |
62.78 |
| Mar 1, 2021 |
62.81 |
| Feb 26, 2021 |
62.84 |
| Feb 25, 2021 |
62.85 |
| Feb 24, 2021 |
62.85 |
| Feb 23, 2021 |
62.84 |
| Feb 22, 2021 |
62.81 |
| Feb 19, 2021 |
62.78 |
| Feb 18, 2021 |
62.76 |
| Feb 17, 2021 |
62.71 |
| Feb 16, 2021 |
62.67 |
| Feb 12, 2021 |
62.64 |
| Feb 11, 2021 |
62.60 |
| Feb 10, 2021 |
62.62 |
| Feb 9, 2021 |
62.61 |
| Feb 8, 2021 |
62.61 |
| Feb 5, 2021 |
62.60 |
| Feb 4, 2021 |
62.60 |
| Feb 3, 2021 |
62.56 |
| Feb 2, 2021 |
62.52 |
| Feb 1, 2021 |
62.50 |
| Jan 29, 2021 |
62.48 |
| Jan 28, 2021 |
62.47 |
| Jan 27, 2021 |
62.47 |
| Jan 26, 2021 |
62.50 |
| Jan 25, 2021 |
62.51 |
| Jan 22, 2021 |
62.52 |
| Jan 21, 2021 |
62.51 |
| Jan 20, 2021 |
62.48 |
| Jan 19, 2021 |
62.45 |
| Jan 15, 2021 |
62.43 |
| Jan 14, 2021 |
62.40 |
| Jan 13, 2021 |
62.37 |
| Jan 12, 2021 |
62.33 |
| Jan 11, 2021 |
62.28 |
| Jan 8, 2021 |
62.23 |
| Jan 7, 2021 |
62.19 |
| Jan 6, 2021 |
62.14 |
| Jan 5, 2021 |
62.11 |
| Jan 4, 2021 |
62.15 |
| Dec 31, 2020 |
62.15 |
| Dec 30, 2020 |
62.18 |
| Dec 29, 2020 |
62.24 |
| Dec 28, 2020 |
62.28 |
| Dec 24, 2020 |
62.34 |
| Dec 23, 2020 |
62.38 |
| Dec 22, 2020 |
62.43 |
| Dec 21, 2020 |
62.50 |
| Dec 18, 2020 |
62.58 |
| Dec 17, 2020 |
62.63 |
| Dec 16, 2020 |
62.65 |
| Dec 15, 2020 |
62.72 |
| Dec 14, 2020 |
62.79 |
| Dec 11, 2020 |
62.87 |
| Dec 10, 2020 |
62.93 |
| Dec 9, 2020 |
62.97 |
| Dec 8, 2020 |
62.99 |
| Dec 7, 2020 |
63.00 |
| Dec 4, 2020 |
63.01 |
| Dec 3, 2020 |
63.02 |
| Dec 2, 2020 |
63.04 |
| Dec 1, 2020 |
63.04 |
| Nov 30, 2020 |
63.04 |
| Nov 27, 2020 |
63.05 |
| Nov 25, 2020 |
63.08 |
| Nov 24, 2020 |
63.11 |
| Nov 23, 2020 |
63.15 |
| Nov 20, 2020 |
63.17 |
| Nov 19, 2020 |
63.20 |
| Nov 18, 2020 |
63.20 |
| Nov 17, 2020 |
63.16 |
| Nov 16, 2020 |
63.09 |
| Nov 13, 2020 |
63.04 |
| Nov 12, 2020 |
62.97 |
| Nov 11, 2020 |
62.92 |
| Nov 10, 2020 |
62.86 |
| Nov 9, 2020 |
62.79 |
| Nov 6, 2020 |
62.74 |
| Nov 5, 2020 |
62.70 |
| Nov 4, 2020 |
62.66 |
| Nov 3, 2020 |
62.64 |
| Nov 2, 2020 |
62.61 |
| Oct 30, 2020 |
62.59 |
| Oct 29, 2020 |
62.64 |
| Oct 28, 2020 |
62.72 |
| Oct 27, 2020 |
62.78 |
| Oct 26, 2020 |
62.79 |
| Oct 23, 2020 |
62.77 |
| Oct 22, 2020 |
62.75 |
| Oct 21, 2020 |
62.74 |
| Oct 20, 2020 |
62.74 |
| Oct 19, 2020 |
62.74 |
| Oct 16, 2020 |
62.76 |
| Oct 15, 2020 |
62.75 |
| Oct 14, 2020 |
62.74 |
| Oct 13, 2020 |
62.73 |
| Oct 12, 2020 |
62.74 |
| Oct 9, 2020 |
62.74 |
| Oct 8, 2020 |
62.76 |
| Oct 7, 2020 |
62.79 |
| Oct 6, 2020 |
62.84 |
| Oct 5, 2020 |
62.87 |
| Oct 2, 2020 |
62.90 |
| Oct 1, 2020 |
62.96 |
| Sep 30, 2020 |
63.05 |
| Sep 29, 2020 |
63.13 |
| Sep 28, 2020 |
63.21 |
| Sep 25, 2020 |
63.31 |
| Sep 24, 2020 |
63.44 |
| Sep 23, 2020 |
63.56 |
| Sep 22, 2020 |
63.66 |
| Sep 21, 2020 |
63.78 |
| Sep 18, 2020 |
63.88 |
| Sep 17, 2020 |
63.94 |
| Sep 16, 2020 |
64.05 |
| Sep 15, 2020 |
64.15 |
| Sep 14, 2020 |
64.26 |
| Sep 11, 2020 |
64.37 |
| Sep 10, 2020 |
64.46 |
| Sep 9, 2020 |
64.58 |
| Sep 8, 2020 |
64.72 |
| Sep 4, 2020 |
64.87 |
| Sep 3, 2020 |
64.97 |
| Sep 2, 2020 |
65.03 |
| Sep 1, 2020 |
65.06 |
| Aug 31, 2020 |
65.11 |
| Aug 28, 2020 |
65.15 |
| Aug 27, 2020 |
65.15 |
| Aug 26, 2020 |
65.14 |
| Aug 25, 2020 |
65.09 |
| Aug 24, 2020 |
65.05 |
| Aug 21, 2020 |
65.01 |
| Aug 20, 2020 |
64.98 |
| Aug 19, 2020 |
64.93 |
| Aug 18, 2020 |
64.85 |
| Aug 17, 2020 |
64.80 |
| Aug 14, 2020 |
64.68 |
| Aug 13, 2020 |
64.52 |
| Aug 12, 2020 |
64.33 |
| Aug 11, 2020 |
64.17 |
| Aug 10, 2020 |
64.08 |
| Aug 7, 2020 |
63.97 |
| Aug 6, 2020 |
63.91 |
| Aug 5, 2020 |
63.81 |
| Aug 4, 2020 |
63.81 |
| Aug 3, 2020 |
63.75 |
| Jul 31, 2020 |
63.70 |
| Jul 30, 2020 |
63.65 |
| Jul 29, 2020 |
63.54 |
| Jul 28, 2020 |
63.46 |
| Jul 27, 2020 |
63.42 |
| Jul 24, 2020 |
63.37 |
| Jul 23, 2020 |
63.23 |
| Jul 22, 2020 |
63.11 |
| Jul 21, 2020 |
62.97 |
| Jul 20, 2020 |
62.84 |
| Jul 17, 2020 |
62.73 |
| Jul 16, 2020 |
62.63 |
| Jul 15, 2020 |
62.56 |
| Jul 14, 2020 |
62.56 |
| Jul 13, 2020 |
62.57 |
| Jul 10, 2020 |
62.61 |
| Jul 9, 2020 |
62.64 |
| Jul 8, 2020 |
62.66 |
| Jul 7, 2020 |
62.66 |
| Jul 6, 2020 |
62.67 |
| Jul 2, 2020 |
62.64 |
| Jul 1, 2020 |
62.61 |
| Jun 30, 2020 |
62.58 |
| Jun 29, 2020 |
62.59 |
| Jun 26, 2020 |
62.63 |
| Jun 25, 2020 |
62.65 |
| Jun 24, 2020 |
62.64 |
| Jun 23, 2020 |
62.65 |
| Jun 22, 2020 |
62.65 |
| Jun 19, 2020 |
62.67 |
| Jun 18, 2020 |
62.68 |
| Jun 17, 2020 |
62.68 |
| Jun 16, 2020 |
62.71 |
| Jun 15, 2020 |
62.75 |
| Jun 12, 2020 |
62.79 |
| Jun 11, 2020 |
62.83 |
| Jun 10, 2020 |
62.87 |
| Jun 9, 2020 |
62.88 |
| Jun 8, 2020 |
62.87 |
| Jun 5, 2020 |
62.83 |
| Jun 4, 2020 |
62.81 |
| Jun 3, 2020 |
62.81 |
| Jun 2, 2020 |
62.80 |
| Jun 1, 2020 |
62.78 |
| May 29, 2020 |
62.75 |
| May 28, 2020 |
62.72 |
| May 27, 2020 |
62.67 |
| May 26, 2020 |
62.63 |
| May 22, 2020 |
62.61 |
| May 21, 2020 |
62.59 |
| May 20, 2020 |
62.57 |
| May 19, 2020 |
62.55 |
| May 18, 2020 |
62.52 |
| May 15, 2020 |
62.47 |
| May 14, 2020 |
62.40 |
| May 13, 2020 |
62.36 |
| May 12, 2020 |
62.32 |
| May 11, 2020 |
62.24 |
| May 8, 2020 |
62.16 |
| May 7, 2020 |
62.08 |
| May 6, 2020 |
62.02 |
| May 5, 2020 |
61.95 |
| May 4, 2020 |
61.87 |
| May 1, 2020 |
61.80 |
| Apr 30, 2020 |
61.76 |
| Apr 29, 2020 |
61.69 |
| Apr 28, 2020 |
61.63 |
| Apr 27, 2020 |
61.56 |
| Apr 24, 2020 |
61.45 |
| Apr 23, 2020 |
61.35 |
| Apr 22, 2020 |
61.27 |
| Apr 21, 2020 |
61.18 |
| Apr 20, 2020 |
61.13 |
| Apr 17, 2020 |
61.04 |
| Apr 16, 2020 |
60.93 |
| Apr 15, 2020 |
60.79 |
| Apr 14, 2020 |
60.70 |
| Apr 13, 2020 |
60.62 |
| Apr 9, 2020 |
60.55 |
| Apr 8, 2020 |
60.43 |
| Apr 7, 2020 |
60.33 |
| Apr 6, 2020 |
60.28 |
| Apr 3, 2020 |
60.22 |
| Apr 2, 2020 |
60.23 |
| Apr 1, 2020 |
60.19 |
| Mar 31, 2020 |
60.14 |
| Mar 30, 2020 |
60.07 |
| Mar 27, 2020 |
60.01 |
| Mar 26, 2020 |
59.98 |
| Mar 25, 2020 |
59.92 |
| Mar 24, 2020 |
59.94 |
| Mar 23, 2020 |
59.95 |
| Mar 20, 2020 |
59.98 |
| Mar 19, 2020 |
59.98 |
| Mar 18, 2020 |
59.92 |
| Mar 17, 2020 |
59.87 |
| Mar 16, 2020 |
59.78 |
| Mar 13, 2020 |
59.70 |
| Mar 12, 2020 |
59.53 |
| Mar 11, 2020 |
59.43 |
| Mar 10, 2020 |
59.31 |
| Mar 9, 2020 |
59.16 |
| Mar 6, 2020 |
59.04 |
| Mar 5, 2020 |
58.90 |
| Mar 4, 2020 |
58.74 |
| Mar 3, 2020 |
58.56 |
| Mar 2, 2020 |
58.44 |
| Feb 28, 2020 |
58.33 |
| Feb 27, 2020 |
58.23 |
| Feb 26, 2020 |
58.14 |
| Feb 25, 2020 |
58.02 |
| Feb 24, 2020 |
57.89 |
| Feb 21, 2020 |
57.73 |
| Feb 20, 2020 |
57.51 |
| Feb 19, 2020 |
57.28 |
| Feb 18, 2020 |
57.06 |
| Feb 14, 2020 |
56.85 |
| Feb 13, 2020 |
56.67 |
| Feb 12, 2020 |
56.47 |
| Feb 11, 2020 |
56.27 |
| Feb 10, 2020 |
56.09 |
| Feb 7, 2020 |
55.92 |
| Feb 6, 2020 |
55.75 |
| Feb 5, 2020 |
55.56 |
| Feb 4, 2020 |
55.35 |
| Feb 3, 2020 |
55.20 |
| Jan 31, 2020 |
55.04 |
| Jan 30, 2020 |
54.87 |
| Jan 29, 2020 |
54.70 |
| Jan 28, 2020 |
54.51 |
| Jan 27, 2020 |
54.31 |
| Jan 24, 2020 |
54.14 |
| Jan 23, 2020 |
53.94 |
| Jan 22, 2020 |
53.72 |
| Jan 21, 2020 |
53.51 |
| Jan 17, 2020 |
53.30 |
| Jan 16, 2020 |
53.11 |
| Jan 15, 2020 |
52.91 |
| Jan 14, 2020 |
52.72 |
| Jan 13, 2020 |
52.55 |
| Jan 10, 2020 |
52.38 |
| Jan 9, 2020 |
52.21 |
| Jan 8, 2020 |
52.05 |
| Jan 7, 2020 |
51.88 |
| Jan 6, 2020 |
51.73 |
| Jan 3, 2020 |
51.60 |
| Jan 2, 2020 |
51.47 |
| Dec 31, 2019 |
51.34 |
| Dec 30, 2019 |
51.20 |
| Dec 27, 2019 |
51.06 |
| Dec 26, 2019 |
50.91 |
| Dec 24, 2019 |
50.76 |
| Dec 23, 2019 |
50.64 |
| Dec 20, 2019 |
50.53 |
| Dec 19, 2019 |
50.43 |
| Dec 18, 2019 |
50.35 |
| Dec 17, 2019 |
50.28 |
| Dec 16, 2019 |
50.23 |
| Dec 13, 2019 |
50.15 |
| Dec 12, 2019 |
50.11 |
| Dec 11, 2019 |
50.05 |
| Dec 10, 2019 |
49.98 |
| Dec 9, 2019 |
49.91 |
| Dec 6, 2019 |
49.85 |
| Dec 5, 2019 |
49.78 |
| Dec 4, 2019 |
49.71 |
| Dec 3, 2019 |
49.65 |
| Dec 2, 2019 |
49.60 |
| Nov 29, 2019 |
49.53 |
| Nov 27, 2019 |
49.44 |
| Nov 26, 2019 |
49.34 |
| Nov 25, 2019 |
49.25 |
| Nov 22, 2019 |
49.15 |
| Nov 21, 2019 |
49.07 |
| Nov 20, 2019 |
48.99 |
| Nov 19, 2019 |
48.91 |
| Nov 18, 2019 |
48.84 |
| Nov 15, 2019 |
48.77 |
| Nov 14, 2019 |
48.72 |
| Nov 13, 2019 |
48.71 |
| Nov 12, 2019 |
48.71 |
| Nov 11, 2019 |
48.72 |
| Nov 8, 2019 |
48.73 |
| Nov 7, 2019 |
48.74 |
| Nov 6, 2019 |
48.76 |
| Nov 5, 2019 |
48.80 |
| Nov 4, 2019 |
48.82 |
| Nov 1, 2019 |
48.84 |
| Oct 31, 2019 |
48.85 |
| Oct 30, 2019 |
48.86 |
| Oct 29, 2019 |
48.87 |
| Oct 28, 2019 |
48.92 |
| Oct 25, 2019 |
48.97 |
| Oct 24, 2019 |
49.03 |
| Oct 23, 2019 |
49.09 |
| Oct 22, 2019 |
49.12 |
| Oct 21, 2019 |
49.21 |
| Oct 18, 2019 |
49.33 |
| Oct 17, 2019 |
49.42 |
| Oct 16, 2019 |
49.51 |
| Oct 15, 2019 |
49.62 |
| Oct 14, 2019 |
49.72 |
| Oct 11, 2019 |
49.85 |
| Oct 10, 2019 |
49.98 |
| Oct 9, 2019 |
50.10 |
| Oct 8, 2019 |
50.22 |
| Oct 7, 2019 |
50.35 |
| Oct 4, 2019 |
50.45 |
| Oct 3, 2019 |
50.56 |
| Oct 2, 2019 |
50.68 |
| Oct 1, 2019 |
50.80 |
| Sep 30, 2019 |
50.92 |
| Sep 27, 2019 |
51.06 |
| Sep 26, 2019 |
51.18 |
| Sep 25, 2019 |
51.31 |
| Sep 24, 2019 |
51.39 |
| Sep 23, 2019 |
51.44 |
| Sep 20, 2019 |
51.48 |
| Sep 19, 2019 |
51.53 |
| Sep 18, 2019 |
51.59 |
| Sep 17, 2019 |
51.65 |
| Sep 16, 2019 |
51.70 |
| Sep 13, 2019 |
51.74 |
| Sep 12, 2019 |
51.79 |
| Sep 11, 2019 |
51.82 |
| Sep 10, 2019 |
51.84 |
| Sep 9, 2019 |
51.83 |
| Sep 6, 2019 |
51.87 |
| Sep 5, 2019 |
51.94 |
| Sep 4, 2019 |
52.01 |
| Sep 3, 2019 |
52.11 |
| Aug 30, 2019 |
52.22 |
| Aug 29, 2019 |
52.33 |
| Aug 28, 2019 |
52.44 |
| Aug 27, 2019 |
52.54 |
| Aug 26, 2019 |
52.63 |
| Aug 23, 2019 |
52.71 |
| Aug 22, 2019 |
52.80 |
| Aug 21, 2019 |
52.88 |
| Aug 20, 2019 |
52.94 |
| Aug 19, 2019 |
53.01 |
| Aug 16, 2019 |
53.05 |
| Aug 15, 2019 |
53.12 |
| Aug 14, 2019 |
53.22 |
| Aug 13, 2019 |
53.31 |
| Aug 12, 2019 |
53.40 |
| Aug 9, 2019 |
53.51 |
| Aug 8, 2019 |
53.62 |
| Aug 7, 2019 |
53.72 |
| Aug 6, 2019 |
53.82 |
| Aug 5, 2019 |
53.93 |
| Aug 2, 2019 |
54.04 |
| Aug 1, 2019 |
54.12 |
| Jul 31, 2019 |
54.18 |
| Jul 30, 2019 |
54.22 |
| Jul 29, 2019 |
54.25 |
| Jul 26, 2019 |
54.28 |
| Jul 25, 2019 |
54.32 |
| Jul 24, 2019 |
54.39 |
| Jul 23, 2019 |
54.46 |
| Jul 22, 2019 |
54.55 |
| Jul 19, 2019 |
54.65 |
| Jul 18, 2019 |
54.76 |
| Jul 17, 2019 |
54.87 |
| Jul 16, 2019 |
54.97 |
| Jul 15, 2019 |
55.07 |
| Jul 12, 2019 |
55.18 |
| Jul 11, 2019 |
55.28 |
| Jul 10, 2019 |
55.40 |
| Jul 9, 2019 |
55.53 |
| Jul 8, 2019 |
55.66 |
| Jul 5, 2019 |
55.78 |
| Jul 3, 2019 |
55.88 |
| Jul 2, 2019 |
56.00 |
| Jul 1, 2019 |
56.12 |
| Jun 28, 2019 |
56.24 |
| Jun 27, 2019 |
56.35 |
| Jun 26, 2019 |
56.48 |
| Jun 25, 2019 |
56.62 |
| Jun 24, 2019 |
56.73 |
| Jun 21, 2019 |
56.83 |
| Jun 20, 2019 |
56.90 |
| Jun 19, 2019 |
56.99 |
| Jun 18, 2019 |
57.08 |
| Jun 17, 2019 |
57.16 |
| Jun 14, 2019 |
57.24 |
| Jun 13, 2019 |
57.33 |
| Jun 12, 2019 |
57.43 |
| Jun 11, 2019 |
57.52 |
| Jun 10, 2019 |
57.61 |
| Jun 7, 2019 |
57.69 |
| Jun 6, 2019 |
57.75 |
| Jun 5, 2019 |
57.81 |
| Jun 4, 2019 |
57.87 |
| Jun 3, 2019 |
57.92 |
| May 31, 2019 |
57.98 |
| May 30, 2019 |
57.98 |
| May 29, 2019 |
57.97 |
| May 28, 2019 |
57.96 |
| May 24, 2019 |
57.97 |
| May 23, 2019 |
57.97 |
| May 22, 2019 |
57.98 |
| May 21, 2019 |
57.98 |
| May 20, 2019 |
57.99 |
| May 17, 2019 |
57.98 |
| May 16, 2019 |
57.98 |
| May 15, 2019 |
58.00 |
| May 14, 2019 |
58.06 |
| May 13, 2019 |
58.11 |
| May 10, 2019 |
58.17 |
| May 9, 2019 |
58.25 |
| May 8, 2019 |
58.37 |
| May 7, 2019 |
58.48 |
| May 6, 2019 |
58.58 |
| May 3, 2019 |
58.68 |
| May 2, 2019 |
58.82 |
| May 1, 2019 |
58.98 |
| Apr 30, 2019 |
59.20 |
| Apr 29, 2019 |
59.42 |
| Apr 26, 2019 |
59.61 |
| Apr 25, 2019 |
59.79 |
| Apr 24, 2019 |
59.99 |
| Apr 23, 2019 |
60.17 |
| Apr 22, 2019 |
60.36 |
| Apr 18, 2019 |
60.56 |
| Apr 17, 2019 |
60.74 |
| Apr 16, 2019 |
60.93 |
| Apr 15, 2019 |
61.08 |
| Apr 12, 2019 |
61.23 |
| Apr 11, 2019 |
61.38 |
| Apr 10, 2019 |
61.51 |
| Apr 9, 2019 |
61.62 |
| Apr 8, 2019 |
61.73 |
| Apr 5, 2019 |
61.88 |
| Apr 4, 2019 |
62.04 |
| Apr 3, 2019 |
62.21 |
| Apr 2, 2019 |
62.33 |
| Apr 1, 2019 |
62.46 |
| Mar 29, 2019 |
62.56 |
| Mar 28, 2019 |
62.69 |
| Mar 27, 2019 |
62.81 |
| Mar 26, 2019 |
62.93 |
| Mar 25, 2019 |
63.01 |
| Mar 22, 2019 |
63.07 |
| Mar 21, 2019 |
63.16 |
| Mar 20, 2019 |
63.22 |
| Mar 19, 2019 |
63.30 |
| Mar 18, 2019 |
63.41 |
| Mar 15, 2019 |
63.53 |
| Mar 14, 2019 |
63.67 |
| Mar 13, 2019 |
63.80 |
| Mar 12, 2019 |
63.93 |
| Mar 11, 2019 |
64.05 |
| Mar 8, 2019 |
64.18 |
| Mar 7, 2019 |
64.30 |
| Mar 6, 2019 |
64.45 |
| Mar 5, 2019 |
64.60 |
| Mar 4, 2019 |
64.73 |
| Mar 1, 2019 |
64.86 |
| Feb 28, 2019 |
64.96 |
| Feb 27, 2019 |
65.08 |
| Feb 26, 2019 |
65.19 |
| Feb 25, 2019 |
65.28 |
| Feb 22, 2019 |
65.36 |
| Feb 21, 2019 |
65.44 |
| Feb 20, 2019 |
65.51 |
| Feb 19, 2019 |
65.57 |
| Feb 15, 2019 |
65.64 |
| Feb 14, 2019 |
65.70 |
| Feb 13, 2019 |
65.78 |
| Feb 12, 2019 |
65.85 |
| Feb 11, 2019 |
65.94 |
| Feb 8, 2019 |
66.03 |
| Feb 7, 2019 |
66.12 |
| Feb 6, 2019 |
66.21 |
| Feb 5, 2019 |
66.30 |
| Feb 4, 2019 |
66.38 |
| Feb 1, 2019 |
66.45 |
| Jan 31, 2019 |
66.52 |
| Jan 30, 2019 |
66.60 |
| Jan 29, 2019 |
66.67 |
| Jan 28, 2019 |
66.76 |
| Jan 25, 2019 |
66.85 |
| Jan 24, 2019 |
66.94 |
| Jan 23, 2019 |
67.04 |
| Jan 22, 2019 |
67.15 |
| Jan 18, 2019 |
67.25 |
| Jan 17, 2019 |
67.34 |
| Jan 16, 2019 |
67.43 |
| Jan 15, 2019 |
67.52 |
| Jan 14, 2019 |
67.62 |
| Jan 11, 2019 |
67.72 |
| Jan 10, 2019 |
67.84 |
| Jan 9, 2019 |
67.97 |
| Jan 8, 2019 |
68.09 |
| Jan 7, 2019 |
68.23 |
| Jan 4, 2019 |
68.36 |
| Jan 3, 2019 |
68.48 |
| Jan 2, 2019 |
68.63 |
| Dec 31, 2018 |
68.75 |
| Dec 28, 2018 |
68.85 |
| Dec 27, 2018 |
68.96 |
| Dec 26, 2018 |
69.07 |
| Dec 24, 2018 |
69.17 |
| Dec 21, 2018 |
69.28 |
| Dec 20, 2018 |
69.37 |
| Dec 19, 2018 |
69.44 |
| Dec 18, 2018 |
69.51 |
| Dec 17, 2018 |
69.57 |
| Dec 14, 2018 |
69.62 |
| Dec 13, 2018 |
69.64 |
| Dec 12, 2018 |
69.65 |
| Dec 11, 2018 |
69.66 |
| Dec 10, 2018 |
69.67 |
| Dec 7, 2018 |
69.68 |
| Dec 6, 2018 |
69.68 |
| Dec 4, 2018 |
69.67 |
| Dec 3, 2018 |
69.63 |
| Nov 30, 2018 |
69.56 |
| Nov 29, 2018 |
69.51 |
| Nov 28, 2018 |
69.45 |
| Nov 27, 2018 |
69.39 |
| Nov 26, 2018 |
69.36 |
| Nov 23, 2018 |
69.31 |
| Nov 21, 2018 |
69.25 |
| Nov 20, 2018 |
69.20 |
| Nov 19, 2018 |
69.17 |
| Nov 16, 2018 |
69.13 |
| Nov 15, 2018 |
69.06 |
| Nov 14, 2018 |
69.00 |
| Nov 13, 2018 |
68.94 |
| Nov 12, 2018 |
68.88 |
| Nov 9, 2018 |
68.82 |
| Nov 8, 2018 |
68.73 |
| Nov 7, 2018 |
68.64 |
| Nov 6, 2018 |
68.55 |
| Nov 5, 2018 |
68.51 |
| Nov 2, 2018 |
68.47 |
| Nov 1, 2018 |
68.45 |
| Oct 31, 2018 |
68.41 |
| Oct 30, 2018 |
68.37 |
| Oct 29, 2018 |
68.33 |
| Oct 26, 2018 |
68.30 |
| Oct 25, 2018 |
68.26 |
| Oct 24, 2018 |
68.19 |
| Oct 23, 2018 |
68.13 |
| Oct 22, 2018 |
68.05 |
| Oct 19, 2018 |
67.93 |
| Oct 18, 2018 |
67.81 |
| Oct 17, 2018 |
67.66 |
| Oct 16, 2018 |
67.53 |
| Oct 15, 2018 |
67.38 |
| Oct 12, 2018 |
67.26 |
| Oct 11, 2018 |
67.14 |
| Oct 10, 2018 |
67.02 |
| Oct 9, 2018 |
66.89 |
| Oct 8, 2018 |
66.75 |
| Oct 5, 2018 |
66.60 |
| Oct 4, 2018 |
66.45 |
| Oct 3, 2018 |
66.31 |
| Oct 2, 2018 |
66.15 |
| Oct 1, 2018 |
65.99 |
| Sep 28, 2018 |
65.83 |
| Sep 27, 2018 |
65.67 |
| Sep 26, 2018 |
65.53 |
| Sep 25, 2018 |
65.41 |
| Sep 24, 2018 |
65.27 |
| Sep 21, 2018 |
65.13 |
| Sep 20, 2018 |
64.96 |
| Sep 19, 2018 |
64.79 |
| Sep 18, 2018 |
64.62 |
| Sep 17, 2018 |
64.45 |
| Sep 14, 2018 |
64.29 |
| Sep 13, 2018 |
64.11 |
| Sep 12, 2018 |
63.93 |
| Sep 11, 2018 |
63.77 |
| Sep 10, 2018 |
63.60 |
| Sep 7, 2018 |
63.44 |
| Sep 6, 2018 |
63.27 |
| Sep 5, 2018 |
63.10 |
| Sep 4, 2018 |
62.90 |
| Aug 31, 2018 |
62.70 |
| Aug 30, 2018 |
62.50 |
| Aug 29, 2018 |
62.31 |
| Aug 28, 2018 |
62.11 |
| Aug 27, 2018 |
61.91 |
| Aug 24, 2018 |
61.73 |
| Aug 23, 2018 |
61.53 |
| Aug 22, 2018 |
61.34 |
| Aug 21, 2018 |
61.15 |
| Aug 20, 2018 |
60.97 |
| Aug 17, 2018 |
60.75 |
| Aug 16, 2018 |
60.54 |
| Aug 15, 2018 |
60.33 |
| Aug 14, 2018 |
60.12 |
| Aug 13, 2018 |
59.92 |
| Aug 10, 2018 |
59.75 |
| Aug 9, 2018 |
59.57 |
| Aug 8, 2018 |
59.40 |
| Aug 7, 2018 |
59.24 |
| Aug 6, 2018 |
59.09 |
| Aug 3, 2018 |
58.93 |
| Aug 2, 2018 |
58.77 |
| Aug 1, 2018 |
58.59 |
| Jul 31, 2018 |
58.44 |
| Jul 30, 2018 |
58.29 |
| Jul 27, 2018 |
58.15 |
| Jul 26, 2018 |
58.00 |
| Jul 25, 2018 |
57.84 |
| Jul 24, 2018 |
57.69 |
| Jul 23, 2018 |
57.54 |
| Jul 20, 2018 |
57.36 |
| Jul 19, 2018 |
57.20 |
| Jul 18, 2018 |
57.03 |
| Jul 17, 2018 |
56.87 |
| Jul 16, 2018 |
56.69 |
| Jul 13, 2018 |
56.53 |
| Jul 12, 2018 |
56.36 |
| Jul 11, 2018 |
56.19 |
| Jul 10, 2018 |
56.04 |
| Jul 9, 2018 |
55.89 |
| Jul 6, 2018 |
55.76 |
| Jul 5, 2018 |
55.63 |
| Jul 3, 2018 |
55.50 |
| Jul 2, 2018 |
55.38 |
| Jun 29, 2018 |
55.28 |
| Jun 28, 2018 |
55.18 |
| Jun 27, 2018 |
55.06 |
| Jun 26, 2018 |
54.97 |
| Jun 25, 2018 |
54.88 |
| Jun 22, 2018 |
54.80 |
| Jun 21, 2018 |
54.72 |
| Jun 20, 2018 |
54.65 |
| Jun 19, 2018 |
54.57 |
| Jun 18, 2018 |
54.51 |
| Jun 15, 2018 |
54.44 |
| Jun 14, 2018 |
54.37 |
| Jun 13, 2018 |
54.31 |
| Jun 12, 2018 |
54.24 |
| Jun 11, 2018 |
54.18 |
| Jun 8, 2018 |
54.13 |
| Jun 7, 2018 |
54.07 |
| Jun 6, 2018 |
54.03 |
| Jun 5, 2018 |
53.96 |
| Jun 4, 2018 |
53.90 |
| Jun 1, 2018 |
53.84 |
| May 31, 2018 |
53.78 |
| May 30, 2018 |
53.72 |
| May 29, 2018 |
53.64 |
| May 25, 2018 |
53.58 |
| May 24, 2018 |
53.50 |
| May 23, 2018 |
53.42 |
| May 22, 2018 |
53.35 |
| May 21, 2018 |
53.29 |
| May 18, 2018 |
53.22 |
| May 17, 2018 |
53.15 |
| May 16, 2018 |
53.09 |
| May 15, 2018 |
53.04 |
| May 14, 2018 |
52.98 |
| May 11, 2018 |
52.90 |
| May 10, 2018 |
52.80 |
| May 9, 2018 |
52.73 |
| May 8, 2018 |
52.67 |
| May 7, 2018 |
52.61 |
| May 4, 2018 |
52.53 |
| May 3, 2018 |
52.45 |
| May 2, 2018 |
52.38 |
| May 1, 2018 |
52.30 |
| Apr 30, 2018 |
52.26 |
| Apr 27, 2018 |
52.21 |
| Apr 26, 2018 |
52.16 |
| Apr 25, 2018 |
52.13 |
| Apr 24, 2018 |
52.07 |
| Apr 23, 2018 |
52.03 |
| Apr 20, 2018 |
51.96 |
| Apr 19, 2018 |
51.90 |
| Apr 18, 2018 |
51.82 |
| Apr 17, 2018 |
51.73 |
| Apr 16, 2018 |
51.64 |
| Apr 13, 2018 |
51.57 |
| Apr 12, 2018 |
51.51 |
| Apr 11, 2018 |
51.44 |
| Apr 10, 2018 |
51.38 |
| Apr 9, 2018 |
51.31 |
| Apr 6, 2018 |
51.25 |
| Apr 5, 2018 |
51.18 |
| Apr 4, 2018 |
51.10 |
| Apr 3, 2018 |
51.04 |
| Apr 2, 2018 |
50.99 |
| Mar 29, 2018 |
50.94 |
| Mar 28, 2018 |
50.88 |
| Mar 27, 2018 |
50.86 |
| Mar 26, 2018 |
50.82 |
| Mar 23, 2018 |
50.78 |
| Mar 22, 2018 |
50.75 |
| Mar 21, 2018 |
50.69 |
| Mar 20, 2018 |
50.62 |
| Mar 19, 2018 |
50.56 |
| Mar 16, 2018 |
50.53 |
| Mar 15, 2018 |
50.49 |
| Mar 14, 2018 |
50.43 |
| Mar 13, 2018 |
50.38 |
| Mar 12, 2018 |
50.34 |
| Mar 9, 2018 |
50.30 |
| Mar 8, 2018 |
50.24 |
| Mar 7, 2018 |
50.20 |
| Mar 6, 2018 |
50.17 |
| Mar 5, 2018 |
50.15 |
| Mar 2, 2018 |
50.13 |
| Mar 1, 2018 |
50.11 |
| Feb 28, 2018 |
50.10 |
| Feb 27, 2018 |
50.08 |
| Feb 26, 2018 |
50.05 |
| Feb 23, 2018 |
50.02 |
| Feb 22, 2018 |
50.00 |
| Feb 21, 2018 |
49.99 |
| Feb 20, 2018 |
49.95 |
| Feb 16, 2018 |
49.91 |
| Feb 15, 2018 |
49.86 |
| Feb 14, 2018 |
49.83 |
| Feb 13, 2018 |
49.77 |
| Feb 12, 2018 |
49.71 |
| Feb 9, 2018 |
49.64 |
| Feb 8, 2018 |
49.61 |
| Feb 7, 2018 |
49.58 |
| Feb 6, 2018 |
49.54 |
| Feb 5, 2018 |
49.51 |
| Feb 2, 2018 |
49.47 |
| Feb 1, 2018 |
49.41 |
| Jan 31, 2018 |
49.32 |
| Jan 30, 2018 |
49.23 |
| Jan 29, 2018 |
49.13 |
| Jan 26, 2018 |
49.01 |
| Jan 25, 2018 |
48.90 |
| Jan 24, 2018 |
48.79 |
| Jan 23, 2018 |
48.67 |
| Jan 22, 2018 |
48.55 |
| Jan 19, 2018 |
48.42 |
| Jan 18, 2018 |
48.30 |
| Jan 17, 2018 |
48.17 |
| Jan 16, 2018 |
48.04 |
| Jan 12, 2018 |
47.93 |
| Jan 11, 2018 |
47.80 |
| Jan 10, 2018 |
47.69 |
| Jan 9, 2018 |
47.58 |
| Jan 8, 2018 |
47.46 |
| Jan 5, 2018 |
47.35 |
| Jan 4, 2018 |
47.24 |
| Jan 3, 2018 |
47.14 |
| Jan 2, 2018 |
47.02 |
| Dec 29, 2017 |
46.92 |
| Dec 28, 2017 |
46.83 |
| Dec 27, 2017 |
46.73 |
| Dec 26, 2017 |
46.63 |
| Dec 22, 2017 |
46.53 |
| Dec 21, 2017 |
46.43 |
| Dec 20, 2017 |
46.32 |
| Dec 19, 2017 |
46.20 |
| Dec 18, 2017 |
46.11 |
| Dec 15, 2017 |
46.02 |
| Dec 14, 2017 |
45.97 |
| Dec 13, 2017 |
45.89 |
| Dec 12, 2017 |
45.80 |
| Dec 11, 2017 |
45.72 |
| Dec 8, 2017 |
45.65 |
| Dec 7, 2017 |
45.57 |
| Dec 6, 2017 |
45.48 |
| Dec 5, 2017 |
45.41 |
| Dec 4, 2017 |
45.33 |
| Dec 1, 2017 |
45.25 |
| Nov 30, 2017 |
45.15 |
| Nov 29, 2017 |
45.05 |
| Nov 28, 2017 |
44.96 |
| Nov 27, 2017 |
44.88 |
| Nov 24, 2017 |
44.79 |
| Nov 22, 2017 |
44.71 |
| Nov 21, 2017 |
44.63 |
| Nov 20, 2017 |
44.56 |
| Nov 17, 2017 |
44.49 |
| Nov 16, 2017 |
44.42 |
| Nov 15, 2017 |
44.34 |
| Nov 14, 2017 |
44.29 |
| Nov 13, 2017 |
44.25 |
| Nov 10, 2017 |
44.19 |
| Nov 9, 2017 |
44.13 |
| Nov 8, 2017 |
44.05 |
| Nov 7, 2017 |
43.98 |
| Nov 6, 2017 |
43.90 |
| Nov 3, 2017 |
43.82 |
| Nov 2, 2017 |
43.73 |
| Nov 1, 2017 |
43.64 |
| Oct 31, 2017 |
43.54 |
| Oct 30, 2017 |
43.46 |
| Oct 27, 2017 |
43.38 |
| Oct 26, 2017 |
43.29 |
| Oct 25, 2017 |
43.22 |
| Oct 24, 2017 |
43.14 |
| Oct 23, 2017 |
43.05 |
| Oct 20, 2017 |
42.94 |
| Oct 19, 2017 |
42.82 |
| Oct 18, 2017 |
42.71 |
| Oct 17, 2017 |
42.62 |
| Oct 16, 2017 |
42.53 |
| Oct 13, 2017 |
42.44 |
| Oct 12, 2017 |
42.36 |
| Oct 11, 2017 |
42.26 |
| Oct 10, 2017 |
42.16 |
| Oct 9, 2017 |
42.06 |
| Oct 6, 2017 |
41.95 |
| Oct 5, 2017 |
41.84 |
| Oct 4, 2017 |
41.73 |
| Oct 3, 2017 |
41.63 |
| Oct 2, 2017 |
41.52 |
| Sep 29, 2017 |
41.43 |
| Sep 28, 2017 |
41.32 |
| Sep 27, 2017 |
41.22 |
| Sep 26, 2017 |
41.14 |
| Sep 25, 2017 |
41.05 |
| Sep 22, 2017 |
40.98 |
| Sep 21, 2017 |
40.91 |
| Sep 20, 2017 |
40.83 |
| Sep 19, 2017 |
40.75 |
| Sep 18, 2017 |
40.66 |
| Sep 15, 2017 |
40.56 |
| Sep 14, 2017 |
40.44 |
| Sep 13, 2017 |
40.32 |
| Sep 12, 2017 |
40.19 |
| Sep 11, 2017 |
40.09 |
| Sep 8, 2017 |
40.00 |
| Sep 7, 2017 |
39.90 |
| Sep 6, 2017 |
39.81 |
| Sep 5, 2017 |
39.72 |
| Sep 1, 2017 |
39.64 |
| Aug 31, 2017 |
39.55 |
| Aug 30, 2017 |
39.47 |
| Aug 29, 2017 |
39.39 |
| Aug 28, 2017 |
39.32 |
| Aug 25, 2017 |
39.24 |
| Aug 24, 2017 |
39.16 |
| Aug 23, 2017 |
39.09 |
| Aug 22, 2017 |
39.01 |
| Aug 21, 2017 |
38.94 |
| Aug 18, 2017 |
38.88 |
| Aug 17, 2017 |
38.82 |
| Aug 16, 2017 |
38.75 |
| Aug 15, 2017 |
38.68 |
| Aug 14, 2017 |
38.59 |
| Aug 11, 2017 |
38.52 |
| Aug 10, 2017 |
38.44 |
| Aug 9, 2017 |
38.37 |
| Aug 8, 2017 |
38.30 |
| Aug 7, 2017 |
38.23 |
| Aug 4, 2017 |
38.16 |
| Aug 3, 2017 |
38.08 |
| Aug 2, 2017 |
38.02 |
| Aug 1, 2017 |
37.95 |
| Jul 31, 2017 |
37.89 |
| Jul 28, 2017 |
37.85 |
| Jul 27, 2017 |
37.79 |
| Jul 26, 2017 |
37.74 |
| Jul 25, 2017 |
37.67 |
| Jul 24, 2017 |
37.62 |
| Jul 21, 2017 |
37.56 |
| Jul 20, 2017 |
37.49 |
| Jul 19, 2017 |
37.42 |
| Jul 18, 2017 |
37.35 |
| Jul 17, 2017 |
37.28 |
| Jul 14, 2017 |
37.21 |
| Jul 13, 2017 |
37.15 |
| Jul 12, 2017 |
37.07 |
| Jul 11, 2017 |
37.01 |
| Jul 10, 2017 |
36.96 |
| Jul 7, 2017 |
36.91 |
| Jul 6, 2017 |
36.85 |
| Jul 5, 2017 |
36.80 |
| Jul 3, 2017 |
36.74 |
| Jun 30, 2017 |
36.68 |
| Jun 29, 2017 |
36.62 |
| Jun 28, 2017 |
36.53 |
| Jun 27, 2017 |
36.45 |
| Jun 26, 2017 |
36.37 |
| Jun 23, 2017 |
36.27 |
| Jun 22, 2017 |
36.17 |
| Jun 21, 2017 |
36.07 |
| Jun 20, 2017 |
35.99 |
| Jun 19, 2017 |
35.91 |
| Jun 16, 2017 |
35.84 |
| Jun 15, 2017 |
35.76 |
| Jun 14, 2017 |
35.68 |
| Jun 13, 2017 |
35.61 |
| Jun 12, 2017 |
35.53 |
| Jun 9, 2017 |
35.46 |
| Jun 8, 2017 |
35.39 |
| Jun 7, 2017 |
35.31 |
| Jun 6, 2017 |
35.24 |
| Jun 5, 2017 |
35.17 |
| Jun 2, 2017 |
35.10 |
| Jun 1, 2017 |
35.03 |
| May 31, 2017 |
34.96 |
| May 30, 2017 |
34.90 |
| May 26, 2017 |
34.83 |
| May 25, 2017 |
34.75 |
| May 24, 2017 |
34.66 |
| May 23, 2017 |
34.57 |
| May 22, 2017 |
34.49 |
| May 19, 2017 |
34.41 |
| May 18, 2017 |
34.33 |
| May 17, 2017 |
34.24 |
| May 16, 2017 |
34.16 |
| May 15, 2017 |
34.06 |
| May 12, 2017 |
33.96 |
| May 11, 2017 |
33.86 |
| May 10, 2017 |
33.77 |
| May 9, 2017 |
33.66 |
| May 8, 2017 |
33.57 |
| May 5, 2017 |
33.47 |
| May 4, 2017 |
33.37 |
| May 3, 2017 |
33.27 |
| May 2, 2017 |
33.18 |
| May 1, 2017 |
33.07 |
| Apr 28, 2017 |
32.98 |
| Apr 27, 2017 |
32.90 |
| Apr 26, 2017 |
32.82 |
| Apr 25, 2017 |
32.75 |
| Apr 24, 2017 |
32.67 |
| Apr 21, 2017 |
32.59 |
| Apr 20, 2017 |
32.52 |
| Apr 19, 2017 |
32.44 |
| Apr 18, 2017 |
32.36 |
| Apr 17, 2017 |
32.29 |
| Apr 13, 2017 |
32.22 |
| Apr 12, 2017 |
32.16 |
| Apr 11, 2017 |
32.08 |
| Apr 10, 2017 |
31.99 |
| Apr 7, 2017 |
31.89 |
| Apr 6, 2017 |
31.79 |
| Apr 5, 2017 |
31.71 |
| Apr 4, 2017 |
31.63 |
| Apr 3, 2017 |
31.61 |
| Mar 31, 2017 |
31.58 |
| Mar 30, 2017 |
31.53 |
| Mar 29, 2017 |
31.47 |
| Mar 28, 2017 |
31.42 |
| Mar 27, 2017 |
31.38 |
| Mar 24, 2017 |
31.34 |
| Mar 23, 2017 |
31.31 |
| Mar 22, 2017 |
31.30 |
| Mar 21, 2017 |
31.28 |
| Mar 20, 2017 |
31.27 |
| Mar 17, 2017 |
31.25 |
| Mar 16, 2017 |
31.22 |
| Mar 15, 2017 |
31.19 |
| Mar 14, 2017 |
31.15 |
| Mar 13, 2017 |
31.12 |
| Mar 10, 2017 |
31.08 |
| Mar 9, 2017 |
31.03 |
| Mar 8, 2017 |
30.99 |
| Mar 7, 2017 |
30.94 |
| Mar 6, 2017 |
30.90 |
| Mar 3, 2017 |
30.86 |
| Mar 2, 2017 |
30.81 |
| Mar 1, 2017 |
30.76 |
| Feb 28, 2017 |
30.71 |
| Feb 27, 2017 |
30.67 |
| Feb 24, 2017 |
30.63 |
| Feb 23, 2017 |
30.61 |
| Feb 22, 2017 |
30.60 |
| Feb 21, 2017 |
30.59 |
| Feb 17, 2017 |
30.59 |
| Feb 16, 2017 |
30.59 |
| Feb 15, 2017 |
30.58 |
| Feb 14, 2017 |
30.57 |
| Feb 13, 2017 |
30.56 |
| Feb 10, 2017 |
30.54 |
| Feb 9, 2017 |
30.53 |
| Feb 8, 2017 |
30.52 |
| Feb 7, 2017 |
30.51 |
| Feb 6, 2017 |
30.51 |
| Feb 3, 2017 |
30.53 |
| Feb 2, 2017 |
30.54 |
| Feb 1, 2017 |
30.56 |
| Jan 31, 2017 |
30.57 |
| Jan 30, 2017 |
30.59 |
| Jan 27, 2017 |
30.61 |
| Jan 26, 2017 |
30.63 |
| Jan 25, 2017 |
30.65 |
| Jan 24, 2017 |
30.67 |
| Jan 23, 2017 |
30.70 |
| Jan 20, 2017 |
30.72 |
| Jan 19, 2017 |
30.74 |
| Jan 18, 2017 |
30.77 |
| Jan 17, 2017 |
30.80 |
| Jan 13, 2017 |
30.83 |
| Jan 12, 2017 |
30.87 |
| Jan 11, 2017 |
30.91 |
| Jan 10, 2017 |
30.95 |
| Jan 9, 2017 |
30.98 |
| Jan 6, 2017 |
31.02 |
| Jan 5, 2017 |
31.06 |
| Jan 4, 2017 |
31.12 |
| Jan 3, 2017 |
31.16 |
| Dec 30, 2016 |
31.22 |
| Dec 29, 2016 |
31.29 |
| Dec 28, 2016 |
31.36 |
| Dec 27, 2016 |
31.43 |
| Dec 23, 2016 |
31.49 |
| Dec 22, 2016 |
31.55 |
| Dec 21, 2016 |
31.61 |
| Dec 20, 2016 |
31.66 |
| Dec 19, 2016 |
31.73 |
| Dec 16, 2016 |
31.80 |
| Dec 15, 2016 |
31.85 |
| Dec 14, 2016 |
31.91 |
| Dec 13, 2016 |
32.01 |
| Dec 12, 2016 |
32.10 |
| Dec 9, 2016 |
32.18 |
| Dec 8, 2016 |
32.26 |
| Dec 7, 2016 |
32.34 |
| Dec 6, 2016 |
32.41 |
| Dec 5, 2016 |
32.49 |
| Dec 2, 2016 |
32.56 |
| Dec 1, 2016 |
32.64 |
| Nov 30, 2016 |
32.71 |
| Nov 29, 2016 |
32.78 |
| Nov 28, 2016 |
32.84 |
| Nov 25, 2016 |
32.91 |
| Nov 23, 2016 |
32.98 |
| Nov 22, 2016 |
33.04 |
| Nov 21, 2016 |
33.12 |
| Nov 18, 2016 |
33.19 |
| Nov 17, 2016 |
33.26 |
| Nov 16, 2016 |
33.31 |
| Nov 15, 2016 |
33.37 |
| Nov 14, 2016 |
33.44 |
| Nov 11, 2016 |
33.53 |
| Nov 10, 2016 |
33.62 |
| Nov 9, 2016 |
33.69 |
| Nov 8, 2016 |
33.77 |
| Nov 7, 2016 |
33.77 |
| Nov 4, 2016 |
33.78 |
| Nov 3, 2016 |
33.81 |
| Nov 2, 2016 |
33.84 |
| Nov 1, 2016 |
33.87 |
| Oct 31, 2016 |
33.90 |
| Oct 28, 2016 |
33.93 |
| Oct 27, 2016 |
33.95 |
| Oct 26, 2016 |
33.97 |
| Oct 25, 2016 |
33.98 |
| Oct 24, 2016 |
33.98 |
| Oct 21, 2016 |
33.99 |
| Oct 20, 2016 |
34.00 |
| Oct 19, 2016 |
34.00 |
| Oct 18, 2016 |
34.00 |
| Oct 17, 2016 |
34.00 |
| Oct 14, 2016 |
34.00 |
| Oct 13, 2016 |
33.99 |
| Oct 12, 2016 |
33.98 |
| Oct 11, 2016 |
33.96 |
| Oct 10, 2016 |
33.93 |
| Oct 7, 2016 |
33.90 |
| Oct 6, 2016 |
33.88 |
| Oct 5, 2016 |
33.85 |
| Oct 4, 2016 |
33.83 |
| Oct 3, 2016 |
33.80 |
| Sep 30, 2016 |
33.77 |
| Sep 29, 2016 |
33.73 |
| Sep 28, 2016 |
33.69 |
| Sep 27, 2016 |
33.65 |
| Sep 26, 2016 |
33.60 |
| Sep 23, 2016 |
33.57 |
| Sep 22, 2016 |
33.54 |
| Sep 21, 2016 |
33.51 |
| Sep 20, 2016 |
33.48 |
| Sep 19, 2016 |
33.46 |
| Sep 16, 2016 |
33.45 |
| Sep 15, 2016 |
33.45 |
| Sep 14, 2016 |
33.43 |
| Sep 13, 2016 |
33.41 |
| Sep 12, 2016 |
33.38 |
| Sep 9, 2016 |
33.33 |
| Sep 8, 2016 |
33.30 |
| Sep 7, 2016 |
33.25 |
| Sep 6, 2016 |
33.21 |
| Sep 2, 2016 |
33.18 |
| Sep 1, 2016 |
33.14 |
| Aug 31, 2016 |
33.10 |
| Aug 30, 2016 |
33.05 |
| Aug 29, 2016 |
33.01 |
| Aug 26, 2016 |
32.98 |
| Aug 25, 2016 |
32.95 |
| Aug 24, 2016 |
32.92 |
| Aug 23, 2016 |
32.88 |
| Aug 22, 2016 |
32.84 |
| Aug 19, 2016 |
32.79 |
| Aug 18, 2016 |
32.76 |
| Aug 17, 2016 |
32.72 |
| Aug 16, 2016 |
32.69 |
| Aug 15, 2016 |
32.66 |
| Aug 12, 2016 |
32.62 |
| Aug 11, 2016 |
32.57 |
| Aug 10, 2016 |
32.52 |
| Aug 9, 2016 |
32.46 |
| Aug 8, 2016 |
32.39 |
| Aug 5, 2016 |
32.33 |
| Aug 4, 2016 |
32.26 |
| Aug 3, 2016 |
32.21 |
| Aug 2, 2016 |
32.15 |
| Aug 1, 2016 |
32.10 |
| Jul 29, 2016 |
32.04 |
| Jul 28, 2016 |
31.98 |
| Jul 27, 2016 |
31.92 |
| Jul 26, 2016 |
31.87 |
| Jul 25, 2016 |
31.83 |
| Jul 22, 2016 |
31.75 |
| Jul 21, 2016 |
31.67 |
| Jul 20, 2016 |
31.59 |
| Jul 19, 2016 |
31.51 |
| Jul 18, 2016 |
31.44 |
| Jul 15, 2016 |
31.37 |
| Jul 14, 2016 |
31.30 |
| Jul 13, 2016 |
31.23 |
| Jul 12, 2016 |
31.14 |
| Jul 11, 2016 |
31.06 |
| Jul 8, 2016 |
30.99 |
| Jul 7, 2016 |
30.91 |
| Jul 6, 2016 |
30.83 |
| Jul 5, 2016 |
30.76 |
| Jul 1, 2016 |
30.68 |
| Jun 30, 2016 |
30.60 |
| Jun 29, 2016 |
30.51 |
| Jun 28, 2016 |
30.45 |
| Jun 27, 2016 |
30.41 |
| Jun 24, 2016 |
30.37 |
| Jun 23, 2016 |
30.33 |
| Jun 22, 2016 |
30.30 |
| Jun 21, 2016 |
30.26 |
| Jun 20, 2016 |
30.21 |
| Jun 17, 2016 |
30.17 |
| Jun 16, 2016 |
30.14 |
| Jun 15, 2016 |
30.11 |
| Jun 14, 2016 |
30.09 |
| Jun 13, 2016 |
30.05 |
| Jun 10, 2016 |
30.03 |
| Jun 9, 2016 |
30.00 |
| Jun 8, 2016 |
29.97 |
| Jun 7, 2016 |
29.94 |
| Jun 6, 2016 |
29.91 |
| Jun 3, 2016 |
29.89 |
| Jun 2, 2016 |
29.87 |
| Jun 1, 2016 |
29.86 |
| May 31, 2016 |
29.86 |
| May 27, 2016 |
29.88 |
| May 26, 2016 |
29.90 |
| May 25, 2016 |
29.93 |
| May 24, 2016 |
29.96 |
| May 23, 2016 |
30.00 |
| May 20, 2016 |
30.04 |
| May 19, 2016 |
30.09 |
| May 18, 2016 |
30.13 |
| May 17, 2016 |
30.17 |
| May 16, 2016 |
30.22 |
| May 13, 2016 |
30.26 |
| May 12, 2016 |
30.30 |
| May 11, 2016 |
30.33 |
| May 10, 2016 |
30.35 |
| May 9, 2016 |
30.34 |
| May 6, 2016 |
30.33 |
| May 5, 2016 |
30.31 |
| May 4, 2016 |
30.29 |
| May 3, 2016 |
30.28 |
| May 2, 2016 |
30.25 |
| Apr 29, 2016 |
30.22 |
| Apr 28, 2016 |
30.21 |
| Apr 27, 2016 |
30.17 |
| Apr 26, 2016 |
30.14 |
| Apr 25, 2016 |
30.10 |
| Apr 22, 2016 |
30.08 |
| Apr 21, 2016 |
30.06 |
| Apr 20, 2016 |
30.04 |
| Apr 19, 2016 |
30.03 |
| Apr 18, 2016 |
30.02 |
| Apr 15, 2016 |
30.01 |
| Apr 14, 2016 |
29.99 |
| Apr 13, 2016 |
29.99 |
| Apr 12, 2016 |
29.98 |
| Apr 11, 2016 |
29.98 |
| Apr 8, 2016 |
29.97 |
| Apr 7, 2016 |
29.95 |
| Apr 6, 2016 |
29.94 |
| Apr 5, 2016 |
29.93 |
| Apr 4, 2016 |
29.94 |
| Apr 1, 2016 |
29.94 |
| Mar 31, 2016 |
29.94 |
| Mar 30, 2016 |
29.93 |
| Mar 29, 2016 |
29.93 |
| Mar 28, 2016 |
29.92 |
| Mar 24, 2016 |
29.91 |
| Mar 23, 2016 |
29.89 |
| Mar 22, 2016 |
29.88 |
| Mar 21, 2016 |
29.88 |
| Mar 18, 2016 |
29.88 |
| Mar 17, 2016 |
29.88 |
| Mar 16, 2016 |
29.87 |
| Mar 15, 2016 |
29.88 |
| Mar 14, 2016 |
29.88 |
| Mar 11, 2016 |
29.89 |
| Mar 10, 2016 |
29.87 |
| Mar 9, 2016 |
29.87 |
| Mar 8, 2016 |
29.86 |
| Mar 7, 2016 |
29.86 |
| Mar 4, 2016 |
29.86 |
| Mar 3, 2016 |
29.85 |
| Mar 2, 2016 |
29.82 |
| Mar 1, 2016 |
29.80 |
| Feb 29, 2016 |
29.77 |
| Feb 26, 2016 |
29.76 |
| Feb 25, 2016 |
29.76 |
| Feb 24, 2016 |
29.74 |
| Feb 23, 2016 |
29.72 |
| Feb 22, 2016 |
29.70 |
| Feb 19, 2016 |
29.67 |
| Feb 18, 2016 |
29.69 |
| Feb 17, 2016 |
29.72 |
| Feb 16, 2016 |
29.74 |
| Feb 12, 2016 |
29.78 |
| Feb 11, 2016 |
29.82 |
| Feb 10, 2016 |
29.87 |
| Feb 9, 2016 |
29.91 |
| Feb 8, 2016 |
29.95 |
| Feb 5, 2016 |
30.00 |
| Feb 4, 2016 |
30.03 |
| Feb 3, 2016 |
30.05 |
| Feb 2, 2016 |
30.06 |
| Feb 1, 2016 |
30.06 |
| Jan 29, 2016 |
30.05 |
| Jan 28, 2016 |
30.04 |
| Jan 27, 2016 |
30.04 |
| Jan 26, 2016 |
30.04 |
| Jan 25, 2016 |
30.03 |
| Jan 22, 2016 |
30.03 |
| Jan 21, 2016 |
30.03 |
| Jan 20, 2016 |
30.05 |
| Jan 19, 2016 |
30.05 |
| Jan 15, 2016 |
30.04 |
| Jan 14, 2016 |
30.04 |
| Jan 13, 2016 |
30.05 |
| Jan 12, 2016 |
30.08 |
| Jan 11, 2016 |
30.12 |
| Jan 8, 2016 |
30.18 |
| Jan 7, 2016 |
30.22 |
| Jan 6, 2016 |
30.25 |
| Jan 5, 2016 |
30.27 |
| Jan 4, 2016 |
30.28 |
| Dec 31, 2015 |
30.31 |
| Dec 30, 2015 |
30.34 |
| Dec 29, 2015 |
30.37 |
| Dec 28, 2015 |
30.38 |
| Dec 24, 2015 |
30.41 |
| Dec 23, 2015 |
30.44 |
| Dec 22, 2015 |
30.46 |
| Dec 21, 2015 |
30.49 |
| Dec 18, 2015 |
30.51 |
| Dec 17, 2015 |
30.53 |
| Dec 16, 2015 |
30.57 |
| Dec 15, 2015 |
30.61 |
| Dec 14, 2015 |
30.66 |
| Dec 11, 2015 |
30.73 |
| Dec 10, 2015 |
30.80 |
| Dec 9, 2015 |
30.87 |
| Dec 8, 2015 |
30.96 |
| Dec 7, 2015 |
31.05 |
| Dec 4, 2015 |
31.13 |
| Dec 3, 2015 |
31.21 |
| Dec 2, 2015 |
31.30 |
| Dec 1, 2015 |
31.37 |
| Nov 30, 2015 |
31.44 |
| Nov 27, 2015 |
31.50 |
| Nov 25, 2015 |
31.56 |
| Nov 24, 2015 |
31.63 |
| Nov 23, 2015 |
31.69 |
| Nov 20, 2015 |
31.78 |
| Nov 19, 2015 |
31.90 |
| Nov 18, 2015 |
32.03 |
| Nov 17, 2015 |
32.13 |
| Nov 16, 2015 |
32.24 |
| Nov 13, 2015 |
32.36 |
| Nov 12, 2015 |
32.46 |
| Nov 11, 2015 |
32.57 |
| Nov 10, 2015 |
32.68 |
| Nov 9, 2015 |
32.77 |
| Nov 6, 2015 |
32.86 |
| Nov 5, 2015 |
32.95 |
| Nov 4, 2015 |
33.03 |
| Nov 3, 2015 |
33.12 |
| Nov 2, 2015 |
33.19 |
| Oct 30, 2015 |
33.26 |
| Oct 29, 2015 |
33.34 |
| Oct 28, 2015 |
33.40 |
| Oct 27, 2015 |
33.46 |
| Oct 26, 2015 |
33.52 |
| Oct 23, 2015 |
33.60 |
| Oct 22, 2015 |
33.68 |
| Oct 21, 2015 |
33.77 |
| Oct 20, 2015 |
33.86 |
| Oct 19, 2015 |
33.93 |
| Oct 16, 2015 |
33.99 |
| Oct 15, 2015 |
34.06 |
| Oct 14, 2015 |
34.13 |
| Oct 13, 2015 |
34.20 |
| Oct 12, 2015 |
34.27 |
| Oct 9, 2015 |
34.34 |
| Oct 8, 2015 |
34.41 |
| Oct 7, 2015 |
34.48 |
| Oct 6, 2015 |
34.55 |
| Oct 5, 2015 |
34.63 |
| Oct 2, 2015 |
34.69 |
| Oct 1, 2015 |
34.74 |
| Sep 30, 2015 |
34.81 |
| Sep 29, 2015 |
34.86 |
| Sep 28, 2015 |
34.92 |
| Sep 25, 2015 |
34.97 |
| Sep 24, 2015 |
35.00 |
| Sep 23, 2015 |
35.01 |
| Sep 22, 2015 |
35.01 |
| Sep 21, 2015 |
35.01 |
| Sep 18, 2015 |
35.02 |
| Sep 17, 2015 |
35.05 |
| Sep 16, 2015 |
35.09 |
| Sep 15, 2015 |
35.14 |
| Sep 14, 2015 |
35.18 |
| Sep 11, 2015 |
35.22 |
| Sep 10, 2015 |
35.26 |
| Sep 9, 2015 |
35.30 |
| Sep 8, 2015 |
35.33 |
| Sep 4, 2015 |
35.37 |
| Sep 3, 2015 |
35.41 |
| Sep 2, 2015 |
35.46 |
| Sep 1, 2015 |
35.51 |
| Aug 31, 2015 |
35.56 |
| Aug 28, 2015 |
35.61 |
| Aug 27, 2015 |
35.65 |
| Aug 26, 2015 |
35.69 |
| Aug 25, 2015 |
35.73 |
| Aug 24, 2015 |
35.78 |
| Aug 21, 2015 |
35.82 |
| Aug 20, 2015 |
35.85 |
| Aug 19, 2015 |
35.88 |
| Aug 18, 2015 |
35.87 |
| Aug 17, 2015 |
35.85 |
| Aug 14, 2015 |
35.83 |
| Aug 13, 2015 |
35.83 |
| Aug 12, 2015 |
35.84 |
| Aug 11, 2015 |
35.84 |
| Aug 10, 2015 |
35.84 |
| Aug 7, 2015 |
35.83 |
| Aug 6, 2015 |
35.81 |
| Aug 5, 2015 |
35.79 |
| Aug 4, 2015 |
35.76 |
| Aug 3, 2015 |
35.73 |
| Jul 31, 2015 |
35.70 |
| Jul 30, 2015 |
35.66 |
| Jul 29, 2015 |
35.63 |
| Jul 28, 2015 |
35.60 |
| Jul 27, 2015 |
35.57 |
| Jul 24, 2015 |
35.53 |
| Jul 23, 2015 |
35.50 |
| Jul 22, 2015 |
35.46 |
| Jul 21, 2015 |
35.41 |
| Jul 20, 2015 |
35.35 |
| Jul 17, 2015 |
35.29 |
| Jul 16, 2015 |
35.22 |
| Jul 15, 2015 |
35.16 |
| Jul 14, 2015 |
35.08 |
| Jul 13, 2015 |
35.02 |
| Jul 10, 2015 |
34.95 |
| Jul 9, 2015 |
34.89 |
| Jul 8, 2015 |
34.83 |
| Jul 7, 2015 |
34.77 |
| Jul 6, 2015 |
34.72 |
| Jul 2, 2015 |
34.66 |
| Jul 1, 2015 |
34.57 |
| Jun 30, 2015 |
34.45 |
| Jun 29, 2015 |
34.34 |
| Jun 26, 2015 |
34.22 |
| Jun 25, 2015 |
34.10 |
| Jun 24, 2015 |
33.97 |
| Jun 23, 2015 |
33.85 |
| Jun 22, 2015 |
33.72 |
| Jun 19, 2015 |
33.60 |
| Jun 18, 2015 |
33.48 |
| Jun 17, 2015 |
33.36 |
| Jun 16, 2015 |
33.25 |
| Jun 15, 2015 |
33.13 |
| Jun 12, 2015 |
33.01 |
| Jun 11, 2015 |
32.90 |
| Jun 10, 2015 |
32.80 |
| Jun 9, 2015 |
32.69 |
| Jun 8, 2015 |
32.60 |
| Jun 5, 2015 |
32.50 |
| Jun 4, 2015 |
32.39 |
| Jun 3, 2015 |
32.29 |
| Jun 2, 2015 |
32.19 |
| Jun 1, 2015 |
32.09 |
| May 29, 2015 |
31.97 |
| May 28, 2015 |
31.85 |
| May 27, 2015 |
31.75 |
| May 26, 2015 |
31.65 |
| May 22, 2015 |
31.56 |
| May 21, 2015 |
31.46 |
| May 20, 2015 |
31.37 |
| May 19, 2015 |
31.28 |
| May 18, 2015 |
31.19 |
| May 15, 2015 |
31.11 |
| May 14, 2015 |
31.04 |
| May 13, 2015 |
30.96 |
| May 12, 2015 |
30.89 |
| May 11, 2015 |
30.80 |
| May 8, 2015 |
30.73 |
| May 7, 2015 |
30.66 |
| May 6, 2015 |
30.59 |
| May 5, 2015 |
30.51 |
| May 4, 2015 |
30.44 |
| May 1, 2015 |
30.37 |
| Apr 30, 2015 |
30.30 |
| Apr 29, 2015 |
30.25 |
| Apr 28, 2015 |
30.18 |
| Apr 27, 2015 |
30.08 |
| Apr 24, 2015 |
29.97 |
| Apr 23, 2015 |
29.85 |
| Apr 22, 2015 |
29.73 |
| Apr 21, 2015 |
29.63 |
| Apr 20, 2015 |
29.52 |
| Apr 17, 2015 |
29.42 |
| Apr 16, 2015 |
29.32 |
| Apr 15, 2015 |
29.22 |
| Apr 14, 2015 |
29.13 |
| Apr 13, 2015 |
29.02 |
| Apr 10, 2015 |
28.91 |
| Apr 9, 2015 |
28.81 |
| Apr 8, 2015 |
28.70 |
| Apr 7, 2015 |
28.58 |
| Apr 6, 2015 |
28.46 |
| Apr 2, 2015 |
28.34 |
| Apr 1, 2015 |
28.22 |
| Mar 31, 2015 |
28.10 |
| Mar 30, 2015 |
27.97 |
| Mar 27, 2015 |
27.85 |
| Mar 26, 2015 |
27.73 |
| Mar 25, 2015 |
27.62 |
| Mar 24, 2015 |
27.50 |
| Mar 23, 2015 |
27.37 |
| Mar 20, 2015 |
27.22 |
| Mar 19, 2015 |
27.08 |
| Mar 18, 2015 |
26.93 |
| Mar 17, 2015 |
26.79 |
| Mar 16, 2015 |
26.66 |
| Mar 13, 2015 |
26.52 |
| Mar 12, 2015 |
26.39 |
| Mar 11, 2015 |
26.26 |
| Mar 10, 2015 |
26.13 |
| Mar 9, 2015 |
26.01 |
| Mar 6, 2015 |
25.89 |
| Mar 5, 2015 |
25.77 |
| Mar 4, 2015 |
25.66 |
| Mar 3, 2015 |
25.55 |
| Mar 2, 2015 |
25.44 |
| Feb 27, 2015 |
25.33 |
| Feb 26, 2015 |
25.23 |
| Feb 25, 2015 |
25.13 |
| Feb 24, 2015 |
25.02 |
| Feb 23, 2015 |
24.92 |
| Feb 20, 2015 |
24.82 |
| Feb 19, 2015 |
24.73 |
| Feb 18, 2015 |
24.63 |
| Feb 17, 2015 |
24.54 |
| Feb 13, 2015 |
24.44 |
| Feb 12, 2015 |
24.35 |
| Feb 11, 2015 |
24.26 |
| Feb 10, 2015 |
24.17 |
| Feb 9, 2015 |
24.07 |
| Feb 6, 2015 |
23.99 |
| Feb 5, 2015 |
23.89 |
| Feb 4, 2015 |
23.80 |
| Feb 3, 2015 |
23.71 |
| Feb 2, 2015 |
23.63 |
| Jan 30, 2015 |
23.56 |
| Jan 29, 2015 |
23.48 |
| Jan 28, 2015 |
23.40 |
| Jan 27, 2015 |
23.32 |
| Jan 26, 2015 |
23.23 |
| Jan 23, 2015 |
23.14 |
| Jan 22, 2015 |
23.06 |
| Jan 21, 2015 |
22.98 |
| Jan 20, 2015 |
22.89 |
| Jan 16, 2015 |
22.81 |
| Jan 15, 2015 |
22.73 |
| Jan 14, 2015 |
22.65 |
| Jan 13, 2015 |
22.58 |
| Jan 12, 2015 |
22.50 |
| Jan 9, 2015 |
22.43 |
| Jan 8, 2015 |
22.35 |
| Jan 7, 2015 |
22.26 |
| Jan 6, 2015 |
22.19 |
| Jan 5, 2015 |
22.11 |
| Jan 2, 2015 |
22.03 |
| Dec 31, 2014 |
21.95 |
| Dec 30, 2014 |
21.87 |
| Dec 29, 2014 |
21.79 |
| Dec 26, 2014 |
21.71 |
| Dec 24, 2014 |
21.62 |
| Dec 23, 2014 |
21.54 |
| Dec 22, 2014 |
21.46 |
| Dec 19, 2014 |
21.37 |
| Dec 18, 2014 |
21.29 |
| Dec 17, 2014 |
21.21 |
| Dec 16, 2014 |
21.14 |
| Dec 15, 2014 |
21.07 |
| Dec 12, 2014 |
21.01 |
| Dec 11, 2014 |
20.95 |
| Dec 10, 2014 |
20.90 |
| Dec 9, 2014 |
20.85 |
| Dec 8, 2014 |
20.80 |
| Dec 5, 2014 |
20.74 |
| Dec 4, 2014 |
20.68 |
| Dec 3, 2014 |
20.62 |
| Dec 2, 2014 |
20.56 |
| Dec 1, 2014 |
20.51 |
| Nov 28, 2014 |
20.45 |
| Nov 26, 2014 |
20.40 |
| Nov 25, 2014 |
20.35 |
| Nov 24, 2014 |
20.30 |
| Nov 21, 2014 |
20.25 |
| Nov 20, 2014 |
20.20 |
| Nov 19, 2014 |
20.15 |
| Nov 18, 2014 |
20.09 |
| Nov 17, 2014 |
20.03 |
| Nov 14, 2014 |
19.98 |
| Nov 13, 2014 |
19.92 |
| Nov 12, 2014 |
19.86 |
| Nov 11, 2014 |
19.81 |
| Nov 10, 2014 |
19.76 |
| Nov 7, 2014 |
19.72 |
| Nov 6, 2014 |
19.68 |
| Nov 5, 2014 |
19.64 |
| Nov 4, 2014 |
19.60 |
| Nov 3, 2014 |
19.55 |
| Oct 31, 2014 |
19.51 |
| Oct 30, 2014 |
19.46 |
| Oct 29, 2014 |
19.42 |
| Oct 28, 2014 |
19.38 |
| Oct 27, 2014 |
19.35 |
| Oct 24, 2014 |
19.32 |
| Oct 23, 2014 |
19.30 |
| Oct 22, 2014 |
19.28 |
| Oct 21, 2014 |
19.26 |
| Oct 20, 2014 |
19.24 |
| Oct 17, 2014 |
19.23 |
| Oct 16, 2014 |
19.21 |
| Oct 15, 2014 |
19.20 |
| Oct 14, 2014 |
19.18 |
| Oct 13, 2014 |
19.17 |
| Oct 10, 2014 |
19.15 |
| Oct 9, 2014 |
19.13 |
| Oct 8, 2014 |
19.11 |
| Oct 7, 2014 |
19.08 |
| Oct 6, 2014 |
19.05 |
| Oct 3, 2014 |
19.03 |
| Oct 2, 2014 |
19.00 |
| Oct 1, 2014 |
18.97 |
| Sep 30, 2014 |
18.94 |
| Sep 29, 2014 |
18.90 |
| Sep 26, 2014 |
18.87 |
| Sep 25, 2014 |
18.83 |
| Sep 24, 2014 |
18.79 |
| Sep 23, 2014 |
18.75 |
| Sep 22, 2014 |
18.71 |
| Sep 19, 2014 |
18.67 |
| Sep 18, 2014 |
18.63 |
| Sep 17, 2014 |
18.59 |
| Sep 16, 2014 |
18.56 |
| Sep 15, 2014 |
18.53 |
| Sep 12, 2014 |
18.50 |
| Sep 11, 2014 |
18.46 |
| Sep 10, 2014 |
18.41 |
| Sep 9, 2014 |
18.35 |
| Sep 8, 2014 |
18.30 |
| Sep 5, 2014 |
18.24 |
| Sep 4, 2014 |
18.19 |
| Sep 3, 2014 |
18.15 |
| Sep 2, 2014 |
18.10 |
| Aug 29, 2014 |
18.06 |
| Aug 28, 2014 |
18.01 |
| Aug 27, 2014 |
17.96 |
| Aug 26, 2014 |
17.92 |
| Aug 25, 2014 |
17.89 |
| Aug 22, 2014 |
17.85 |
| Aug 21, 2014 |
17.82 |
| Aug 20, 2014 |
17.78 |
| Aug 19, 2014 |
17.75 |
| Aug 18, 2014 |
17.71 |
| Aug 15, 2014 |
17.68 |
| Aug 14, 2014 |
17.66 |
| Aug 13, 2014 |
17.63 |
| Aug 12, 2014 |
17.61 |
| Aug 11, 2014 |
17.59 |
| Aug 8, 2014 |
17.57 |
| Aug 7, 2014 |
17.56 |
| Aug 6, 2014 |
17.54 |
| Aug 5, 2014 |
17.51 |
| Aug 4, 2014 |
17.49 |
| Aug 1, 2014 |
17.47 |
| Jul 31, 2014 |
17.45 |
| Jul 30, 2014 |
17.43 |
| Jul 29, 2014 |
17.40 |
| Jul 28, 2014 |
17.37 |
| Jul 25, 2014 |
17.34 |
| Jul 24, 2014 |
17.32 |
| Jul 23, 2014 |
17.27 |
| Jul 22, 2014 |
17.23 |
| Jul 21, 2014 |
17.19 |
| Jul 18, 2014 |
17.16 |
| Jul 17, 2014 |
17.12 |
| Jul 16, 2014 |
17.08 |
| Jul 15, 2014 |
17.05 |
| Jul 14, 2014 |
17.01 |
| Jul 11, 2014 |
16.97 |
| Jul 10, 2014 |
16.93 |
| Jul 9, 2014 |
16.89 |
| Jul 8, 2014 |
16.84 |
| Jul 7, 2014 |
16.80 |
| Jul 3, 2014 |
16.75 |
| Jul 2, 2014 |
16.71 |
| Jul 1, 2014 |
16.66 |
| Jun 30, 2014 |
16.62 |
| Jun 27, 2014 |
16.59 |
| Jun 26, 2014 |
16.55 |
| Jun 25, 2014 |
16.51 |
| Jun 24, 2014 |
16.47 |
| Jun 23, 2014 |
16.44 |
| Jun 20, 2014 |
16.40 |
| Jun 19, 2014 |
16.36 |
| Jun 18, 2014 |
16.32 |
| Jun 17, 2014 |
16.28 |
| Jun 16, 2014 |
16.25 |
| Jun 13, 2014 |
16.21 |
| Jun 12, 2014 |
16.18 |
| Jun 11, 2014 |
16.15 |
| Jun 10, 2014 |
16.12 |
| Jun 9, 2014 |
16.09 |
| Jun 6, 2014 |
16.06 |
| Jun 5, 2014 |
16.02 |
| Jun 4, 2014 |
15.99 |
| Jun 3, 2014 |
15.96 |
| Jun 2, 2014 |
15.94 |
| May 30, 2014 |
15.90 |
| May 29, 2014 |
15.86 |
| May 28, 2014 |
15.82 |
| May 27, 2014 |
15.78 |
| May 23, 2014 |
15.75 |
| May 22, 2014 |
15.71 |
| May 21, 2014 |
15.68 |
| May 20, 2014 |
15.65 |
| May 19, 2014 |
15.61 |
| May 16, 2014 |
15.58 |
| May 15, 2014 |
15.55 |
| May 14, 2014 |
15.51 |
| May 13, 2014 |
15.48 |
| May 12, 2014 |
15.44 |
| May 9, 2014 |
15.41 |
| May 8, 2014 |
15.38 |
| May 7, 2014 |
15.35 |
| May 6, 2014 |
15.31 |
| May 5, 2014 |
15.29 |
| May 2, 2014 |
15.26 |
| May 1, 2014 |
15.24 |
| Apr 30, 2014 |
15.23 |
| Apr 29, 2014 |
15.22 |
| Apr 28, 2014 |
15.21 |
| Apr 25, 2014 |
15.19 |
| Apr 24, 2014 |
15.17 |
| Apr 23, 2014 |
15.16 |
| Apr 22, 2014 |
15.14 |
| Apr 21, 2014 |
15.13 |
| Apr 17, 2014 |
15.13 |
| Apr 16, 2014 |
15.14 |
| Apr 15, 2014 |
15.14 |
| Apr 14, 2014 |
15.14 |
| Apr 11, 2014 |
15.14 |
| Apr 10, 2014 |
15.13 |
| Apr 9, 2014 |
15.13 |
| Apr 8, 2014 |
15.13 |
| Apr 7, 2014 |
15.12 |
| Apr 4, 2014 |
15.12 |
| Apr 3, 2014 |
15.11 |
| Apr 2, 2014 |
15.10 |
| Apr 1, 2014 |
15.09 |
| Mar 31, 2014 |
15.08 |
| Mar 28, 2014 |
15.06 |
| Mar 27, 2014 |
15.05 |
| Mar 26, 2014 |
15.04 |
| Mar 25, 2014 |
15.02 |
| Mar 24, 2014 |
15.01 |
| Mar 21, 2014 |
15.00 |
| Mar 20, 2014 |
14.99 |
| Mar 19, 2014 |
14.97 |
| Mar 18, 2014 |
14.97 |
| Mar 17, 2014 |
14.97 |
| Mar 14, 2014 |
14.98 |
| Mar 13, 2014 |
14.99 |
| Mar 12, 2014 |
14.99 |
| Mar 11, 2014 |
15.00 |
| Mar 10, 2014 |
15.00 |
| Mar 7, 2014 |
15.00 |
| Mar 6, 2014 |
15.01 |
| Mar 5, 2014 |
15.02 |
| Mar 4, 2014 |
15.02 |
| Mar 3, 2014 |
15.02 |
| Feb 28, 2014 |
15.03 |
| Feb 27, 2014 |
15.03 |
| Feb 26, 2014 |
15.04 |
| Feb 25, 2014 |
15.04 |
| Feb 24, 2014 |
15.05 |
| Feb 21, 2014 |
15.05 |
| Feb 20, 2014 |
15.05 |
| Feb 19, 2014 |
15.06 |
| Feb 18, 2014 |
15.07 |
| Feb 14, 2014 |
15.08 |
| Feb 13, 2014 |
15.08 |
| Feb 12, 2014 |
15.08 |
| Feb 11, 2014 |
15.08 |
| Feb 10, 2014 |
15.08 |
| Feb 7, 2014 |
15.08 |
| Feb 6, 2014 |
15.08 |
| Feb 5, 2014 |
15.07 |
| Feb 4, 2014 |
15.07 |
| Feb 3, 2014 |
15.07 |
| Jan 31, 2014 |
15.07 |
| Jan 30, 2014 |
15.07 |
| Jan 29, 2014 |
15.06 |
| Jan 28, 2014 |
15.06 |
| Jan 27, 2014 |
15.06 |
| Jan 24, 2014 |
15.05 |
| Jan 23, 2014 |
15.04 |
| Jan 22, 2014 |
15.03 |
| Jan 21, 2014 |
15.02 |
| Jan 17, 2014 |
15.00 |
| Jan 16, 2014 |
14.99 |
| Jan 15, 2014 |
14.98 |
| Jan 14, 2014 |
14.97 |
| Jan 13, 2014 |
14.96 |
| Jan 10, 2014 |
14.95 |
| Jan 9, 2014 |
14.94 |
| Jan 8, 2014 |
14.93 |
| Jan 7, 2014 |
14.91 |
| Jan 6, 2014 |
14.90 |
| Jan 3, 2014 |
14.90 |
| Jan 2, 2014 |
14.89 |
| Dec 31, 2013 |
14.89 |
| Dec 30, 2013 |
14.89 |
| Dec 27, 2013 |
14.88 |
| Dec 26, 2013 |
14.88 |
| Dec 24, 2013 |
14.88 |
| Dec 23, 2013 |
14.88 |
| Dec 20, 2013 |
14.88 |
| Dec 19, 2013 |
14.88 |
| Dec 18, 2013 |
14.88 |
| Dec 17, 2013 |
14.87 |
| Dec 16, 2013 |
14.87 |
| Dec 13, 2013 |
14.87 |
| Dec 12, 2013 |
14.88 |
| Dec 11, 2013 |
14.89 |
| Dec 10, 2013 |
14.89 |
| Dec 9, 2013 |
14.88 |
| Dec 6, 2013 |
14.88 |
| Dec 5, 2013 |
14.87 |
| Dec 4, 2013 |
14.86 |
| Dec 3, 2013 |
14.84 |
| Dec 2, 2013 |
14.82 |
| Nov 29, 2013 |
14.81 |
| Nov 27, 2013 |
14.80 |
| Nov 26, 2013 |
14.78 |
| Nov 25, 2013 |
14.77 |
| Nov 22, 2013 |
14.76 |
| Nov 21, 2013 |
14.74 |
| Nov 20, 2013 |
14.73 |
| Nov 19, 2013 |
14.72 |
| Nov 18, 2013 |
14.71 |
| Nov 15, 2013 |
14.69 |
| Nov 14, 2013 |
14.68 |
| Nov 13, 2013 |
14.65 |
| Nov 12, 2013 |
14.63 |
| Nov 11, 2013 |
14.62 |
| Nov 8, 2013 |
14.60 |
| Nov 7, 2013 |
14.59 |
| Nov 6, 2013 |
14.58 |
| Nov 5, 2013 |
14.56 |
| Nov 4, 2013 |
14.54 |
| Nov 1, 2013 |
14.52 |
| Oct 31, 2013 |
14.51 |
| Oct 30, 2013 |
14.49 |
| Oct 29, 2013 |
14.47 |
| Oct 28, 2013 |
14.45 |
| Oct 25, 2013 |
14.42 |
| Oct 24, 2013 |
14.40 |
| Oct 23, 2013 |
14.37 |
| Oct 22, 2013 |
14.33 |
| Oct 21, 2013 |
14.29 |
| Oct 18, 2013 |
14.25 |
| Oct 17, 2013 |
14.22 |
| Oct 16, 2013 |
14.18 |
| Oct 15, 2013 |
14.14 |
| Oct 14, 2013 |
14.10 |
| Oct 11, 2013 |
14.07 |
| Oct 10, 2013 |
14.03 |
| Oct 9, 2013 |
13.99 |
| Oct 8, 2013 |
13.96 |
| Oct 7, 2013 |
13.93 |
| Oct 4, 2013 |
13.90 |
| Oct 3, 2013 |
13.86 |
| Oct 2, 2013 |
13.83 |
| Oct 1, 2013 |
13.79 |
| Sep 30, 2013 |
13.75 |
| Sep 27, 2013 |
13.72 |
| Sep 26, 2013 |
13.67 |
| Sep 25, 2013 |
13.63 |
| Sep 24, 2013 |
13.59 |
| Sep 23, 2013 |
13.55 |
| Sep 20, 2013 |
13.51 |
| Sep 19, 2013 |
13.48 |
| Sep 18, 2013 |
13.45 |
| Sep 17, 2013 |
13.42 |
| Sep 16, 2013 |
13.38 |
| Sep 13, 2013 |
13.35 |
| Sep 12, 2013 |
13.31 |
| Sep 11, 2013 |
13.28 |
| Sep 10, 2013 |
13.24 |
| Sep 9, 2013 |
13.21 |
| Sep 6, 2013 |
13.17 |
| Sep 5, 2013 |
13.14 |
| Sep 4, 2013 |
13.11 |
| Sep 3, 2013 |
13.08 |
| Aug 30, 2013 |
13.05 |
| Aug 29, 2013 |
13.02 |
| Aug 28, 2013 |
12.99 |
| Aug 27, 2013 |
12.95 |
| Aug 26, 2013 |
12.92 |
| Aug 23, 2013 |
12.88 |
| Aug 22, 2013 |
12.85 |
| Aug 21, 2013 |
12.82 |
| Aug 20, 2013 |
12.79 |
| Aug 19, 2013 |
12.75 |
| Aug 16, 2013 |
12.72 |
| Aug 15, 2013 |
12.69 |
| Aug 14, 2013 |
12.67 |
| Aug 13, 2013 |
12.64 |
| Aug 12, 2013 |
12.61 |
| Aug 9, 2013 |
12.58 |
| Aug 8, 2013 |
12.55 |
| Aug 7, 2013 |
12.52 |
| Aug 6, 2013 |
12.49 |
| Aug 5, 2013 |
12.46 |
| Aug 2, 2013 |
12.43 |
| Aug 1, 2013 |
12.41 |
| Jul 31, 2013 |
12.38 |
| Jul 30, 2013 |
12.37 |
| Jul 29, 2013 |
12.34 |
| Jul 26, 2013 |
12.32 |
| Jul 25, 2013 |
12.29 |
| Jul 24, 2013 |
12.26 |
| Jul 23, 2013 |
12.23 |
| Jul 22, 2013 |
12.19 |
| Jul 19, 2013 |
12.17 |
| Jul 18, 2013 |
12.14 |
| Jul 17, 2013 |
12.11 |
| Jul 16, 2013 |
12.09 |
| Jul 15, 2013 |
12.06 |
| Jul 12, 2013 |
12.04 |
| Jul 11, 2013 |
12.02 |
| Jul 10, 2013 |
12.00 |
| Jul 9, 2013 |
11.97 |
| Jul 8, 2013 |
11.95 |
| Jul 5, 2013 |
11.93 |
| Jul 3, 2013 |
11.90 |
| Jul 2, 2013 |
11.89 |
| Jul 1, 2013 |
11.86 |
| Jun 28, 2013 |
11.85 |
| Jun 27, 2013 |
11.83 |
| Jun 26, 2013 |
11.80 |
| Jun 25, 2013 |
11.79 |
| Jun 24, 2013 |
11.77 |
| Jun 21, 2013 |
11.76 |
| Jun 20, 2013 |
11.75 |
| Jun 19, 2013 |
11.73 |
| Jun 18, 2013 |
11.71 |
| Jun 17, 2013 |
11.69 |
| Jun 14, 2013 |
11.68 |
| Jun 13, 2013 |
11.66 |
| Jun 12, 2013 |
11.64 |
| Jun 11, 2013 |
11.63 |
| Jun 10, 2013 |
11.61 |
| Jun 7, 2013 |
11.59 |
| Jun 6, 2013 |
11.57 |
| Jun 5, 2013 |
11.55 |
| Jun 4, 2013 |
11.54 |
| Jun 3, 2013 |
11.52 |
| May 31, 2013 |
11.50 |
| May 30, 2013 |
11.48 |
| May 29, 2013 |
11.46 |
| May 28, 2013 |
11.43 |
| May 24, 2013 |
11.41 |
| May 23, 2013 |
11.38 |
| May 22, 2013 |
11.35 |
| May 21, 2013 |
11.33 |
| May 20, 2013 |
11.30 |
| May 17, 2013 |
11.27 |
| May 16, 2013 |
11.25 |
| May 15, 2013 |
11.22 |
| May 14, 2013 |
11.19 |
| May 13, 2013 |
11.17 |
| May 10, 2013 |
11.14 |
| May 9, 2013 |
11.12 |
| May 8, 2013 |
11.11 |
| May 7, 2013 |
11.10 |
| May 6, 2013 |
11.10 |
| May 3, 2013 |
11.09 |
| May 2, 2013 |
11.08 |
| May 1, 2013 |
11.08 |
| Apr 30, 2013 |
11.08 |
| Apr 29, 2013 |
11.07 |
| Apr 26, 2013 |
11.07 |
| Apr 25, 2013 |
11.06 |
| Apr 24, 2013 |
11.05 |
| Apr 23, 2013 |
11.04 |
| Apr 22, 2013 |
11.03 |
| Apr 19, 2013 |
11.03 |
| Apr 18, 2013 |
11.02 |
| Apr 17, 2013 |
11.02 |
| Apr 16, 2013 |
11.01 |
| Apr 15, 2013 |
11.00 |
| Apr 12, 2013 |
10.99 |
| Apr 11, 2013 |
10.98 |
| Apr 10, 2013 |
10.97 |
| Apr 9, 2013 |
10.96 |
| Apr 8, 2013 |
10.95 |
| Apr 5, 2013 |
10.95 |
| Apr 4, 2013 |
10.95 |
| Apr 3, 2013 |
10.95 |
| Apr 2, 2013 |
10.94 |
| Apr 1, 2013 |
10.93 |
| Mar 28, 2013 |
10.92 |
| Mar 27, 2013 |
10.90 |
| Mar 26, 2013 |
10.89 |
| Mar 25, 2013 |
10.87 |
| Mar 22, 2013 |
10.86 |
| Mar 21, 2013 |
10.84 |
| Mar 20, 2013 |
10.83 |
| Mar 19, 2013 |
10.81 |
| Mar 18, 2013 |
10.79 |
| Mar 15, 2013 |
10.78 |
| Mar 14, 2013 |
10.76 |
| Mar 13, 2013 |
10.73 |
| Mar 12, 2013 |
10.70 |
| Mar 11, 2013 |
10.68 |
| Mar 8, 2013 |
10.65 |
| Mar 7, 2013 |
10.62 |
| Mar 6, 2013 |
10.59 |
| Mar 5, 2013 |
10.56 |
| Mar 4, 2013 |
10.54 |
| Mar 1, 2013 |
10.52 |
| Feb 28, 2013 |
10.50 |
| Feb 27, 2013 |
10.48 |
| Feb 26, 2013 |
10.46 |
| Feb 25, 2013 |
10.44 |
| Feb 22, 2013 |
10.42 |
| Feb 21, 2013 |
10.40 |
| Feb 20, 2013 |
10.38 |
| Feb 19, 2013 |
10.35 |
| Feb 15, 2013 |
10.33 |
| Feb 14, 2013 |
10.31 |
| Feb 13, 2013 |
10.29 |
| Feb 12, 2013 |
10.27 |
| Feb 11, 2013 |
10.25 |
| Feb 8, 2013 |
10.23 |
| Feb 7, 2013 |
10.21 |
| Feb 6, 2013 |
10.19 |
| Feb 5, 2013 |
10.18 |
| Feb 4, 2013 |
10.17 |
| Feb 1, 2013 |
10.17 |
| Jan 31, 2013 |
10.16 |
| Jan 30, 2013 |
10.16 |
| Jan 29, 2013 |
10.15 |
| Jan 28, 2013 |
10.14 |
| Jan 25, 2013 |
10.13 |
| Jan 24, 2013 |
10.13 |
| Jan 23, 2013 |
10.12 |
| Jan 22, 2013 |
10.11 |
| Jan 18, 2013 |
10.10 |
| Jan 17, 2013 |
10.09 |
| Jan 16, 2013 |
10.08 |
| Jan 15, 2013 |
10.07 |
| Jan 14, 2013 |
10.07 |
| Jan 11, 2013 |
10.07 |
| Jan 10, 2013 |
10.07 |
| Jan 9, 2013 |
10.07 |
| Jan 8, 2013 |
10.06 |
| Jan 7, 2013 |
10.06 |
| Jan 4, 2013 |
10.05 |
| Jan 3, 2013 |
10.05 |
| Jan 2, 2013 |
10.04 |
| Dec 31, 2012 |
10.04 |
| Dec 28, 2012 |
10.03 |
| Dec 27, 2012 |
10.02 |
| Dec 26, 2012 |
10.02 |
| Dec 24, 2012 |
10.01 |
| Dec 21, 2012 |
10.00 |
| Dec 20, 2012 |
10.00 |
| Dec 19, 2012 |
10.00 |
| Dec 18, 2012 |
9.99 |
| Dec 17, 2012 |
9.98 |
| Dec 14, 2012 |
9.96 |
| Dec 13, 2012 |
9.95 |
| Dec 12, 2012 |
9.93 |
| Dec 11, 2012 |
9.91 |
| Dec 10, 2012 |
9.89 |
| Dec 7, 2012 |
9.86 |
| Dec 6, 2012 |
9.84 |
| Dec 5, 2012 |
9.82 |
| Dec 4, 2012 |
9.79 |
| Dec 3, 2012 |
9.77 |
| Nov 30, 2012 |
9.74 |
| Nov 29, 2012 |
9.71 |
| Nov 28, 2012 |
9.68 |
| Nov 27, 2012 |
9.64 |
| Nov 26, 2012 |
9.61 |
| Nov 23, 2012 |
9.58 |
| Nov 21, 2012 |
9.55 |
| Nov 20, 2012 |
9.51 |
| Nov 19, 2012 |
9.48 |
| Nov 16, 2012 |
9.45 |
| Nov 15, 2012 |
9.42 |
| Nov 14, 2012 |
9.39 |
| Nov 13, 2012 |
9.36 |
| Nov 12, 2012 |
9.33 |
| Nov 9, 2012 |
9.29 |
| Nov 8, 2012 |
9.26 |
| Nov 7, 2012 |
9.22 |
| Nov 6, 2012 |
9.18 |
| Nov 5, 2012 |
9.15 |
| Nov 2, 2012 |
9.12 |
| Nov 1, 2012 |
9.09 |
| Oct 31, 2012 |
9.08 |
| Oct 26, 2012 |
9.07 |
| Oct 25, 2012 |
9.07 |
| Oct 24, 2012 |
9.06 |
| Oct 23, 2012 |
9.05 |
| Oct 22, 2012 |
9.04 |
| Oct 19, 2012 |
9.04 |
| Oct 18, 2012 |
9.03 |
| Oct 17, 2012 |
9.03 |
| Oct 16, 2012 |
9.03 |
| Oct 15, 2012 |
9.03 |
| Oct 12, 2012 |
9.03 |
| Oct 11, 2012 |
9.03 |
| Oct 10, 2012 |
9.03 |
| Oct 9, 2012 |
9.02 |
| Oct 8, 2012 |
9.02 |
| Oct 5, 2012 |
9.02 |
| Oct 4, 2012 |
9.02 |
| Oct 3, 2012 |
9.02 |
| Oct 2, 2012 |
9.02 |
| Oct 1, 2012 |
9.02 |
| Sep 28, 2012 |
9.03 |
| Sep 27, 2012 |
9.03 |
| Sep 26, 2012 |
9.03 |
| Sep 25, 2012 |
9.03 |
| Sep 24, 2012 |
9.04 |
| Sep 21, 2012 |
9.05 |
| Sep 20, 2012 |
9.06 |
| Sep 19, 2012 |
9.07 |
| Sep 18, 2012 |
9.07 |
| Sep 17, 2012 |
9.09 |
| Sep 14, 2012 |
9.10 |
| Sep 13, 2012 |
9.11 |
| Sep 12, 2012 |
9.13 |
| Sep 11, 2012 |
9.15 |
| Sep 10, 2012 |
9.16 |
| Sep 7, 2012 |
9.17 |
| Sep 6, 2012 |
9.18 |
| Sep 5, 2012 |
9.18 |
| Sep 4, 2012 |
9.19 |
| Aug 31, 2012 |
9.19 |
| Aug 30, 2012 |
9.20 |
| Aug 29, 2012 |
9.20 |
| Aug 28, 2012 |
9.20 |
| Aug 27, 2012 |
9.23 |
| Aug 24, 2012 |
9.25 |
| Aug 23, 2012 |
9.27 |
| Aug 22, 2012 |
9.30 |
| Aug 21, 2012 |
9.32 |
| Aug 20, 2012 |
9.34 |
| Aug 17, 2012 |
9.36 |
| Aug 16, 2012 |
9.37 |
| Aug 15, 2012 |
9.39 |
| Aug 14, 2012 |
9.40 |
| Aug 13, 2012 |
9.41 |
| Aug 10, 2012 |
9.43 |
| Aug 9, 2012 |
9.44 |
| Aug 8, 2012 |
9.45 |
| Aug 7, 2012 |
9.47 |
| Aug 6, 2012 |
9.48 |
| Aug 3, 2012 |
9.50 |
| Aug 2, 2012 |
9.53 |
| Aug 1, 2012 |
9.55 |
| Jul 31, 2012 |
9.57 |
| Jul 30, 2012 |
9.59 |
| Jul 27, 2012 |
9.61 |
| Jul 26, 2012 |
9.62 |
| Jul 25, 2012 |
9.64 |
| Jul 24, 2012 |
9.67 |
| Jul 23, 2012 |
9.70 |
| Jul 20, 2012 |
9.73 |
| Jul 19, 2012 |
9.77 |
| Jul 18, 2012 |
9.79 |
| Jul 17, 2012 |
9.82 |
| Jul 16, 2012 |
9.85 |
| Jul 13, 2012 |
9.88 |
| Jul 12, 2012 |
9.92 |
| Jul 11, 2012 |
9.96 |
| Jul 10, 2012 |
9.99 |
| Jul 9, 2012 |
10.03 |
| Jul 6, 2012 |
10.06 |
| Jul 5, 2012 |
10.11 |
| Jul 3, 2012 |
10.16 |
| Jul 2, 2012 |
10.20 |
| Jun 29, 2012 |
10.25 |
| Jun 28, 2012 |
10.29 |
| Jun 27, 2012 |
10.32 |
| Jun 26, 2012 |
10.36 |
| Jun 25, 2012 |
10.41 |
| Jun 22, 2012 |
10.45 |
| Jun 21, 2012 |
10.48 |
| Jun 20, 2012 |
10.52 |
| Jun 19, 2012 |
10.55 |
| Jun 18, 2012 |
10.59 |
| Jun 15, 2012 |
10.63 |
| Jun 14, 2012 |
10.66 |
| Jun 13, 2012 |
10.70 |
| Jun 12, 2012 |
10.75 |
| Jun 11, 2012 |
10.79 |
| Jun 8, 2012 |
10.83 |
| Jun 7, 2012 |
10.85 |
| Jun 6, 2012 |
10.88 |
| Jun 5, 2012 |
10.90 |
| Jun 4, 2012 |
10.92 |
| Jun 1, 2012 |
10.94 |
| May 31, 2012 |
10.96 |
| May 30, 2012 |
10.98 |
| May 29, 2012 |
10.99 |
| May 25, 2012 |
11.00 |
| May 24, 2012 |
11.00 |
| May 23, 2012 |
11.01 |
| May 22, 2012 |
11.02 |
| May 21, 2012 |
11.03 |
| May 18, 2012 |
11.05 |
| May 17, 2012 |
11.06 |
| May 16, 2012 |
11.07 |
| May 15, 2012 |
11.08 |
| May 14, 2012 |
11.09 |
| May 11, 2012 |
11.10 |
| May 10, 2012 |
11.10 |
| May 9, 2012 |
11.09 |
| May 8, 2012 |
11.09 |
| May 7, 2012 |
11.08 |
| May 4, 2012 |
11.08 |
| May 3, 2012 |
11.08 |
| May 2, 2012 |
11.07 |
| May 1, 2012 |
11.06 |
| Apr 30, 2012 |
11.06 |
| Apr 27, 2012 |
11.06 |
| Apr 26, 2012 |
11.05 |
| Apr 25, 2012 |
11.04 |
| Apr 24, 2012 |
11.03 |
| Apr 23, 2012 |
11.02 |
| Apr 20, 2012 |
11.00 |
| Apr 19, 2012 |
10.97 |
| Apr 18, 2012 |
10.95 |
| Apr 17, 2012 |
10.93 |
| Apr 16, 2012 |
10.91 |
| Apr 13, 2012 |
10.89 |
| Apr 12, 2012 |
10.87 |
| Apr 11, 2012 |
10.85 |
| Apr 10, 2012 |
10.84 |
| Apr 9, 2012 |
10.83 |
| Apr 5, 2012 |
10.81 |
| Apr 4, 2012 |
10.77 |
| Apr 3, 2012 |
10.73 |
| Apr 2, 2012 |
10.69 |
| Mar 30, 2012 |
10.66 |
| Mar 29, 2012 |
10.62 |
| Mar 28, 2012 |
10.59 |
| Mar 27, 2012 |
10.56 |
| Mar 26, 2012 |
10.53 |
| Mar 23, 2012 |
10.49 |
| Mar 22, 2012 |
10.47 |
| Mar 21, 2012 |
10.45 |
| Mar 20, 2012 |
10.42 |
| Mar 19, 2012 |
10.39 |
| Mar 16, 2012 |
10.34 |
| Mar 15, 2012 |
10.30 |
| Mar 14, 2012 |
10.25 |
| Mar 13, 2012 |
10.21 |
| Mar 12, 2012 |
10.16 |
| Mar 9, 2012 |
10.12 |
| Mar 8, 2012 |
10.07 |
| Mar 7, 2012 |
10.03 |
| Mar 6, 2012 |
9.98 |
| Mar 5, 2012 |
9.94 |
| Mar 2, 2012 |
9.89 |
| Mar 1, 2012 |
9.85 |
| Feb 29, 2012 |
9.79 |
| Feb 28, 2012 |
9.74 |
| Feb 27, 2012 |
9.69 |
| Feb 24, 2012 |
9.63 |
| Feb 23, 2012 |
9.58 |
| Feb 22, 2012 |
9.53 |
| Feb 21, 2012 |
9.49 |
| Feb 17, 2012 |
9.44 |
| Feb 16, 2012 |
9.39 |
| Feb 15, 2012 |
9.34 |
| Feb 14, 2012 |
9.29 |
| Feb 13, 2012 |
9.24 |
| Feb 10, 2012 |
9.20 |
| Feb 9, 2012 |
9.16 |
| Feb 8, 2012 |
9.12 |
| Feb 7, 2012 |
9.08 |
| Feb 6, 2012 |
9.04 |
| Feb 3, 2012 |
9.00 |
| Feb 2, 2012 |
8.96 |
| Feb 1, 2012 |
8.92 |
| Jan 31, 2012 |
8.88 |
| Jan 30, 2012 |
8.84 |
| Jan 27, 2012 |
8.81 |
| Jan 26, 2012 |
8.78 |
| Jan 25, 2012 |
8.75 |
| Jan 24, 2012 |
8.72 |
| Jan 23, 2012 |
8.69 |
| Jan 20, 2012 |
8.66 |
| Jan 19, 2012 |
8.63 |
| Jan 18, 2012 |
8.59 |
| Jan 17, 2012 |
8.55 |
| Jan 13, 2012 |
8.52 |
| Jan 12, 2012 |
8.48 |
| Jan 11, 2012 |
8.44 |
| Jan 10, 2012 |
8.40 |
| Jan 9, 2012 |
8.37 |
| Jan 6, 2012 |
8.34 |
| Jan 5, 2012 |
8.31 |
| Jan 4, 2012 |
8.28 |
| Jan 3, 2012 |
8.25 |
| Dec 30, 2011 |
8.22 |
| Dec 29, 2011 |
8.19 |
| Dec 28, 2011 |
8.15 |
| Dec 27, 2011 |
8.13 |
| Dec 23, 2011 |
8.10 |
| Dec 22, 2011 |
8.08 |
| Dec 21, 2011 |
8.06 |
| Dec 20, 2011 |
8.03 |
| Dec 19, 2011 |
8.02 |
| Dec 16, 2011 |
8.01 |
| Dec 15, 2011 |
8.00 |
| Dec 14, 2011 |
8.00 |
| Dec 13, 2011 |
8.00 |
| Dec 12, 2011 |
8.00 |
| Dec 9, 2011 |
8.00 |
| Dec 8, 2011 |
7.99 |
| Dec 7, 2011 |
7.99 |
| Dec 6, 2011 |
7.98 |
| Dec 5, 2011 |
7.97 |
| Dec 2, 2011 |
7.97 |
| Dec 1, 2011 |
7.96 |
| Nov 30, 2011 |
7.96 |
| Nov 29, 2011 |
7.95 |
| Nov 28, 2011 |
7.95 |
| Nov 25, 2011 |
7.96 |
| Nov 23, 2011 |
7.96 |
| Nov 22, 2011 |
7.96 |
| Nov 21, 2011 |
7.96 |
| Nov 18, 2011 |
7.96 |
| Nov 17, 2011 |
7.96 |
| Nov 16, 2011 |
7.95 |
| Nov 15, 2011 |
7.95 |
| Nov 14, 2011 |
7.94 |
| Nov 11, 2011 |
7.94 |
| Nov 10, 2011 |
7.94 |
| Nov 9, 2011 |
7.94 |
| Nov 8, 2011 |
7.94 |
| Nov 7, 2011 |
7.93 |
| Nov 4, 2011 |
7.92 |
| Nov 3, 2011 |
7.92 |
| Nov 2, 2011 |
7.91 |
| Nov 1, 2011 |
7.91 |
| Oct 31, 2011 |
7.91 |
| Oct 28, 2011 |
7.90 |
| Oct 27, 2011 |
7.90 |
| Oct 26, 2011 |
7.90 |
| Oct 25, 2011 |
7.90 |
| Oct 24, 2011 |
7.91 |
| Oct 21, 2011 |
7.92 |
| Oct 20, 2011 |
7.94 |
| Oct 19, 2011 |
7.95 |
| Oct 18, 2011 |
7.97 |
| Oct 17, 2011 |
7.99 |
| Oct 14, 2011 |
8.01 |
| Oct 13, 2011 |
8.02 |
| Oct 12, 2011 |
8.03 |
| Oct 11, 2011 |
8.05 |
| Oct 10, 2011 |
8.07 |
| Oct 7, 2011 |
8.09 |
| Oct 6, 2011 |
8.11 |
| Oct 5, 2011 |
8.12 |
| Oct 4, 2011 |
8.14 |
| Oct 3, 2011 |
8.16 |
| Sep 30, 2011 |
8.18 |
| Sep 29, 2011 |
8.20 |
| Sep 28, 2011 |
8.22 |
| Sep 27, 2011 |
8.23 |
| Sep 26, 2011 |
8.24 |
| Sep 23, 2011 |
8.25 |
| Sep 22, 2011 |
8.26 |
| Sep 21, 2011 |
8.28 |
| Sep 20, 2011 |
8.30 |
| Sep 19, 2011 |
8.31 |
| Sep 16, 2011 |
8.32 |
| Sep 15, 2011 |
8.33 |
| Sep 14, 2011 |
8.33 |
| Sep 13, 2011 |
8.34 |
| Sep 12, 2011 |
8.34 |
| Sep 9, 2011 |
8.35 |
| Sep 8, 2011 |
8.35 |
| Sep 7, 2011 |
8.36 |
| Sep 6, 2011 |
8.36 |
| Sep 2, 2011 |
8.36 |
| Sep 1, 2011 |
8.36 |
| Aug 31, 2011 |
8.36 |
| Aug 30, 2011 |
8.37 |
| Aug 29, 2011 |
8.37 |
| Aug 26, 2011 |
8.37 |
| Aug 25, 2011 |
8.38 |
| Aug 24, 2011 |
8.39 |
| Aug 23, 2011 |
8.40 |
| Aug 22, 2011 |
8.41 |
| Aug 19, 2011 |
8.42 |
| Aug 18, 2011 |
8.43 |
| Aug 17, 2011 |
8.43 |
| Aug 16, 2011 |
8.43 |
| Aug 15, 2011 |
8.44 |
| Aug 12, 2011 |
8.44 |
| Aug 11, 2011 |
8.44 |
| Aug 10, 2011 |
8.44 |
| Aug 9, 2011 |
8.45 |
| Aug 8, 2011 |
8.45 |
| Aug 5, 2011 |
8.46 |
| Aug 4, 2011 |
8.46 |
| Aug 3, 2011 |
8.46 |
| Aug 2, 2011 |
8.46 |
| Aug 1, 2011 |
8.46 |
| Jul 29, 2011 |
8.46 |
| Jul 28, 2011 |
8.46 |
| Jul 27, 2011 |
8.44 |
| Jul 26, 2011 |
8.43 |
| Jul 25, 2011 |
8.42 |
| Jul 22, 2011 |
8.41 |
| Jul 21, 2011 |
8.39 |
| Jul 20, 2011 |
8.38 |
| Jul 19, 2011 |
8.37 |
| Jul 18, 2011 |
8.35 |
| Jul 15, 2011 |
8.34 |
| Jul 14, 2011 |
8.32 |
| Jul 13, 2011 |
8.31 |
| Jul 12, 2011 |
8.29 |
| Jul 11, 2011 |
8.27 |
| Jul 8, 2011 |
8.26 |
| Jul 7, 2011 |
8.24 |
| Jul 6, 2011 |
8.22 |
| Jul 5, 2011 |
8.20 |
| Jul 1, 2011 |
8.18 |
| Jun 30, 2011 |
8.17 |
| Jun 29, 2011 |
8.15 |
| Jun 28, 2011 |
8.13 |
| Jun 27, 2011 |
8.11 |
| Jun 24, 2011 |
8.09 |
| Jun 23, 2011 |
8.08 |
| Jun 22, 2011 |
8.06 |
| Jun 21, 2011 |
8.05 |
| Jun 20, 2011 |
8.03 |
| Jun 17, 2011 |
8.02 |
| Jun 16, 2011 |
8.00 |
| Jun 15, 2011 |
7.98 |
| Jun 14, 2011 |
7.96 |
| Jun 13, 2011 |
7.94 |
| Jun 10, 2011 |
7.93 |
| Jun 9, 2011 |
7.92 |
| Jun 8, 2011 |
7.91 |
| Jun 7, 2011 |
7.89 |
| Jun 6, 2011 |
7.87 |
| Jun 3, 2011 |
7.86 |
| Jun 2, 2011 |
7.84 |
| Jun 1, 2011 |
7.83 |
| May 31, 2011 |
7.81 |
| May 27, 2011 |
7.79 |
| May 26, 2011 |
7.77 |
| May 25, 2011 |
7.75 |
| May 24, 2011 |
7.72 |
| May 23, 2011 |
7.70 |
| May 20, 2011 |
7.68 |
| May 19, 2011 |
7.66 |
| May 18, 2011 |
7.63 |
| May 17, 2011 |
7.61 |
| May 16, 2011 |
7.59 |
| May 13, 2011 |
7.57 |
| May 12, 2011 |
7.55 |
| May 11, 2011 |
7.52 |
| May 10, 2011 |
7.49 |
| May 9, 2011 |
7.47 |
| May 6, 2011 |
7.44 |
| May 5, 2011 |
7.41 |
| May 4, 2011 |
7.39 |
| May 3, 2011 |
7.36 |
| May 2, 2011 |
7.33 |
| Apr 29, 2011 |
7.30 |
| Apr 28, 2011 |
7.27 |
| Apr 27, 2011 |
7.24 |
| Apr 26, 2011 |
7.21 |
| Apr 25, 2011 |
7.19 |
| Apr 21, 2011 |
7.16 |
| Apr 20, 2011 |
7.14 |
| Apr 19, 2011 |
7.12 |
| Apr 18, 2011 |
7.10 |
| Apr 15, 2011 |
7.08 |
| Apr 14, 2011 |
7.05 |
| Apr 13, 2011 |
7.03 |
| Apr 12, 2011 |
7.00 |
| Apr 11, 2011 |
6.98 |
| Apr 8, 2011 |
6.95 |
| Apr 7, 2011 |
6.93 |
| Apr 6, 2011 |
6.90 |
| Apr 5, 2011 |
6.88 |
| Apr 4, 2011 |
6.85 |
| Apr 1, 2011 |
6.82 |
| Mar 31, 2011 |
6.79 |
| Mar 30, 2011 |
6.76 |
| Mar 29, 2011 |
6.74 |
| Mar 28, 2011 |
6.71 |
| Mar 25, 2011 |
6.69 |
| Mar 24, 2011 |
6.67 |
| Mar 23, 2011 |
6.65 |
| Mar 22, 2011 |
6.63 |
| Mar 21, 2011 |
6.61 |
| Mar 18, 2011 |
6.59 |
| Mar 17, 2011 |
6.58 |
| Mar 16, 2011 |
6.57 |
| Mar 15, 2011 |
6.56 |
| Mar 14, 2011 |
6.54 |
| Mar 11, 2011 |
6.53 |
| Mar 10, 2011 |
6.51 |
| Mar 9, 2011 |
6.50 |
| Mar 8, 2011 |
6.48 |
| Mar 7, 2011 |
6.46 |
| Mar 4, 2011 |
6.44 |
| Mar 3, 2011 |
6.43 |
| Mar 2, 2011 |
6.41 |
| Mar 1, 2011 |
6.39 |
| Feb 28, 2011 |
6.37 |
| Feb 25, 2011 |
6.36 |
| Feb 24, 2011 |
6.34 |
| Feb 23, 2011 |
6.32 |
| Feb 22, 2011 |
6.31 |
| Feb 18, 2011 |
6.30 |
| Feb 17, 2011 |
6.28 |
| Feb 16, 2011 |
6.26 |
| Feb 15, 2011 |
6.24 |
| Feb 14, 2011 |
6.22 |
| Feb 11, 2011 |
6.20 |
| Feb 10, 2011 |
6.18 |
| Feb 9, 2011 |
6.16 |
| Feb 8, 2011 |
6.14 |
| Feb 7, 2011 |
6.12 |
| Feb 4, 2011 |
6.11 |
| Feb 3, 2011 |
6.10 |
| Feb 2, 2011 |
6.08 |
| Feb 1, 2011 |
6.07 |
| Jan 31, 2011 |
6.05 |
| Jan 28, 2011 |
6.03 |
| Jan 27, 2011 |
6.02 |
| Jan 26, 2011 |
6.00 |
| Jan 25, 2011 |
5.98 |
| Jan 24, 2011 |
5.97 |
| Jan 21, 2011 |
5.95 |
| Jan 20, 2011 |
5.94 |
| Jan 19, 2011 |
5.93 |
| Jan 18, 2011 |
5.92 |
| Jan 14, 2011 |
5.90 |
| Jan 13, 2011 |
5.87 |
| Jan 12, 2011 |
5.86 |
| Jan 11, 2011 |
5.84 |
| Jan 10, 2011 |
5.82 |
| Jan 7, 2011 |
5.80 |
| Jan 6, 2011 |
5.79 |
| Jan 5, 2011 |
5.77 |
| Jan 4, 2011 |
5.76 |
| Jan 3, 2011 |
5.75 |
| Dec 31, 2010 |
5.73 |
| Dec 30, 2010 |
5.72 |
| Dec 29, 2010 |
5.71 |
| Dec 28, 2010 |
5.70 |
| Dec 27, 2010 |
5.69 |
| Dec 23, 2010 |
5.69 |
| Dec 22, 2010 |
5.68 |
| Dec 21, 2010 |
5.66 |
| Dec 20, 2010 |
5.65 |
| Dec 17, 2010 |
5.64 |
| Dec 16, 2010 |
5.63 |
| Dec 15, 2010 |
5.62 |
| Dec 14, 2010 |
5.61 |
| Dec 13, 2010 |
5.60 |
| Dec 10, 2010 |
5.60 |
| Dec 9, 2010 |
5.59 |
| Dec 8, 2010 |
5.58 |
| Dec 7, 2010 |
5.57 |
| Dec 6, 2010 |
5.56 |
| Dec 3, 2010 |
5.56 |
| Dec 2, 2010 |
5.55 |
| Dec 1, 2010 |
5.55 |
| Nov 30, 2010 |
5.54 |
| Nov 29, 2010 |
5.53 |
| Nov 26, 2010 |
5.53 |
| Nov 24, 2010 |
5.52 |
| Nov 23, 2010 |
5.52 |
| Nov 22, 2010 |
5.51 |
| Nov 19, 2010 |
5.51 |
| Nov 18, 2010 |
5.50 |
| Nov 17, 2010 |
5.50 |
| Nov 16, 2010 |
5.50 |
| Nov 15, 2010 |
5.50 |
| Nov 12, 2010 |
5.50 |
| Nov 11, 2010 |
5.51 |
| Nov 10, 2010 |
5.51 |
| Nov 9, 2010 |
5.51 |
| Nov 8, 2010 |
5.51 |
| Nov 5, 2010 |
5.52 |
| Nov 4, 2010 |
5.52 |
| Nov 3, 2010 |
5.52 |
| Nov 2, 2010 |
5.52 |
| Nov 1, 2010 |
5.52 |
| Oct 29, 2010 |
5.52 |
| Oct 28, 2010 |
5.52 |
| Oct 27, 2010 |
5.52 |
| Oct 26, 2010 |
5.52 |
| Oct 25, 2010 |
5.53 |
| Oct 22, 2010 |
5.52 |
| Oct 21, 2010 |
5.52 |
| Oct 20, 2010 |
5.51 |
| Oct 19, 2010 |
5.51 |
| Oct 18, 2010 |
5.51 |
| Oct 15, 2010 |
5.50 |
| Oct 14, 2010 |
5.49 |
| Oct 13, 2010 |
5.48 |
| Oct 12, 2010 |
5.48 |
| Oct 11, 2010 |
5.47 |
| Oct 8, 2010 |
5.47 |
| Oct 7, 2010 |
5.47 |
| Oct 6, 2010 |
5.47 |
| Oct 5, 2010 |
5.47 |
| Oct 4, 2010 |
5.47 |
| Oct 1, 2010 |
5.47 |
| Sep 30, 2010 |
5.46 |
| Sep 29, 2010 |
5.46 |
| Sep 28, 2010 |
5.46 |
| Sep 27, 2010 |
5.45 |
| Sep 24, 2010 |
5.45 |
| Sep 23, 2010 |
5.45 |
| Sep 22, 2010 |
5.46 |
| Sep 21, 2010 |
5.46 |
| Sep 20, 2010 |
5.46 |
| Sep 17, 2010 |
5.47 |
| Sep 16, 2010 |
5.47 |
| Sep 15, 2010 |
5.48 |
| Sep 14, 2010 |
5.49 |
| Sep 13, 2010 |
5.50 |
| Sep 10, 2010 |
5.50 |
| Sep 9, 2010 |
5.51 |
| Sep 8, 2010 |
5.52 |
| Sep 7, 2010 |
5.53 |
| Sep 3, 2010 |
5.54 |
| Sep 2, 2010 |
5.55 |
| Sep 1, 2010 |
5.56 |
| Aug 31, 2010 |
5.57 |
| Aug 30, 2010 |
5.58 |
| Aug 27, 2010 |
5.58 |
| Aug 26, 2010 |
5.59 |
| Aug 25, 2010 |
5.60 |
| Aug 24, 2010 |
5.61 |
| Aug 23, 2010 |
5.62 |
| Aug 20, 2010 |
5.63 |
| Aug 19, 2010 |
5.64 |
| Aug 18, 2010 |
5.65 |
| Aug 17, 2010 |
5.65 |
| Aug 16, 2010 |
5.66 |
| Aug 13, 2010 |
5.67 |
| Aug 12, 2010 |
5.67 |
| Aug 11, 2010 |
5.68 |
| Aug 10, 2010 |
5.68 |
| Aug 9, 2010 |
5.68 |
| Aug 6, 2010 |
5.68 |
| Aug 5, 2010 |
5.67 |
| Aug 4, 2010 |
5.66 |
| Aug 3, 2010 |
5.65 |
| Aug 2, 2010 |
5.64 |
| Jul 30, 2010 |
5.63 |
| Jul 29, 2010 |
5.62 |
| Jul 28, 2010 |
5.62 |
| Jul 27, 2010 |
5.61 |
| Jul 26, 2010 |
5.60 |
| Jul 23, 2010 |
5.59 |
| Jul 22, 2010 |
5.59 |
| Jul 21, 2010 |
5.58 |
| Jul 20, 2010 |
5.58 |
| Jul 19, 2010 |
5.57 |
| Jul 16, 2010 |
5.56 |
| Jul 15, 2010 |
5.55 |
| Jul 14, 2010 |
5.54 |
| Jul 13, 2010 |
5.53 |
| Jul 12, 2010 |
5.53 |
| Jul 9, 2010 |
5.52 |
| Jul 8, 2010 |
5.51 |
| Jul 7, 2010 |
5.51 |
| Jul 6, 2010 |
5.50 |
| Jul 2, 2010 |
5.49 |
| Jul 1, 2010 |
5.48 |
| Jun 30, 2010 |
5.47 |
| Jun 29, 2010 |
5.47 |
| Jun 28, 2010 |
5.46 |
| Jun 25, 2010 |
5.45 |
| Jun 24, 2010 |
5.44 |
| Jun 23, 2010 |
5.43 |
| Jun 22, 2010 |
5.42 |
| Jun 21, 2010 |
5.42 |
| Jun 18, 2010 |
5.41 |
| Jun 17, 2010 |
5.40 |
| Jun 16, 2010 |
5.39 |
| Jun 15, 2010 |
5.38 |
| Jun 14, 2010 |
5.37 |
| Jun 11, 2010 |
5.36 |
| Jun 10, 2010 |
5.36 |
| Jun 9, 2010 |
5.36 |
| Jun 8, 2010 |
5.35 |
| Jun 7, 2010 |
5.35 |
| Jun 4, 2010 |
5.35 |
| Jun 3, 2010 |
5.34 |
| Jun 2, 2010 |
5.34 |
| Jun 1, 2010 |
5.34 |
| May 28, 2010 |
5.33 |
| May 27, 2010 |
5.33 |
| May 26, 2010 |
5.33 |
| May 25, 2010 |
5.32 |
| May 24, 2010 |
5.33 |
| May 21, 2010 |
5.33 |
| May 20, 2010 |
5.33 |
| May 19, 2010 |
5.33 |
| May 18, 2010 |
5.32 |
| May 17, 2010 |
5.32 |
| May 14, 2010 |
5.32 |
| May 13, 2010 |
5.31 |
| May 12, 2010 |
5.31 |
| May 11, 2010 |
5.30 |
| May 10, 2010 |
5.30 |
| May 7, 2010 |
5.29 |
| May 6, 2010 |
5.28 |
| May 5, 2010 |
5.28 |
| May 4, 2010 |
5.27 |
| May 3, 2010 |
5.26 |
| Apr 30, 2010 |
5.25 |
| Apr 29, 2010 |
5.24 |
| Apr 28, 2010 |
5.23 |
| Apr 27, 2010 |
5.22 |
| Apr 26, 2010 |
5.20 |
| Apr 23, 2010 |
5.19 |
| Apr 22, 2010 |
5.17 |
| Apr 21, 2010 |
5.16 |
| Apr 20, 2010 |
5.14 |
| Apr 19, 2010 |
5.12 |
| Apr 16, 2010 |
5.11 |
| Apr 15, 2010 |
5.09 |
| Apr 14, 2010 |
5.07 |
| Apr 13, 2010 |
5.06 |
| Apr 12, 2010 |
5.05 |
| Apr 9, 2010 |
5.03 |
| Apr 8, 2010 |
5.02 |
| Apr 7, 2010 |
5.01 |
| Apr 6, 2010 |
4.99 |
| Apr 5, 2010 |
4.98 |
| Apr 1, 2010 |
4.97 |
| Mar 31, 2010 |
4.95 |
| Mar 30, 2010 |
4.94 |
| Mar 29, 2010 |
4.92 |
| Mar 26, 2010 |
4.91 |
| Mar 25, 2010 |
4.89 |
| Mar 24, 2010 |
4.88 |
| Mar 23, 2010 |
4.86 |
| Mar 22, 2010 |
4.85 |
| Mar 19, 2010 |
4.83 |
| Mar 18, 2010 |
4.82 |
| Mar 17, 2010 |
4.82 |
| Mar 16, 2010 |
4.81 |
| Mar 15, 2010 |
4.81 |
| Mar 12, 2010 |
4.81 |
| Mar 11, 2010 |
4.81 |
| Mar 10, 2010 |
4.81 |
| Mar 9, 2010 |
4.81 |
| Mar 8, 2010 |
4.81 |
| Mar 5, 2010 |
4.81 |
| Mar 4, 2010 |
4.81 |
| Mar 3, 2010 |
4.81 |
| Mar 2, 2010 |
4.81 |
| Mar 1, 2010 |
4.81 |
| Feb 26, 2010 |
4.81 |
| Feb 25, 2010 |
4.81 |
| Feb 24, 2010 |
4.81 |
| Feb 23, 2010 |
4.81 |
| Feb 22, 2010 |
4.82 |
| Feb 19, 2010 |
4.82 |
| Feb 18, 2010 |
4.82 |
| Feb 17, 2010 |
4.82 |
| Feb 16, 2010 |
4.83 |
| Feb 12, 2010 |
4.83 |
| Feb 11, 2010 |
4.83 |
| Feb 10, 2010 |
4.83 |
| Feb 9, 2010 |
4.84 |
| Feb 8, 2010 |
4.84 |
| Feb 5, 2010 |
4.84 |
| Feb 4, 2010 |
4.84 |
| Feb 3, 2010 |
4.85 |
| Feb 2, 2010 |
4.85 |
| Feb 1, 2010 |
4.84 |
| Jan 29, 2010 |
4.84 |
| Jan 28, 2010 |
4.84 |
| Jan 27, 2010 |
4.83 |
| Jan 26, 2010 |
4.83 |
| Jan 25, 2010 |
4.82 |
| Jan 22, 2010 |
4.81 |
| Jan 21, 2010 |
4.81 |
| Jan 20, 2010 |
4.80 |
| Jan 19, 2010 |
4.80 |
| Jan 15, 2010 |
4.79 |
| Jan 14, 2010 |
4.78 |
| Jan 13, 2010 |
4.77 |
| Jan 12, 2010 |
4.77 |
| Jan 11, 2010 |
4.76 |
| Jan 8, 2010 |
4.75 |
| Jan 7, 2010 |
4.74 |
| Jan 6, 2010 |
4.73 |
| Jan 5, 2010 |
4.72 |
| Jan 4, 2010 |
4.72 |
| Dec 31, 2009 |
4.71 |
| Dec 30, 2009 |
4.70 |
| Dec 29, 2009 |
4.69 |
| Dec 28, 2009 |
4.68 |
| Dec 24, 2009 |
4.67 |
| Dec 23, 2009 |
4.67 |
| Dec 22, 2009 |
4.66 |
| Dec 21, 2009 |
4.65 |
| Dec 18, 2009 |
4.65 |
| Dec 17, 2009 |
4.65 |
| Dec 16, 2009 |
4.65 |
| Dec 15, 2009 |
4.64 |
| Dec 14, 2009 |
4.63 |
| Dec 11, 2009 |
4.63 |
| Dec 10, 2009 |
4.63 |
| Dec 9, 2009 |
4.63 |
| Dec 8, 2009 |
4.62 |
| Dec 7, 2009 |
4.62 |
| Dec 4, 2009 |
4.62 |
| Dec 3, 2009 |
4.62 |
| Dec 2, 2009 |
4.62 |
| Dec 1, 2009 |
4.62 |
| Nov 30, 2009 |
4.62 |
| Nov 27, 2009 |
4.62 |
| Nov 25, 2009 |
4.62 |
| Nov 24, 2009 |
4.62 |
| Nov 23, 2009 |
4.62 |
| Nov 20, 2009 |
4.62 |
| Nov 19, 2009 |
4.63 |
| Nov 18, 2009 |
4.63 |
| Nov 17, 2009 |
4.64 |
| Nov 16, 2009 |
4.64 |
| Nov 13, 2009 |
4.64 |
| Nov 12, 2009 |
4.65 |
| Nov 11, 2009 |
4.65 |
| Nov 10, 2009 |
4.65 |
| Nov 9, 2009 |
4.65 |
| Nov 6, 2009 |
4.65 |
| Nov 5, 2009 |
4.65 |
| Nov 4, 2009 |
4.65 |
| Nov 3, 2009 |
4.65 |
| Nov 2, 2009 |
4.65 |
| Oct 30, 2009 |
4.65 |
| Oct 29, 2009 |
4.65 |
| Oct 28, 2009 |
4.65 |
| Oct 27, 2009 |
4.65 |
| Oct 26, 2009 |
4.65 |
| Oct 23, 2009 |
4.65 |
| Oct 22, 2009 |
4.65 |
| Oct 21, 2009 |
4.65 |
| Oct 20, 2009 |
4.65 |
| Oct 19, 2009 |
4.65 |
| Oct 16, 2009 |
4.65 |
| Oct 15, 2009 |
4.65 |
| Oct 14, 2009 |
4.65 |
| Oct 13, 2009 |
4.65 |
| Oct 12, 2009 |
4.65 |
| Oct 9, 2009 |
4.65 |
| Oct 8, 2009 |
4.65 |
| Oct 7, 2009 |
4.66 |
| Oct 6, 2009 |
4.66 |
| Oct 5, 2009 |
4.66 |
| Oct 2, 2009 |
4.66 |
| Oct 1, 2009 |
4.66 |
| Sep 30, 2009 |
4.66 |
| Sep 29, 2009 |
4.67 |
| Sep 28, 2009 |
4.67 |
| Sep 25, 2009 |
4.66 |
| Sep 24, 2009 |
4.66 |
| Sep 23, 2009 |
4.66 |
| Sep 22, 2009 |
4.66 |
| Sep 21, 2009 |
4.66 |
| Sep 18, 2009 |
4.66 |
| Sep 17, 2009 |
4.66 |
| Sep 16, 2009 |
4.66 |
| Sep 15, 2009 |
4.66 |
| Sep 14, 2009 |
4.66 |
| Sep 11, 2009 |
4.66 |
| Sep 10, 2009 |
4.65 |
| Sep 9, 2009 |
4.66 |
| Sep 8, 2009 |
4.66 |
| Sep 4, 2009 |
4.66 |
| Sep 3, 2009 |
4.67 |
| Sep 2, 2009 |
4.68 |
| Sep 1, 2009 |
4.68 |
| Aug 31, 2009 |
4.69 |
| Aug 28, 2009 |
4.69 |
| Aug 27, 2009 |
4.70 |
| Aug 26, 2009 |
4.70 |
| Aug 25, 2009 |
4.70 |
| Aug 24, 2009 |
4.71 |
| Aug 21, 2009 |
4.71 |
| Aug 20, 2009 |
4.70 |
| Aug 19, 2009 |
4.70 |
| Aug 18, 2009 |
4.70 |
| Aug 17, 2009 |
4.69 |
| Aug 14, 2009 |
4.69 |
| Aug 13, 2009 |
4.68 |
| Aug 12, 2009 |
4.68 |
| Aug 11, 2009 |
4.68 |
| Aug 10, 2009 |
4.67 |
| Aug 7, 2009 |
4.67 |
| Aug 6, 2009 |
4.67 |
| Aug 5, 2009 |
4.66 |
| Aug 4, 2009 |
4.66 |
| Aug 3, 2009 |
4.66 |
| Jul 31, 2009 |
4.65 |
| Jul 30, 2009 |
4.64 |
| Jul 29, 2009 |
4.63 |
| Jul 28, 2009 |
4.62 |
| Jul 27, 2009 |
4.61 |
| Jul 24, 2009 |
4.60 |
| Jul 23, 2009 |
4.60 |
| Jul 22, 2009 |
4.59 |
| Jul 21, 2009 |
4.59 |
| Jul 20, 2009 |
4.59 |
| Jul 17, 2009 |
4.59 |
| Jul 16, 2009 |
4.60 |
| Jul 15, 2009 |
4.60 |
| Jul 14, 2009 |
4.61 |
| Jul 13, 2009 |
4.61 |
| Jul 10, 2009 |
4.62 |
| Jul 9, 2009 |
4.63 |
| Jul 8, 2009 |
4.63 |
| Jul 7, 2009 |
4.64 |
| Jul 6, 2009 |
4.65 |
| Jul 2, 2009 |
4.65 |
| Jul 1, 2009 |
4.65 |
| Jun 30, 2009 |
4.65 |
| Jun 29, 2009 |
4.65 |
| Jun 26, 2009 |
4.64 |
| Jun 25, 2009 |
4.64 |
| Jun 24, 2009 |
4.64 |
| Jun 23, 2009 |
4.63 |
| Jun 22, 2009 |
4.63 |
| Jun 19, 2009 |
4.62 |
| Jun 18, 2009 |
4.62 |
| Jun 17, 2009 |
4.62 |
| Jun 16, 2009 |
4.62 |
| Jun 15, 2009 |
4.62 |
| Jun 12, 2009 |
4.62 |
| Jun 11, 2009 |
4.62 |
| Jun 10, 2009 |
4.63 |
| Jun 9, 2009 |
4.63 |
| Jun 8, 2009 |
4.63 |
| Jun 5, 2009 |
4.63 |
| Jun 4, 2009 |
4.64 |
| Jun 3, 2009 |
4.64 |
| Jun 2, 2009 |
4.65 |
| Jun 1, 2009 |
4.65 |
| May 29, 2009 |
4.66 |
| May 28, 2009 |
4.66 |
| May 27, 2009 |
4.67 |
| May 26, 2009 |
4.67 |
| May 22, 2009 |
4.67 |
| May 21, 2009 |
4.68 |
| May 20, 2009 |
4.68 |
| May 19, 2009 |
4.68 |
| May 18, 2009 |
4.68 |
| May 15, 2009 |
4.68 |
| May 14, 2009 |
4.68 |
| May 13, 2009 |
4.68 |
| May 12, 2009 |
4.68 |
| May 11, 2009 |
4.67 |
| May 8, 2009 |
4.66 |
| May 7, 2009 |
4.65 |
| May 6, 2009 |
4.65 |
| May 5, 2009 |
4.64 |
| May 4, 2009 |
4.64 |
| May 1, 2009 |
4.64 |
| Apr 30, 2009 |
4.64 |
| Apr 29, 2009 |
4.63 |
| Apr 28, 2009 |
4.63 |
| Apr 27, 2009 |
4.62 |
| Apr 24, 2009 |
4.61 |
| Apr 23, 2009 |
4.61 |
| Apr 22, 2009 |
4.61 |
| Apr 21, 2009 |
4.61 |
| Apr 20, 2009 |
4.60 |
| Apr 17, 2009 |
4.60 |
| Apr 16, 2009 |
4.59 |
| Apr 15, 2009 |
4.58 |
| Apr 14, 2009 |
4.57 |
| Apr 13, 2009 |
4.57 |
| Apr 9, 2009 |
4.56 |
| Apr 8, 2009 |
4.55 |
| Apr 7, 2009 |
4.55 |
| Apr 6, 2009 |
4.55 |
| Apr 3, 2009 |
4.55 |
| Apr 2, 2009 |
4.54 |
| Apr 1, 2009 |
4.55 |
| Mar 31, 2009 |
4.55 |
| Mar 30, 2009 |
4.56 |
| Mar 27, 2009 |
4.56 |
| Mar 26, 2009 |
4.57 |
| Mar 25, 2009 |
4.57 |
| Mar 24, 2009 |
4.58 |
| Mar 23, 2009 |
4.59 |
| Mar 20, 2009 |
4.59 |
| Mar 19, 2009 |
4.59 |
| Mar 18, 2009 |
4.60 |
| Mar 17, 2009 |
4.60 |
| Mar 16, 2009 |
4.61 |
| Mar 13, 2009 |
4.61 |
| Mar 12, 2009 |
4.62 |
| Mar 11, 2009 |
4.63 |
| Mar 10, 2009 |
4.64 |
| Mar 9, 2009 |
4.65 |
| Mar 6, 2009 |
4.66 |
| Mar 5, 2009 |
4.67 |
| Mar 4, 2009 |
4.68 |
| Mar 3, 2009 |
4.69 |
| Mar 2, 2009 |
4.70 |
| Feb 27, 2009 |
4.71 |
| Feb 26, 2009 |
4.72 |
| Feb 25, 2009 |
4.73 |
| Feb 24, 2009 |
4.73 |
| Feb 23, 2009 |
4.73 |
| Feb 20, 2009 |
4.73 |
| Feb 19, 2009 |
4.74 |
| Feb 18, 2009 |
4.74 |
| Feb 17, 2009 |
4.74 |
| Feb 13, 2009 |
4.74 |
| Feb 12, 2009 |
4.74 |
| Feb 11, 2009 |
4.75 |
| Feb 10, 2009 |
4.74 |
| Feb 9, 2009 |
4.74 |
| Feb 6, 2009 |
4.75 |
| Feb 5, 2009 |
4.76 |
| Feb 4, 2009 |
4.77 |
| Feb 3, 2009 |
4.79 |
| Feb 2, 2009 |
4.80 |
| Jan 30, 2009 |
4.81 |
| Jan 29, 2009 |
4.83 |
| Jan 28, 2009 |
4.84 |
| Jan 27, 2009 |
4.85 |
| Jan 26, 2009 |
4.86 |
| Jan 23, 2009 |
4.87 |
| Jan 22, 2009 |
4.88 |
| Jan 21, 2009 |
4.90 |
| Jan 20, 2009 |
4.91 |
| Jan 16, 2009 |
4.92 |
| Jan 15, 2009 |
4.93 |
| Jan 14, 2009 |
4.94 |
| Jan 13, 2009 |
4.95 |
| Jan 12, 2009 |
4.96 |
| Jan 9, 2009 |
4.96 |
| Jan 8, 2009 |
4.97 |
| Jan 7, 2009 |
4.97 |
| Jan 6, 2009 |
4.98 |
| Jan 5, 2009 |
4.99 |
| Jan 2, 2009 |
5.00 |
| Dec 31, 2008 |
5.01 |
| Dec 30, 2008 |
5.01 |
| Dec 29, 2008 |
5.02 |
| Dec 26, 2008 |
5.03 |
| Dec 24, 2008 |
5.04 |
| Dec 23, 2008 |
5.05 |
| Dec 22, 2008 |
5.06 |
| Dec 19, 2008 |
5.06 |
| Dec 18, 2008 |
5.07 |
| Dec 17, 2008 |
5.09 |
| Dec 16, 2008 |
5.10 |
| Dec 15, 2008 |
5.11 |
| Dec 12, 2008 |
5.13 |
| Dec 11, 2008 |
5.14 |
| Dec 10, 2008 |
5.15 |
| Dec 9, 2008 |
5.15 |
| Dec 8, 2008 |
5.15 |
| Dec 5, 2008 |
5.15 |
| Dec 4, 2008 |
5.15 |
| Dec 3, 2008 |
5.15 |
| Dec 2, 2008 |
5.15 |
| Dec 1, 2008 |
5.16 |
| Nov 28, 2008 |
5.16 |
| Nov 26, 2008 |
5.16 |
| Nov 25, 2008 |
5.15 |
| Nov 24, 2008 |
5.15 |
| Nov 21, 2008 |
5.15 |
| Nov 20, 2008 |
5.16 |
| Nov 19, 2008 |
5.16 |
| Nov 18, 2008 |
5.16 |
| Nov 17, 2008 |
5.16 |
| Nov 14, 2008 |
5.16 |
| Nov 13, 2008 |
5.16 |
| Nov 12, 2008 |
5.15 |
| Nov 11, 2008 |
5.16 |
| Nov 10, 2008 |
5.16 |
| Nov 7, 2008 |
5.16 |
| Nov 6, 2008 |
5.16 |
| Nov 5, 2008 |
5.15 |
| Nov 4, 2008 |
5.15 |
| Nov 3, 2008 |
5.15 |
| Oct 31, 2008 |
5.15 |
| Oct 30, 2008 |
5.15 |
| Oct 29, 2008 |
5.16 |
| Oct 28, 2008 |
5.16 |
| Oct 27, 2008 |
5.16 |
| Oct 24, 2008 |
5.17 |
| Oct 23, 2008 |
5.18 |
| Oct 22, 2008 |
5.18 |
| Oct 21, 2008 |
5.19 |
| Oct 20, 2008 |
5.19 |
| Oct 17, 2008 |
5.19 |
| Oct 16, 2008 |
5.19 |
| Oct 15, 2008 |
5.19 |
| Oct 14, 2008 |
5.19 |
| Oct 13, 2008 |
5.19 |
| Oct 10, 2008 |
5.19 |
| Oct 9, 2008 |
5.19 |
| Oct 8, 2008 |
5.19 |
| Oct 7, 2008 |
5.19 |
| Oct 6, 2008 |
5.19 |
| Oct 3, 2008 |
5.19 |
| Oct 2, 2008 |
5.19 |
| Oct 1, 2008 |
5.18 |
| Sep 30, 2008 |
5.18 |
| Sep 29, 2008 |
5.18 |
| Sep 26, 2008 |
5.17 |
| Sep 25, 2008 |
5.16 |
| Sep 24, 2008 |
5.15 |
| Sep 23, 2008 |
5.14 |
| Sep 22, 2008 |
5.13 |
| Sep 19, 2008 |
5.12 |
| Sep 18, 2008 |
5.11 |
| Sep 17, 2008 |
5.10 |
| Sep 16, 2008 |
5.09 |
| Sep 15, 2008 |
5.07 |
| Sep 12, 2008 |
5.05 |
| Sep 11, 2008 |
5.03 |
| Sep 10, 2008 |
5.01 |
| Sep 9, 2008 |
4.98 |
| Sep 8, 2008 |
4.96 |
| Sep 5, 2008 |
4.93 |
| Sep 4, 2008 |
4.91 |
| Sep 3, 2008 |
4.89 |
| Sep 2, 2008 |
4.86 |
| Aug 29, 2008 |
4.84 |
| Aug 28, 2008 |
4.82 |
| Aug 27, 2008 |
4.80 |
| Aug 26, 2008 |
4.77 |
| Aug 25, 2008 |
4.75 |
| Aug 22, 2008 |
4.73 |
| Aug 21, 2008 |
4.70 |
| Aug 20, 2008 |
4.68 |
| Aug 19, 2008 |
4.66 |
| Aug 18, 2008 |
4.64 |
| Aug 15, 2008 |
4.62 |
| Aug 14, 2008 |
4.60 |
| Aug 13, 2008 |
4.58 |
| Aug 12, 2008 |
4.56 |
| Aug 11, 2008 |
4.54 |
| Aug 8, 2008 |
4.52 |
| Aug 7, 2008 |
4.50 |
| Aug 6, 2008 |
4.49 |
| Aug 5, 2008 |
4.48 |
| Aug 4, 2008 |
4.46 |
| Aug 1, 2008 |
4.45 |
| Jul 31, 2008 |
4.43 |
| Jul 30, 2008 |
4.42 |
| Jul 29, 2008 |
4.40 |
| Jul 28, 2008 |
4.39 |
| Jul 25, 2008 |
4.38 |
| Jul 24, 2008 |
4.37 |
| Jul 23, 2008 |
4.36 |
| Jul 22, 2008 |
4.35 |
| Jul 21, 2008 |
4.35 |
| Jul 18, 2008 |
4.36 |
| Jul 17, 2008 |
4.36 |
| Jul 16, 2008 |
4.37 |
| Jul 15, 2008 |
4.37 |
| Jul 14, 2008 |
4.37 |
| Jul 11, 2008 |
4.38 |
| Jul 10, 2008 |
4.38 |
| Jul 9, 2008 |
4.38 |
| Jul 8, 2008 |
4.39 |
| Jul 7, 2008 |
4.39 |
| Jul 3, 2008 |
4.39 |
| Jul 2, 2008 |
4.40 |
| Jul 1, 2008 |
4.41 |
| Jun 30, 2008 |
4.43 |
| Jun 27, 2008 |
4.45 |
| Jun 26, 2008 |
4.46 |
| Jun 25, 2008 |
4.48 |
| Jun 24, 2008 |
4.50 |
| Jun 23, 2008 |
4.52 |
| Jun 20, 2008 |
4.53 |
| Jun 19, 2008 |
4.55 |
| Jun 18, 2008 |
4.57 |
| Jun 17, 2008 |
4.58 |
| Jun 16, 2008 |
4.59 |
| Jun 13, 2008 |
4.61 |
| Jun 12, 2008 |
4.63 |
| Jun 11, 2008 |
4.64 |
| Jun 10, 2008 |
4.66 |
| Jun 9, 2008 |
4.68 |
| Jun 6, 2008 |
4.70 |
| Jun 5, 2008 |
4.72 |
| Jun 4, 2008 |
4.73 |
| Jun 3, 2008 |
4.75 |
| Jun 2, 2008 |
4.76 |
| May 30, 2008 |
4.78 |
| May 29, 2008 |
4.80 |
| May 28, 2008 |
4.82 |
| May 27, 2008 |
4.84 |
| May 23, 2008 |
4.85 |
| May 22, 2008 |
4.87 |
| May 21, 2008 |
4.89 |
| May 20, 2008 |
4.91 |
| May 19, 2008 |
4.93 |
| May 16, 2008 |
4.95 |
| May 15, 2008 |
4.97 |
| May 14, 2008 |
4.98 |
| May 13, 2008 |
5.00 |
| May 12, 2008 |
5.02 |
| May 9, 2008 |
5.03 |
| May 8, 2008 |
5.05 |
| May 7, 2008 |
5.06 |
| May 6, 2008 |
5.08 |
| May 5, 2008 |
5.10 |
| May 2, 2008 |
5.11 |
| May 1, 2008 |
5.13 |
| Apr 30, 2008 |
5.15 |
| Apr 29, 2008 |
5.17 |
| Apr 28, 2008 |
5.19 |
| Apr 25, 2008 |
5.21 |
| Apr 24, 2008 |
5.23 |
| Apr 23, 2008 |
5.25 |
| Apr 22, 2008 |
5.27 |
| Apr 21, 2008 |
5.29 |
| Apr 18, 2008 |
5.32 |
| Apr 17, 2008 |
5.34 |
| Apr 16, 2008 |
5.36 |
| Apr 15, 2008 |
5.39 |
| Apr 14, 2008 |
5.41 |
| Apr 11, 2008 |
5.43 |
| Apr 10, 2008 |
5.46 |
| Apr 9, 2008 |
5.48 |
| Apr 8, 2008 |
5.51 |
| Apr 7, 2008 |
5.53 |
| Apr 4, 2008 |
5.55 |
| Apr 3, 2008 |
5.57 |
| Apr 2, 2008 |
5.59 |
| Apr 1, 2008 |
5.61 |
| Mar 31, 2008 |
5.63 |
| Mar 28, 2008 |
5.65 |
| Mar 27, 2008 |
5.67 |
| Mar 26, 2008 |
5.69 |
| Mar 25, 2008 |
5.71 |
| Mar 24, 2008 |
5.73 |
| Mar 20, 2008 |
5.76 |
| Mar 19, 2008 |
5.78 |
| Mar 18, 2008 |
5.81 |
| Mar 17, 2008 |
5.83 |
| Mar 14, 2008 |
5.84 |
| Mar 13, 2008 |
5.85 |
| Mar 12, 2008 |
5.87 |
| Mar 11, 2008 |
5.88 |
| Mar 10, 2008 |
5.89 |
| Mar 7, 2008 |
5.91 |
| Mar 6, 2008 |
5.92 |
| Mar 5, 2008 |
5.93 |
| Mar 4, 2008 |
5.94 |
| Mar 3, 2008 |
5.95 |
| Feb 29, 2008 |
5.96 |
| Feb 28, 2008 |
5.97 |
| Feb 27, 2008 |
5.97 |
| Feb 26, 2008 |
5.98 |
| Feb 25, 2008 |
5.99 |
| Feb 22, 2008 |
5.99 |
| Feb 21, 2008 |
6.00 |
| Feb 20, 2008 |
6.01 |
| Feb 19, 2008 |
6.01 |
| Feb 15, 2008 |
6.02 |
| Feb 14, 2008 |
6.02 |
| Feb 13, 2008 |
6.03 |
| Feb 12, 2008 |
6.03 |
| Feb 11, 2008 |
6.04 |
| Feb 8, 2008 |
6.04 |
| Feb 7, 2008 |
6.04 |
| Feb 6, 2008 |
6.03 |
| Feb 5, 2008 |
6.01 |
| Feb 4, 2008 |
6.01 |
| Feb 1, 2008 |
6.00 |
| Jan 31, 2008 |
5.98 |
| Jan 30, 2008 |
5.97 |
| Jan 29, 2008 |
5.97 |
| Jan 28, 2008 |
5.95 |
| Jan 25, 2008 |
5.94 |
| Jan 24, 2008 |
5.93 |
| Jan 23, 2008 |
5.92 |
| Jan 22, 2008 |
5.91 |
| Jan 18, 2008 |
5.89 |
| Jan 17, 2008 |
5.87 |
| Jan 16, 2008 |
5.86 |
| Jan 15, 2008 |
5.84 |
| Jan 14, 2008 |
5.82 |
| Jan 11, 2008 |
5.80 |
| Jan 10, 2008 |
5.78 |
| Jan 9, 2008 |
5.76 |
| Jan 8, 2008 |
5.75 |
| Jan 7, 2008 |
5.72 |
| Jan 4, 2008 |
5.70 |
| Jan 3, 2008 |
5.69 |
| Jan 2, 2008 |
5.67 |
| Dec 31, 2007 |
5.64 |
| Dec 28, 2007 |
5.62 |
| Dec 27, 2007 |
5.60 |
| Dec 26, 2007 |
5.59 |
| Dec 24, 2007 |
5.57 |
| Dec 21, 2007 |
5.56 |
| Dec 20, 2007 |
5.55 |
| Dec 19, 2007 |
5.54 |
| Dec 18, 2007 |
5.53 |
| Dec 17, 2007 |
5.51 |
| Dec 14, 2007 |
5.50 |
| Dec 13, 2007 |
5.50 |
| Dec 12, 2007 |
5.49 |
| Dec 11, 2007 |
5.48 |
| Dec 10, 2007 |
5.47 |
| Dec 7, 2007 |
5.46 |
| Dec 6, 2007 |
5.45 |
| Dec 5, 2007 |
5.44 |
| Dec 4, 2007 |
5.42 |
| Dec 3, 2007 |
5.42 |
| Nov 30, 2007 |
5.41 |
| Nov 29, 2007 |
5.40 |
| Nov 28, 2007 |
5.39 |
| Nov 27, 2007 |
5.39 |
| Nov 26, 2007 |
5.38 |
| Nov 23, 2007 |
5.38 |
| Nov 21, 2007 |
5.37 |
| Nov 20, 2007 |
5.37 |
| Nov 19, 2007 |
5.37 |
| Nov 16, 2007 |
5.37 |
| Nov 15, 2007 |
5.36 |
| Nov 14, 2007 |
5.36 |
| Nov 13, 2007 |
5.35 |
| Nov 12, 2007 |
5.34 |
| Nov 9, 2007 |
5.34 |
| Nov 8, 2007 |
5.33 |
| Nov 7, 2007 |
5.32 |
| Nov 6, 2007 |
5.32 |
| Nov 5, 2007 |
5.31 |
| Nov 2, 2007 |
5.31 |
| Nov 1, 2007 |
5.30 |
| Oct 31, 2007 |
5.30 |
| Oct 30, 2007 |
5.29 |
| Oct 29, 2007 |
5.29 |
| Oct 26, 2007 |
5.29 |
| Oct 25, 2007 |
5.28 |
| Oct 24, 2007 |
5.28 |
| Oct 23, 2007 |
5.27 |
| Oct 22, 2007 |
5.27 |
| Oct 19, 2007 |
5.27 |
| Oct 18, 2007 |
5.27 |
| Oct 17, 2007 |
5.27 |
| Oct 16, 2007 |
5.27 |
| Oct 15, 2007 |
5.27 |
| Oct 12, 2007 |
5.27 |
| Oct 11, 2007 |
5.27 |
| Oct 10, 2007 |
5.27 |
| Oct 9, 2007 |
5.26 |
| Oct 8, 2007 |
5.26 |
| Oct 5, 2007 |
5.26 |
| Oct 4, 2007 |
5.26 |
| Oct 3, 2007 |
5.26 |
| Oct 2, 2007 |
5.26 |
| Oct 1, 2007 |
5.26 |
| Sep 28, 2007 |
5.27 |
| Sep 27, 2007 |
5.27 |
| Sep 26, 2007 |
5.27 |
| Sep 25, 2007 |
5.27 |
| Sep 24, 2007 |
5.27 |
| Sep 21, 2007 |
5.27 |
| Sep 20, 2007 |
5.27 |
| Sep 19, 2007 |
5.27 |
| Sep 18, 2007 |
5.27 |
| Sep 17, 2007 |
5.27 |
| Sep 14, 2007 |
5.28 |
| Sep 13, 2007 |
5.28 |
| Sep 12, 2007 |
5.29 |
| Sep 11, 2007 |
5.30 |
| Sep 10, 2007 |
5.31 |
| Sep 7, 2007 |
5.32 |
| Sep 6, 2007 |
5.32 |
| Sep 5, 2007 |
5.33 |
| Sep 4, 2007 |
5.34 |
| Aug 31, 2007 |
5.34 |
| Aug 30, 2007 |
5.35 |
| Aug 29, 2007 |
5.35 |
| Aug 28, 2007 |
5.36 |
| Aug 27, 2007 |
5.37 |
| Aug 24, 2007 |
5.38 |
| Aug 23, 2007 |
5.38 |
| Aug 22, 2007 |
5.38 |
| Aug 21, 2007 |
5.39 |
| Aug 20, 2007 |
5.39 |
| Aug 17, 2007 |
5.39 |
| Aug 16, 2007 |
5.40 |
| Aug 15, 2007 |
5.40 |
| Aug 14, 2007 |
5.41 |
| Aug 13, 2007 |
5.42 |
| Aug 10, 2007 |
5.42 |
| Aug 9, 2007 |
5.43 |
| Aug 8, 2007 |
5.43 |
| Aug 7, 2007 |
5.44 |
| Aug 6, 2007 |
5.45 |
| Aug 3, 2007 |
5.45 |
| Aug 2, 2007 |
5.45 |
| Aug 1, 2007 |
5.46 |
| Jul 31, 2007 |
5.46 |
| Jul 30, 2007 |
5.46 |
| Jul 27, 2007 |
5.47 |
| Jul 26, 2007 |
5.47 |
| Jul 25, 2007 |
5.48 |
| Jul 24, 2007 |
5.48 |
| Jul 23, 2007 |
5.49 |
| Jul 20, 2007 |
5.50 |
| Jul 19, 2007 |
5.50 |
| Jul 18, 2007 |
5.51 |
| Jul 17, 2007 |
5.52 |
| Jul 16, 2007 |
5.53 |
| Jul 13, 2007 |
5.54 |
| Jul 12, 2007 |
5.54 |
| Jul 11, 2007 |
5.55 |
| Jul 10, 2007 |
5.55 |
| Jul 9, 2007 |
5.56 |
| Jul 6, 2007 |
5.56 |
| Jul 5, 2007 |
5.57 |
| Jul 3, 2007 |
5.57 |
| Jul 2, 2007 |
5.57 |
| Jun 29, 2007 |
5.58 |
| Jun 28, 2007 |
5.59 |
| Jun 27, 2007 |
5.60 |
| Jun 26, 2007 |
5.61 |
| Jun 25, 2007 |
5.62 |
| Jun 22, 2007 |
5.63 |
| Jun 21, 2007 |
5.64 |
| Jun 20, 2007 |
5.65 |
| Jun 19, 2007 |
5.67 |
| Jun 18, 2007 |
5.68 |
| Jun 15, 2007 |
5.70 |
| Jun 14, 2007 |
5.71 |
| Jun 13, 2007 |
5.72 |
| Jun 12, 2007 |
5.73 |
| Jun 11, 2007 |
5.74 |
| Jun 8, 2007 |
5.75 |
| Jun 7, 2007 |
5.76 |
| Jun 6, 2007 |
5.78 |
| Jun 5, 2007 |
5.78 |
| Jun 4, 2007 |
5.79 |
| Jun 1, 2007 |
5.79 |
| May 31, 2007 |
5.80 |
| May 30, 2007 |
5.80 |
| May 29, 2007 |
5.81 |
| May 25, 2007 |
5.82 |
| May 24, 2007 |
5.82 |
| May 23, 2007 |
5.83 |
| May 22, 2007 |
5.84 |
| May 21, 2007 |
5.84 |
| May 18, 2007 |
5.85 |
| May 17, 2007 |
5.86 |
| May 16, 2007 |
5.87 |
| May 15, 2007 |
5.88 |
| May 14, 2007 |
5.88 |
| May 11, 2007 |
5.89 |
| May 10, 2007 |
5.90 |
| May 9, 2007 |
5.90 |
| May 8, 2007 |
5.91 |
| May 7, 2007 |
5.92 |
| May 4, 2007 |
5.93 |
| May 3, 2007 |
5.94 |
| May 2, 2007 |
5.94 |
| May 1, 2007 |
5.95 |
| Apr 30, 2007 |
5.96 |
| Apr 27, 2007 |
5.98 |
| Apr 26, 2007 |
5.99 |
| Apr 25, 2007 |
6.00 |
| Apr 24, 2007 |
6.01 |
| Apr 23, 2007 |
6.02 |
| Apr 20, 2007 |
6.02 |
| Apr 19, 2007 |
6.03 |
| Apr 18, 2007 |
6.03 |
| Apr 17, 2007 |
6.04 |
| Apr 16, 2007 |
6.04 |
| Apr 13, 2007 |
6.05 |
| Apr 12, 2007 |
6.06 |
| Apr 11, 2007 |
6.06 |
| Apr 10, 2007 |
6.06 |
| Apr 9, 2007 |
6.07 |
| Apr 5, 2007 |
6.07 |
| Apr 4, 2007 |
6.07 |
| Apr 3, 2007 |
6.08 |
| Apr 2, 2007 |
6.08 |
| Mar 30, 2007 |
6.09 |
| Mar 29, 2007 |
6.09 |
| Mar 28, 2007 |
6.10 |
| Mar 27, 2007 |
6.11 |
| Mar 26, 2007 |
6.11 |
| Mar 23, 2007 |
6.12 |
| Mar 22, 2007 |
6.13 |
| Mar 21, 2007 |
6.13 |
| Mar 20, 2007 |
6.13 |
| Mar 19, 2007 |
6.12 |
| Mar 16, 2007 |
6.11 |
| Mar 15, 2007 |
6.10 |
| Mar 14, 2007 |
6.09 |
| Mar 13, 2007 |
6.08 |
| Mar 12, 2007 |
6.07 |
| Mar 9, 2007 |
6.05 |
| Mar 8, 2007 |
6.04 |
| Mar 7, 2007 |
6.03 |
| Mar 6, 2007 |
6.01 |
| Mar 5, 2007 |
5.99 |
| Mar 2, 2007 |
5.98 |
| Mar 1, 2007 |
5.96 |
| Feb 28, 2007 |
5.94 |
| Feb 27, 2007 |
5.92 |
| Feb 26, 2007 |
5.90 |
| Feb 23, 2007 |
5.88 |
| Feb 22, 2007 |
5.86 |
| Feb 21, 2007 |
5.84 |
| Feb 20, 2007 |
5.82 |
| Feb 16, 2007 |
5.80 |
| Feb 15, 2007 |
5.77 |
| Feb 14, 2007 |
5.76 |
| Feb 13, 2007 |
5.74 |
| Feb 12, 2007 |
5.72 |
| Feb 9, 2007 |
5.70 |
| Feb 8, 2007 |
5.68 |
| Feb 7, 2007 |
5.66 |
| Feb 6, 2007 |
5.64 |
| Feb 5, 2007 |
5.62 |
| Feb 2, 2007 |
5.60 |
| Feb 1, 2007 |
5.57 |
| Jan 31, 2007 |
5.55 |
| Jan 30, 2007 |
5.52 |
| Jan 29, 2007 |
5.50 |
| Jan 26, 2007 |
5.47 |
| Jan 25, 2007 |
5.45 |
| Jan 24, 2007 |
5.43 |
| Jan 23, 2007 |
5.40 |
| Jan 22, 2007 |
5.38 |
| Jan 19, 2007 |
5.36 |
| Jan 18, 2007 |
5.34 |
| Jan 17, 2007 |
5.32 |
| Jan 16, 2007 |
5.30 |
| Jan 12, 2007 |
5.28 |
| Jan 11, 2007 |
5.26 |
| Jan 10, 2007 |
5.24 |
| Jan 9, 2007 |
5.22 |
| Jan 8, 2007 |
5.20 |
| Jan 5, 2007 |
5.18 |
| Jan 4, 2007 |
5.16 |
| Jan 3, 2007 |
5.14 |
| Dec 29, 2006 |
5.13 |
| Dec 28, 2006 |
5.11 |
| Dec 27, 2006 |
5.09 |
| Dec 26, 2006 |
5.07 |
| Dec 22, 2006 |
5.05 |
| Dec 21, 2006 |
5.03 |
| Dec 20, 2006 |
5.01 |
| Dec 19, 2006 |
4.98 |
| Dec 18, 2006 |
4.96 |
| Dec 15, 2006 |
4.94 |
| Dec 14, 2006 |
4.92 |
| Dec 13, 2006 |
4.89 |
| Dec 12, 2006 |
4.87 |
| Dec 11, 2006 |
4.84 |
| Dec 8, 2006 |
4.82 |
| Dec 7, 2006 |
4.79 |
| Dec 6, 2006 |
4.76 |
| Dec 5, 2006 |
4.75 |
| Dec 4, 2006 |
4.75 |
| Dec 1, 2006 |
4.73 |
| Nov 30, 2006 |
4.72 |
| Nov 29, 2006 |
4.71 |
| Nov 28, 2006 |
4.71 |
| Nov 27, 2006 |
4.70 |
| Nov 24, 2006 |
4.69 |
| Nov 22, 2006 |
4.69 |
| Nov 21, 2006 |
4.68 |
| Nov 20, 2006 |
4.68 |
| Nov 17, 2006 |
4.67 |
| Nov 16, 2006 |
4.67 |
| Nov 15, 2006 |
4.66 |
| Nov 14, 2006 |
4.66 |
| Nov 13, 2006 |
4.66 |
| Nov 10, 2006 |
4.66 |
| Nov 9, 2006 |
4.66 |
| Nov 8, 2006 |
4.67 |
| Nov 7, 2006 |
4.68 |
| Nov 6, 2006 |
4.69 |
| Nov 3, 2006 |
4.70 |
| Nov 2, 2006 |
4.71 |
| Nov 1, 2006 |
4.72 |
| Oct 31, 2006 |
4.74 |
| Oct 30, 2006 |
4.75 |
| Oct 27, 2006 |
4.75 |
| Oct 26, 2006 |
4.76 |
| Oct 25, 2006 |
4.76 |
| Oct 24, 2006 |
4.77 |
| Oct 23, 2006 |
4.77 |
| Oct 20, 2006 |
4.79 |
| Oct 19, 2006 |
4.81 |
| Oct 18, 2006 |
4.84 |
| Oct 17, 2006 |
4.86 |
| Oct 16, 2006 |
4.88 |
| Oct 13, 2006 |
4.90 |
| Oct 12, 2006 |
4.92 |
| Oct 11, 2006 |
4.95 |
| Oct 10, 2006 |
4.97 |
| Oct 9, 2006 |
4.99 |
| Oct 6, 2006 |
5.01 |
| Oct 5, 2006 |
5.04 |
| Oct 4, 2006 |
5.06 |
| Oct 3, 2006 |
5.08 |
| Oct 2, 2006 |
5.10 |
| Sep 29, 2006 |
5.12 |
| Sep 28, 2006 |
5.14 |
| Sep 27, 2006 |
5.16 |
| Sep 26, 2006 |
5.19 |
| Sep 25, 2006 |
5.21 |
| Sep 22, 2006 |
5.23 |
| Sep 21, 2006 |
5.25 |
| Sep 20, 2006 |
5.28 |
| Sep 19, 2006 |
5.30 |
| Sep 18, 2006 |
5.32 |
| Sep 15, 2006 |
5.34 |
| Sep 14, 2006 |
5.37 |
| Sep 13, 2006 |
5.40 |
| Sep 12, 2006 |
5.43 |
| Sep 11, 2006 |
5.46 |
| Sep 8, 2006 |
5.49 |
| Sep 7, 2006 |
5.52 |
| Sep 6, 2006 |
5.56 |
| Sep 5, 2006 |
5.59 |
| Sep 1, 2006 |
5.63 |
| Aug 31, 2006 |
5.66 |
| Aug 30, 2006 |
5.69 |
| Aug 29, 2006 |
5.72 |
| Aug 28, 2006 |
5.76 |
| Aug 25, 2006 |
5.79 |
| Aug 24, 2006 |
5.82 |
| Aug 23, 2006 |
5.85 |
| Aug 22, 2006 |
5.88 |
| Aug 21, 2006 |
5.90 |
| Aug 18, 2006 |
5.93 |
| Aug 17, 2006 |
5.96 |
| Aug 16, 2006 |
5.98 |
| Aug 15, 2006 |
6.01 |
| Aug 14, 2006 |
6.04 |
| Aug 11, 2006 |
6.07 |
| Aug 10, 2006 |
6.10 |
| Aug 9, 2006 |
6.13 |
| Aug 8, 2006 |
6.15 |
| Aug 7, 2006 |
6.18 |
| Aug 4, 2006 |
6.21 |
| Aug 3, 2006 |
6.24 |
| Aug 2, 2006 |
6.27 |
| Aug 1, 2006 |
6.30 |
| Jul 31, 2006 |
6.34 |
| Jul 28, 2006 |
6.37 |
| Jul 27, 2006 |
6.40 |
| Jul 26, 2006 |
6.43 |
| Jul 25, 2006 |
6.46 |
| Jul 24, 2006 |
6.49 |
| Jul 21, 2006 |
6.52 |
| Jul 20, 2006 |
6.56 |
| Jul 19, 2006 |
6.59 |
| Jul 18, 2006 |
6.62 |
| Jul 17, 2006 |
6.66 |
| Jul 14, 2006 |
6.67 |
| Jul 13, 2006 |
6.69 |
| Jul 12, 2006 |
6.70 |
| Jul 11, 2006 |
6.71 |
| Jul 10, 2006 |
6.72 |
| Jul 7, 2006 |
6.73 |
| Jul 6, 2006 |
6.74 |
| Jul 5, 2006 |
6.74 |
| Jul 3, 2006 |
6.75 |
| Jun 30, 2006 |
6.76 |
| Jun 29, 2006 |
6.77 |
| Jun 28, 2006 |
6.77 |
| Jun 27, 2006 |
6.78 |
| Jun 26, 2006 |
6.78 |
| Jun 23, 2006 |
6.79 |
| Jun 22, 2006 |
6.79 |
| Jun 21, 2006 |
6.80 |
| Jun 20, 2006 |
6.80 |
| Jun 19, 2006 |
6.80 |
| Jun 16, 2006 |
6.79 |
| Jun 15, 2006 |
6.78 |
| Jun 14, 2006 |
6.77 |
| Jun 13, 2006 |
6.76 |
| Jun 12, 2006 |
6.75 |
| Jun 9, 2006 |
6.75 |
| Jun 8, 2006 |
6.73 |
| Jun 7, 2006 |
6.72 |
| Jun 6, 2006 |
6.72 |
| Jun 5, 2006 |
6.71 |
| Jun 2, 2006 |
6.71 |
| Jun 1, 2006 |
6.71 |
| May 31, 2006 |
6.71 |
| May 30, 2006 |
6.71 |
| May 26, 2006 |
6.71 |
| May 25, 2006 |
6.71 |
| May 24, 2006 |
6.71 |
| May 23, 2006 |
6.71 |
| May 22, 2006 |
6.71 |
| May 19, 2006 |
6.71 |
| May 18, 2006 |
6.71 |
| May 17, 2006 |
6.71 |
| May 16, 2006 |
6.71 |
| May 15, 2006 |
6.71 |
| May 12, 2006 |
6.71 |
| May 11, 2006 |
6.72 |
| May 10, 2006 |
6.72 |
| May 9, 2006 |
6.72 |
| May 8, 2006 |
6.73 |
| May 5, 2006 |
6.73 |
| May 4, 2006 |
6.73 |
| May 3, 2006 |
6.73 |
| May 2, 2006 |
6.73 |
| May 1, 2006 |
6.72 |
| Apr 28, 2006 |
6.72 |
| Apr 27, 2006 |
6.72 |
| Apr 26, 2006 |
6.72 |
| Apr 25, 2006 |
6.72 |
| Apr 24, 2006 |
6.71 |
| Apr 21, 2006 |
6.70 |
| Apr 20, 2006 |
6.69 |
| Apr 19, 2006 |
6.68 |
| Apr 18, 2006 |
6.66 |
| Apr 17, 2006 |
6.65 |
| Apr 13, 2006 |
6.63 |
| Apr 12, 2006 |
6.62 |
| Apr 11, 2006 |
6.60 |
| Apr 10, 2006 |
6.59 |
| Apr 7, 2006 |
6.57 |
| Apr 6, 2006 |
6.56 |
| Apr 5, 2006 |
6.54 |
| Apr 4, 2006 |
6.53 |
| Apr 3, 2006 |
6.51 |
| Mar 31, 2006 |
6.49 |
| Mar 30, 2006 |
6.47 |
| Mar 29, 2006 |
6.45 |
| Mar 28, 2006 |
6.43 |
| Mar 27, 2006 |
6.41 |
| Mar 24, 2006 |
6.39 |
| Mar 23, 2006 |
6.36 |
| Mar 22, 2006 |
6.34 |
| Mar 21, 2006 |
6.31 |
| Mar 20, 2006 |
6.29 |
| Mar 17, 2006 |
6.28 |
| Mar 16, 2006 |
6.27 |
| Mar 15, 2006 |
6.26 |
| Mar 14, 2006 |
6.24 |
| Mar 13, 2006 |
6.23 |
| Mar 10, 2006 |
6.22 |
| Mar 9, 2006 |
6.20 |
| Mar 8, 2006 |
6.19 |
| Mar 7, 2006 |
6.18 |
| Mar 6, 2006 |
6.16 |
| Mar 3, 2006 |
6.15 |
| Mar 2, 2006 |
6.14 |
| Mar 1, 2006 |
6.12 |
| Feb 28, 2006 |
6.11 |
| Feb 27, 2006 |
6.10 |
| Feb 24, 2006 |
6.09 |
| Feb 23, 2006 |
6.09 |
| Feb 22, 2006 |
6.08 |
| Feb 21, 2006 |
6.08 |
| Feb 17, 2006 |
6.08 |
| Feb 16, 2006 |
6.09 |
| Feb 15, 2006 |
6.09 |
| Feb 14, 2006 |
6.10 |
| Feb 13, 2006 |
6.10 |
| Feb 10, 2006 |
6.11 |
| Feb 9, 2006 |
6.12 |
| Feb 8, 2006 |
6.13 |
| Feb 7, 2006 |
6.14 |
| Feb 6, 2006 |
6.15 |
| Feb 3, 2006 |
6.16 |
| Feb 2, 2006 |
6.16 |
| Feb 1, 2006 |
6.18 |
| Jan 31, 2006 |
6.18 |
| Jan 30, 2006 |
6.20 |
| Jan 27, 2006 |
6.21 |
| Jan 26, 2006 |
6.22 |
| Jan 25, 2006 |
6.23 |
| Jan 24, 2006 |
6.25 |
| Jan 23, 2006 |
6.26 |
| Jan 20, 2006 |
6.27 |
| Jan 19, 2006 |
6.28 |
| Jan 18, 2006 |
6.30 |
| Jan 17, 2006 |
6.31 |
| Jan 13, 2006 |
6.33 |
| Jan 12, 2006 |
6.34 |
| Jan 11, 2006 |
6.35 |
| Jan 10, 2006 |
6.36 |
| Jan 9, 2006 |
6.38 |
| Jan 6, 2006 |
6.39 |
| Jan 5, 2006 |
6.40 |
| Jan 4, 2006 |
6.41 |
| Jan 3, 2006 |
6.41 |
| Dec 30, 2005 |
6.42 |
| Dec 29, 2005 |
6.43 |
| Dec 28, 2005 |
6.44 |
| Dec 27, 2005 |
6.45 |
| Dec 23, 2005 |
6.46 |
| Dec 22, 2005 |
6.46 |
| Dec 21, 2005 |
6.47 |
| Dec 20, 2005 |
6.48 |
| Dec 19, 2005 |
6.49 |
| Dec 16, 2005 |
6.50 |
| Dec 15, 2005 |
6.50 |
| Dec 14, 2005 |
6.51 |
| Dec 13, 2005 |
6.53 |
| Dec 12, 2005 |
6.54 |
| Dec 9, 2005 |
6.56 |
| Dec 8, 2005 |
6.59 |
| Dec 7, 2005 |
6.62 |
| Dec 6, 2005 |
6.65 |
| Dec 5, 2005 |
6.67 |
| Dec 2, 2005 |
6.70 |
| Dec 1, 2005 |
6.73 |
| Nov 30, 2005 |
6.75 |
| Nov 29, 2005 |
6.79 |
| Nov 28, 2005 |
6.82 |
| Nov 25, 2005 |
6.85 |
| Nov 23, 2005 |
6.87 |
| Nov 22, 2005 |
6.90 |
| Nov 21, 2005 |
6.92 |
| Nov 18, 2005 |
6.95 |
| Nov 17, 2005 |
6.97 |
| Nov 16, 2005 |
7.00 |
| Nov 15, 2005 |
7.03 |
| Nov 14, 2005 |
7.05 |
| Nov 11, 2005 |
7.08 |
| Nov 10, 2005 |
7.10 |
| Nov 9, 2005 |
7.13 |
| Nov 8, 2005 |
7.16 |
| Nov 7, 2005 |
7.19 |
| Nov 4, 2005 |
7.22 |
| Nov 3, 2005 |
7.25 |
| Nov 2, 2005 |
7.28 |
| Nov 1, 2005 |
7.31 |
| Oct 31, 2005 |
7.34 |
| Oct 28, 2005 |
7.37 |
| Oct 27, 2005 |
7.40 |
| Oct 26, 2005 |
7.44 |
| Oct 25, 2005 |
7.47 |
| Oct 24, 2005 |
7.50 |
| Oct 21, 2005 |
7.52 |
| Oct 20, 2005 |
7.54 |
| Oct 19, 2005 |
7.56 |
| Oct 18, 2005 |
7.59 |
| Oct 17, 2005 |
7.61 |
| Oct 14, 2005 |
7.63 |
| Oct 13, 2005 |
7.65 |
| Oct 12, 2005 |
7.67 |
| Oct 11, 2005 |
7.69 |
| Oct 10, 2005 |
7.71 |
| Oct 7, 2005 |
7.73 |
| Oct 6, 2005 |
7.75 |
| Oct 5, 2005 |
7.77 |
| Oct 4, 2005 |
7.78 |
| Oct 3, 2005 |
7.79 |
| Sep 30, 2005 |
7.81 |
| Sep 29, 2005 |
7.82 |
| Sep 28, 2005 |
7.83 |
| Sep 27, 2005 |
7.84 |
| Sep 26, 2005 |
7.84 |
| Sep 23, 2005 |
7.84 |
| Sep 22, 2005 |
7.84 |
| Sep 21, 2005 |
7.84 |
| Sep 20, 2005 |
7.84 |
| Sep 19, 2005 |
7.84 |
| Sep 16, 2005 |
7.83 |
| Sep 15, 2005 |
7.82 |
| Sep 14, 2005 |
7.82 |
| Sep 13, 2005 |
7.82 |
| Sep 12, 2005 |
7.81 |
| Sep 9, 2005 |
7.81 |
| Sep 8, 2005 |
7.80 |
| Sep 7, 2005 |
7.78 |
| Sep 6, 2005 |
7.77 |
| Sep 2, 2005 |
7.76 |
| Sep 1, 2005 |
7.76 |
| Aug 31, 2005 |
7.76 |
| Aug 30, 2005 |
7.76 |
| Aug 29, 2005 |
7.76 |
| Aug 26, 2005 |
7.76 |
| Aug 25, 2005 |
7.77 |
| Aug 24, 2005 |
7.77 |
| Aug 23, 2005 |
7.77 |
| Aug 22, 2005 |
7.78 |
| Aug 19, 2005 |
7.78 |
| Aug 18, 2005 |
7.78 |
| Aug 17, 2005 |
7.78 |
| Aug 16, 2005 |
7.78 |
| Aug 15, 2005 |
7.78 |
| Aug 12, 2005 |
7.77 |
| Aug 11, 2005 |
7.77 |
| Aug 10, 2005 |
7.77 |
| Aug 9, 2005 |
7.77 |
| Aug 8, 2005 |
7.77 |
| Aug 5, 2005 |
7.77 |
| Aug 4, 2005 |
7.77 |
| Aug 3, 2005 |
7.77 |
| Aug 2, 2005 |
7.77 |
| Aug 1, 2005 |
7.78 |
| Jul 29, 2005 |
7.79 |
| Jul 28, 2005 |
7.80 |
| Jul 27, 2005 |
7.81 |
| Jul 26, 2005 |
7.83 |
| Jul 25, 2005 |
7.84 |
| Jul 22, 2005 |
7.84 |
| Jul 21, 2005 |
7.85 |
| Jul 20, 2005 |
7.85 |
| Jul 19, 2005 |
7.84 |
| Jul 18, 2005 |
7.84 |
| Jul 15, 2005 |
7.83 |
| Jul 14, 2005 |
7.82 |
| Jul 13, 2005 |
7.81 |
| Jul 12, 2005 |
7.81 |
| Jul 11, 2005 |
7.81 |
| Jul 8, 2005 |
7.80 |
| Jul 7, 2005 |
7.80 |
| Jul 6, 2005 |
7.80 |
| Jul 5, 2005 |
7.79 |
| Jul 1, 2005 |
7.79 |
| Jun 30, 2005 |
7.79 |
| Jun 29, 2005 |
7.79 |
| Jun 28, 2005 |
7.79 |
| Jun 27, 2005 |
7.79 |
| Jun 24, 2005 |
7.79 |
| Jun 23, 2005 |
7.79 |
| Jun 22, 2005 |
7.79 |
| Jun 21, 2005 |
7.79 |
| Jun 20, 2005 |
7.78 |
| Jun 17, 2005 |
7.78 |
| Jun 16, 2005 |
7.77 |
| Jun 15, 2005 |
7.76 |
| Jun 14, 2005 |
7.76 |
| Jun 13, 2005 |
7.75 |
| Jun 10, 2005 |
7.75 |
| Jun 9, 2005 |
7.75 |
| Jun 8, 2005 |
7.75 |
| Jun 7, 2005 |
7.75 |
| Jun 6, 2005 |
7.75 |
| Jun 3, 2005 |
7.74 |
| Jun 2, 2005 |
7.73 |
| Jun 1, 2005 |
7.72 |
| May 31, 2005 |
7.71 |
| May 27, 2005 |
7.70 |
| May 26, 2005 |
7.69 |
| May 25, 2005 |
7.68 |
| May 24, 2005 |
7.67 |
| May 23, 2005 |
7.66 |
| May 20, 2005 |
7.66 |
| May 19, 2005 |
7.65 |
| May 18, 2005 |
7.65 |
| May 17, 2005 |
7.64 |
| May 16, 2005 |
7.64 |
| May 13, 2005 |
7.64 |
| May 12, 2005 |
7.64 |
| May 11, 2005 |
7.64 |
| May 10, 2005 |
7.64 |
| May 9, 2005 |
7.64 |
| May 6, 2005 |
7.64 |
| May 5, 2005 |
7.64 |
| May 4, 2005 |
7.64 |
| May 3, 2005 |
7.63 |
| May 2, 2005 |
7.63 |
| Apr 29, 2005 |
7.62 |
| Apr 28, 2005 |
7.62 |
| Apr 27, 2005 |
7.62 |
| Apr 26, 2005 |
7.61 |
| Apr 25, 2005 |
7.61 |
| Apr 22, 2005 |
7.61 |
| Apr 21, 2005 |
7.60 |
| Apr 20, 2005 |
7.60 |
| Apr 19, 2005 |
7.60 |
| Apr 18, 2005 |
7.60 |
| Apr 15, 2005 |
7.60 |
| Apr 14, 2005 |
7.60 |
| Apr 13, 2005 |
7.60 |
| Apr 12, 2005 |
7.59 |
| Apr 11, 2005 |
7.58 |
| Apr 8, 2005 |
7.57 |
| Apr 7, 2005 |
7.56 |
| Apr 6, 2005 |
7.55 |
| Apr 5, 2005 |
7.54 |
| Apr 4, 2005 |
7.53 |
| Apr 1, 2005 |
7.51 |
| Mar 31, 2005 |
7.50 |
| Mar 30, 2005 |
7.48 |
| Mar 29, 2005 |
7.47 |
| Mar 28, 2005 |
7.46 |
| Mar 24, 2005 |
7.45 |
| Mar 23, 2005 |
7.43 |
| Mar 22, 2005 |
7.42 |
| Mar 21, 2005 |
7.41 |
| Mar 18, 2005 |
7.39 |
| Mar 17, 2005 |
7.38 |
| Mar 16, 2005 |
7.36 |
| Mar 15, 2005 |
7.34 |
| Mar 14, 2005 |
7.32 |
| Mar 11, 2005 |
7.29 |
| Mar 10, 2005 |
7.27 |
| Mar 9, 2005 |
7.25 |
| Mar 8, 2005 |
7.22 |
| Mar 7, 2005 |
7.19 |
| Mar 4, 2005 |
7.17 |
| Mar 3, 2005 |
7.13 |
| Mar 2, 2005 |
7.11 |
| Mar 1, 2005 |
7.08 |
| Feb 28, 2005 |
7.05 |
| Feb 25, 2005 |
7.02 |
| Feb 24, 2005 |
6.99 |
| Feb 23, 2005 |
6.96 |
| Feb 22, 2005 |
6.93 |
| Feb 18, 2005 |
6.91 |
| Feb 17, 2005 |
6.88 |
| Feb 16, 2005 |
6.84 |
| Feb 15, 2005 |
6.80 |
| Feb 14, 2005 |
6.76 |
| Feb 11, 2005 |
6.73 |
| Feb 10, 2005 |
6.69 |
| Feb 9, 2005 |
6.66 |
| Feb 8, 2005 |
6.62 |
| Feb 7, 2005 |
6.59 |
| Feb 4, 2005 |
6.56 |
| Feb 3, 2005 |
6.52 |
| Feb 2, 2005 |
6.49 |
| Feb 1, 2005 |
6.45 |
| Jan 31, 2005 |
6.42 |
| Jan 28, 2005 |
6.38 |
| Jan 27, 2005 |
6.36 |
| Jan 26, 2005 |
6.32 |
| Jan 25, 2005 |
6.30 |
| Jan 24, 2005 |
6.27 |
| Jan 21, 2005 |
6.24 |
| Jan 20, 2005 |
6.21 |
| Jan 19, 2005 |
6.18 |
| Jan 18, 2005 |
6.15 |
| Jan 14, 2005 |
6.11 |
| Jan 13, 2005 |
6.08 |
| Jan 12, 2005 |
6.05 |
| Jan 11, 2005 |
6.02 |
| Jan 10, 2005 |
5.99 |
| Jan 7, 2005 |
5.96 |
| Jan 6, 2005 |
5.94 |
| Jan 5, 2005 |
5.92 |
| Jan 4, 2005 |
5.89 |
| Jan 3, 2005 |
5.87 |
| Dec 31, 2004 |
5.84 |
| Dec 30, 2004 |
5.82 |
| Dec 29, 2004 |
5.79 |
| Dec 28, 2004 |
5.76 |
| Dec 27, 2004 |
5.73 |
| Dec 23, 2004 |
5.71 |
| Dec 22, 2004 |
5.68 |
| Dec 21, 2004 |
5.66 |
| Dec 20, 2004 |
5.63 |
| Dec 17, 2004 |
5.61 |
| Dec 16, 2004 |
5.58 |
| Dec 15, 2004 |
5.56 |
| Dec 14, 2004 |
5.53 |
| Dec 13, 2004 |
5.50 |
| Dec 10, 2004 |
5.47 |
| Dec 9, 2004 |
5.45 |
| Dec 8, 2004 |
5.43 |
| Dec 7, 2004 |
5.41 |
| Dec 6, 2004 |
5.39 |
| Dec 3, 2004 |
5.37 |
| Dec 2, 2004 |
5.35 |
| Dec 1, 2004 |
5.34 |
| Nov 30, 2004 |
5.31 |
| Nov 29, 2004 |
5.29 |
| Nov 26, 2004 |
5.27 |
| Nov 24, 2004 |
5.26 |
| Nov 23, 2004 |
5.24 |
| Nov 22, 2004 |
5.22 |
| Nov 19, 2004 |
5.20 |
| Nov 18, 2004 |
5.18 |
| Nov 17, 2004 |
5.17 |
| Nov 16, 2004 |
5.15 |
| Nov 15, 2004 |
5.13 |
| Nov 12, 2004 |
5.11 |
| Nov 11, 2004 |
5.09 |
| Nov 10, 2004 |
5.07 |
| Nov 9, 2004 |
5.06 |
| Nov 8, 2004 |
5.04 |
| Nov 5, 2004 |
5.03 |
| Nov 4, 2004 |
5.01 |
| Nov 3, 2004 |
5.00 |
| Nov 2, 2004 |
4.98 |
| Nov 1, 2004 |
4.97 |
| Oct 29, 2004 |
4.95 |
| Oct 28, 2004 |
4.94 |
| Oct 27, 2004 |
4.93 |
| Oct 26, 2004 |
4.92 |
| Oct 25, 2004 |
4.91 |
| Oct 22, 2004 |
4.89 |
| Oct 21, 2004 |
4.88 |
| Oct 20, 2004 |
4.87 |
| Oct 19, 2004 |
4.86 |
| Oct 18, 2004 |
4.86 |
| Oct 15, 2004 |
4.84 |
| Oct 14, 2004 |
4.83 |
| Oct 13, 2004 |
4.81 |
| Oct 12, 2004 |
4.80 |
| Oct 11, 2004 |
4.78 |
| Oct 8, 2004 |
4.77 |
| Oct 7, 2004 |
4.75 |
| Oct 6, 2004 |
4.73 |
| Oct 5, 2004 |
4.71 |
| Oct 4, 2004 |
4.70 |
| Oct 1, 2004 |
4.68 |
| Sep 30, 2004 |
4.66 |
| Sep 29, 2004 |
4.65 |
| Sep 28, 2004 |
4.63 |
| Sep 27, 2004 |
4.62 |
| Sep 24, 2004 |
4.61 |
| Sep 23, 2004 |
4.60 |
| Sep 22, 2004 |
4.60 |
| Sep 21, 2004 |
4.59 |
| Sep 20, 2004 |
4.58 |
| Sep 17, 2004 |
4.57 |
| Sep 16, 2004 |
4.57 |
| Sep 15, 2004 |
4.56 |
| Sep 14, 2004 |
4.55 |
| Sep 13, 2004 |
4.54 |
| Sep 10, 2004 |
4.53 |
| Sep 9, 2004 |
4.53 |
| Sep 8, 2004 |
4.52 |
| Sep 7, 2004 |
4.51 |
| Sep 3, 2004 |
4.50 |
| Sep 2, 2004 |
4.49 |
| Sep 1, 2004 |
4.48 |
| Aug 31, 2004 |
4.47 |
| Aug 30, 2004 |
4.47 |
| Aug 27, 2004 |
4.46 |
| Aug 26, 2004 |
4.46 |
| Aug 25, 2004 |
4.45 |
| Aug 24, 2004 |
4.45 |
| Aug 23, 2004 |
4.44 |
| Aug 20, 2004 |
4.43 |
| Aug 19, 2004 |
4.42 |
| Aug 18, 2004 |
4.41 |
| Aug 17, 2004 |
4.41 |
| Aug 16, 2004 |
4.40 |
| Aug 13, 2004 |
4.39 |
| Aug 12, 2004 |
4.38 |
| Aug 11, 2004 |
4.37 |
| Aug 10, 2004 |
4.37 |
| Aug 9, 2004 |
4.36 |
| Aug 6, 2004 |
4.35 |
| Aug 5, 2004 |
4.34 |
| Aug 4, 2004 |
4.34 |
| Aug 3, 2004 |
4.33 |
| Aug 2, 2004 |
4.32 |
| Jul 30, 2004 |
4.32 |
| Jul 29, 2004 |
4.31 |
| Jul 28, 2004 |
4.30 |
| Jul 27, 2004 |
4.29 |
| Jul 26, 2004 |
4.28 |
| Jul 23, 2004 |
4.28 |
| Jul 22, 2004 |
4.27 |
| Jul 21, 2004 |
4.27 |
| Jul 20, 2004 |
4.25 |
| Jul 19, 2004 |
4.24 |
| Jul 16, 2004 |
4.23 |
| Jul 15, 2004 |
4.22 |
| Jul 14, 2004 |
4.21 |
| Jul 13, 2004 |
4.20 |
| Jul 12, 2004 |
4.19 |
| Jul 9, 2004 |
4.18 |
| Jul 8, 2004 |
4.17 |
| Jul 7, 2004 |
4.17 |
| Jul 6, 2004 |
4.16 |
| Jul 2, 2004 |
4.15 |
| Jul 1, 2004 |
4.14 |
| Jun 30, 2004 |
4.13 |
| Jun 29, 2004 |
4.12 |
| Jun 28, 2004 |
4.11 |
| Jun 25, 2004 |
4.10 |
| Jun 24, 2004 |
4.09 |
| Jun 23, 2004 |
4.08 |
| Jun 22, 2004 |
4.07 |
| Jun 21, 2004 |
4.07 |
| Jun 18, 2004 |
4.06 |
| Jun 17, 2004 |
4.05 |
| Jun 16, 2004 |
4.05 |
| Jun 15, 2004 |
4.04 |
| Jun 14, 2004 |
4.03 |
| Jun 10, 2004 |
4.02 |
| Jun 9, 2004 |
4.01 |
| Jun 8, 2004 |
4.00 |
| Jun 7, 2004 |
3.98 |
| Jun 4, 2004 |
3.97 |
| Jun 3, 2004 |
3.96 |
| Jun 2, 2004 |
3.95 |
| Jun 1, 2004 |
3.93 |
| May 28, 2004 |
3.92 |
| May 27, 2004 |
3.91 |
| May 26, 2004 |
3.90 |
| May 25, 2004 |
3.89 |
| May 24, 2004 |
3.88 |
| May 21, 2004 |
3.88 |
| May 20, 2004 |
3.87 |
| May 19, 2004 |
3.87 |
| May 18, 2004 |
3.87 |
| May 17, 2004 |
3.86 |
| May 14, 2004 |
3.86 |
| May 13, 2004 |
3.86 |
| May 12, 2004 |
3.85 |
| May 11, 2004 |
3.85 |
| May 10, 2004 |
3.85 |
| May 7, 2004 |
3.84 |
| May 6, 2004 |
3.84 |
| May 5, 2004 |
3.84 |
| May 4, 2004 |
3.83 |
| May 3, 2004 |
3.83 |
| Apr 30, 2004 |
3.83 |
| Apr 29, 2004 |
3.82 |
| Apr 28, 2004 |
3.82 |
| Apr 27, 2004 |
3.82 |
| Apr 26, 2004 |
3.82 |
| Apr 23, 2004 |
3.82 |
| Apr 22, 2004 |
3.81 |
| Apr 21, 2004 |
3.81 |
| Apr 20, 2004 |
3.81 |
| Apr 19, 2004 |
3.80 |
| Apr 16, 2004 |
3.80 |
| Apr 15, 2004 |
3.79 |
| Apr 14, 2004 |
3.79 |
| Apr 13, 2004 |
3.78 |
| Apr 12, 2004 |
3.78 |
| Apr 8, 2004 |
3.77 |
| Apr 7, 2004 |
3.77 |
| Apr 6, 2004 |
3.77 |
| Apr 5, 2004 |
3.76 |
| Apr 2, 2004 |
3.76 |
| Apr 1, 2004 |
3.75 |
| Mar 31, 2004 |
3.75 |
| Mar 30, 2004 |
3.75 |
| Mar 29, 2004 |
3.75 |
| Mar 26, 2004 |
3.75 |
| Mar 25, 2004 |
3.75 |
| Mar 24, 2004 |
3.75 |
| Mar 23, 2004 |
3.76 |
| Mar 22, 2004 |
3.76 |
| Mar 19, 2004 |
3.77 |
| Mar 18, 2004 |
3.77 |
| Mar 17, 2004 |
3.77 |
| Mar 16, 2004 |
3.78 |
| Mar 15, 2004 |
3.78 |
| Mar 12, 2004 |
3.79 |
| Mar 11, 2004 |
3.79 |
| Mar 10, 2004 |
3.80 |
| Mar 9, 2004 |
3.80 |
| Mar 8, 2004 |
3.80 |
| Mar 5, 2004 |
3.81 |
| Mar 4, 2004 |
3.80 |
| Mar 3, 2004 |
3.81 |
| Mar 2, 2004 |
3.81 |
| Mar 1, 2004 |
3.81 |
| Feb 27, 2004 |
3.81 |
| Feb 26, 2004 |
3.81 |
| Feb 25, 2004 |
3.81 |
| Feb 24, 2004 |
3.82 |
| Feb 23, 2004 |
3.82 |
| Feb 20, 2004 |
3.82 |
| Feb 19, 2004 |
3.82 |
| Feb 18, 2004 |
3.82 |
| Feb 17, 2004 |
3.82 |
| Feb 13, 2004 |
3.82 |
| Feb 12, 2004 |
3.82 |
| Feb 11, 2004 |
3.82 |
| Feb 10, 2004 |
3.82 |
| Feb 9, 2004 |
3.82 |
| Feb 6, 2004 |
3.82 |
| Feb 5, 2004 |
3.82 |
| Feb 4, 2004 |
3.82 |
| Feb 3, 2004 |
3.82 |
| Feb 2, 2004 |
3.81 |
| Jan 30, 2004 |
3.81 |
| Jan 29, 2004 |
3.81 |
| Jan 28, 2004 |
3.80 |
| Jan 27, 2004 |
3.80 |
| Jan 26, 2004 |
3.79 |
| Jan 23, 2004 |
3.79 |
| Jan 22, 2004 |
3.78 |
| Jan 21, 2004 |
3.78 |
| Jan 20, 2004 |
3.78 |
| Jan 16, 2004 |
3.77 |
| Jan 15, 2004 |
3.77 |
| Jan 14, 2004 |
3.77 |
| Jan 13, 2004 |
3.77 |
| Jan 12, 2004 |
3.77 |
| Jan 9, 2004 |
3.77 |
| Jan 8, 2004 |
3.77 |
| Jan 7, 2004 |
3.77 |
| Jan 6, 2004 |
3.77 |
| Jan 5, 2004 |
3.77 |
| Jan 2, 2004 |
3.77 |
| Dec 31, 2003 |
3.77 |
| Dec 30, 2003 |
3.76 |
| Dec 29, 2003 |
3.76 |
| Dec 26, 2003 |
3.76 |
| Dec 24, 2003 |
3.75 |
| Dec 23, 2003 |
3.75 |
| Dec 22, 2003 |
3.75 |
| Dec 19, 2003 |
3.75 |
| Dec 18, 2003 |
3.75 |
| Dec 17, 2003 |
3.76 |
| Dec 16, 2003 |
3.76 |
| Dec 15, 2003 |
3.76 |
| Dec 12, 2003 |
3.76 |
| Dec 11, 2003 |
3.76 |
| Dec 10, 2003 |
3.76 |
| Dec 9, 2003 |
3.76 |
| Dec 8, 2003 |
3.75 |
| Dec 5, 2003 |
3.75 |
| Dec 4, 2003 |
3.74 |
| Dec 3, 2003 |
3.74 |
| Dec 2, 2003 |
3.73 |
| Dec 1, 2003 |
3.73 |
| Nov 28, 2003 |
3.73 |
| Nov 26, 2003 |
3.72 |
| Nov 25, 2003 |
3.72 |
| Nov 24, 2003 |
3.72 |
| Nov 21, 2003 |
3.71 |
| Nov 20, 2003 |
3.71 |
| Nov 19, 2003 |
3.71 |
| Nov 18, 2003 |
3.71 |
| Nov 17, 2003 |
3.70 |
| Nov 14, 2003 |
3.70 |
| Nov 13, 2003 |
3.69 |
| Nov 12, 2003 |
3.69 |
| Nov 11, 2003 |
3.68 |
| Nov 10, 2003 |
3.68 |
| Nov 7, 2003 |
3.67 |
| Nov 6, 2003 |
3.66 |
| Nov 5, 2003 |
3.66 |
| Nov 4, 2003 |
3.65 |
| Nov 3, 2003 |
3.64 |
| Oct 31, 2003 |
3.64 |
| Oct 30, 2003 |
3.63 |
| Oct 29, 2003 |
3.62 |
| Oct 28, 2003 |
3.61 |
| Oct 27, 2003 |
3.60 |
| Oct 24, 2003 |
3.58 |
| Oct 23, 2003 |
3.57 |
| Oct 22, 2003 |
3.56 |
| Oct 21, 2003 |
3.55 |
| Oct 20, 2003 |
3.53 |
| Oct 17, 2003 |
3.52 |
| Oct 16, 2003 |
3.50 |
| Oct 15, 2003 |
3.48 |
| Oct 14, 2003 |
3.46 |
| Oct 13, 2003 |
3.45 |
| Oct 10, 2003 |
3.43 |
| Oct 9, 2003 |
3.42 |
| Oct 8, 2003 |
3.40 |
| Oct 7, 2003 |
3.39 |
| Oct 6, 2003 |
3.38 |
| Oct 3, 2003 |
3.36 |
| Oct 2, 2003 |
3.35 |
| Oct 1, 2003 |
3.34 |
| Sep 30, 2003 |
3.33 |
| Sep 29, 2003 |
3.32 |
| Sep 26, 2003 |
3.31 |
| Sep 25, 2003 |
3.30 |
| Sep 24, 2003 |
3.29 |
| Sep 23, 2003 |
3.28 |
| Sep 22, 2003 |
3.26 |
| Sep 19, 2003 |
3.25 |
| Sep 18, 2003 |
3.24 |
| Sep 17, 2003 |
3.22 |
| Sep 16, 2003 |
3.21 |
| Sep 15, 2003 |
3.20 |
| Sep 12, 2003 |
3.19 |
| Sep 11, 2003 |
3.17 |
| Sep 10, 2003 |
3.16 |
| Sep 9, 2003 |
3.15 |
| Sep 8, 2003 |
3.13 |
| Sep 5, 2003 |
3.12 |
| Sep 4, 2003 |
3.11 |
| Sep 3, 2003 |
3.10 |
| Sep 2, 2003 |
3.09 |
| Aug 29, 2003 |
3.08 |
| Aug 28, 2003 |
3.07 |
| Aug 27, 2003 |
3.06 |
| Aug 26, 2003 |
3.05 |
| Aug 25, 2003 |
3.04 |
| Aug 22, 2003 |
3.03 |
| Aug 21, 2003 |
3.02 |
| Aug 20, 2003 |
3.01 |
| Aug 19, 2003 |
3.00 |
| Aug 18, 2003 |
2.99 |
| Aug 15, 2003 |
2.98 |
| Aug 14, 2003 |
2.97 |
| Aug 13, 2003 |
2.96 |
| Aug 12, 2003 |
2.95 |
| Aug 11, 2003 |
2.94 |
| Aug 8, 2003 |
2.93 |
| Aug 7, 2003 |
2.92 |
| Aug 6, 2003 |
2.91 |
| Aug 5, 2003 |
2.90 |
| Aug 4, 2003 |
2.89 |
| Aug 1, 2003 |
2.87 |
| Jul 31, 2003 |
2.86 |
| Jul 30, 2003 |
2.85 |
| Jul 29, 2003 |
2.83 |
| Jul 28, 2003 |
2.81 |
| Jul 25, 2003 |
2.80 |
| Jul 24, 2003 |
2.78 |
| Jul 23, 2003 |
2.77 |
| Jul 22, 2003 |
2.75 |
| Jul 21, 2003 |
2.74 |
| Jul 18, 2003 |
2.73 |
| Jul 17, 2003 |
2.71 |
| Jul 16, 2003 |
2.70 |
| Jul 15, 2003 |
2.69 |
| Jul 14, 2003 |
2.67 |
| Jul 11, 2003 |
2.65 |
| Jul 10, 2003 |
2.64 |
| Jul 9, 2003 |
2.62 |
| Jul 8, 2003 |
2.61 |
| Jul 7, 2003 |
2.60 |
| Jul 3, 2003 |
2.58 |
| Jul 2, 2003 |
2.57 |
| Jul 1, 2003 |
2.56 |
| Jun 30, 2003 |
2.54 |
| Jun 27, 2003 |
2.53 |
| Jun 26, 2003 |
2.52 |
| Jun 25, 2003 |
2.51 |
| Jun 24, 2003 |
2.50 |
| Jun 23, 2003 |
2.50 |
| Jun 20, 2003 |
2.49 |
| Jun 19, 2003 |
2.48 |
| Jun 18, 2003 |
2.47 |
| Jun 17, 2003 |
2.46 |
| Jun 16, 2003 |
2.45 |
| Jun 13, 2003 |
2.44 |
| Jun 12, 2003 |
2.43 |
| Jun 11, 2003 |
2.42 |
| Jun 10, 2003 |
2.41 |
| Jun 9, 2003 |
2.41 |
| Jun 6, 2003 |
2.40 |
| Jun 5, 2003 |
2.39 |
| Jun 4, 2003 |
2.39 |
| Jun 3, 2003 |
2.38 |
| Jun 2, 2003 |
2.38 |
| May 30, 2003 |
2.38 |
| May 29, 2003 |
2.38 |
| May 28, 2003 |
2.38 |
| May 27, 2003 |
2.38 |
| May 23, 2003 |
2.38 |
| May 22, 2003 |
2.39 |
| May 21, 2003 |
2.39 |
| May 20, 2003 |
2.39 |
| May 19, 2003 |
2.39 |
| May 16, 2003 |
2.40 |
| May 15, 2003 |
2.39 |
| May 14, 2003 |
2.39 |
| May 13, 2003 |
2.39 |
| May 12, 2003 |
2.39 |
| May 9, 2003 |
2.39 |
| May 8, 2003 |
2.39 |
| May 7, 2003 |
2.39 |
| May 6, 2003 |
2.39 |
| May 5, 2003 |
2.39 |
| May 2, 2003 |
2.38 |
| May 1, 2003 |
2.38 |
| Apr 30, 2003 |
2.38 |
| Apr 29, 2003 |
2.38 |
| Apr 28, 2003 |
2.38 |
| Apr 25, 2003 |
2.38 |
| Apr 24, 2003 |
2.38 |
| Apr 23, 2003 |
2.38 |
| Apr 22, 2003 |
2.38 |
| Apr 21, 2003 |
2.38 |
| Apr 17, 2003 |
2.38 |
| Apr 16, 2003 |
2.38 |
| Apr 15, 2003 |
2.39 |
| Apr 14, 2003 |
2.39 |
| Apr 11, 2003 |
2.39 |
| Apr 10, 2003 |
2.40 |
| Apr 9, 2003 |
2.40 |
| Apr 8, 2003 |
2.40 |
| Apr 7, 2003 |
2.40 |
| Apr 4, 2003 |
2.40 |
| Apr 3, 2003 |
2.40 |
| Apr 2, 2003 |
2.40 |
| Apr 1, 2003 |
2.40 |
| Mar 31, 2003 |
2.40 |
| Mar 28, 2003 |
2.40 |
| Mar 27, 2003 |
2.40 |
| Mar 26, 2003 |
2.40 |
| Mar 25, 2003 |
2.40 |
| Mar 24, 2003 |
2.40 |
| Mar 21, 2003 |
2.40 |
| Mar 20, 2003 |
2.41 |
| Mar 19, 2003 |
2.41 |
| Mar 18, 2003 |
2.41 |
| Mar 17, 2003 |
2.41 |
| Mar 14, 2003 |
2.42 |
| Mar 13, 2003 |
2.42 |
| Mar 12, 2003 |
2.42 |
| Mar 11, 2003 |
2.42 |
| Mar 10, 2003 |
2.43 |
| Mar 7, 2003 |
2.43 |
| Mar 6, 2003 |
2.43 |
| Mar 5, 2003 |
2.43 |
| Mar 4, 2003 |
2.43 |
| Mar 3, 2003 |
2.43 |
| Feb 28, 2003 |
2.43 |
| Feb 27, 2003 |
2.43 |
| Feb 26, 2003 |
2.44 |
| Feb 25, 2003 |
2.44 |
| Feb 24, 2003 |
2.44 |
| Feb 21, 2003 |
2.44 |
| Feb 20, 2003 |
2.45 |
| Feb 19, 2003 |
2.45 |
| Feb 18, 2003 |
2.45 |
| Feb 14, 2003 |
2.45 |
| Feb 13, 2003 |
2.45 |
| Feb 12, 2003 |
2.45 |
| Feb 11, 2003 |
2.45 |
| Feb 10, 2003 |
2.45 |
| Feb 7, 2003 |
2.45 |
| Feb 6, 2003 |
2.45 |
| Feb 5, 2003 |
2.45 |
| Feb 4, 2003 |
2.44 |
| Feb 3, 2003 |
2.44 |
| Jan 31, 2003 |
2.44 |
| Jan 30, 2003 |
2.44 |
| Jan 29, 2003 |
2.44 |
| Jan 28, 2003 |
2.43 |
| Jan 27, 2003 |
2.43 |
| Jan 24, 2003 |
2.43 |
| Jan 23, 2003 |
2.43 |
| Jan 22, 2003 |
2.43 |
| Jan 21, 2003 |
2.43 |
| Jan 17, 2003 |
2.43 |
| Jan 16, 2003 |
2.43 |
| Jan 15, 2003 |
2.43 |
| Jan 14, 2003 |
2.43 |
| Jan 13, 2003 |
2.43 |
| Jan 10, 2003 |
2.43 |
| Jan 9, 2003 |
2.42 |
| Jan 8, 2003 |
2.42 |
| Jan 7, 2003 |
2.41 |
| Jan 6, 2003 |
2.41 |
| Jan 3, 2003 |
2.40 |
| Jan 2, 2003 |
2.40 |
| Dec 31, 2002 |
2.39 |
| Dec 30, 2002 |
2.39 |
| Dec 27, 2002 |
2.38 |
| Dec 26, 2002 |
2.37 |
| Dec 24, 2002 |
2.36 |
| Dec 23, 2002 |
2.35 |
| Dec 20, 2002 |
2.35 |
| Dec 19, 2002 |
2.34 |
| Dec 18, 2002 |
2.33 |
| Dec 17, 2002 |
2.33 |
| Dec 16, 2002 |
2.32 |
| Dec 13, 2002 |
2.31 |
| Dec 12, 2002 |
2.31 |
| Dec 11, 2002 |
2.30 |
| Dec 10, 2002 |
2.29 |
| Dec 9, 2002 |
2.29 |
| Dec 6, 2002 |
2.28 |
| Dec 5, 2002 |
2.28 |
| Dec 4, 2002 |
2.28 |
| Dec 3, 2002 |
2.27 |
| Dec 2, 2002 |
2.27 |
| Nov 29, 2002 |
2.27 |
| Nov 27, 2002 |
2.27 |
| Nov 26, 2002 |
2.26 |
| Nov 25, 2002 |
2.26 |
| Nov 22, 2002 |
2.26 |
| Nov 21, 2002 |
2.26 |
| Nov 20, 2002 |
2.25 |
| Nov 19, 2002 |
2.25 |
| Nov 18, 2002 |
2.24 |
| Nov 15, 2002 |
2.24 |
| Nov 14, 2002 |
2.24 |
| Nov 13, 2002 |
2.24 |
| Nov 12, 2002 |
2.23 |
| Nov 11, 2002 |
2.23 |
| Nov 8, 2002 |
2.23 |
| Nov 7, 2002 |
2.23 |
| Nov 6, 2002 |
2.23 |
| Nov 5, 2002 |
2.23 |
| Nov 4, 2002 |
2.23 |
| Nov 1, 2002 |
2.23 |
| Oct 31, 2002 |
2.22 |
| Oct 30, 2002 |
2.22 |
| Oct 29, 2002 |
2.21 |
| Oct 28, 2002 |
2.21 |
| Oct 25, 2002 |
2.20 |
| Oct 24, 2002 |
2.20 |
| Oct 23, 2002 |
2.19 |
| Oct 22, 2002 |
2.19 |
| Oct 21, 2002 |
2.19 |
| Oct 18, 2002 |
2.19 |
| Oct 17, 2002 |
2.18 |
| Oct 16, 2002 |
2.18 |
| Oct 15, 2002 |
2.17 |
| Oct 14, 2002 |
2.17 |
| Oct 11, 2002 |
2.17 |
| Oct 10, 2002 |
2.17 |
| Oct 9, 2002 |
2.16 |
| Oct 8, 2002 |
2.16 |
| Oct 7, 2002 |
2.16 |
| Oct 4, 2002 |
2.16 |
| Oct 3, 2002 |
2.16 |
| Oct 2, 2002 |
2.16 |
| Oct 1, 2002 |
2.16 |
| Sep 30, 2002 |
2.15 |
| Sep 27, 2002 |
2.15 |
| Sep 26, 2002 |
2.15 |
| Sep 25, 2002 |
2.15 |
| Sep 24, 2002 |
2.15 |
| Sep 23, 2002 |
2.15 |
| Sep 20, 2002 |
2.14 |
| Sep 19, 2002 |
2.15 |
| Sep 18, 2002 |
2.15 |
| Sep 17, 2002 |
2.15 |
| Sep 16, 2002 |
2.16 |
| Sep 13, 2002 |
2.16 |
| Sep 12, 2002 |
2.17 |
| Sep 11, 2002 |
2.17 |
| Sep 10, 2002 |
2.18 |
| Sep 9, 2002 |
2.18 |
| Sep 6, 2002 |
2.18 |
| Sep 5, 2002 |
2.19 |
| Sep 4, 2002 |
2.19 |
| Sep 3, 2002 |
2.19 |
| Aug 30, 2002 |
2.20 |
| Aug 29, 2002 |
2.20 |
| Aug 28, 2002 |
2.19 |
| Aug 27, 2002 |
2.19 |
| Aug 26, 2002 |
2.19 |
| Aug 23, 2002 |
2.19 |
| Aug 22, 2002 |
2.18 |
| Aug 21, 2002 |
2.18 |
| Aug 20, 2002 |
2.18 |
| Aug 19, 2002 |
2.17 |
| Aug 16, 2002 |
2.17 |
| Aug 15, 2002 |
2.16 |
| Aug 14, 2002 |
2.16 |
| Aug 13, 2002 |
2.16 |
| Aug 12, 2002 |
2.16 |
| Aug 9, 2002 |
2.15 |
| Aug 8, 2002 |
2.15 |
| Aug 7, 2002 |
2.14 |
| Aug 6, 2002 |
2.14 |
| Aug 5, 2002 |
2.14 |
| Aug 2, 2002 |
2.14 |
| Aug 1, 2002 |
2.13 |
| Jul 31, 2002 |
2.13 |
| Jul 30, 2002 |
2.12 |
| Jul 29, 2002 |
2.12 |
| Jul 26, 2002 |
2.11 |
| Jul 25, 2002 |
2.11 |
| Jul 24, 2002 |
2.10 |
| Jul 23, 2002 |
2.10 |
| Jul 22, 2002 |
2.10 |
| Jul 19, 2002 |
2.09 |
| Jul 18, 2002 |
2.09 |
| Jul 17, 2002 |
2.08 |
| Jul 16, 2002 |
2.07 |
| Jul 15, 2002 |
2.07 |
| Jul 12, 2002 |
2.06 |
| Jul 11, 2002 |
2.05 |
| Jul 10, 2002 |
2.05 |
| Jul 9, 2002 |
2.04 |
| Jul 8, 2002 |
2.03 |
| Jul 5, 2002 |
2.03 |
| Jul 3, 2002 |
2.02 |
| Jul 2, 2002 |
2.02 |
| Jul 1, 2002 |
2.01 |
| Jun 28, 2002 |
2.00 |
| Jun 27, 2002 |
1.99 |
| Jun 26, 2002 |
1.98 |
| Jun 25, 2002 |
1.98 |
| Jun 24, 2002 |
1.97 |
| Jun 21, 2002 |
1.96 |
| Jun 20, 2002 |
1.95 |
| Jun 19, 2002 |
1.95 |
| Jun 18, 2002 |
1.94 |
| Jun 17, 2002 |
1.94 |
| Jun 14, 2002 |
1.93 |
| Jun 13, 2002 |
1.92 |
| Jun 12, 2002 |
1.92 |
| Jun 11, 2002 |
1.91 |
| Jun 10, 2002 |
1.91 |
| Jun 7, 2002 |
1.91 |
| Jun 6, 2002 |
1.90 |
| Jun 5, 2002 |
1.90 |
| Jun 4, 2002 |
1.90 |
| Jun 3, 2002 |
1.89 |
| May 31, 2002 |
1.89 |
| May 30, 2002 |
1.89 |
| May 29, 2002 |
1.88 |
| May 28, 2002 |
1.88 |
| May 24, 2002 |
1.88 |
| May 23, 2002 |
1.88 |
| May 22, 2002 |
1.87 |
| May 21, 2002 |
1.87 |
| May 20, 2002 |
1.87 |
| May 17, 2002 |
1.86 |
| May 16, 2002 |
1.86 |
| May 15, 2002 |
1.86 |
| May 14, 2002 |
1.85 |
| May 13, 2002 |
1.85 |
| May 10, 2002 |
1.84 |
| May 9, 2002 |
1.83 |
| May 8, 2002 |
1.82 |
