Textron (TXT) Price (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
91.83 |
| May 21, 2026 |
90.33 |
| May 20, 2026 |
89.62 |
| May 19, 2026 |
88.05 |
| May 18, 2026 |
90.63 |
| May 15, 2026 |
88.77 |
| May 14, 2026 |
91.53 |
| May 13, 2026 |
91.38 |
| May 12, 2026 |
90.82 |
| May 11, 2026 |
91.66 |
| May 8, 2026 |
91.01 |
| May 7, 2026 |
91.59 |
| May 6, 2026 |
93.09 |
| May 5, 2026 |
91.63 |
| May 4, 2026 |
90.94 |
| May 1, 2026 |
94.72 |
| Apr 30, 2026 |
95.96 |
| Apr 29, 2026 |
89.78 |
| Apr 28, 2026 |
88.14 |
| Apr 27, 2026 |
88.48 |
| Apr 24, 2026 |
87.96 |
| Apr 23, 2026 |
90.37 |
| Apr 22, 2026 |
89.46 |
| Apr 21, 2026 |
90.79 |
| Apr 20, 2026 |
91.50 |
| Apr 17, 2026 |
91.61 |
| Apr 16, 2026 |
90.27 |
| Apr 15, 2026 |
90.49 |
| Apr 14, 2026 |
92.65 |
| Apr 13, 2026 |
93.11 |
| Apr 10, 2026 |
91.39 |
| Apr 9, 2026 |
91.41 |
| Apr 8, 2026 |
91.37 |
| Apr 7, 2026 |
87.68 |
| Apr 6, 2026 |
88.54 |
| Apr 2, 2026 |
88.05 |
| Apr 1, 2026 |
88.91 |
| Mar 31, 2026 |
87.56 |
| Mar 30, 2026 |
85.95 |
| Mar 27, 2026 |
87.47 |
| Mar 26, 2026 |
88.89 |
| Mar 25, 2026 |
90.71 |
| Mar 24, 2026 |
90.58 |
| Mar 23, 2026 |
89.03 |
| Mar 20, 2026 |
88.77 |
| Mar 19, 2026 |
88.69 |
| Mar 18, 2026 |
89.10 |
| Mar 17, 2026 |
91.49 |
| Mar 16, 2026 |
91.86 |
| Mar 13, 2026 |
91.05 |
| Mar 12, 2026 |
91.54 |
| Mar 11, 2026 |
93.27 |
| Mar 10, 2026 |
92.51 |
| Mar 9, 2026 |
94.14 |
| Mar 6, 2026 |
94.96 |
| Mar 5, 2026 |
96.40 |
| Mar 4, 2026 |
99.31 |
| Mar 3, 2026 |
98.55 |
| Mar 2, 2026 |
100.68 |
| Feb 27, 2026 |
98.65 |
| Feb 26, 2026 |
98.63 |
| Feb 25, 2026 |
96.64 |
| Feb 24, 2026 |
98.99 |
| Feb 23, 2026 |
98.80 |
| Feb 20, 2026 |
100.77 |
| Feb 19, 2026 |
99.03 |
| Feb 18, 2026 |
100.25 |
| Feb 17, 2026 |
99.70 |
| Feb 13, 2026 |
98.09 |
| Feb 12, 2026 |
98.75 |
| Feb 11, 2026 |
97.28 |
| Feb 10, 2026 |
95.87 |
| Feb 9, 2026 |
95.47 |
| Feb 6, 2026 |
95.44 |
| Feb 5, 2026 |
92.85 |
| Feb 4, 2026 |
90.73 |
| Feb 3, 2026 |
88.63 |
| Feb 2, 2026 |
87.56 |
| Jan 30, 2026 |
88.06 |
| Jan 29, 2026 |
87.82 |
| Jan 28, 2026 |
86.79 |
| Jan 27, 2026 |
94.23 |
| Jan 26, 2026 |
94.64 |
| Jan 23, 2026 |
95.00 |
| Jan 22, 2026 |
96.03 |
| Jan 21, 2026 |
96.32 |
| Jan 20, 2026 |
93.16 |
| Jan 16, 2026 |
94.23 |
| Jan 15, 2026 |
93.56 |
| Jan 14, 2026 |
94.17 |
| Jan 13, 2026 |
93.50 |
| Jan 12, 2026 |
93.28 |
| Jan 9, 2026 |
93.83 |
| Jan 8, 2026 |
91.71 |
| Jan 7, 2026 |
88.58 |
| Jan 6, 2026 |
90.07 |
| Jan 5, 2026 |
89.00 |
| Jan 2, 2026 |
87.05 |
| Dec 31, 2025 |
87.17 |
| Dec 30, 2025 |
88.34 |
| Dec 29, 2025 |
88.74 |
| Dec 26, 2025 |
90.22 |
| Dec 24, 2025 |
90.87 |
| Dec 23, 2025 |
90.50 |
| Dec 22, 2025 |
90.88 |
| Dec 19, 2025 |
89.46 |
| Dec 18, 2025 |
87.96 |
| Dec 17, 2025 |
87.44 |
| Dec 16, 2025 |
86.33 |
| Dec 15, 2025 |
87.94 |
| Dec 12, 2025 |
87.17 |
| Dec 11, 2025 |
86.85 |
| Dec 10, 2025 |
85.10 |
| Dec 9, 2025 |
83.90 |
| Dec 8, 2025 |
84.41 |
| Dec 5, 2025 |
83.47 |
| Dec 4, 2025 |
83.14 |
| Dec 3, 2025 |
83.70 |
| Dec 2, 2025 |
82.43 |
| Dec 1, 2025 |
82.00 |
| Nov 28, 2025 |
83.16 |
| Nov 26, 2025 |
83.04 |
| Nov 25, 2025 |
82.92 |
| Nov 24, 2025 |
82.39 |
| Nov 21, 2025 |
81.33 |
| Nov 20, 2025 |
79.53 |
| Nov 19, 2025 |
79.78 |
| Nov 18, 2025 |
79.85 |
| Nov 17, 2025 |
80.06 |
| Nov 14, 2025 |
80.72 |
| Nov 13, 2025 |
81.45 |
| Nov 12, 2025 |
82.48 |
| Nov 11, 2025 |
82.45 |
| Nov 10, 2025 |
82.06 |
| Nov 7, 2025 |
82.03 |
| Nov 6, 2025 |
80.43 |
| Nov 5, 2025 |
80.27 |
| Nov 4, 2025 |
79.76 |
| Nov 3, 2025 |
79.98 |
| Oct 31, 2025 |
80.81 |
| Oct 30, 2025 |
79.42 |
| Oct 29, 2025 |
79.99 |
| Oct 28, 2025 |
79.95 |
| Oct 27, 2025 |
80.47 |
| Oct 24, 2025 |
81.22 |
| Oct 23, 2025 |
79.47 |
| Oct 22, 2025 |
82.58 |
| Oct 21, 2025 |
83.02 |
| Oct 20, 2025 |
82.40 |
| Oct 17, 2025 |
81.36 |
| Oct 16, 2025 |
81.65 |
| Oct 15, 2025 |
82.51 |
| Oct 14, 2025 |
83.76 |
| Oct 13, 2025 |
81.74 |
| Oct 10, 2025 |
81.53 |
| Oct 9, 2025 |
84.64 |
| Oct 8, 2025 |
86.22 |
| Oct 7, 2025 |
85.03 |
| Oct 6, 2025 |
87.34 |
| Oct 3, 2025 |
86.85 |
| Oct 2, 2025 |
86.35 |
| Oct 1, 2025 |
85.21 |
| Sep 30, 2025 |
84.49 |
| Sep 29, 2025 |
84.03 |
| Sep 26, 2025 |
83.49 |
| Sep 25, 2025 |
82.35 |
| Sep 24, 2025 |
82.76 |
| Sep 23, 2025 |
83.01 |
| Sep 22, 2025 |
83.49 |
| Sep 19, 2025 |
83.62 |
| Sep 18, 2025 |
83.92 |
| Sep 17, 2025 |
82.71 |
| Sep 16, 2025 |
83.43 |
| Sep 15, 2025 |
82.23 |
| Sep 12, 2025 |
81.23 |
| Sep 11, 2025 |
82.24 |
| Sep 10, 2025 |
81.02 |
| Sep 9, 2025 |
80.53 |
| Sep 8, 2025 |
82.74 |
| Sep 5, 2025 |
81.45 |
| Sep 4, 2025 |
81.33 |
| Sep 3, 2025 |
79.70 |
| Sep 2, 2025 |
79.53 |
| Aug 29, 2025 |
80.16 |
| Aug 28, 2025 |
80.46 |
| Aug 27, 2025 |
81.89 |
| Aug 26, 2025 |
81.38 |
| Aug 25, 2025 |
80.76 |
| Aug 22, 2025 |
81.53 |
| Aug 21, 2025 |
79.48 |
| Aug 20, 2025 |
79.29 |
| Aug 19, 2025 |
79.68 |
| Aug 18, 2025 |
79.07 |
| Aug 15, 2025 |
78.89 |
| Aug 14, 2025 |
80.32 |
| Aug 13, 2025 |
81.35 |
| Aug 12, 2025 |
78.54 |
| Aug 11, 2025 |
77.58 |
| Aug 8, 2025 |
77.02 |
| Aug 7, 2025 |
77.38 |
| Aug 6, 2025 |
77.47 |
| Aug 5, 2025 |
78.22 |
| Aug 4, 2025 |
77.81 |
| Aug 1, 2025 |
77.23 |
| Jul 31, 2025 |
77.77 |
| Jul 30, 2025 |
78.05 |
| Jul 29, 2025 |
78.14 |
| Jul 28, 2025 |
78.56 |
| Jul 25, 2025 |
79.50 |
| Jul 24, 2025 |
80.93 |
| Jul 23, 2025 |
87.21 |
| Jul 22, 2025 |
86.04 |
| Jul 21, 2025 |
84.75 |
| Jul 18, 2025 |
85.00 |
| Jul 17, 2025 |
85.36 |
| Jul 16, 2025 |
84.14 |
| Jul 15, 2025 |
84.45 |
| Jul 14, 2025 |
85.39 |
| Jul 11, 2025 |
85.02 |
| Jul 10, 2025 |
85.23 |
| Jul 9, 2025 |
82.47 |
| Jul 8, 2025 |
82.12 |
| Jul 7, 2025 |
81.37 |
| Jul 3, 2025 |
82.23 |
| Jul 2, 2025 |
81.94 |
| Jul 1, 2025 |
80.98 |
| Jun 30, 2025 |
80.29 |
| Jun 27, 2025 |
80.34 |
| Jun 26, 2025 |
80.26 |
| Jun 25, 2025 |
79.28 |
| Jun 24, 2025 |
78.76 |
| Jun 23, 2025 |
77.50 |
| Jun 20, 2025 |
76.98 |
| Jun 18, 2025 |
76.61 |
| Jun 17, 2025 |
76.86 |
| Jun 16, 2025 |
77.24 |
| Jun 13, 2025 |
77.38 |
| Jun 12, 2025 |
77.80 |
| Jun 11, 2025 |
76.80 |
| Jun 10, 2025 |
77.85 |
| Jun 9, 2025 |
77.08 |
| Jun 6, 2025 |
75.57 |
| Jun 5, 2025 |
74.50 |
| Jun 4, 2025 |
74.49 |
| Jun 3, 2025 |
74.49 |
| Jun 2, 2025 |
73.53 |
| May 30, 2025 |
74.03 |
| May 29, 2025 |
74.00 |
| May 28, 2025 |
73.99 |
| May 27, 2025 |
74.71 |
| May 23, 2025 |
72.92 |
| May 22, 2025 |
73.48 |
| May 21, 2025 |
73.38 |
| May 20, 2025 |
76.05 |
| May 19, 2025 |
76.42 |
| May 16, 2025 |
76.68 |
| May 15, 2025 |
76.00 |
| May 14, 2025 |
75.21 |
| May 13, 2025 |
76.52 |
| May 12, 2025 |
76.80 |
| May 9, 2025 |
72.41 |
| May 8, 2025 |
72.22 |
| May 7, 2025 |
70.00 |
| May 6, 2025 |
69.49 |
| May 5, 2025 |
70.49 |
| May 2, 2025 |
71.02 |
| May 1, 2025 |
70.27 |
| Apr 30, 2025 |
70.37 |
| Apr 29, 2025 |
69.98 |
| Apr 28, 2025 |
69.38 |
| Apr 25, 2025 |
68.42 |
| Apr 24, 2025 |
67.93 |
| Apr 23, 2025 |
66.23 |
| Apr 22, 2025 |
65.45 |
| Apr 21, 2025 |
64.58 |
| Apr 17, 2025 |
66.04 |
| Apr 16, 2025 |
64.98 |
| Apr 15, 2025 |
65.42 |
| Apr 14, 2025 |
65.99 |
| Apr 11, 2025 |
65.68 |
| Apr 10, 2025 |
64.52 |
| Apr 9, 2025 |
66.78 |
| Apr 8, 2025 |
60.93 |
| Apr 7, 2025 |
61.09 |
| Apr 4, 2025 |
60.72 |
| Apr 3, 2025 |
66.87 |
| Apr 2, 2025 |
72.48 |
| Apr 1, 2025 |
72.16 |
| Mar 31, 2025 |
72.25 |
| Mar 28, 2025 |
73.00 |
| Mar 27, 2025 |
75.28 |
| Mar 26, 2025 |
75.17 |
| Mar 25, 2025 |
74.64 |
| Mar 24, 2025 |
74.28 |
| Mar 21, 2025 |
73.08 |
| Mar 20, 2025 |
73.49 |
| Mar 19, 2025 |
74.44 |
| Mar 18, 2025 |
74.25 |
| Mar 17, 2025 |
74.62 |
| Mar 14, 2025 |
73.19 |
| Mar 13, 2025 |
71.99 |
| Mar 12, 2025 |
72.72 |
| Mar 11, 2025 |
73.65 |
| Mar 10, 2025 |
75.44 |
| Mar 7, 2025 |
75.42 |
| Mar 6, 2025 |
73.37 |
| Mar 5, 2025 |
72.37 |
| Mar 4, 2025 |
70.19 |
| Mar 3, 2025 |
74.02 |
| Feb 28, 2025 |
74.73 |
| Feb 27, 2025 |
73.25 |
| Feb 26, 2025 |
73.07 |
| Feb 25, 2025 |
73.24 |
| Feb 24, 2025 |
72.53 |
| Feb 21, 2025 |
72.34 |
| Feb 20, 2025 |
72.43 |
| Feb 19, 2025 |
72.60 |
| Feb 18, 2025 |
72.44 |
| Feb 14, 2025 |
72.28 |
| Feb 13, 2025 |
73.10 |
| Feb 12, 2025 |
72.80 |
| Feb 11, 2025 |
74.00 |
| Feb 10, 2025 |
73.93 |
| Feb 7, 2025 |
74.52 |
| Feb 6, 2025 |
75.26 |
| Feb 5, 2025 |
74.55 |
| Feb 4, 2025 |
75.39 |
| Feb 3, 2025 |
75.43 |
| Jan 31, 2025 |
76.51 |
| Jan 30, 2025 |
76.69 |
| Jan 29, 2025 |
76.22 |
| Jan 28, 2025 |
76.82 |
| Jan 27, 2025 |
78.80 |
| Jan 24, 2025 |
77.20 |
| Jan 23, 2025 |
78.21 |
| Jan 22, 2025 |
78.41 |
| Jan 21, 2025 |
81.20 |
| Jan 17, 2025 |
79.16 |
| Jan 16, 2025 |
78.84 |
| Jan 15, 2025 |
78.56 |
| Jan 14, 2025 |
78.04 |
| Jan 13, 2025 |
76.97 |
| Jan 10, 2025 |
75.65 |
| Jan 8, 2025 |
76.00 |
| Jan 7, 2025 |
75.60 |
| Jan 6, 2025 |
75.41 |
| Jan 3, 2025 |
75.73 |
| Jan 2, 2025 |
75.79 |
| Dec 31, 2024 |
76.49 |
| Dec 30, 2024 |
76.56 |
| Dec 27, 2024 |
77.21 |
| Dec 26, 2024 |
77.40 |
| Dec 24, 2024 |
77.24 |
| Dec 23, 2024 |
76.44 |
| Dec 20, 2024 |
76.85 |
| Dec 19, 2024 |
75.82 |
| Dec 18, 2024 |
76.11 |
| Dec 17, 2024 |
80.07 |
| Dec 16, 2024 |
81.34 |
| Dec 13, 2024 |
80.92 |
| Dec 12, 2024 |
81.09 |
| Dec 11, 2024 |
82.13 |
| Dec 10, 2024 |
82.07 |
| Dec 9, 2024 |
82.43 |
| Dec 6, 2024 |
82.66 |
| Dec 5, 2024 |
83.11 |
| Dec 4, 2024 |
85.07 |
| Dec 3, 2024 |
85.18 |
| Dec 2, 2024 |
85.46 |
| Nov 29, 2024 |
85.63 |
| Nov 27, 2024 |
85.08 |
| Nov 26, 2024 |
85.13 |
| Nov 25, 2024 |
85.75 |
| Nov 22, 2024 |
85.38 |
| Nov 21, 2024 |
83.96 |
| Nov 20, 2024 |
81.86 |
| Nov 19, 2024 |
81.28 |
| Nov 18, 2024 |
83.34 |
| Nov 15, 2024 |
84.91 |
| Nov 14, 2024 |
86.10 |
| Nov 13, 2024 |
87.57 |
| Nov 12, 2024 |
86.94 |
| Nov 11, 2024 |
88.10 |
| Nov 8, 2024 |
87.56 |
| Nov 7, 2024 |
87.87 |
| Nov 6, 2024 |
87.91 |
| Nov 5, 2024 |
83.34 |
| Nov 4, 2024 |
82.04 |
| Nov 1, 2024 |
81.46 |
| Oct 31, 2024 |
80.42 |
| Oct 30, 2024 |
82.06 |
| Oct 29, 2024 |
81.77 |
| Oct 28, 2024 |
83.27 |
| Oct 25, 2024 |
82.35 |
| Oct 24, 2024 |
81.49 |
| Oct 23, 2024 |
86.87 |
| Oct 22, 2024 |
87.55 |
| Oct 21, 2024 |
89.39 |
| Oct 18, 2024 |
90.05 |
| Oct 17, 2024 |
90.32 |
| Oct 16, 2024 |
87.64 |
| Oct 15, 2024 |
87.85 |
| Oct 14, 2024 |
88.43 |
| Oct 11, 2024 |
87.96 |
| Oct 10, 2024 |
86.35 |
| Oct 9, 2024 |
86.34 |
| Oct 8, 2024 |
84.99 |
| Oct 7, 2024 |
85.78 |
| Oct 4, 2024 |
86.74 |
| Oct 3, 2024 |
86.11 |
| Oct 2, 2024 |
86.98 |
| Oct 1, 2024 |
87.45 |
| Sep 30, 2024 |
88.58 |
| Sep 27, 2024 |
87.75 |
| Sep 26, 2024 |
86.56 |
| Sep 25, 2024 |
85.49 |
| Sep 24, 2024 |
86.68 |
| Sep 23, 2024 |
86.89 |
| Sep 20, 2024 |
87.91 |
| Sep 19, 2024 |
88.94 |
| Sep 18, 2024 |
87.49 |
| Sep 17, 2024 |
88.69 |
| Sep 16, 2024 |
88.33 |
| Sep 13, 2024 |
87.70 |
| Sep 12, 2024 |
86.95 |
| Sep 11, 2024 |
86.44 |
| Sep 10, 2024 |
86.53 |
| Sep 9, 2024 |
86.88 |
| Sep 6, 2024 |
85.71 |
| Sep 5, 2024 |
87.23 |
| Sep 4, 2024 |
88.55 |
| Sep 3, 2024 |
88.94 |
| Aug 30, 2024 |
91.20 |
| Aug 29, 2024 |
90.20 |
| Aug 28, 2024 |
90.10 |
| Aug 27, 2024 |
89.53 |
| Aug 26, 2024 |
90.06 |
| Aug 23, 2024 |
89.91 |
| Aug 22, 2024 |
88.77 |
| Aug 21, 2024 |
88.64 |
| Aug 20, 2024 |
87.94 |
| Aug 19, 2024 |
88.62 |
| Aug 16, 2024 |
87.94 |
| Aug 15, 2024 |
87.81 |
| Aug 14, 2024 |
85.99 |
| Aug 13, 2024 |
86.20 |
| Aug 12, 2024 |
84.83 |
| Aug 9, 2024 |
85.13 |
| Aug 8, 2024 |
84.78 |
| Aug 7, 2024 |
83.46 |
| Aug 6, 2024 |
84.57 |
| Aug 5, 2024 |
84.88 |
| Aug 2, 2024 |
87.23 |
| Aug 1, 2024 |
90.60 |
| Jul 31, 2024 |
92.90 |
| Jul 30, 2024 |
92.06 |
| Jul 29, 2024 |
91.51 |
| Jul 26, 2024 |
92.06 |
| Jul 25, 2024 |
91.29 |
| Jul 24, 2024 |
90.12 |
| Jul 23, 2024 |
92.13 |
| Jul 22, 2024 |
91.82 |
| Jul 19, 2024 |
90.33 |
| Jul 18, 2024 |
92.62 |
| Jul 17, 2024 |
92.07 |
| Jul 16, 2024 |
94.02 |
| Jul 15, 2024 |
91.09 |
| Jul 12, 2024 |
88.79 |
| Jul 11, 2024 |
88.22 |
| Jul 10, 2024 |
86.31 |
| Jul 9, 2024 |
85.13 |
| Jul 8, 2024 |
85.85 |
| Jul 5, 2024 |
84.96 |
| Jul 3, 2024 |
86.21 |
| Jul 2, 2024 |
85.78 |
| Jul 1, 2024 |
85.37 |
| Jun 28, 2024 |
85.86 |
| Jun 27, 2024 |
86.34 |
| Jun 26, 2024 |
86.54 |
| Jun 25, 2024 |
86.01 |
| Jun 24, 2024 |
87.48 |
| Jun 21, 2024 |
86.74 |
| Jun 20, 2024 |
86.26 |
| Jun 18, 2024 |
85.96 |
| Jun 17, 2024 |
85.92 |
| Jun 14, 2024 |
85.25 |
| Jun 13, 2024 |
85.98 |
| Jun 12, 2024 |
86.49 |
| Jun 11, 2024 |
85.45 |
| Jun 10, 2024 |
86.34 |
| Jun 7, 2024 |
85.60 |
| Jun 6, 2024 |
85.80 |
| Jun 5, 2024 |
86.54 |
| Jun 4, 2024 |
87.01 |
| Jun 3, 2024 |
87.25 |
| May 31, 2024 |
87.61 |
| May 30, 2024 |
86.25 |
| May 29, 2024 |
86.04 |
| May 28, 2024 |
87.47 |
| May 24, 2024 |
88.63 |
| May 23, 2024 |
87.75 |
| May 22, 2024 |
89.08 |
| May 21, 2024 |
88.82 |
| May 20, 2024 |
89.02 |
| May 17, 2024 |
89.17 |
| May 16, 2024 |
87.48 |
| May 15, 2024 |
88.18 |
| May 14, 2024 |
88.10 |
| May 13, 2024 |
87.88 |
| May 10, 2024 |
88.55 |
| May 9, 2024 |
88.49 |
| May 8, 2024 |
86.72 |
| May 7, 2024 |
87.49 |
| May 6, 2024 |
86.90 |
| May 3, 2024 |
85.59 |
| May 2, 2024 |
85.37 |
| May 1, 2024 |
84.77 |
| Apr 30, 2024 |
84.59 |
| Apr 29, 2024 |
86.40 |
| Apr 26, 2024 |
86.51 |
| Apr 25, 2024 |
84.90 |
| Apr 24, 2024 |
94.01 |
| Apr 23, 2024 |
95.28 |
| Apr 22, 2024 |
93.77 |
| Apr 19, 2024 |
93.30 |
| Apr 18, 2024 |
92.58 |
| Apr 17, 2024 |
92.21 |
| Apr 16, 2024 |
93.24 |
| Apr 15, 2024 |
93.06 |
| Apr 12, 2024 |
93.96 |
| Apr 11, 2024 |
94.62 |
| Apr 10, 2024 |
95.64 |
| Apr 9, 2024 |
96.31 |
| Apr 8, 2024 |
96.98 |
| Apr 5, 2024 |
96.65 |
| Apr 4, 2024 |
95.50 |
| Apr 3, 2024 |
94.36 |
| Apr 2, 2024 |
94.13 |
| Apr 1, 2024 |
95.33 |
| Mar 28, 2024 |
95.93 |
| Mar 27, 2024 |
96.25 |
| Mar 26, 2024 |
95.96 |
| Mar 25, 2024 |
95.72 |
| Mar 22, 2024 |
95.85 |
| Mar 21, 2024 |
95.41 |
| Mar 20, 2024 |
94.99 |
| Mar 19, 2024 |
94.14 |
| Mar 18, 2024 |
93.12 |
| Mar 15, 2024 |
92.91 |
| Mar 14, 2024 |
92.25 |
| Mar 13, 2024 |
92.20 |
| Mar 12, 2024 |
91.73 |
| Mar 11, 2024 |
91.81 |
| Mar 8, 2024 |
92.13 |
| Mar 7, 2024 |
90.32 |
| Mar 6, 2024 |
90.58 |
| Mar 5, 2024 |
89.34 |
| Mar 4, 2024 |
89.39 |
| Mar 1, 2024 |
88.68 |
| Feb 29, 2024 |
89.07 |
| Feb 28, 2024 |
87.60 |
| Feb 27, 2024 |
87.67 |
| Feb 26, 2024 |
87.11 |
| Feb 23, 2024 |
85.97 |
| Feb 22, 2024 |
85.38 |
| Feb 21, 2024 |
85.22 |
| Feb 20, 2024 |
84.58 |
| Feb 16, 2024 |
85.69 |
| Feb 15, 2024 |
86.21 |
| Feb 14, 2024 |
86.32 |
| Feb 13, 2024 |
86.00 |
| Feb 12, 2024 |
87.47 |
| Feb 9, 2024 |
87.20 |
| Feb 8, 2024 |
87.59 |
| Feb 7, 2024 |
87.71 |
| Feb 6, 2024 |
86.09 |
| Feb 5, 2024 |
85.27 |
| Feb 2, 2024 |
86.00 |
| Feb 1, 2024 |
85.81 |
| Jan 31, 2024 |
84.71 |
| Jan 30, 2024 |
86.00 |
| Jan 29, 2024 |
85.77 |
| Jan 26, 2024 |
84.83 |
| Jan 25, 2024 |
86.16 |
| Jan 24, 2024 |
85.55 |
| Jan 23, 2024 |
79.33 |
| Jan 22, 2024 |
79.28 |
| Jan 19, 2024 |
78.79 |
| Jan 18, 2024 |
78.34 |
| Jan 17, 2024 |
77.08 |
| Jan 16, 2024 |
77.55 |
| Jan 12, 2024 |
79.38 |
| Jan 11, 2024 |
78.08 |
| Jan 10, 2024 |
78.19 |
| Jan 9, 2024 |
78.24 |
| Jan 8, 2024 |
78.78 |
| Jan 5, 2024 |
78.60 |
| Jan 4, 2024 |
78.65 |
| Jan 3, 2024 |
78.50 |
| Jan 2, 2024 |
80.43 |
| Dec 29, 2023 |
80.42 |
| Dec 28, 2023 |
80.75 |
| Dec 27, 2023 |
80.71 |
| Dec 26, 2023 |
80.73 |
| Dec 22, 2023 |
80.43 |
| Dec 21, 2023 |
80.07 |
| Dec 20, 2023 |
79.28 |
| Dec 19, 2023 |
80.01 |
| Dec 18, 2023 |
79.60 |
| Dec 15, 2023 |
79.34 |
| Dec 14, 2023 |
79.62 |
| Dec 13, 2023 |
78.78 |
| Dec 12, 2023 |
77.43 |
| Dec 11, 2023 |
77.14 |
| Dec 8, 2023 |
75.93 |
| Dec 7, 2023 |
76.25 |
| Dec 6, 2023 |
76.63 |
| Dec 5, 2023 |
76.38 |
| Dec 4, 2023 |
77.27 |
| Dec 1, 2023 |
77.88 |
| Nov 30, 2023 |
76.66 |
| Nov 29, 2023 |
74.83 |
| Nov 28, 2023 |
76.67 |
| Nov 27, 2023 |
77.21 |
| Nov 24, 2023 |
78.39 |
| Nov 22, 2023 |
78.01 |
| Nov 21, 2023 |
77.78 |
| Nov 20, 2023 |
77.98 |
| Nov 17, 2023 |
77.40 |
| Nov 16, 2023 |
76.79 |
| Nov 15, 2023 |
77.57 |
| Nov 14, 2023 |
77.13 |
| Nov 13, 2023 |
76.07 |
| Nov 10, 2023 |
76.12 |
| Nov 9, 2023 |
74.88 |
| Nov 8, 2023 |
76.14 |
| Nov 7, 2023 |
77.04 |
| Nov 6, 2023 |
77.61 |
| Nov 3, 2023 |
77.52 |
| Nov 2, 2023 |
77.47 |
| Nov 1, 2023 |
75.99 |
| Oct 31, 2023 |
76.00 |
| Oct 30, 2023 |
75.80 |
| Oct 27, 2023 |
75.25 |
| Oct 26, 2023 |
76.02 |
| Oct 25, 2023 |
74.36 |
| Oct 24, 2023 |
75.03 |
| Oct 23, 2023 |
74.97 |
| Oct 20, 2023 |
75.90 |
| Oct 19, 2023 |
77.34 |
| Oct 18, 2023 |
78.52 |
| Oct 17, 2023 |
79.88 |
| Oct 16, 2023 |
79.27 |
| Oct 13, 2023 |
78.29 |
| Oct 12, 2023 |
78.28 |
| Oct 11, 2023 |
79.76 |
| Oct 10, 2023 |
79.07 |
| Oct 9, 2023 |
79.21 |
| Oct 6, 2023 |
76.90 |
| Oct 5, 2023 |
75.50 |
| Oct 4, 2023 |
76.11 |
| Oct 3, 2023 |
76.42 |
| Oct 2, 2023 |
77.29 |
| Sep 29, 2023 |
78.14 |
| Sep 28, 2023 |
78.69 |
| Sep 27, 2023 |
78.94 |
| Sep 26, 2023 |
78.01 |
| Sep 25, 2023 |
78.88 |
| Sep 22, 2023 |
77.79 |
| Sep 21, 2023 |
77.92 |
| Sep 20, 2023 |
79.37 |
| Sep 19, 2023 |
75.64 |
| Sep 18, 2023 |
76.13 |
| Sep 15, 2023 |
76.21 |
| Sep 14, 2023 |
76.18 |
| Sep 13, 2023 |
75.63 |
| Sep 12, 2023 |
75.61 |
| Sep 11, 2023 |
75.97 |
| Sep 8, 2023 |
75.60 |
| Sep 7, 2023 |
75.50 |
| Sep 6, 2023 |
75.98 |
| Sep 5, 2023 |
76.91 |
| Sep 1, 2023 |
78.22 |
| Aug 31, 2023 |
77.71 |
| Aug 30, 2023 |
77.57 |
| Aug 29, 2023 |
76.94 |
| Aug 28, 2023 |
76.26 |
| Aug 25, 2023 |
75.22 |
| Aug 24, 2023 |
75.24 |
| Aug 23, 2023 |
75.75 |
| Aug 22, 2023 |
75.37 |
| Aug 21, 2023 |
75.55 |
| Aug 18, 2023 |
75.25 |
| Aug 17, 2023 |
74.73 |
| Aug 16, 2023 |
75.60 |
| Aug 15, 2023 |
76.06 |
| Aug 14, 2023 |
77.64 |
| Aug 11, 2023 |
78.26 |
| Aug 10, 2023 |
77.71 |
| Aug 9, 2023 |
78.09 |
| Aug 8, 2023 |
78.18 |
| Aug 7, 2023 |
79.60 |
| Aug 4, 2023 |
78.63 |
| Aug 3, 2023 |
77.75 |
| Aug 2, 2023 |
76.81 |
| Aug 1, 2023 |
77.93 |
| Jul 31, 2023 |
77.77 |
| Jul 28, 2023 |
76.38 |
| Jul 27, 2023 |
76.52 |
| Jul 26, 2023 |
68.40 |
| Jul 25, 2023 |
68.12 |
| Jul 24, 2023 |
67.98 |
| Jul 21, 2023 |
67.63 |
| Jul 20, 2023 |
68.09 |
| Jul 19, 2023 |
67.84 |
| Jul 18, 2023 |
67.93 |
| Jul 17, 2023 |
67.45 |
| Jul 14, 2023 |
67.39 |
| Jul 13, 2023 |
68.93 |
| Jul 12, 2023 |
68.48 |
| Jul 11, 2023 |
69.07 |
| Jul 10, 2023 |
68.04 |
| Jul 7, 2023 |
67.53 |
| Jul 6, 2023 |
67.02 |
| Jul 5, 2023 |
67.15 |
| Jul 3, 2023 |
68.04 |
| Jun 30, 2023 |
67.63 |
| Jun 29, 2023 |
67.33 |
| Jun 28, 2023 |
66.44 |
| Jun 27, 2023 |
66.44 |
| Jun 26, 2023 |
65.25 |
| Jun 23, 2023 |
64.91 |
| Jun 22, 2023 |
65.45 |
| Jun 21, 2023 |
66.56 |
| Jun 20, 2023 |
66.06 |
| Jun 16, 2023 |
66.64 |
| Jun 15, 2023 |
66.43 |
| Jun 14, 2023 |
65.29 |
| Jun 13, 2023 |
66.10 |
| Jun 12, 2023 |
65.72 |
| Jun 9, 2023 |
65.29 |
| Jun 8, 2023 |
65.21 |
| Jun 7, 2023 |
65.69 |
| Jun 6, 2023 |
63.60 |
| Jun 5, 2023 |
63.29 |
| Jun 2, 2023 |
64.05 |
| Jun 1, 2023 |
62.31 |
| May 31, 2023 |
61.87 |
| May 30, 2023 |
63.08 |
| May 26, 2023 |
62.81 |
| May 25, 2023 |
62.52 |
| May 24, 2023 |
62.27 |
| May 23, 2023 |
63.97 |
| May 22, 2023 |
64.77 |
| May 19, 2023 |
64.47 |
| May 18, 2023 |
65.28 |
| May 17, 2023 |
64.41 |
| May 16, 2023 |
63.23 |
| May 15, 2023 |
64.14 |
| May 12, 2023 |
63.29 |
| May 11, 2023 |
64.43 |
| May 10, 2023 |
64.78 |
| May 9, 2023 |
65.35 |
| May 8, 2023 |
65.71 |
| May 5, 2023 |
66.15 |
| May 4, 2023 |
65.36 |
| May 3, 2023 |
66.65 |
| May 2, 2023 |
67.39 |
| May 1, 2023 |
67.05 |
| Apr 28, 2023 |
66.94 |
| Apr 27, 2023 |
65.56 |
| Apr 26, 2023 |
65.56 |
| Apr 25, 2023 |
67.20 |
| Apr 24, 2023 |
68.00 |
| Apr 21, 2023 |
67.93 |
| Apr 20, 2023 |
68.75 |
| Apr 19, 2023 |
68.91 |
| Apr 18, 2023 |
69.34 |
| Apr 17, 2023 |
69.23 |
| Apr 14, 2023 |
68.59 |
| Apr 13, 2023 |
68.36 |
| Apr 12, 2023 |
67.67 |
| Apr 11, 2023 |
68.32 |
| Apr 10, 2023 |
68.40 |
| Apr 6, 2023 |
67.71 |
| Apr 5, 2023 |
67.89 |
| Apr 4, 2023 |
69.08 |
| Apr 3, 2023 |
70.93 |
| Mar 31, 2023 |
70.63 |
| Mar 30, 2023 |
70.30 |
| Mar 29, 2023 |
70.36 |
| Mar 28, 2023 |
69.58 |
| Mar 27, 2023 |
68.72 |
| Mar 24, 2023 |
67.74 |
| Mar 23, 2023 |
67.34 |
| Mar 22, 2023 |
67.47 |
| Mar 21, 2023 |
68.70 |
| Mar 20, 2023 |
67.24 |
| Mar 17, 2023 |
66.19 |
| Mar 16, 2023 |
67.46 |
| Mar 15, 2023 |
66.16 |
| Mar 14, 2023 |
68.19 |
| Mar 13, 2023 |
67.13 |
| Mar 10, 2023 |
69.26 |
| Mar 9, 2023 |
71.01 |
| Mar 8, 2023 |
73.08 |
| Mar 7, 2023 |
73.23 |
| Mar 6, 2023 |
73.55 |
| Mar 3, 2023 |
74.60 |
| Mar 2, 2023 |
74.48 |
| Mar 1, 2023 |
73.19 |
| Feb 28, 2023 |
72.53 |
| Feb 27, 2023 |
73.06 |
| Feb 24, 2023 |
73.56 |
| Feb 23, 2023 |
73.74 |
| Feb 22, 2023 |
73.67 |
| Feb 21, 2023 |
73.36 |
| Feb 17, 2023 |
74.81 |
| Feb 16, 2023 |
74.55 |
| Feb 15, 2023 |
74.70 |
| Feb 14, 2023 |
74.59 |
| Feb 13, 2023 |
74.82 |
| Feb 10, 2023 |
73.78 |
| Feb 9, 2023 |
73.88 |
| Feb 8, 2023 |
74.23 |
| Feb 7, 2023 |
75.03 |
| Feb 6, 2023 |
74.06 |
| Feb 3, 2023 |
74.44 |
| Feb 2, 2023 |
75.73 |
| Feb 1, 2023 |
74.55 |
| Jan 31, 2023 |
72.85 |
| Jan 30, 2023 |
70.60 |
| Jan 27, 2023 |
72.28 |
| Jan 26, 2023 |
72.12 |
| Jan 25, 2023 |
70.15 |
| Jan 24, 2023 |
69.60 |
| Jan 23, 2023 |
68.98 |
| Jan 20, 2023 |
67.85 |
| Jan 19, 2023 |
66.42 |
| Jan 18, 2023 |
68.33 |
| Jan 17, 2023 |
69.38 |
| Jan 13, 2023 |
70.25 |
| Jan 12, 2023 |
71.44 |
| Jan 11, 2023 |
70.80 |
| Jan 10, 2023 |
70.84 |
| Jan 9, 2023 |
70.51 |
| Jan 6, 2023 |
71.85 |
| Jan 5, 2023 |
70.07 |
| Jan 4, 2023 |
71.06 |
| Jan 3, 2023 |
70.26 |
| Dec 30, 2022 |
70.80 |
| Dec 29, 2022 |
71.22 |
| Dec 28, 2022 |
69.94 |
| Dec 27, 2022 |
70.75 |
| Dec 23, 2022 |
70.41 |
| Dec 22, 2022 |
70.07 |
| Dec 21, 2022 |
71.09 |
| Dec 20, 2022 |
69.54 |
| Dec 19, 2022 |
69.28 |
| Dec 16, 2022 |
70.00 |
| Dec 15, 2022 |
69.73 |
| Dec 14, 2022 |
72.02 |
| Dec 13, 2022 |
71.93 |
| Dec 12, 2022 |
72.21 |
| Dec 9, 2022 |
71.71 |
| Dec 8, 2022 |
73.00 |
| Dec 7, 2022 |
72.57 |
| Dec 6, 2022 |
73.57 |
| Dec 5, 2022 |
69.90 |
| Dec 2, 2022 |
71.30 |
| Dec 1, 2022 |
70.86 |
| Nov 30, 2022 |
71.38 |
| Nov 29, 2022 |
70.33 |
| Nov 28, 2022 |
69.64 |
| Nov 25, 2022 |
71.48 |
| Nov 23, 2022 |
71.15 |
| Nov 22, 2022 |
71.07 |
| Nov 21, 2022 |
70.53 |
| Nov 18, 2022 |
70.07 |
| Nov 17, 2022 |
69.39 |
| Nov 16, 2022 |
69.65 |
| Nov 15, 2022 |
70.20 |
| Nov 14, 2022 |
69.38 |
| Nov 11, 2022 |
70.88 |
| Nov 10, 2022 |
71.52 |
| Nov 9, 2022 |
68.30 |
| Nov 8, 2022 |
68.99 |
| Nov 7, 2022 |
69.00 |
| Nov 4, 2022 |
68.52 |
| Nov 3, 2022 |
66.77 |
| Nov 2, 2022 |
67.20 |
| Nov 1, 2022 |
68.51 |
| Oct 31, 2022 |
68.44 |
| Oct 28, 2022 |
68.50 |
| Oct 27, 2022 |
65.84 |
| Oct 26, 2022 |
64.52 |
| Oct 25, 2022 |
64.37 |
| Oct 24, 2022 |
63.34 |
| Oct 21, 2022 |
62.94 |
| Oct 20, 2022 |
60.94 |
| Oct 19, 2022 |
61.84 |
| Oct 18, 2022 |
62.55 |
| Oct 17, 2022 |
61.75 |
| Oct 14, 2022 |
59.84 |
| Oct 13, 2022 |
61.75 |
| Oct 12, 2022 |
60.46 |
| Oct 11, 2022 |
61.41 |
| Oct 10, 2022 |
61.43 |
| Oct 7, 2022 |
61.30 |
| Oct 6, 2022 |
62.63 |
| Oct 5, 2022 |
63.32 |
| Oct 4, 2022 |
63.59 |
| Oct 3, 2022 |
60.48 |
| Sep 30, 2022 |
58.26 |
| Sep 29, 2022 |
59.05 |
| Sep 28, 2022 |
60.52 |
| Sep 27, 2022 |
58.89 |
| Sep 26, 2022 |
58.36 |
| Sep 23, 2022 |
59.43 |
| Sep 22, 2022 |
61.07 |
| Sep 21, 2022 |
61.54 |
| Sep 20, 2022 |
62.25 |
| Sep 19, 2022 |
64.09 |
| Sep 16, 2022 |
62.83 |
| Sep 15, 2022 |
64.07 |
| Sep 14, 2022 |
64.00 |
| Sep 13, 2022 |
63.29 |
| Sep 12, 2022 |
67.15 |
| Sep 9, 2022 |
65.89 |
| Sep 8, 2022 |
64.14 |
| Sep 7, 2022 |
64.01 |
| Sep 6, 2022 |
61.93 |
| Sep 2, 2022 |
61.85 |
| Sep 1, 2022 |
62.02 |
| Aug 31, 2022 |
62.38 |
| Aug 30, 2022 |
63.44 |
| Aug 29, 2022 |
64.39 |
| Aug 26, 2022 |
64.62 |
| Aug 25, 2022 |
66.96 |
| Aug 24, 2022 |
65.31 |
| Aug 23, 2022 |
64.78 |
| Aug 22, 2022 |
64.58 |
| Aug 19, 2022 |
66.05 |
| Aug 18, 2022 |
68.00 |
| Aug 17, 2022 |
67.67 |
| Aug 16, 2022 |
68.49 |
| Aug 15, 2022 |
68.33 |
| Aug 12, 2022 |
68.08 |
| Aug 11, 2022 |
67.04 |
| Aug 10, 2022 |
67.01 |
| Aug 9, 2022 |
64.43 |
| Aug 8, 2022 |
64.88 |
| Aug 5, 2022 |
64.40 |
| Aug 4, 2022 |
64.41 |
| Aug 3, 2022 |
65.55 |
| Aug 2, 2022 |
64.86 |
| Aug 1, 2022 |
65.76 |
| Jul 29, 2022 |
65.64 |
| Jul 28, 2022 |
64.78 |
| Jul 27, 2022 |
65.20 |
| Jul 26, 2022 |
63.72 |
| Jul 25, 2022 |
64.30 |
| Jul 22, 2022 |
63.83 |
| Jul 21, 2022 |
64.44 |
| Jul 20, 2022 |
64.00 |
| Jul 19, 2022 |
63.17 |
| Jul 18, 2022 |
60.13 |
| Jul 15, 2022 |
60.15 |
| Jul 14, 2022 |
59.06 |
| Jul 13, 2022 |
59.96 |
| Jul 12, 2022 |
60.89 |
| Jul 11, 2022 |
60.33 |
| Jul 8, 2022 |
61.06 |
| Jul 7, 2022 |
61.63 |
| Jul 6, 2022 |
60.26 |
| Jul 5, 2022 |
59.57 |
| Jul 1, 2022 |
61.11 |
| Jun 30, 2022 |
61.07 |
| Jun 29, 2022 |
59.91 |
| Jun 28, 2022 |
60.05 |
| Jun 27, 2022 |
60.79 |
| Jun 24, 2022 |
60.62 |
| Jun 23, 2022 |
58.23 |
| Jun 22, 2022 |
58.99 |
| Jun 21, 2022 |
59.66 |
| Jun 17, 2022 |
58.80 |
| Jun 16, 2022 |
57.93 |
| Jun 15, 2022 |
61.34 |
| Jun 14, 2022 |
60.19 |
| Jun 13, 2022 |
60.01 |
| Jun 10, 2022 |
62.94 |
| Jun 9, 2022 |
66.82 |
| Jun 8, 2022 |
67.85 |
| Jun 7, 2022 |
68.71 |
| Jun 6, 2022 |
67.34 |
| Jun 3, 2022 |
66.58 |
| Jun 2, 2022 |
66.74 |
| Jun 1, 2022 |
65.31 |
| May 31, 2022 |
65.29 |
| May 27, 2022 |
66.04 |
| May 26, 2022 |
64.34 |
| May 25, 2022 |
62.60 |
| May 24, 2022 |
63.40 |
| May 23, 2022 |
64.22 |
| May 20, 2022 |
62.49 |
| May 19, 2022 |
62.76 |
| May 18, 2022 |
63.65 |
| May 17, 2022 |
65.67 |
| May 16, 2022 |
63.09 |
| May 13, 2022 |
63.36 |
| May 12, 2022 |
61.95 |
| May 11, 2022 |
62.25 |
| May 10, 2022 |
64.23 |
| May 9, 2022 |
64.28 |
| May 6, 2022 |
68.54 |
| May 5, 2022 |
69.72 |
| May 4, 2022 |
72.22 |
| May 3, 2022 |
69.67 |
| May 2, 2022 |
70.07 |
| Apr 29, 2022 |
69.25 |
| Apr 28, 2022 |
72.05 |
| Apr 27, 2022 |
66.72 |
| Apr 26, 2022 |
66.53 |
| Apr 25, 2022 |
68.33 |
| Apr 22, 2022 |
67.89 |
| Apr 21, 2022 |
69.11 |
| Apr 20, 2022 |
71.16 |
| Apr 19, 2022 |
70.09 |
| Apr 18, 2022 |
68.50 |
| Apr 14, 2022 |
68.65 |
| Apr 13, 2022 |
69.20 |
| Apr 12, 2022 |
67.68 |
| Apr 11, 2022 |
67.83 |
| Apr 8, 2022 |
68.29 |
| Apr 7, 2022 |
69.90 |
| Apr 6, 2022 |
70.38 |
| Apr 5, 2022 |
70.87 |
| Apr 4, 2022 |
72.44 |
| Apr 1, 2022 |
73.03 |
| Mar 31, 2022 |
74.38 |
| Mar 30, 2022 |
75.20 |
| Mar 29, 2022 |
76.01 |
| Mar 28, 2022 |
74.73 |
| Mar 25, 2022 |
75.21 |
| Mar 24, 2022 |
74.66 |
| Mar 23, 2022 |
73.59 |
| Mar 22, 2022 |
75.09 |
| Mar 21, 2022 |
75.29 |
| Mar 18, 2022 |
75.15 |
| Mar 17, 2022 |
75.13 |
| Mar 16, 2022 |
73.58 |
| Mar 15, 2022 |
71.80 |
| Mar 14, 2022 |
69.89 |
| Mar 11, 2022 |
69.19 |
| Mar 10, 2022 |
69.56 |
| Mar 9, 2022 |
70.03 |
| Mar 8, 2022 |
67.60 |
| Mar 7, 2022 |
67.98 |
| Mar 4, 2022 |
71.23 |
| Mar 3, 2022 |
72.35 |
| Mar 2, 2022 |
73.42 |
| Mar 1, 2022 |
71.07 |
| Feb 28, 2022 |
73.13 |
| Feb 25, 2022 |
71.48 |
| Feb 24, 2022 |
69.50 |
| Feb 23, 2022 |
68.56 |
| Feb 22, 2022 |
68.06 |
| Feb 18, 2022 |
69.52 |
| Feb 17, 2022 |
70.11 |
| Feb 16, 2022 |
72.20 |
| Feb 15, 2022 |
70.54 |
| Feb 14, 2022 |
68.56 |
| Feb 11, 2022 |
69.71 |
| Feb 10, 2022 |
70.62 |
| Feb 9, 2022 |
71.59 |
| Feb 8, 2022 |
69.04 |
| Feb 7, 2022 |
67.47 |
| Feb 4, 2022 |
67.24 |
| Feb 3, 2022 |
68.11 |
| Feb 2, 2022 |
69.77 |
| Feb 1, 2022 |
68.87 |
| Jan 31, 2022 |
68.06 |
| Jan 28, 2022 |
66.67 |
| Jan 27, 2022 |
66.65 |
| Jan 26, 2022 |
71.75 |
| Jan 25, 2022 |
71.23 |
| Jan 24, 2022 |
71.89 |
| Jan 21, 2022 |
71.61 |
| Jan 20, 2022 |
73.24 |
| Jan 19, 2022 |
74.81 |
| Jan 18, 2022 |
75.21 |
| Jan 14, 2022 |
76.66 |
| Jan 13, 2022 |
77.11 |
| Jan 12, 2022 |
76.88 |
| Jan 11, 2022 |
76.50 |
| Jan 10, 2022 |
76.75 |
| Jan 7, 2022 |
78.25 |
| Jan 6, 2022 |
76.78 |
| Jan 5, 2022 |
76.32 |
| Jan 4, 2022 |
77.69 |
| Jan 3, 2022 |
76.34 |
| Dec 31, 2021 |
77.20 |
| Dec 30, 2021 |
77.17 |
| Dec 29, 2021 |
77.49 |
| Dec 28, 2021 |
77.19 |
| Dec 27, 2021 |
76.99 |
| Dec 23, 2021 |
75.91 |
| Dec 22, 2021 |
75.00 |
| Dec 21, 2021 |
75.02 |
| Dec 20, 2021 |
72.25 |
| Dec 17, 2021 |
74.08 |
| Dec 16, 2021 |
74.64 |
| Dec 15, 2021 |
75.15 |
| Dec 14, 2021 |
73.14 |
| Dec 13, 2021 |
73.13 |
| Dec 10, 2021 |
75.41 |
| Dec 9, 2021 |
74.48 |
| Dec 8, 2021 |
75.10 |
| Dec 7, 2021 |
75.23 |
| Dec 6, 2021 |
73.80 |
| Dec 3, 2021 |
72.25 |
| Dec 2, 2021 |
72.72 |
| Dec 1, 2021 |
69.15 |
| Nov 30, 2021 |
70.80 |
| Nov 29, 2021 |
72.79 |
| Nov 26, 2021 |
72.73 |
| Nov 24, 2021 |
75.31 |
| Nov 23, 2021 |
76.09 |
| Nov 22, 2021 |
76.68 |
| Nov 19, 2021 |
75.34 |
| Nov 18, 2021 |
75.25 |
| Nov 17, 2021 |
75.42 |
| Nov 16, 2021 |
75.73 |
| Nov 15, 2021 |
76.57 |
| Nov 12, 2021 |
77.03 |
| Nov 11, 2021 |
76.87 |
| Nov 10, 2021 |
75.32 |
| Nov 9, 2021 |
76.43 |
| Nov 8, 2021 |
76.06 |
| Nov 5, 2021 |
77.44 |
| Nov 4, 2021 |
76.02 |
| Nov 3, 2021 |
77.18 |
| Nov 2, 2021 |
75.33 |
| Nov 1, 2021 |
74.60 |
| Oct 29, 2021 |
73.85 |
| Oct 28, 2021 |
72.77 |
| Oct 27, 2021 |
70.74 |
| Oct 26, 2021 |
72.46 |
| Oct 25, 2021 |
74.26 |
| Oct 22, 2021 |
74.62 |
| Oct 21, 2021 |
74.86 |
| Oct 20, 2021 |
74.46 |
| Oct 19, 2021 |
73.34 |
| Oct 18, 2021 |
73.21 |
| Oct 15, 2021 |
73.95 |
| Oct 14, 2021 |
73.17 |
| Oct 13, 2021 |
71.54 |
| Oct 12, 2021 |
71.32 |
| Oct 11, 2021 |
71.15 |
| Oct 8, 2021 |
72.01 |
| Oct 7, 2021 |
73.30 |
| Oct 6, 2021 |
71.74 |
| Oct 5, 2021 |
70.59 |
| Oct 4, 2021 |
70.04 |
| Oct 1, 2021 |
71.03 |
| Sep 30, 2021 |
69.81 |
| Sep 29, 2021 |
71.60 |
| Sep 28, 2021 |
72.30 |
| Sep 27, 2021 |
72.71 |
| Sep 24, 2021 |
71.08 |
| Sep 23, 2021 |
71.26 |
| Sep 22, 2021 |
69.66 |
| Sep 21, 2021 |
67.75 |
| Sep 20, 2021 |
68.60 |
| Sep 17, 2021 |
68.46 |
| Sep 16, 2021 |
68.63 |
| Sep 15, 2021 |
70.46 |
| Sep 14, 2021 |
69.84 |
| Sep 13, 2021 |
70.87 |
| Sep 10, 2021 |
70.55 |
| Sep 9, 2021 |
71.35 |
| Sep 8, 2021 |
71.20 |
| Sep 7, 2021 |
71.27 |
| Sep 3, 2021 |
72.55 |
| Sep 2, 2021 |
73.38 |
| Sep 1, 2021 |
71.94 |
| Aug 31, 2021 |
72.67 |
| Aug 30, 2021 |
71.94 |
| Aug 27, 2021 |
72.89 |
| Aug 26, 2021 |
71.74 |
| Aug 25, 2021 |
73.50 |
| Aug 24, 2021 |
72.61 |
| Aug 23, 2021 |
71.48 |
| Aug 20, 2021 |
70.96 |
| Aug 19, 2021 |
69.84 |
| Aug 18, 2021 |
71.42 |
| Aug 17, 2021 |
72.15 |
| Aug 16, 2021 |
73.59 |
| Aug 13, 2021 |
73.83 |
| Aug 12, 2021 |
74.32 |
| Aug 11, 2021 |
74.46 |
| Aug 10, 2021 |
73.24 |
| Aug 9, 2021 |
72.24 |
| Aug 6, 2021 |
72.61 |
| Aug 5, 2021 |
71.66 |
| Aug 4, 2021 |
70.10 |
| Aug 3, 2021 |
71.67 |
| Aug 2, 2021 |
69.69 |
| Jul 30, 2021 |
69.01 |
| Jul 29, 2021 |
69.29 |
| Jul 28, 2021 |
69.10 |
| Jul 27, 2021 |
68.66 |
| Jul 26, 2021 |
68.14 |
| Jul 23, 2021 |
68.03 |
| Jul 22, 2021 |
68.16 |
| Jul 21, 2021 |
68.66 |
| Jul 20, 2021 |
67.07 |
| Jul 19, 2021 |
63.55 |
| Jul 16, 2021 |
66.28 |
| Jul 15, 2021 |
66.90 |
| Jul 14, 2021 |
66.60 |
| Jul 13, 2021 |
66.69 |
| Jul 12, 2021 |
67.92 |
| Jul 9, 2021 |
67.70 |
| Jul 8, 2021 |
66.33 |
| Jul 7, 2021 |
67.83 |
| Jul 6, 2021 |
67.31 |
| Jul 2, 2021 |
69.04 |
| Jul 1, 2021 |
69.05 |
| Jun 30, 2021 |
68.77 |
| Jun 29, 2021 |
67.56 |
| Jun 28, 2021 |
67.20 |
| Jun 25, 2021 |
67.19 |
| Jun 24, 2021 |
66.70 |
| Jun 23, 2021 |
66.05 |
| Jun 22, 2021 |
65.59 |
| Jun 21, 2021 |
66.09 |
| Jun 18, 2021 |
63.84 |
| Jun 17, 2021 |
65.61 |
| Jun 16, 2021 |
67.81 |
| Jun 15, 2021 |
68.69 |
| Jun 14, 2021 |
67.15 |
| Jun 11, 2021 |
68.38 |
| Jun 10, 2021 |
68.22 |
| Jun 9, 2021 |
69.06 |
| Jun 8, 2021 |
70.28 |
| Jun 7, 2021 |
69.97 |
| Jun 4, 2021 |
69.10 |
| Jun 3, 2021 |
68.39 |
| Jun 2, 2021 |
68.55 |
| Jun 1, 2021 |
69.06 |
| May 28, 2021 |
68.47 |
| May 27, 2021 |
68.53 |
| May 26, 2021 |
67.43 |
| May 25, 2021 |
66.89 |
| May 24, 2021 |
67.41 |
| May 21, 2021 |
66.61 |
| May 20, 2021 |
67.17 |
| May 19, 2021 |
66.50 |
| May 18, 2021 |
66.38 |
| May 17, 2021 |
68.29 |
| May 14, 2021 |
67.99 |
| May 13, 2021 |
66.71 |
| May 12, 2021 |
64.31 |
| May 11, 2021 |
67.13 |
| May 10, 2021 |
68.05 |
| May 7, 2021 |
68.08 |
| May 6, 2021 |
67.31 |
| May 5, 2021 |
65.70 |
| May 4, 2021 |
65.50 |
| May 3, 2021 |
65.56 |
| Apr 30, 2021 |
64.24 |
| Apr 29, 2021 |
63.14 |
| Apr 28, 2021 |
61.75 |
| Apr 27, 2021 |
61.18 |
| Apr 26, 2021 |
60.90 |
| Apr 23, 2021 |
60.43 |
| Apr 22, 2021 |
59.09 |
| Apr 21, 2021 |
59.20 |
| Apr 20, 2021 |
58.22 |
| Apr 19, 2021 |
59.06 |
| Apr 16, 2021 |
58.54 |
| Apr 15, 2021 |
57.93 |
| Apr 14, 2021 |
58.57 |
| Apr 13, 2021 |
57.91 |
| Apr 12, 2021 |
58.43 |
| Apr 9, 2021 |
58.38 |
| Apr 8, 2021 |
57.89 |
| Apr 7, 2021 |
57.07 |
| Apr 6, 2021 |
56.88 |
| Apr 5, 2021 |
57.56 |
| Apr 1, 2021 |
57.03 |
| Mar 31, 2021 |
56.08 |
| Mar 30, 2021 |
55.29 |
| Mar 29, 2021 |
53.96 |
| Mar 26, 2021 |
54.70 |
| Mar 25, 2021 |
54.17 |
| Mar 24, 2021 |
52.57 |
| Mar 23, 2021 |
52.18 |
| Mar 22, 2021 |
54.42 |
| Mar 19, 2021 |
55.31 |
| Mar 18, 2021 |
55.35 |
| Mar 17, 2021 |
55.43 |
| Mar 16, 2021 |
53.91 |
| Mar 15, 2021 |
55.30 |
| Mar 12, 2021 |
55.06 |
| Mar 11, 2021 |
53.22 |
| Mar 10, 2021 |
52.75 |
| Mar 9, 2021 |
50.99 |
| Mar 8, 2021 |
52.12 |
| Mar 5, 2021 |
51.91 |
| Mar 4, 2021 |
50.00 |
| Mar 3, 2021 |
51.07 |
| Mar 2, 2021 |
51.43 |
| Mar 1, 2021 |
51.56 |
| Feb 26, 2021 |
50.34 |
| Feb 25, 2021 |
50.57 |
| Feb 24, 2021 |
53.48 |
| Feb 23, 2021 |
52.20 |
| Feb 22, 2021 |
50.61 |
| Feb 19, 2021 |
50.81 |
| Feb 18, 2021 |
49.03 |
| Feb 17, 2021 |
50.78 |
| Feb 16, 2021 |
51.30 |
| Feb 12, 2021 |
50.89 |
| Feb 11, 2021 |
50.64 |
| Feb 10, 2021 |
49.32 |
| Feb 9, 2021 |
49.28 |
| Feb 8, 2021 |
49.74 |
| Feb 5, 2021 |
48.06 |
| Feb 4, 2021 |
47.28 |
| Feb 3, 2021 |
46.30 |
| Feb 2, 2021 |
45.90 |
| Feb 1, 2021 |
45.34 |
| Jan 29, 2021 |
45.26 |
| Jan 28, 2021 |
46.91 |
| Jan 27, 2021 |
45.89 |
| Jan 26, 2021 |
49.59 |
| Jan 25, 2021 |
49.96 |
| Jan 22, 2021 |
49.73 |
| Jan 21, 2021 |
49.16 |
| Jan 20, 2021 |
49.63 |
| Jan 19, 2021 |
49.37 |
| Jan 15, 2021 |
48.94 |
| Jan 14, 2021 |
50.19 |
| Jan 13, 2021 |
48.94 |
| Jan 12, 2021 |
49.75 |
| Jan 11, 2021 |
48.59 |
| Jan 8, 2021 |
48.42 |
| Jan 7, 2021 |
48.80 |
| Jan 6, 2021 |
47.60 |
| Jan 5, 2021 |
47.03 |
| Jan 4, 2021 |
46.38 |
| Dec 31, 2020 |
48.33 |
| Dec 30, 2020 |
48.44 |
| Dec 29, 2020 |
47.51 |
| Dec 28, 2020 |
47.70 |
| Dec 24, 2020 |
48.07 |
| Dec 23, 2020 |
48.31 |
| Dec 22, 2020 |
46.82 |
| Dec 21, 2020 |
47.12 |
| Dec 18, 2020 |
47.37 |
| Dec 17, 2020 |
46.99 |
| Dec 16, 2020 |
46.74 |
| Dec 15, 2020 |
48.06 |
| Dec 14, 2020 |
46.74 |
| Dec 11, 2020 |
47.63 |
| Dec 10, 2020 |
48.03 |
| Dec 9, 2020 |
48.07 |
| Dec 8, 2020 |
48.16 |
| Dec 7, 2020 |
47.70 |
| Dec 4, 2020 |
47.80 |
| Dec 3, 2020 |
47.32 |
| Dec 2, 2020 |
46.13 |
| Dec 1, 2020 |
45.63 |
| Nov 30, 2020 |
45.10 |
| Nov 27, 2020 |
46.87 |
| Nov 25, 2020 |
47.20 |
| Nov 24, 2020 |
48.49 |
| Nov 23, 2020 |
46.47 |
| Nov 20, 2020 |
44.81 |
| Nov 19, 2020 |
45.45 |
| Nov 18, 2020 |
46.01 |
| Nov 17, 2020 |
45.60 |
| Nov 16, 2020 |
45.76 |
| Nov 13, 2020 |
43.53 |
| Nov 12, 2020 |
41.55 |
| Nov 11, 2020 |
41.85 |
| Nov 10, 2020 |
43.89 |
| Nov 9, 2020 |
42.49 |
| Nov 6, 2020 |
38.83 |
| Nov 5, 2020 |
38.77 |
| Nov 4, 2020 |
38.06 |
| Nov 3, 2020 |
39.44 |
| Nov 2, 2020 |
37.72 |
| Oct 30, 2020 |
35.80 |
| Oct 29, 2020 |
34.07 |
| Oct 28, 2020 |
32.09 |
| Oct 27, 2020 |
32.95 |
| Oct 26, 2020 |
34.01 |
| Oct 23, 2020 |
35.19 |
| Oct 22, 2020 |
34.86 |
| Oct 21, 2020 |
34.53 |
| Oct 20, 2020 |
34.98 |
| Oct 19, 2020 |
35.49 |
| Oct 16, 2020 |
36.27 |
| Oct 15, 2020 |
36.34 |
| Oct 14, 2020 |
35.99 |
| Oct 13, 2020 |
35.99 |
| Oct 12, 2020 |
36.87 |
| Oct 9, 2020 |
36.76 |
| Oct 8, 2020 |
37.02 |
| Oct 7, 2020 |
36.44 |
| Oct 6, 2020 |
35.72 |
| Oct 5, 2020 |
36.40 |
| Oct 2, 2020 |
35.72 |
| Oct 1, 2020 |
35.11 |
| Sep 30, 2020 |
36.09 |
| Sep 29, 2020 |
36.77 |
| Sep 28, 2020 |
36.81 |
| Sep 25, 2020 |
35.27 |
| Sep 24, 2020 |
34.68 |
| Sep 23, 2020 |
34.80 |
| Sep 22, 2020 |
35.60 |
| Sep 21, 2020 |
35.67 |
| Sep 18, 2020 |
37.65 |
| Sep 17, 2020 |
39.11 |
| Sep 16, 2020 |
39.61 |
| Sep 15, 2020 |
39.07 |
| Sep 14, 2020 |
39.33 |
| Sep 11, 2020 |
38.74 |
| Sep 10, 2020 |
38.52 |
| Sep 9, 2020 |
38.53 |
| Sep 8, 2020 |
38.27 |
| Sep 4, 2020 |
38.94 |
| Sep 3, 2020 |
39.01 |
| Sep 2, 2020 |
40.61 |
| Sep 1, 2020 |
39.40 |
| Aug 31, 2020 |
39.43 |
| Aug 28, 2020 |
39.97 |
| Aug 27, 2020 |
39.32 |
| Aug 26, 2020 |
38.83 |
| Aug 25, 2020 |
38.66 |
| Aug 24, 2020 |
39.29 |
| Aug 21, 2020 |
37.60 |
| Aug 20, 2020 |
37.42 |
| Aug 19, 2020 |
37.71 |
| Aug 18, 2020 |
37.24 |
| Aug 17, 2020 |
37.84 |
| Aug 14, 2020 |
38.49 |
| Aug 13, 2020 |
37.39 |
| Aug 12, 2020 |
38.19 |
| Aug 11, 2020 |
38.68 |
| Aug 10, 2020 |
38.86 |
| Aug 7, 2020 |
37.58 |
| Aug 6, 2020 |
37.03 |
| Aug 5, 2020 |
36.50 |
| Aug 4, 2020 |
35.91 |
| Aug 3, 2020 |
35.90 |
| Jul 31, 2020 |
34.94 |
| Jul 30, 2020 |
35.14 |
| Jul 29, 2020 |
34.27 |
| Jul 28, 2020 |
34.20 |
| Jul 27, 2020 |
34.18 |
| Jul 24, 2020 |
34.35 |
| Jul 23, 2020 |
34.61 |
| Jul 22, 2020 |
34.35 |
| Jul 21, 2020 |
34.01 |
| Jul 20, 2020 |
32.99 |
| Jul 17, 2020 |
33.44 |
| Jul 16, 2020 |
33.51 |
| Jul 15, 2020 |
33.66 |
| Jul 14, 2020 |
32.61 |
| Jul 13, 2020 |
32.03 |
| Jul 10, 2020 |
31.06 |
| Jul 9, 2020 |
30.13 |
| Jul 8, 2020 |
31.71 |
| Jul 7, 2020 |
31.49 |
| Jul 6, 2020 |
33.22 |
| Jul 2, 2020 |
32.45 |
| Jul 1, 2020 |
31.92 |
| Jun 30, 2020 |
32.91 |
| Jun 29, 2020 |
33.37 |
| Jun 26, 2020 |
31.86 |
| Jun 25, 2020 |
33.00 |
| Jun 24, 2020 |
32.43 |
| Jun 23, 2020 |
33.98 |
| Jun 22, 2020 |
34.09 |
| Jun 19, 2020 |
34.51 |
| Jun 18, 2020 |
35.01 |
| Jun 17, 2020 |
34.59 |
| Jun 16, 2020 |
34.98 |
| Jun 15, 2020 |
33.84 |
| Jun 12, 2020 |
34.15 |
| Jun 11, 2020 |
31.63 |
| Jun 10, 2020 |
35.36 |
| Jun 9, 2020 |
38.51 |
| Jun 8, 2020 |
40.55 |
| Jun 5, 2020 |
39.12 |
| Jun 4, 2020 |
36.97 |
| Jun 3, 2020 |
34.74 |
| Jun 2, 2020 |
31.90 |
| Jun 1, 2020 |
31.55 |
| May 29, 2020 |
30.97 |
| May 28, 2020 |
31.02 |
| May 27, 2020 |
31.45 |
| May 26, 2020 |
30.02 |
| May 22, 2020 |
26.91 |
| May 21, 2020 |
26.95 |
| May 20, 2020 |
27.33 |
| May 19, 2020 |
26.49 |
| May 18, 2020 |
27.19 |
| May 15, 2020 |
24.20 |
| May 14, 2020 |
23.97 |
| May 13, 2020 |
23.38 |
| May 12, 2020 |
24.84 |
| May 11, 2020 |
25.82 |
| May 8, 2020 |
27.30 |
| May 7, 2020 |
25.68 |
| May 6, 2020 |
25.07 |
| May 5, 2020 |
25.30 |
| May 4, 2020 |
25.64 |
| May 1, 2020 |
26.22 |
| Apr 30, 2020 |
26.36 |
| Apr 29, 2020 |
30.02 |
| Apr 28, 2020 |
29.02 |
| Apr 27, 2020 |
28.16 |
| Apr 24, 2020 |
27.03 |
| Apr 23, 2020 |
27.82 |
| Apr 22, 2020 |
26.61 |
| Apr 21, 2020 |
26.15 |
| Apr 20, 2020 |
26.67 |
| Apr 17, 2020 |
27.75 |
| Apr 16, 2020 |
24.73 |
| Apr 15, 2020 |
25.89 |
| Apr 14, 2020 |
27.45 |
| Apr 13, 2020 |
27.44 |
| Apr 9, 2020 |
29.44 |
| Apr 8, 2020 |
27.89 |
| Apr 7, 2020 |
26.62 |
| Apr 6, 2020 |
27.34 |
| Apr 3, 2020 |
24.85 |
| Apr 2, 2020 |
24.50 |
| Apr 1, 2020 |
24.86 |
| Mar 31, 2020 |
26.67 |
| Mar 30, 2020 |
27.67 |
| Mar 27, 2020 |
26.69 |
| Mar 26, 2020 |
29.23 |
| Mar 25, 2020 |
26.03 |
| Mar 24, 2020 |
22.98 |
| Mar 23, 2020 |
21.66 |
| Mar 20, 2020 |
22.29 |
| Mar 19, 2020 |
25.45 |
| Mar 18, 2020 |
25.79 |
| Mar 17, 2020 |
28.10 |
| Mar 16, 2020 |
26.90 |
| Mar 13, 2020 |
29.12 |
| Mar 12, 2020 |
25.06 |
| Mar 11, 2020 |
30.24 |
| Mar 10, 2020 |
34.09 |
| Mar 9, 2020 |
31.03 |
| Mar 6, 2020 |
35.97 |
| Mar 5, 2020 |
37.17 |
| Mar 4, 2020 |
40.98 |
| Mar 3, 2020 |
40.50 |
| Mar 2, 2020 |
41.77 |
| Feb 28, 2020 |
40.60 |
| Feb 27, 2020 |
40.88 |
| Feb 26, 2020 |
41.85 |
| Feb 25, 2020 |
43.14 |
| Feb 24, 2020 |
45.88 |
| Feb 21, 2020 |
47.36 |
| Feb 20, 2020 |
47.63 |
| Feb 19, 2020 |
47.23 |
| Feb 18, 2020 |
47.64 |
| Feb 14, 2020 |
48.08 |
| Feb 13, 2020 |
48.00 |
| Feb 12, 2020 |
49.18 |
| Feb 11, 2020 |
49.50 |
| Feb 10, 2020 |
50.46 |
| Feb 7, 2020 |
50.75 |
| Feb 6, 2020 |
50.68 |
| Feb 5, 2020 |
50.93 |
| Feb 4, 2020 |
50.90 |
| Feb 3, 2020 |
46.29 |
| Jan 31, 2020 |
45.93 |
| Jan 30, 2020 |
46.93 |
| Jan 29, 2020 |
47.10 |
| Jan 28, 2020 |
45.70 |
| Jan 27, 2020 |
44.70 |
| Jan 24, 2020 |
44.70 |
| Jan 23, 2020 |
45.10 |
| Jan 22, 2020 |
44.58 |
| Jan 21, 2020 |
45.50 |
| Jan 17, 2020 |
46.12 |
| Jan 16, 2020 |
46.00 |
| Jan 15, 2020 |
45.34 |
| Jan 14, 2020 |
45.35 |
| Jan 13, 2020 |
45.04 |
| Jan 10, 2020 |
44.29 |
| Jan 9, 2020 |
45.15 |
| Jan 8, 2020 |
44.17 |
| Jan 7, 2020 |
44.76 |
| Jan 6, 2020 |
44.78 |
| Jan 3, 2020 |
44.74 |
| Jan 2, 2020 |
45.48 |
| Dec 31, 2019 |
44.60 |
| Dec 30, 2019 |
44.49 |
| Dec 27, 2019 |
44.36 |
| Dec 26, 2019 |
45.05 |
| Dec 24, 2019 |
45.04 |
| Dec 23, 2019 |
45.57 |
| Dec 20, 2019 |
45.20 |
| Dec 19, 2019 |
44.67 |
| Dec 18, 2019 |
43.82 |
| Dec 17, 2019 |
44.44 |
| Dec 16, 2019 |
44.08 |
| Dec 13, 2019 |
43.45 |
| Dec 12, 2019 |
44.41 |
| Dec 11, 2019 |
43.95 |
| Dec 10, 2019 |
44.14 |
| Dec 9, 2019 |
44.41 |
| Dec 6, 2019 |
45.17 |
| Dec 5, 2019 |
44.97 |
| Dec 4, 2019 |
45.04 |
| Dec 3, 2019 |
45.29 |
| Dec 2, 2019 |
46.04 |
| Nov 29, 2019 |
46.24 |
| Nov 27, 2019 |
46.73 |
| Nov 26, 2019 |
47.00 |
| Nov 25, 2019 |
46.66 |
| Nov 22, 2019 |
46.28 |
| Nov 21, 2019 |
46.22 |
| Nov 20, 2019 |
45.99 |
| Nov 19, 2019 |
46.62 |
| Nov 18, 2019 |
46.53 |
| Nov 15, 2019 |
47.06 |
| Nov 14, 2019 |
46.34 |
| Nov 13, 2019 |
46.25 |
| Nov 12, 2019 |
46.41 |
| Nov 11, 2019 |
46.16 |
| Nov 8, 2019 |
46.61 |
| Nov 7, 2019 |
47.13 |
| Nov 6, 2019 |
46.93 |
| Nov 5, 2019 |
47.30 |
| Nov 4, 2019 |
48.17 |
| Nov 1, 2019 |
47.20 |
| Oct 31, 2019 |
46.09 |
| Oct 30, 2019 |
46.68 |
| Oct 29, 2019 |
47.11 |
| Oct 28, 2019 |
47.03 |
| Oct 25, 2019 |
47.26 |
| Oct 24, 2019 |
46.75 |
| Oct 23, 2019 |
46.79 |
| Oct 22, 2019 |
46.64 |
| Oct 21, 2019 |
47.21 |
| Oct 18, 2019 |
46.01 |
| Oct 17, 2019 |
47.75 |
| Oct 16, 2019 |
50.47 |
| Oct 15, 2019 |
50.63 |
| Oct 14, 2019 |
49.55 |
| Oct 11, 2019 |
48.86 |
| Oct 10, 2019 |
47.46 |
| Oct 9, 2019 |
46.76 |
| Oct 8, 2019 |
46.34 |
| Oct 7, 2019 |
47.59 |
| Oct 4, 2019 |
47.55 |
| Oct 3, 2019 |
47.26 |
| Oct 2, 2019 |
46.70 |
| Oct 1, 2019 |
47.90 |
| Sep 30, 2019 |
48.96 |
| Sep 27, 2019 |
49.20 |
| Sep 26, 2019 |
50.38 |
| Sep 25, 2019 |
51.03 |
| Sep 24, 2019 |
50.59 |
| Sep 23, 2019 |
50.74 |
| Sep 20, 2019 |
50.93 |
| Sep 19, 2019 |
51.43 |
| Sep 18, 2019 |
52.29 |
| Sep 17, 2019 |
52.84 |
| Sep 16, 2019 |
52.60 |
| Sep 13, 2019 |
51.40 |
| Sep 12, 2019 |
50.89 |
| Sep 11, 2019 |
51.18 |
| Sep 10, 2019 |
50.23 |
| Sep 9, 2019 |
47.95 |
| Sep 6, 2019 |
46.48 |
| Sep 5, 2019 |
46.29 |
| Sep 4, 2019 |
44.45 |
| Sep 3, 2019 |
43.64 |
| Aug 30, 2019 |
45.00 |
| Aug 29, 2019 |
44.59 |
| Aug 28, 2019 |
43.40 |
| Aug 27, 2019 |
42.77 |
| Aug 26, 2019 |
43.31 |
| Aug 23, 2019 |
43.07 |
| Aug 22, 2019 |
44.86 |
| Aug 21, 2019 |
45.08 |
| Aug 20, 2019 |
44.76 |
| Aug 19, 2019 |
45.20 |
| Aug 16, 2019 |
44.36 |
| Aug 15, 2019 |
43.36 |
| Aug 14, 2019 |
43.18 |
| Aug 13, 2019 |
45.39 |
| Aug 12, 2019 |
45.39 |
| Aug 9, 2019 |
46.77 |
| Aug 8, 2019 |
48.25 |
| Aug 7, 2019 |
47.10 |
| Aug 6, 2019 |
47.48 |
| Aug 5, 2019 |
46.65 |
| Aug 2, 2019 |
47.03 |
| Aug 1, 2019 |
48.01 |
| Jul 31, 2019 |
49.30 |
| Jul 30, 2019 |
50.34 |
| Jul 29, 2019 |
49.86 |
| Jul 26, 2019 |
50.04 |
| Jul 25, 2019 |
50.79 |
| Jul 24, 2019 |
52.11 |
| Jul 23, 2019 |
51.05 |
| Jul 22, 2019 |
49.78 |
| Jul 19, 2019 |
49.14 |
| Jul 18, 2019 |
48.85 |
| Jul 17, 2019 |
48.88 |
| Jul 16, 2019 |
54.03 |
| Jul 15, 2019 |
53.43 |
| Jul 12, 2019 |
53.61 |
| Jul 11, 2019 |
52.52 |
| Jul 10, 2019 |
52.42 |
| Jul 9, 2019 |
53.34 |
| Jul 8, 2019 |
52.68 |
| Jul 5, 2019 |
53.15 |
| Jul 3, 2019 |
52.89 |
| Jul 2, 2019 |
52.87 |
| Jul 1, 2019 |
53.13 |
| Jun 28, 2019 |
53.04 |
| Jun 27, 2019 |
51.87 |
| Jun 26, 2019 |
51.39 |
| Jun 25, 2019 |
51.61 |
| Jun 24, 2019 |
51.81 |
| Jun 21, 2019 |
51.91 |
| Jun 20, 2019 |
52.47 |
| Jun 19, 2019 |
51.01 |
| Jun 18, 2019 |
50.97 |
| Jun 17, 2019 |
49.27 |
| Jun 14, 2019 |
49.45 |
| Jun 13, 2019 |
49.73 |
| Jun 12, 2019 |
48.75 |
| Jun 11, 2019 |
48.66 |
| Jun 10, 2019 |
49.57 |
| Jun 7, 2019 |
49.11 |
| Jun 6, 2019 |
48.38 |
| Jun 5, 2019 |
48.54 |
| Jun 4, 2019 |
48.39 |
| Jun 3, 2019 |
46.31 |
| May 31, 2019 |
45.30 |
| May 30, 2019 |
46.14 |
| May 29, 2019 |
46.45 |
| May 28, 2019 |
46.79 |
| May 24, 2019 |
47.56 |
| May 23, 2019 |
47.43 |
| May 22, 2019 |
48.70 |
| May 21, 2019 |
49.42 |
| May 20, 2019 |
48.64 |
| May 17, 2019 |
49.10 |
| May 16, 2019 |
50.98 |
| May 15, 2019 |
50.09 |
| May 14, 2019 |
50.09 |
| May 13, 2019 |
49.10 |
| May 10, 2019 |
51.49 |
| May 9, 2019 |
50.84 |
| May 8, 2019 |
51.74 |
| May 7, 2019 |
51.76 |
| May 6, 2019 |
53.19 |
| May 3, 2019 |
53.30 |
| May 2, 2019 |
52.49 |
| May 1, 2019 |
52.86 |
| Apr 30, 2019 |
53.00 |
| Apr 29, 2019 |
53.49 |
| Apr 26, 2019 |
53.60 |
| Apr 25, 2019 |
53.34 |
| Apr 24, 2019 |
54.23 |
| Apr 23, 2019 |
54.28 |
| Apr 22, 2019 |
53.92 |
| Apr 18, 2019 |
55.15 |
| Apr 17, 2019 |
54.23 |
| Apr 16, 2019 |
52.14 |
| Apr 15, 2019 |
51.41 |
| Apr 12, 2019 |
51.64 |
| Apr 11, 2019 |
50.77 |
| Apr 10, 2019 |
50.46 |
| Apr 9, 2019 |
50.44 |
| Apr 8, 2019 |
51.50 |
| Apr 5, 2019 |
51.46 |
| Apr 4, 2019 |
51.13 |
| Apr 3, 2019 |
50.47 |
| Apr 2, 2019 |
50.86 |
| Apr 1, 2019 |
51.58 |
| Mar 29, 2019 |
50.66 |
| Mar 28, 2019 |
50.10 |
| Mar 27, 2019 |
49.78 |
| Mar 26, 2019 |
50.00 |
| Mar 25, 2019 |
49.90 |
| Mar 22, 2019 |
49.97 |
| Mar 21, 2019 |
51.86 |
| Mar 20, 2019 |
51.41 |
| Mar 19, 2019 |
52.03 |
| Mar 18, 2019 |
52.53 |
| Mar 15, 2019 |
51.78 |
| Mar 14, 2019 |
51.78 |
| Mar 13, 2019 |
52.36 |
| Mar 12, 2019 |
51.93 |
| Mar 11, 2019 |
52.08 |
| Mar 8, 2019 |
51.10 |
| Mar 7, 2019 |
51.91 |
| Mar 6, 2019 |
52.85 |
| Mar 5, 2019 |
53.64 |
| Mar 4, 2019 |
54.12 |
| Mar 1, 2019 |
54.43 |
| Feb 28, 2019 |
54.30 |
| Feb 27, 2019 |
54.72 |
| Feb 26, 2019 |
54.48 |
| Feb 25, 2019 |
55.03 |
| Feb 22, 2019 |
55.06 |
| Feb 21, 2019 |
54.69 |
| Feb 20, 2019 |
54.99 |
| Feb 19, 2019 |
54.60 |
| Feb 15, 2019 |
54.82 |
| Feb 14, 2019 |
54.00 |
| Feb 13, 2019 |
54.55 |
| Feb 12, 2019 |
53.79 |
| Feb 11, 2019 |
52.75 |
| Feb 8, 2019 |
52.58 |
| Feb 7, 2019 |
53.07 |
| Feb 6, 2019 |
54.11 |
| Feb 5, 2019 |
54.38 |
| Feb 4, 2019 |
53.66 |
| Feb 1, 2019 |
53.51 |
| Jan 31, 2019 |
53.23 |
| Jan 30, 2019 |
53.48 |
| Jan 29, 2019 |
52.75 |
| Jan 28, 2019 |
52.80 |
| Jan 25, 2019 |
52.60 |
| Jan 24, 2019 |
51.92 |
| Jan 23, 2019 |
49.17 |
| Jan 22, 2019 |
48.45 |
| Jan 18, 2019 |
49.40 |
| Jan 17, 2019 |
48.62 |
| Jan 16, 2019 |
48.03 |
| Jan 15, 2019 |
48.15 |
| Jan 14, 2019 |
48.02 |
| Jan 11, 2019 |
48.01 |
| Jan 10, 2019 |
47.92 |
| Jan 9, 2019 |
47.28 |
| Jan 8, 2019 |
47.55 |
| Jan 7, 2019 |
46.43 |
| Jan 4, 2019 |
46.88 |
| Jan 3, 2019 |
44.92 |
| Jan 2, 2019 |
46.09 |
| Dec 31, 2018 |
45.99 |
| Dec 28, 2018 |
45.65 |
| Dec 27, 2018 |
45.90 |
| Dec 26, 2018 |
45.27 |
| Dec 24, 2018 |
44.16 |
| Dec 21, 2018 |
45.51 |
| Dec 20, 2018 |
45.74 |
| Dec 19, 2018 |
47.20 |
| Dec 18, 2018 |
48.94 |
| Dec 17, 2018 |
48.80 |
| Dec 14, 2018 |
49.47 |
| Dec 13, 2018 |
49.97 |
| Dec 12, 2018 |
51.01 |
| Dec 11, 2018 |
50.30 |
| Dec 10, 2018 |
51.20 |
| Dec 7, 2018 |
51.22 |
| Dec 6, 2018 |
53.01 |
| Dec 4, 2018 |
54.45 |
| Dec 3, 2018 |
56.73 |
| Nov 30, 2018 |
56.14 |
| Nov 29, 2018 |
55.96 |
| Nov 28, 2018 |
56.15 |
| Nov 27, 2018 |
54.98 |
| Nov 26, 2018 |
55.53 |
| Nov 23, 2018 |
55.10 |
| Nov 21, 2018 |
54.82 |
| Nov 20, 2018 |
54.67 |
| Nov 19, 2018 |
55.81 |
| Nov 16, 2018 |
56.60 |
| Nov 15, 2018 |
57.06 |
| Nov 14, 2018 |
56.01 |
| Nov 13, 2018 |
55.90 |
| Nov 12, 2018 |
55.14 |
| Nov 9, 2018 |
56.88 |
| Nov 8, 2018 |
56.73 |
| Nov 7, 2018 |
57.20 |
| Nov 6, 2018 |
55.81 |
| Nov 5, 2018 |
54.83 |
| Nov 2, 2018 |
54.08 |
| Nov 1, 2018 |
55.01 |
| Oct 31, 2018 |
53.63 |
| Oct 30, 2018 |
53.45 |
| Oct 29, 2018 |
52.31 |
| Oct 26, 2018 |
53.41 |
| Oct 25, 2018 |
53.63 |
| Oct 24, 2018 |
52.90 |
| Oct 23, 2018 |
55.23 |
| Oct 22, 2018 |
56.26 |
| Oct 19, 2018 |
56.75 |
| Oct 18, 2018 |
57.49 |
| Oct 17, 2018 |
64.78 |
| Oct 16, 2018 |
66.76 |
| Oct 15, 2018 |
65.81 |
| Oct 12, 2018 |
65.07 |
| Oct 11, 2018 |
65.07 |
| Oct 10, 2018 |
67.38 |
| Oct 9, 2018 |
70.33 |
| Oct 8, 2018 |
71.70 |
| Oct 5, 2018 |
71.05 |
| Oct 4, 2018 |
71.60 |
| Oct 3, 2018 |
71.71 |
| Oct 2, 2018 |
71.82 |
| Oct 1, 2018 |
71.77 |
| Sep 28, 2018 |
71.47 |
| Sep 27, 2018 |
71.50 |
| Sep 26, 2018 |
71.52 |
| Sep 25, 2018 |
72.30 |
| Sep 24, 2018 |
71.36 |
| Sep 21, 2018 |
71.82 |
| Sep 20, 2018 |
70.79 |
| Sep 19, 2018 |
71.72 |
| Sep 18, 2018 |
71.56 |
| Sep 17, 2018 |
70.91 |
| Sep 14, 2018 |
70.57 |
| Sep 13, 2018 |
69.86 |
| Sep 12, 2018 |
69.74 |
| Sep 11, 2018 |
69.99 |
| Sep 10, 2018 |
69.86 |
| Sep 7, 2018 |
69.15 |
| Sep 6, 2018 |
69.61 |
| Sep 5, 2018 |
69.83 |
| Sep 4, 2018 |
69.47 |
| Aug 31, 2018 |
69.03 |
| Aug 30, 2018 |
69.37 |
| Aug 29, 2018 |
69.61 |
| Aug 28, 2018 |
69.42 |
| Aug 27, 2018 |
69.24 |
| Aug 24, 2018 |
68.63 |
| Aug 23, 2018 |
68.30 |
| Aug 22, 2018 |
68.43 |
| Aug 21, 2018 |
68.91 |
| Aug 20, 2018 |
67.65 |
| Aug 17, 2018 |
66.65 |
| Aug 16, 2018 |
66.20 |
| Aug 15, 2018 |
65.45 |
| Aug 14, 2018 |
66.03 |
| Aug 13, 2018 |
65.39 |
| Aug 10, 2018 |
65.75 |
| Aug 9, 2018 |
66.21 |
| Aug 8, 2018 |
67.00 |
| Aug 7, 2018 |
67.17 |
| Aug 6, 2018 |
66.95 |
| Aug 3, 2018 |
67.00 |
| Aug 2, 2018 |
67.56 |
| Aug 1, 2018 |
67.50 |
| Jul 31, 2018 |
68.27 |
| Jul 30, 2018 |
66.64 |
| Jul 27, 2018 |
67.03 |
| Jul 26, 2018 |
67.93 |
| Jul 25, 2018 |
66.98 |
| Jul 24, 2018 |
67.00 |
| Jul 23, 2018 |
66.52 |
| Jul 20, 2018 |
66.86 |
| Jul 19, 2018 |
66.99 |
| Jul 18, 2018 |
66.44 |
| Jul 17, 2018 |
66.79 |
| Jul 16, 2018 |
66.68 |
| Jul 13, 2018 |
67.30 |
| Jul 12, 2018 |
66.71 |
| Jul 11, 2018 |
65.97 |
| Jul 10, 2018 |
66.87 |
| Jul 9, 2018 |
66.85 |
| Jul 6, 2018 |
65.69 |
| Jul 5, 2018 |
66.05 |
| Jul 3, 2018 |
65.94 |
| Jul 2, 2018 |
66.14 |
| Jun 29, 2018 |
65.91 |
| Jun 28, 2018 |
65.71 |
| Jun 27, 2018 |
65.44 |
| Jun 26, 2018 |
65.99 |
| Jun 25, 2018 |
65.73 |
| Jun 22, 2018 |
67.06 |
| Jun 21, 2018 |
66.68 |
| Jun 20, 2018 |
66.75 |
| Jun 19, 2018 |
66.30 |
| Jun 18, 2018 |
67.45 |
| Jun 15, 2018 |
67.41 |
| Jun 14, 2018 |
67.49 |
| Jun 13, 2018 |
67.81 |
| Jun 12, 2018 |
68.10 |
| Jun 11, 2018 |
68.90 |
| Jun 8, 2018 |
69.32 |
| Jun 7, 2018 |
68.65 |
| Jun 6, 2018 |
68.86 |
| Jun 5, 2018 |
68.33 |
| Jun 4, 2018 |
67.31 |
| Jun 1, 2018 |
67.20 |
| May 31, 2018 |
66.58 |
| May 30, 2018 |
66.91 |
| May 29, 2018 |
65.83 |
| May 25, 2018 |
66.56 |
| May 24, 2018 |
66.90 |
| May 23, 2018 |
66.67 |
| May 22, 2018 |
66.48 |
| May 21, 2018 |
67.00 |
| May 18, 2018 |
66.32 |
| May 17, 2018 |
66.24 |
| May 16, 2018 |
65.65 |
| May 15, 2018 |
65.39 |
| May 14, 2018 |
65.53 |
| May 11, 2018 |
65.79 |
| May 10, 2018 |
65.64 |
| May 9, 2018 |
65.17 |
| May 8, 2018 |
64.90 |
| May 7, 2018 |
63.88 |
| May 4, 2018 |
63.00 |
| May 3, 2018 |
62.57 |
| May 2, 2018 |
62.44 |
| May 1, 2018 |
62.10 |
| Apr 30, 2018 |
62.14 |
| Apr 27, 2018 |
62.92 |
| Apr 26, 2018 |
63.62 |
| Apr 25, 2018 |
63.46 |
| Apr 24, 2018 |
64.27 |
| Apr 23, 2018 |
64.71 |
| Apr 20, 2018 |
65.59 |
| Apr 19, 2018 |
65.48 |
| Apr 18, 2018 |
63.99 |
| Apr 17, 2018 |
59.94 |
| Apr 16, 2018 |
59.43 |
| Apr 13, 2018 |
58.52 |
| Apr 12, 2018 |
59.05 |
| Apr 11, 2018 |
58.64 |
| Apr 10, 2018 |
58.38 |
| Apr 9, 2018 |
57.72 |
| Apr 6, 2018 |
57.87 |
| Apr 5, 2018 |
59.58 |
| Apr 4, 2018 |
58.28 |
| Apr 3, 2018 |
58.18 |
| Apr 2, 2018 |
57.65 |
| Mar 29, 2018 |
58.97 |
| Mar 28, 2018 |
57.60 |
| Mar 27, 2018 |
57.45 |
| Mar 26, 2018 |
58.30 |
| Mar 23, 2018 |
56.96 |
| Mar 22, 2018 |
57.55 |
| Mar 21, 2018 |
59.30 |
| Mar 20, 2018 |
59.12 |
| Mar 19, 2018 |
58.94 |
| Mar 16, 2018 |
58.83 |
| Mar 15, 2018 |
59.00 |
| Mar 14, 2018 |
59.09 |
| Mar 13, 2018 |
58.90 |
| Mar 12, 2018 |
59.00 |
| Mar 9, 2018 |
60.40 |
| Mar 8, 2018 |
59.05 |
| Mar 7, 2018 |
58.52 |
| Mar 6, 2018 |
58.59 |
| Mar 5, 2018 |
58.38 |
| Mar 2, 2018 |
57.66 |
| Mar 1, 2018 |
58.24 |
| Feb 28, 2018 |
59.85 |
| Feb 27, 2018 |
60.25 |
| Feb 26, 2018 |
61.03 |
| Feb 23, 2018 |
59.28 |
| Feb 22, 2018 |
59.52 |
| Feb 21, 2018 |
59.52 |
| Feb 20, 2018 |
60.06 |
| Feb 16, 2018 |
60.33 |
| Feb 15, 2018 |
59.68 |
| Feb 14, 2018 |
58.80 |
| Feb 13, 2018 |
57.55 |
| Feb 12, 2018 |
57.55 |
| Feb 9, 2018 |
56.31 |
| Feb 8, 2018 |
55.54 |
| Feb 7, 2018 |
57.91 |
| Feb 6, 2018 |
57.10 |
| Feb 5, 2018 |
56.66 |
| Feb 2, 2018 |
59.06 |
| Feb 1, 2018 |
59.84 |
| Jan 31, 2018 |
58.67 |
| Jan 30, 2018 |
60.18 |
| Jan 29, 2018 |
61.22 |
| Jan 26, 2018 |
60.86 |
| Jan 25, 2018 |
60.53 |
| Jan 24, 2018 |
59.71 |
| Jan 23, 2018 |
59.10 |
| Jan 22, 2018 |
59.09 |
| Jan 19, 2018 |
58.90 |
| Jan 18, 2018 |
58.81 |
| Jan 17, 2018 |
59.17 |
| Jan 16, 2018 |
58.78 |
| Jan 12, 2018 |
60.15 |
| Jan 11, 2018 |
59.09 |
| Jan 10, 2018 |
58.40 |
| Jan 9, 2018 |
58.45 |
| Jan 8, 2018 |
58.35 |
| Jan 5, 2018 |
58.50 |
| Jan 4, 2018 |
57.58 |
| Jan 3, 2018 |
57.63 |
| Jan 2, 2018 |
57.30 |
| Dec 29, 2017 |
56.59 |
| Dec 28, 2017 |
57.00 |
| Dec 27, 2017 |
56.97 |
| Dec 26, 2017 |
56.88 |
| Dec 22, 2017 |
56.76 |
| Dec 21, 2017 |
57.18 |
| Dec 20, 2017 |
57.00 |
| Dec 19, 2017 |
56.35 |
| Dec 18, 2017 |
56.19 |
| Dec 15, 2017 |
55.22 |
| Dec 14, 2017 |
54.38 |
| Dec 13, 2017 |
54.62 |
| Dec 12, 2017 |
54.57 |
| Dec 11, 2017 |
54.63 |
| Dec 8, 2017 |
54.84 |
| Dec 7, 2017 |
54.79 |
| Dec 6, 2017 |
53.92 |
| Dec 5, 2017 |
54.01 |
| Dec 4, 2017 |
55.18 |
| Dec 1, 2017 |
54.89 |
| Nov 30, 2017 |
55.71 |
| Nov 29, 2017 |
54.84 |
| Nov 28, 2017 |
54.32 |
| Nov 27, 2017 |
53.48 |
| Nov 24, 2017 |
53.30 |
| Nov 22, 2017 |
53.53 |
| Nov 21, 2017 |
53.69 |
| Nov 20, 2017 |
53.48 |
| Nov 17, 2017 |
52.97 |
| Nov 16, 2017 |
52.90 |
| Nov 15, 2017 |
52.47 |
| Nov 14, 2017 |
53.57 |
| Nov 13, 2017 |
53.70 |
| Nov 10, 2017 |
54.27 |
| Nov 9, 2017 |
54.40 |
| Nov 8, 2017 |
54.85 |
| Nov 7, 2017 |
54.28 |
| Nov 6, 2017 |
54.43 |
| Nov 3, 2017 |
54.55 |
| Nov 2, 2017 |
54.28 |
| Nov 1, 2017 |
53.40 |
| Oct 31, 2017 |
52.74 |
| Oct 30, 2017 |
52.60 |
| Oct 27, 2017 |
53.03 |
| Oct 26, 2017 |
53.76 |
| Oct 25, 2017 |
53.71 |
| Oct 24, 2017 |
54.42 |
| Oct 23, 2017 |
53.70 |
| Oct 20, 2017 |
53.74 |
| Oct 19, 2017 |
53.10 |
| Oct 18, 2017 |
53.57 |
| Oct 17, 2017 |
53.07 |
| Oct 16, 2017 |
53.34 |
| Oct 13, 2017 |
53.26 |
| Oct 12, 2017 |
53.55 |
| Oct 11, 2017 |
53.92 |
| Oct 10, 2017 |
54.40 |
| Oct 9, 2017 |
55.33 |
| Oct 6, 2017 |
55.49 |
| Oct 5, 2017 |
55.65 |
| Oct 4, 2017 |
54.99 |
| Oct 3, 2017 |
54.50 |
| Oct 2, 2017 |
54.57 |
| Sep 29, 2017 |
53.88 |
| Sep 28, 2017 |
53.58 |
| Sep 27, 2017 |
53.96 |
| Sep 26, 2017 |
53.13 |
| Sep 25, 2017 |
53.07 |
| Sep 22, 2017 |
53.09 |
| Sep 21, 2017 |
53.06 |
| Sep 20, 2017 |
53.12 |
| Sep 19, 2017 |
52.74 |
| Sep 18, 2017 |
52.46 |
| Sep 15, 2017 |
51.61 |
| Sep 14, 2017 |
51.76 |
| Sep 13, 2017 |
52.35 |
| Sep 12, 2017 |
52.41 |
| Sep 11, 2017 |
51.19 |
| Sep 8, 2017 |
49.24 |
| Sep 7, 2017 |
48.71 |
| Sep 6, 2017 |
48.79 |
| Sep 5, 2017 |
48.70 |
| Sep 1, 2017 |
49.23 |
| Aug 31, 2017 |
49.09 |
| Aug 30, 2017 |
48.97 |
| Aug 29, 2017 |
48.16 |
| Aug 28, 2017 |
48.09 |
| Aug 25, 2017 |
48.43 |
| Aug 24, 2017 |
47.94 |
| Aug 23, 2017 |
47.99 |
| Aug 22, 2017 |
48.06 |
| Aug 21, 2017 |
47.53 |
| Aug 18, 2017 |
47.69 |
| Aug 17, 2017 |
48.12 |
| Aug 16, 2017 |
49.13 |
| Aug 15, 2017 |
49.09 |
| Aug 14, 2017 |
48.95 |
| Aug 11, 2017 |
48.48 |
| Aug 10, 2017 |
48.24 |
| Aug 9, 2017 |
49.13 |
| Aug 8, 2017 |
49.06 |
| Aug 7, 2017 |
49.40 |
| Aug 4, 2017 |
49.31 |
| Aug 3, 2017 |
49.04 |
| Aug 2, 2017 |
49.36 |
| Aug 1, 2017 |
49.39 |
| Jul 31, 2017 |
49.13 |
| Jul 28, 2017 |
49.25 |
| Jul 27, 2017 |
48.50 |
| Jul 26, 2017 |
49.11 |
| Jul 25, 2017 |
49.29 |
| Jul 24, 2017 |
48.79 |
| Jul 21, 2017 |
48.49 |
| Jul 20, 2017 |
48.63 |
| Jul 19, 2017 |
48.67 |
| Jul 18, 2017 |
49.54 |
| Jul 17, 2017 |
49.52 |
| Jul 14, 2017 |
49.64 |
| Jul 13, 2017 |
49.19 |
| Jul 12, 2017 |
48.81 |
| Jul 11, 2017 |
48.73 |
| Jul 10, 2017 |
48.52 |
| Jul 7, 2017 |
48.06 |
| Jul 6, 2017 |
47.43 |
| Jul 5, 2017 |
48.03 |
| Jul 3, 2017 |
47.73 |
| Jun 30, 2017 |
47.10 |
| Jun 29, 2017 |
46.64 |
| Jun 28, 2017 |
46.98 |
| Jun 27, 2017 |
46.45 |
| Jun 26, 2017 |
45.57 |
| Jun 23, 2017 |
45.78 |
| Jun 22, 2017 |
45.37 |
| Jun 21, 2017 |
46.19 |
| Jun 20, 2017 |
46.88 |
| Jun 19, 2017 |
48.10 |
| Jun 16, 2017 |
47.44 |
| Jun 15, 2017 |
47.29 |
| Jun 14, 2017 |
47.40 |
| Jun 13, 2017 |
47.68 |
| Jun 12, 2017 |
47.24 |
| Jun 9, 2017 |
47.29 |
| Jun 8, 2017 |
46.99 |
| Jun 7, 2017 |
46.84 |
| Jun 6, 2017 |
46.96 |
| Jun 5, 2017 |
47.04 |
| Jun 2, 2017 |
47.75 |
| Jun 1, 2017 |
47.72 |
| May 31, 2017 |
47.80 |
| May 30, 2017 |
47.99 |
| May 26, 2017 |
48.16 |
| May 25, 2017 |
48.17 |
| May 24, 2017 |
47.47 |
| May 23, 2017 |
47.12 |
| May 22, 2017 |
46.78 |
| May 19, 2017 |
46.49 |
| May 18, 2017 |
46.13 |
| May 17, 2017 |
46.19 |
| May 16, 2017 |
48.18 |
| May 15, 2017 |
47.97 |
| May 12, 2017 |
48.08 |
| May 11, 2017 |
48.57 |
| May 10, 2017 |
46.88 |
| May 9, 2017 |
47.08 |
| May 8, 2017 |
46.69 |
| May 5, 2017 |
46.62 |
| May 4, 2017 |
46.25 |
| May 3, 2017 |
46.23 |
| May 2, 2017 |
45.75 |
| May 1, 2017 |
46.13 |
| Apr 28, 2017 |
46.66 |
| Apr 27, 2017 |
47.08 |
| Apr 26, 2017 |
47.15 |
| Apr 25, 2017 |
47.03 |
| Apr 24, 2017 |
46.95 |
| Apr 21, 2017 |
46.66 |
| Apr 20, 2017 |
45.91 |
| Apr 19, 2017 |
46.01 |
| Apr 18, 2017 |
47.34 |
| Apr 17, 2017 |
46.85 |
| Apr 13, 2017 |
46.54 |
| Apr 12, 2017 |
47.46 |
| Apr 11, 2017 |
48.00 |
| Apr 10, 2017 |
48.16 |
| Apr 7, 2017 |
47.67 |
| Apr 6, 2017 |
47.42 |
| Apr 5, 2017 |
46.94 |
| Apr 4, 2017 |
47.20 |
| Apr 3, 2017 |
46.92 |
| Mar 31, 2017 |
47.59 |
| Mar 30, 2017 |
47.32 |
| Mar 29, 2017 |
47.09 |
| Mar 28, 2017 |
46.99 |
| Mar 27, 2017 |
46.36 |
| Mar 24, 2017 |
46.15 |
| Mar 23, 2017 |
46.91 |
| Mar 22, 2017 |
47.12 |
| Mar 21, 2017 |
46.78 |
| Mar 20, 2017 |
47.63 |
| Mar 17, 2017 |
47.74 |
| Mar 16, 2017 |
47.65 |
| Mar 15, 2017 |
47.84 |
| Mar 14, 2017 |
47.20 |
| Mar 13, 2017 |
47.38 |
| Mar 10, 2017 |
47.63 |
| Mar 9, 2017 |
47.43 |
| Mar 8, 2017 |
48.02 |
| Mar 7, 2017 |
47.85 |
| Mar 6, 2017 |
48.07 |
| Mar 3, 2017 |
48.06 |
| Mar 2, 2017 |
48.83 |
| Mar 1, 2017 |
49.58 |
| Feb 28, 2017 |
47.30 |
| Feb 27, 2017 |
47.86 |
| Feb 24, 2017 |
47.17 |
| Feb 23, 2017 |
47.21 |
| Feb 22, 2017 |
48.41 |
| Feb 21, 2017 |
48.21 |
| Feb 17, 2017 |
48.35 |
| Feb 16, 2017 |
49.01 |
| Feb 15, 2017 |
49.16 |
| Feb 14, 2017 |
49.20 |
| Feb 13, 2017 |
49.19 |
| Feb 10, 2017 |
48.90 |
| Feb 9, 2017 |
48.66 |
| Feb 8, 2017 |
48.01 |
| Feb 7, 2017 |
48.21 |
| Feb 6, 2017 |
48.28 |
| Feb 3, 2017 |
48.31 |
| Feb 2, 2017 |
47.54 |
| Feb 1, 2017 |
47.09 |
| Jan 31, 2017 |
47.37 |
| Jan 30, 2017 |
47.45 |
| Jan 27, 2017 |
47.77 |
| Jan 26, 2017 |
48.51 |
| Jan 25, 2017 |
46.73 |
| Jan 24, 2017 |
49.38 |
| Jan 23, 2017 |
48.88 |
| Jan 20, 2017 |
49.35 |
| Jan 19, 2017 |
49.42 |
| Jan 18, 2017 |
49.09 |
| Jan 17, 2017 |
48.75 |
| Jan 13, 2017 |
49.49 |
| Jan 12, 2017 |
49.77 |
| Jan 11, 2017 |
49.98 |
| Jan 10, 2017 |
49.94 |
| Jan 9, 2017 |
49.54 |
| Jan 6, 2017 |
49.86 |
| Jan 5, 2017 |
50.23 |
| Jan 4, 2017 |
50.30 |
| Jan 3, 2017 |
49.25 |
| Dec 30, 2016 |
48.56 |
| Dec 29, 2016 |
48.58 |
| Dec 28, 2016 |
48.52 |
| Dec 27, 2016 |
49.04 |
| Dec 23, 2016 |
48.94 |
| Dec 22, 2016 |
48.59 |
| Dec 21, 2016 |
48.70 |
| Dec 20, 2016 |
48.66 |
| Dec 19, 2016 |
48.34 |
| Dec 16, 2016 |
48.60 |
| Dec 15, 2016 |
49.01 |
| Dec 14, 2016 |
48.18 |
| Dec 13, 2016 |
48.47 |
| Dec 12, 2016 |
48.40 |
| Dec 9, 2016 |
48.39 |
| Dec 8, 2016 |
47.92 |
| Dec 7, 2016 |
48.44 |
| Dec 6, 2016 |
47.66 |
| Dec 5, 2016 |
47.36 |
| Dec 2, 2016 |
47.49 |
| Dec 1, 2016 |
47.88 |
| Nov 30, 2016 |
46.03 |
| Nov 29, 2016 |
45.98 |
| Nov 28, 2016 |
45.70 |
| Nov 25, 2016 |
45.95 |
| Nov 23, 2016 |
45.78 |
| Nov 22, 2016 |
45.21 |
| Nov 21, 2016 |
44.56 |
| Nov 18, 2016 |
44.24 |
| Nov 17, 2016 |
44.57 |
| Nov 16, 2016 |
44.62 |
| Nov 15, 2016 |
45.13 |
| Nov 14, 2016 |
45.14 |
| Nov 11, 2016 |
44.71 |
| Nov 10, 2016 |
44.08 |
| Nov 9, 2016 |
42.88 |
| Nov 8, 2016 |
40.73 |
| Nov 7, 2016 |
40.75 |
| Nov 4, 2016 |
39.08 |
| Nov 3, 2016 |
39.02 |
| Nov 2, 2016 |
39.00 |
| Nov 1, 2016 |
39.55 |
| Oct 31, 2016 |
40.08 |
| Oct 28, 2016 |
39.81 |
| Oct 27, 2016 |
39.57 |
| Oct 26, 2016 |
39.85 |
| Oct 25, 2016 |
39.13 |
| Oct 24, 2016 |
39.03 |
| Oct 21, 2016 |
38.91 |
| Oct 20, 2016 |
39.49 |
| Oct 19, 2016 |
38.09 |
| Oct 18, 2016 |
38.09 |
| Oct 17, 2016 |
37.82 |
| Oct 14, 2016 |
37.77 |
| Oct 13, 2016 |
37.95 |
| Oct 12, 2016 |
37.97 |
| Oct 11, 2016 |
37.90 |
| Oct 10, 2016 |
38.86 |
| Oct 7, 2016 |
38.49 |
| Oct 6, 2016 |
39.91 |
| Oct 5, 2016 |
39.60 |
| Oct 4, 2016 |
39.21 |
| Oct 3, 2016 |
39.88 |
| Sep 30, 2016 |
39.75 |
| Sep 29, 2016 |
39.50 |
| Sep 28, 2016 |
40.18 |
| Sep 27, 2016 |
39.59 |
| Sep 26, 2016 |
39.20 |
| Sep 23, 2016 |
39.45 |
| Sep 22, 2016 |
39.72 |
| Sep 21, 2016 |
39.28 |
| Sep 20, 2016 |
38.91 |
| Sep 19, 2016 |
39.09 |
| Sep 16, 2016 |
38.91 |
| Sep 15, 2016 |
39.38 |
| Sep 14, 2016 |
38.97 |
| Sep 13, 2016 |
39.78 |
| Sep 12, 2016 |
40.42 |
| Sep 9, 2016 |
39.83 |
| Sep 8, 2016 |
40.82 |
| Sep 7, 2016 |
40.81 |
| Sep 6, 2016 |
40.71 |
| Sep 2, 2016 |
41.12 |
| Sep 1, 2016 |
40.81 |
| Aug 31, 2016 |
40.85 |
| Aug 30, 2016 |
41.24 |
| Aug 29, 2016 |
41.21 |
| Aug 26, 2016 |
40.94 |
| Aug 25, 2016 |
40.87 |
| Aug 24, 2016 |
41.00 |
| Aug 23, 2016 |
41.00 |
| Aug 22, 2016 |
40.78 |
| Aug 19, 2016 |
40.66 |
| Aug 18, 2016 |
40.54 |
| Aug 17, 2016 |
40.41 |
| Aug 16, 2016 |
40.20 |
| Aug 15, 2016 |
40.31 |
| Aug 12, 2016 |
39.21 |
| Aug 11, 2016 |
39.39 |
| Aug 10, 2016 |
39.12 |
| Aug 9, 2016 |
39.15 |
| Aug 8, 2016 |
39.11 |
| Aug 5, 2016 |
39.01 |
| Aug 4, 2016 |
38.57 |
| Aug 3, 2016 |
38.72 |
| Aug 2, 2016 |
38.21 |
| Aug 1, 2016 |
38.67 |
| Jul 29, 2016 |
39.00 |
| Jul 28, 2016 |
39.20 |
| Jul 27, 2016 |
39.27 |
| Jul 26, 2016 |
39.56 |
| Jul 25, 2016 |
39.15 |
| Jul 22, 2016 |
39.82 |
| Jul 21, 2016 |
39.21 |
| Jul 20, 2016 |
39.27 |
| Jul 19, 2016 |
38.71 |
| Jul 18, 2016 |
38.99 |
| Jul 15, 2016 |
38.75 |
| Jul 14, 2016 |
38.57 |
| Jul 13, 2016 |
38.37 |
| Jul 12, 2016 |
38.36 |
| Jul 11, 2016 |
38.24 |
| Jul 8, 2016 |
36.99 |
| Jul 7, 2016 |
35.71 |
| Jul 6, 2016 |
35.77 |
| Jul 5, 2016 |
35.72 |
| Jul 1, 2016 |
36.38 |
| Jun 30, 2016 |
36.56 |
| Jun 29, 2016 |
35.03 |
| Jun 28, 2016 |
34.52 |
| Jun 27, 2016 |
34.32 |
| Jun 24, 2016 |
35.91 |
| Jun 23, 2016 |
38.42 |
| Jun 22, 2016 |
38.32 |
| Jun 21, 2016 |
38.53 |
| Jun 20, 2016 |
38.85 |
| Jun 17, 2016 |
38.24 |
| Jun 16, 2016 |
38.16 |
| Jun 15, 2016 |
38.08 |
| Jun 14, 2016 |
37.57 |
| Jun 13, 2016 |
38.00 |
| Jun 10, 2016 |
38.75 |
| Jun 9, 2016 |
39.37 |
| Jun 8, 2016 |
39.79 |
| Jun 7, 2016 |
39.95 |
| Jun 6, 2016 |
40.14 |
| Jun 3, 2016 |
39.96 |
| Jun 2, 2016 |
38.51 |
| Jun 1, 2016 |
38.19 |
| May 31, 2016 |
38.06 |
| May 27, 2016 |
38.24 |
| May 26, 2016 |
38.25 |
| May 25, 2016 |
38.46 |
| May 24, 2016 |
38.28 |
| May 23, 2016 |
37.66 |
| May 20, 2016 |
37.92 |
| May 19, 2016 |
37.53 |
| May 18, 2016 |
38.19 |
| May 17, 2016 |
38.27 |
| May 16, 2016 |
38.05 |
| May 13, 2016 |
37.35 |
| May 12, 2016 |
37.86 |
| May 11, 2016 |
38.15 |
| May 10, 2016 |
38.32 |
| May 9, 2016 |
38.05 |
| May 6, 2016 |
38.23 |
| May 5, 2016 |
38.19 |
| May 4, 2016 |
38.05 |
| May 3, 2016 |
38.67 |
| May 2, 2016 |
39.01 |
| Apr 29, 2016 |
38.68 |
| Apr 28, 2016 |
39.30 |
| Apr 27, 2016 |
39.88 |
| Apr 26, 2016 |
39.75 |
| Apr 25, 2016 |
38.99 |
| Apr 22, 2016 |
39.78 |
| Apr 21, 2016 |
39.55 |
| Apr 20, 2016 |
39.91 |
| Apr 19, 2016 |
38.05 |
| Apr 18, 2016 |
37.93 |
| Apr 15, 2016 |
37.75 |
| Apr 14, 2016 |
37.96 |
| Apr 13, 2016 |
38.06 |
| Apr 12, 2016 |
37.15 |
| Apr 11, 2016 |
36.82 |
| Apr 8, 2016 |
36.68 |
| Apr 7, 2016 |
36.87 |
| Apr 6, 2016 |
36.91 |
| Apr 5, 2016 |
36.40 |
| Apr 4, 2016 |
36.60 |
| Apr 1, 2016 |
36.69 |
| Mar 31, 2016 |
36.46 |
| Mar 30, 2016 |
36.32 |
| Mar 29, 2016 |
36.15 |
| Mar 28, 2016 |
36.03 |
| Mar 24, 2016 |
36.16 |
| Mar 23, 2016 |
36.59 |
| Mar 22, 2016 |
36.61 |
| Mar 21, 2016 |
36.36 |
| Mar 18, 2016 |
36.17 |
| Mar 17, 2016 |
34.97 |
| Mar 16, 2016 |
34.22 |
| Mar 15, 2016 |
33.51 |
| Mar 14, 2016 |
33.85 |
| Mar 11, 2016 |
33.90 |
| Mar 10, 2016 |
32.96 |
| Mar 9, 2016 |
33.16 |
| Mar 8, 2016 |
32.51 |
| Mar 7, 2016 |
32.92 |
| Mar 4, 2016 |
33.00 |
| Mar 3, 2016 |
33.64 |
| Mar 2, 2016 |
34.17 |
| Mar 1, 2016 |
34.50 |
| Feb 29, 2016 |
34.15 |
| Feb 26, 2016 |
34.55 |
| Feb 25, 2016 |
34.51 |
| Feb 24, 2016 |
34.00 |
| Feb 23, 2016 |
33.89 |
| Feb 22, 2016 |
34.16 |
| Feb 19, 2016 |
33.28 |
| Feb 18, 2016 |
33.75 |
| Feb 17, 2016 |
33.30 |
| Feb 16, 2016 |
32.84 |
| Feb 12, 2016 |
32.08 |
| Feb 11, 2016 |
31.11 |
| Feb 10, 2016 |
32.00 |
| Feb 9, 2016 |
32.03 |
| Feb 8, 2016 |
32.48 |
| Feb 5, 2016 |
32.30 |
| Feb 4, 2016 |
32.30 |
| Feb 3, 2016 |
32.28 |
| Feb 2, 2016 |
31.76 |
| Feb 1, 2016 |
33.19 |
| Jan 29, 2016 |
34.22 |
| Jan 28, 2016 |
33.59 |
| Jan 27, 2016 |
32.69 |
| Jan 26, 2016 |
37.73 |
| Jan 25, 2016 |
36.83 |
| Jan 22, 2016 |
37.45 |
| Jan 21, 2016 |
36.51 |
| Jan 20, 2016 |
36.36 |
| Jan 19, 2016 |
36.80 |
| Jan 15, 2016 |
37.35 |
| Jan 14, 2016 |
37.96 |
| Jan 13, 2016 |
37.95 |
| Jan 12, 2016 |
39.08 |
| Jan 11, 2016 |
38.89 |
| Jan 8, 2016 |
39.07 |
| Jan 7, 2016 |
39.52 |
| Jan 6, 2016 |
40.35 |
| Jan 5, 2016 |
41.60 |
| Jan 4, 2016 |
41.50 |
| Dec 31, 2015 |
42.01 |
| Dec 30, 2015 |
42.45 |
| Dec 29, 2015 |
42.98 |
| Dec 28, 2015 |
42.56 |
| Dec 24, 2015 |
42.69 |
| Dec 23, 2015 |
42.78 |
| Dec 22, 2015 |
42.07 |
| Dec 21, 2015 |
41.31 |
| Dec 18, 2015 |
41.01 |
| Dec 17, 2015 |
41.42 |
| Dec 16, 2015 |
42.61 |
| Dec 15, 2015 |
41.37 |
| Dec 14, 2015 |
41.25 |
| Dec 11, 2015 |
40.86 |
| Dec 10, 2015 |
41.60 |
| Dec 9, 2015 |
41.47 |
| Dec 8, 2015 |
41.18 |
| Dec 7, 2015 |
41.90 |
| Dec 4, 2015 |
42.08 |
| Dec 3, 2015 |
41.17 |
| Dec 2, 2015 |
41.74 |
| Dec 1, 2015 |
42.72 |
| Nov 30, 2015 |
42.67 |
| Nov 27, 2015 |
43.24 |
| Nov 25, 2015 |
43.33 |
| Nov 24, 2015 |
43.18 |
| Nov 23, 2015 |
43.41 |
| Nov 20, 2015 |
43.62 |
| Nov 19, 2015 |
43.32 |
| Nov 18, 2015 |
42.59 |
| Nov 17, 2015 |
41.79 |
| Nov 16, 2015 |
42.44 |
| Nov 13, 2015 |
41.01 |
| Nov 12, 2015 |
40.90 |
| Nov 11, 2015 |
41.18 |
| Nov 10, 2015 |
41.10 |
| Nov 9, 2015 |
41.21 |
| Nov 6, 2015 |
41.98 |
| Nov 5, 2015 |
41.97 |
| Nov 4, 2015 |
41.86 |
| Nov 3, 2015 |
42.05 |
| Nov 2, 2015 |
42.86 |
| Oct 30, 2015 |
42.17 |
| Oct 29, 2015 |
41.83 |
| Oct 28, 2015 |
41.98 |
| Oct 27, 2015 |
40.43 |
| Oct 26, 2015 |
38.82 |
| Oct 23, 2015 |
39.03 |
| Oct 22, 2015 |
39.17 |
| Oct 21, 2015 |
38.59 |
| Oct 20, 2015 |
38.80 |
| Oct 19, 2015 |
38.51 |
| Oct 16, 2015 |
39.09 |
| Oct 15, 2015 |
39.85 |
| Oct 14, 2015 |
40.08 |
| Oct 13, 2015 |
40.68 |
| Oct 12, 2015 |
41.21 |
| Oct 9, 2015 |
41.26 |
| Oct 8, 2015 |
41.10 |
| Oct 7, 2015 |
40.22 |
| Oct 6, 2015 |
39.56 |
| Oct 5, 2015 |
39.37 |
| Oct 2, 2015 |
38.43 |
| Oct 1, 2015 |
38.09 |
| Sep 30, 2015 |
37.64 |
| Sep 29, 2015 |
37.43 |
| Sep 28, 2015 |
37.49 |
| Sep 25, 2015 |
38.27 |
| Sep 24, 2015 |
38.28 |
| Sep 23, 2015 |
38.08 |
| Sep 22, 2015 |
38.53 |
| Sep 21, 2015 |
39.56 |
| Sep 18, 2015 |
39.58 |
| Sep 17, 2015 |
40.67 |
| Sep 16, 2015 |
41.22 |
| Sep 15, 2015 |
40.93 |
| Sep 14, 2015 |
40.32 |
| Sep 11, 2015 |
40.51 |
| Sep 10, 2015 |
40.38 |
| Sep 9, 2015 |
40.27 |
| Sep 8, 2015 |
40.26 |
| Sep 4, 2015 |
38.65 |
| Sep 3, 2015 |
38.80 |
| Sep 2, 2015 |
38.58 |
| Sep 1, 2015 |
37.17 |
| Aug 31, 2015 |
38.80 |
| Aug 28, 2015 |
39.71 |
| Aug 27, 2015 |
39.41 |
| Aug 26, 2015 |
38.00 |
| Aug 25, 2015 |
37.00 |
| Aug 24, 2015 |
38.39 |
| Aug 21, 2015 |
39.76 |
| Aug 20, 2015 |
41.73 |
| Aug 19, 2015 |
43.40 |
| Aug 18, 2015 |
43.69 |
| Aug 17, 2015 |
43.71 |
| Aug 14, 2015 |
43.57 |
| Aug 13, 2015 |
42.97 |
| Aug 12, 2015 |
42.53 |
| Aug 11, 2015 |
42.96 |
| Aug 10, 2015 |
43.85 |
| Aug 7, 2015 |
42.45 |
| Aug 6, 2015 |
42.91 |
| Aug 5, 2015 |
43.26 |
| Aug 4, 2015 |
43.14 |
| Aug 3, 2015 |
43.24 |
| Jul 31, 2015 |
43.70 |
| Jul 30, 2015 |
44.18 |
| Jul 29, 2015 |
44.00 |
| Jul 28, 2015 |
42.87 |
| Jul 27, 2015 |
40.53 |
| Jul 24, 2015 |
41.11 |
| Jul 23, 2015 |
41.69 |
| Jul 22, 2015 |
42.05 |
| Jul 21, 2015 |
43.06 |
| Jul 20, 2015 |
43.73 |
| Jul 17, 2015 |
43.81 |
| Jul 16, 2015 |
44.03 |
| Jul 15, 2015 |
43.49 |
| Jul 14, 2015 |
44.33 |
| Jul 13, 2015 |
44.25 |
| Jul 10, 2015 |
43.68 |
| Jul 9, 2015 |
43.69 |
| Jul 8, 2015 |
42.96 |
| Jul 7, 2015 |
44.21 |
| Jul 6, 2015 |
44.36 |
| Jul 2, 2015 |
44.49 |
| Jul 1, 2015 |
44.71 |
| Jun 30, 2015 |
44.63 |
| Jun 29, 2015 |
44.54 |
| Jun 26, 2015 |
45.63 |
| Jun 25, 2015 |
45.67 |
| Jun 24, 2015 |
45.92 |
| Jun 23, 2015 |
46.05 |
| Jun 22, 2015 |
46.27 |
| Jun 19, 2015 |
46.14 |
| Jun 18, 2015 |
46.47 |
| Jun 17, 2015 |
45.92 |
| Jun 16, 2015 |
45.91 |
| Jun 15, 2015 |
45.51 |
| Jun 12, 2015 |
45.96 |
| Jun 11, 2015 |
46.15 |
| Jun 10, 2015 |
46.06 |
| Jun 9, 2015 |
44.55 |
| Jun 8, 2015 |
44.74 |
| Jun 5, 2015 |
44.76 |
| Jun 4, 2015 |
44.53 |
| Jun 3, 2015 |
45.36 |
| Jun 2, 2015 |
45.15 |
| Jun 1, 2015 |
45.15 |
| May 29, 2015 |
45.22 |
| May 28, 2015 |
45.95 |
| May 27, 2015 |
45.94 |
| May 26, 2015 |
45.70 |
| May 22, 2015 |
46.35 |
| May 21, 2015 |
46.51 |
| May 20, 2015 |
46.47 |
| May 19, 2015 |
46.29 |
| May 18, 2015 |
46.66 |
| May 15, 2015 |
46.62 |
| May 14, 2015 |
46.86 |
| May 13, 2015 |
45.89 |
| May 12, 2015 |
45.52 |
| May 11, 2015 |
45.40 |
| May 8, 2015 |
45.19 |
| May 7, 2015 |
44.68 |
| May 6, 2015 |
44.61 |
| May 5, 2015 |
44.40 |
| May 4, 2015 |
44.60 |
| May 1, 2015 |
44.41 |
| Apr 30, 2015 |
43.98 |
| Apr 29, 2015 |
44.16 |
| Apr 28, 2015 |
44.36 |
| Apr 27, 2015 |
43.67 |
| Apr 24, 2015 |
44.21 |
| Apr 23, 2015 |
44.72 |
| Apr 22, 2015 |
44.71 |
| Apr 21, 2015 |
44.66 |
| Apr 20, 2015 |
45.45 |
| Apr 17, 2015 |
44.81 |
| Apr 16, 2015 |
46.11 |
| Apr 15, 2015 |
45.91 |
| Apr 14, 2015 |
45.61 |
| Apr 13, 2015 |
45.72 |
| Apr 10, 2015 |
46.12 |
| Apr 9, 2015 |
45.81 |
| Apr 8, 2015 |
45.85 |
| Apr 7, 2015 |
45.77 |
| Apr 6, 2015 |
46.10 |
| Apr 2, 2015 |
44.94 |
| Apr 1, 2015 |
44.80 |
| Mar 31, 2015 |
44.33 |
| Mar 30, 2015 |
45.07 |
| Mar 27, 2015 |
44.19 |
| Mar 26, 2015 |
44.00 |
| Mar 25, 2015 |
44.33 |
| Mar 24, 2015 |
45.08 |
| Mar 23, 2015 |
44.61 |
| Mar 20, 2015 |
44.99 |
| Mar 19, 2015 |
44.39 |
| Mar 18, 2015 |
44.65 |
| Mar 17, 2015 |
43.79 |
| Mar 16, 2015 |
43.88 |
| Mar 13, 2015 |
42.80 |
| Mar 12, 2015 |
43.37 |
| Mar 11, 2015 |
42.60 |
| Mar 10, 2015 |
42.99 |
| Mar 9, 2015 |
44.29 |
| Mar 6, 2015 |
44.78 |
| Mar 5, 2015 |
44.01 |
| Mar 4, 2015 |
43.64 |
| Mar 3, 2015 |
43.88 |
| Mar 2, 2015 |
44.44 |
| Feb 27, 2015 |
44.31 |
| Feb 26, 2015 |
44.21 |
| Feb 25, 2015 |
44.97 |
| Feb 24, 2015 |
45.33 |
| Feb 23, 2015 |
44.91 |
| Feb 20, 2015 |
44.99 |
| Feb 19, 2015 |
44.79 |
| Feb 18, 2015 |
44.32 |
| Feb 17, 2015 |
44.10 |
| Feb 13, 2015 |
44.68 |
| Feb 12, 2015 |
44.19 |
| Feb 11, 2015 |
43.17 |
| Feb 10, 2015 |
43.58 |
| Feb 9, 2015 |
43.22 |
| Feb 6, 2015 |
43.55 |
| Feb 5, 2015 |
43.54 |
| Feb 4, 2015 |
43.11 |
| Feb 3, 2015 |
43.38 |
| Feb 2, 2015 |
43.09 |
| Jan 30, 2015 |
42.56 |
| Jan 29, 2015 |
42.56 |
| Jan 28, 2015 |
41.99 |
| Jan 27, 2015 |
41.37 |
| Jan 26, 2015 |
42.45 |
| Jan 23, 2015 |
42.37 |
| Jan 22, 2015 |
43.46 |
| Jan 21, 2015 |
42.46 |
| Jan 20, 2015 |
42.56 |
| Jan 16, 2015 |
42.87 |
| Jan 15, 2015 |
42.33 |
| Jan 14, 2015 |
42.19 |
| Jan 13, 2015 |
42.43 |
| Jan 12, 2015 |
42.14 |
| Jan 9, 2015 |
42.58 |
| Jan 8, 2015 |
43.32 |
| Jan 7, 2015 |
41.45 |
| Jan 6, 2015 |
41.18 |
| Jan 5, 2015 |
41.36 |
| Jan 2, 2015 |
42.17 |
| Dec 31, 2014 |
42.11 |
| Dec 30, 2014 |
42.69 |
| Dec 29, 2014 |
43.10 |
| Dec 26, 2014 |
43.05 |
| Dec 24, 2014 |
43.00 |
| Dec 23, 2014 |
43.28 |
| Dec 22, 2014 |
42.90 |
| Dec 19, 2014 |
42.71 |
| Dec 18, 2014 |
41.99 |
| Dec 17, 2014 |
40.65 |
| Dec 16, 2014 |
39.49 |
| Dec 15, 2014 |
39.67 |
| Dec 12, 2014 |
39.33 |
| Dec 11, 2014 |
40.59 |
| Dec 10, 2014 |
40.52 |
| Dec 9, 2014 |
41.84 |
| Dec 8, 2014 |
41.61 |
| Dec 5, 2014 |
42.32 |
| Dec 4, 2014 |
42.47 |
| Dec 3, 2014 |
43.22 |
| Dec 2, 2014 |
42.16 |
| Dec 1, 2014 |
42.53 |
| Nov 28, 2014 |
43.32 |
| Nov 26, 2014 |
43.29 |
| Nov 25, 2014 |
43.69 |
| Nov 24, 2014 |
44.23 |
| Nov 21, 2014 |
43.58 |
| Nov 20, 2014 |
42.99 |
| Nov 19, 2014 |
42.83 |
| Nov 18, 2014 |
42.45 |
| Nov 17, 2014 |
41.80 |
| Nov 14, 2014 |
41.74 |
| Nov 13, 2014 |
42.15 |
| Nov 12, 2014 |
42.09 |
| Nov 11, 2014 |
41.80 |
| Nov 10, 2014 |
42.09 |
| Nov 7, 2014 |
41.89 |
| Nov 6, 2014 |
42.23 |
| Nov 5, 2014 |
42.05 |
| Nov 4, 2014 |
41.37 |
| Nov 3, 2014 |
41.41 |
| Oct 31, 2014 |
41.53 |
| Oct 30, 2014 |
41.07 |
| Oct 29, 2014 |
40.66 |
| Oct 28, 2014 |
40.49 |
| Oct 27, 2014 |
38.89 |
| Oct 24, 2014 |
38.76 |
| Oct 23, 2014 |
38.16 |
| Oct 22, 2014 |
36.60 |
| Oct 21, 2014 |
37.54 |
| Oct 20, 2014 |
36.45 |
| Oct 17, 2014 |
36.65 |
| Oct 16, 2014 |
33.66 |
| Oct 15, 2014 |
33.75 |
| Oct 14, 2014 |
33.83 |
| Oct 13, 2014 |
32.28 |
| Oct 10, 2014 |
33.19 |
| Oct 9, 2014 |
33.51 |
| Oct 8, 2014 |
34.72 |
| Oct 7, 2014 |
34.19 |
| Oct 6, 2014 |
35.40 |
| Oct 3, 2014 |
35.89 |
| Oct 2, 2014 |
35.38 |
| Oct 1, 2014 |
35.48 |
| Sep 30, 2014 |
35.99 |
| Sep 29, 2014 |
36.36 |
| Sep 26, 2014 |
36.71 |
| Sep 25, 2014 |
35.54 |
| Sep 24, 2014 |
36.14 |
| Sep 23, 2014 |
36.11 |
| Sep 22, 2014 |
36.45 |
| Sep 19, 2014 |
36.81 |
| Sep 18, 2014 |
36.74 |
| Sep 17, 2014 |
36.78 |
| Sep 16, 2014 |
36.92 |
| Sep 15, 2014 |
36.36 |
| Sep 12, 2014 |
36.46 |
| Sep 11, 2014 |
37.49 |
| Sep 10, 2014 |
37.80 |
| Sep 9, 2014 |
37.42 |
| Sep 8, 2014 |
38.05 |
| Sep 5, 2014 |
38.34 |
| Sep 4, 2014 |
37.72 |
| Sep 3, 2014 |
38.02 |
| Sep 2, 2014 |
38.43 |
| Aug 29, 2014 |
38.00 |
| Aug 28, 2014 |
38.01 |
| Aug 27, 2014 |
38.50 |
| Aug 26, 2014 |
38.76 |
| Aug 25, 2014 |
38.93 |
| Aug 22, 2014 |
38.85 |
| Aug 21, 2014 |
39.03 |
| Aug 20, 2014 |
38.94 |
| Aug 19, 2014 |
38.29 |
| Aug 18, 2014 |
37.97 |
| Aug 15, 2014 |
37.49 |
| Aug 14, 2014 |
37.74 |
| Aug 13, 2014 |
38.22 |
| Aug 12, 2014 |
37.57 |
| Aug 11, 2014 |
37.80 |
| Aug 8, 2014 |
37.31 |
| Aug 7, 2014 |
36.15 |
| Aug 6, 2014 |
36.16 |
| Aug 5, 2014 |
36.53 |
| Aug 4, 2014 |
36.24 |
| Aug 1, 2014 |
36.20 |
| Jul 31, 2014 |
36.37 |
| Jul 30, 2014 |
36.88 |
| Jul 29, 2014 |
36.70 |
| Jul 28, 2014 |
37.01 |
| Jul 25, 2014 |
37.63 |
| Jul 24, 2014 |
37.99 |
| Jul 23, 2014 |
38.20 |
| Jul 22, 2014 |
38.89 |
| Jul 21, 2014 |
38.81 |
| Jul 18, 2014 |
38.76 |
| Jul 17, 2014 |
38.32 |
| Jul 16, 2014 |
39.00 |
| Jul 15, 2014 |
38.37 |
| Jul 14, 2014 |
38.56 |
| Jul 11, 2014 |
37.89 |
| Jul 10, 2014 |
37.34 |
| Jul 9, 2014 |
37.34 |
| Jul 8, 2014 |
37.18 |
| Jul 7, 2014 |
37.71 |
| Jul 3, 2014 |
38.33 |
| Jul 2, 2014 |
38.17 |
| Jul 1, 2014 |
38.48 |
| Jun 30, 2014 |
38.29 |
| Jun 27, 2014 |
38.81 |
| Jun 26, 2014 |
38.05 |
| Jun 25, 2014 |
38.05 |
| Jun 24, 2014 |
37.85 |
| Jun 23, 2014 |
39.18 |
| Jun 20, 2014 |
39.72 |
| Jun 19, 2014 |
39.49 |
| Jun 18, 2014 |
39.69 |
| Jun 17, 2014 |
39.56 |
| Jun 16, 2014 |
39.35 |
| Jun 13, 2014 |
39.40 |
| Jun 12, 2014 |
39.38 |
| Jun 11, 2014 |
40.19 |
| Jun 10, 2014 |
40.78 |
| Jun 9, 2014 |
40.93 |
| Jun 6, 2014 |
40.18 |
| Jun 5, 2014 |
39.58 |
| Jun 4, 2014 |
39.16 |
| Jun 3, 2014 |
39.24 |
| Jun 2, 2014 |
39.27 |
| May 30, 2014 |
39.22 |
| May 29, 2014 |
39.27 |
| May 28, 2014 |
39.09 |
| May 27, 2014 |
39.01 |
| May 23, 2014 |
38.78 |
| May 22, 2014 |
38.08 |
| May 21, 2014 |
38.10 |
| May 20, 2014 |
38.09 |
| May 19, 2014 |
39.25 |
| May 16, 2014 |
39.22 |
| May 15, 2014 |
39.17 |
| May 14, 2014 |
39.70 |
| May 13, 2014 |
39.99 |
| May 12, 2014 |
39.86 |
| May 9, 2014 |
38.46 |
| May 8, 2014 |
38.70 |
| May 7, 2014 |
38.95 |
| May 6, 2014 |
38.95 |
| May 5, 2014 |
39.38 |
| May 2, 2014 |
39.05 |
| May 1, 2014 |
38.98 |
| Apr 30, 2014 |
40.90 |
| Apr 29, 2014 |
39.99 |
| Apr 28, 2014 |
39.26 |
| Apr 25, 2014 |
39.26 |
| Apr 24, 2014 |
39.73 |
| Apr 23, 2014 |
40.15 |
| Apr 22, 2014 |
40.06 |
| Apr 21, 2014 |
39.44 |
| Apr 17, 2014 |
39.54 |
| Apr 16, 2014 |
38.89 |
| Apr 15, 2014 |
37.71 |
| Apr 14, 2014 |
37.37 |
| Apr 11, 2014 |
36.96 |
| Apr 10, 2014 |
37.97 |
| Apr 9, 2014 |
39.29 |
| Apr 8, 2014 |
38.17 |
| Apr 7, 2014 |
38.22 |
| Apr 4, 2014 |
39.08 |
| Apr 3, 2014 |
40.10 |
| Apr 2, 2014 |
40.43 |
| Apr 1, 2014 |
39.89 |
| Mar 31, 2014 |
39.29 |
| Mar 28, 2014 |
38.53 |
| Mar 27, 2014 |
37.78 |
| Mar 26, 2014 |
38.02 |
| Mar 25, 2014 |
38.90 |
| Mar 24, 2014 |
37.89 |
| Mar 21, 2014 |
38.41 |
| Mar 20, 2014 |
38.47 |
| Mar 19, 2014 |
38.56 |
| Mar 18, 2014 |
38.79 |
| Mar 17, 2014 |
38.40 |
| Mar 14, 2014 |
37.75 |
| Mar 13, 2014 |
37.82 |
| Mar 12, 2014 |
38.79 |
| Mar 11, 2014 |
39.22 |
| Mar 10, 2014 |
39.63 |
| Mar 7, 2014 |
40.18 |
| Mar 6, 2014 |
40.11 |
| Mar 5, 2014 |
39.97 |
| Mar 4, 2014 |
39.89 |
| Mar 3, 2014 |
39.11 |
| Feb 28, 2014 |
39.70 |
| Feb 27, 2014 |
39.89 |
| Feb 26, 2014 |
38.80 |
| Feb 25, 2014 |
38.80 |
| Feb 24, 2014 |
39.19 |
| Feb 21, 2014 |
38.31 |
| Feb 20, 2014 |
38.53 |
| Feb 19, 2014 |
37.27 |
| Feb 18, 2014 |
37.83 |
| Feb 14, 2014 |
37.33 |
| Feb 13, 2014 |
36.84 |
| Feb 12, 2014 |
36.83 |
| Feb 11, 2014 |
36.15 |
| Feb 10, 2014 |
35.22 |
| Feb 7, 2014 |
35.82 |
| Feb 6, 2014 |
35.27 |
| Feb 5, 2014 |
34.83 |
| Feb 4, 2014 |
35.10 |
| Feb 3, 2014 |
34.28 |
| Jan 31, 2014 |
35.50 |
| Jan 30, 2014 |
36.39 |
| Jan 29, 2014 |
36.10 |
| Jan 28, 2014 |
36.83 |
| Jan 27, 2014 |
36.77 |
| Jan 24, 2014 |
36.41 |
| Jan 23, 2014 |
37.79 |
| Jan 22, 2014 |
38.00 |
| Jan 21, 2014 |
36.10 |
| Jan 17, 2014 |
36.10 |
| Jan 16, 2014 |
35.65 |
| Jan 15, 2014 |
35.61 |
| Jan 14, 2014 |
35.20 |
| Jan 13, 2014 |
34.75 |
| Jan 10, 2014 |
35.67 |
| Jan 9, 2014 |
35.82 |
| Jan 8, 2014 |
35.78 |
| Jan 7, 2014 |
35.76 |
| Jan 6, 2014 |
36.16 |
| Jan 3, 2014 |
36.31 |
| Jan 2, 2014 |
36.29 |
| Dec 31, 2013 |
36.76 |
| Dec 30, 2013 |
36.43 |
| Dec 27, 2013 |
36.61 |
| Dec 26, 2013 |
36.20 |
| Dec 24, 2013 |
36.00 |
| Dec 23, 2013 |
36.38 |
| Dec 20, 2013 |
37.29 |
| Dec 19, 2013 |
32.57 |
| Dec 18, 2013 |
32.79 |
| Dec 17, 2013 |
32.10 |
| Dec 16, 2013 |
32.11 |
| Dec 13, 2013 |
31.46 |
| Dec 12, 2013 |
31.51 |
| Dec 11, 2013 |
31.59 |
| Dec 10, 2013 |
32.24 |
| Dec 9, 2013 |
32.41 |
| Dec 6, 2013 |
32.62 |
| Dec 5, 2013 |
32.30 |
| Dec 4, 2013 |
32.26 |
| Dec 3, 2013 |
32.63 |
| Dec 2, 2013 |
33.12 |
| Nov 29, 2013 |
33.23 |
| Nov 27, 2013 |
33.25 |
| Nov 26, 2013 |
32.77 |
| Nov 25, 2013 |
32.71 |
| Nov 22, 2013 |
31.98 |
| Nov 21, 2013 |
31.51 |
| Nov 20, 2013 |
30.51 |
| Nov 19, 2013 |
30.40 |
| Nov 18, 2013 |
30.67 |
| Nov 15, 2013 |
30.65 |
| Nov 14, 2013 |
30.67 |
| Nov 13, 2013 |
31.08 |
| Nov 12, 2013 |
30.67 |
| Nov 11, 2013 |
30.34 |
| Nov 8, 2013 |
30.28 |
| Nov 7, 2013 |
29.38 |
| Nov 6, 2013 |
29.45 |
| Nov 5, 2013 |
29.10 |
| Nov 4, 2013 |
29.46 |
| Nov 1, 2013 |
29.00 |
| Oct 31, 2013 |
28.79 |
| Oct 30, 2013 |
28.99 |
| Oct 29, 2013 |
29.12 |
| Oct 28, 2013 |
29.04 |
| Oct 25, 2013 |
29.07 |
| Oct 24, 2013 |
29.04 |
| Oct 23, 2013 |
28.51 |
| Oct 22, 2013 |
28.41 |
| Oct 21, 2013 |
28.18 |
| Oct 18, 2013 |
28.25 |
| Oct 17, 2013 |
27.52 |
| Oct 16, 2013 |
27.06 |
| Oct 15, 2013 |
26.67 |
| Oct 14, 2013 |
27.29 |
| Oct 11, 2013 |
27.31 |
| Oct 10, 2013 |
27.26 |
| Oct 9, 2013 |
26.46 |
| Oct 8, 2013 |
26.60 |
| Oct 7, 2013 |
26.88 |
| Oct 4, 2013 |
27.12 |
| Oct 3, 2013 |
27.10 |
| Oct 2, 2013 |
27.63 |
| Oct 1, 2013 |
27.87 |
| Sep 30, 2013 |
27.61 |
| Sep 27, 2013 |
27.90 |
| Sep 26, 2013 |
27.94 |
| Sep 25, 2013 |
27.89 |
| Sep 24, 2013 |
28.28 |
| Sep 23, 2013 |
28.21 |
| Sep 20, 2013 |
28.47 |
| Sep 19, 2013 |
29.00 |
| Sep 18, 2013 |
29.31 |
| Sep 17, 2013 |
29.35 |
| Sep 16, 2013 |
29.05 |
| Sep 13, 2013 |
28.67 |
| Sep 12, 2013 |
28.43 |
| Sep 11, 2013 |
29.38 |
| Sep 10, 2013 |
29.50 |
| Sep 9, 2013 |
28.96 |
| Sep 6, 2013 |
28.17 |
| Sep 5, 2013 |
28.06 |
| Sep 4, 2013 |
27.55 |
| Sep 3, 2013 |
27.28 |
| Aug 30, 2013 |
26.94 |
| Aug 29, 2013 |
27.41 |
| Aug 28, 2013 |
26.81 |
| Aug 27, 2013 |
26.65 |
| Aug 26, 2013 |
27.61 |
| Aug 23, 2013 |
27.75 |
| Aug 22, 2013 |
27.55 |
| Aug 21, 2013 |
27.26 |
| Aug 20, 2013 |
27.20 |
| Aug 19, 2013 |
27.25 |
| Aug 16, 2013 |
27.60 |
| Aug 15, 2013 |
27.86 |
| Aug 14, 2013 |
28.31 |
| Aug 13, 2013 |
28.76 |
| Aug 12, 2013 |
27.71 |
| Aug 9, 2013 |
28.00 |
| Aug 8, 2013 |
28.21 |
| Aug 7, 2013 |
28.17 |
| Aug 6, 2013 |
28.46 |
| Aug 5, 2013 |
28.98 |
| Aug 2, 2013 |
28.73 |
| Aug 1, 2013 |
28.60 |
| Jul 31, 2013 |
27.38 |
| Jul 30, 2013 |
27.67 |
| Jul 29, 2013 |
27.65 |
| Jul 26, 2013 |
27.59 |
| Jul 25, 2013 |
27.83 |
| Jul 24, 2013 |
27.92 |
| Jul 23, 2013 |
28.91 |
| Jul 22, 2013 |
28.96 |
| Jul 19, 2013 |
28.54 |
| Jul 18, 2013 |
28.27 |
| Jul 17, 2013 |
27.74 |
| Jul 16, 2013 |
27.73 |
| Jul 15, 2013 |
27.72 |
| Jul 12, 2013 |
27.64 |
| Jul 11, 2013 |
27.74 |
| Jul 10, 2013 |
27.28 |
| Jul 9, 2013 |
26.89 |
| Jul 8, 2013 |
26.31 |
| Jul 5, 2013 |
26.24 |
| Jul 3, 2013 |
25.64 |
| Jul 2, 2013 |
25.62 |
| Jul 1, 2013 |
26.18 |
| Jun 28, 2013 |
26.05 |
| Jun 27, 2013 |
26.38 |
| Jun 26, 2013 |
25.77 |
| Jun 25, 2013 |
25.39 |
| Jun 24, 2013 |
25.27 |
| Jun 21, 2013 |
25.90 |
| Jun 20, 2013 |
26.09 |
| Jun 19, 2013 |
26.90 |
| Jun 18, 2013 |
27.18 |
| Jun 17, 2013 |
27.09 |
| Jun 14, 2013 |
26.50 |
| Jun 13, 2013 |
26.60 |
| Jun 12, 2013 |
26.12 |
| Jun 11, 2013 |
26.65 |
| Jun 10, 2013 |
26.91 |
| Jun 7, 2013 |
26.92 |
| Jun 6, 2013 |
26.47 |
| Jun 5, 2013 |
25.74 |
| Jun 4, 2013 |
26.46 |
| Jun 3, 2013 |
26.83 |
| May 31, 2013 |
26.96 |
| May 30, 2013 |
27.32 |
| May 29, 2013 |
26.94 |
| May 28, 2013 |
27.80 |
| May 24, 2013 |
27.51 |
| May 23, 2013 |
27.15 |
| May 22, 2013 |
27.28 |
| May 21, 2013 |
28.09 |
| May 20, 2013 |
28.20 |
| May 17, 2013 |
28.25 |
| May 16, 2013 |
27.60 |
| May 15, 2013 |
27.61 |
| May 14, 2013 |
27.32 |
| May 13, 2013 |
27.15 |
| May 10, 2013 |
27.13 |
| May 9, 2013 |
27.04 |
| May 8, 2013 |
26.73 |
| May 7, 2013 |
26.90 |
| May 6, 2013 |
26.76 |
| May 3, 2013 |
25.72 |
| May 2, 2013 |
25.57 |
| May 1, 2013 |
24.88 |
| Apr 30, 2013 |
25.75 |
| Apr 29, 2013 |
26.14 |
| Apr 26, 2013 |
26.06 |
| Apr 25, 2013 |
26.18 |
| Apr 24, 2013 |
25.76 |
| Apr 23, 2013 |
25.72 |
| Apr 22, 2013 |
25.78 |
| Apr 19, 2013 |
26.35 |
| Apr 18, 2013 |
25.76 |
| Apr 17, 2013 |
25.41 |
| Apr 16, 2013 |
29.35 |
| Apr 15, 2013 |
28.48 |
| Apr 12, 2013 |
29.81 |
| Apr 11, 2013 |
29.94 |
| Apr 10, 2013 |
29.14 |
| Apr 9, 2013 |
28.68 |
| Apr 8, 2013 |
28.97 |
| Apr 5, 2013 |
28.56 |
| Apr 4, 2013 |
28.79 |
| Apr 3, 2013 |
28.52 |
| Apr 2, 2013 |
28.77 |
| Apr 1, 2013 |
29.19 |
| Mar 28, 2013 |
29.81 |
| Mar 27, 2013 |
29.50 |
| Mar 26, 2013 |
29.86 |
| Mar 25, 2013 |
29.69 |
| Mar 22, 2013 |
30.75 |
| Mar 21, 2013 |
30.71 |
| Mar 20, 2013 |
31.21 |
| Mar 19, 2013 |
30.70 |
| Mar 18, 2013 |
30.92 |
| Mar 15, 2013 |
31.05 |
| Mar 14, 2013 |
31.15 |
| Mar 13, 2013 |
30.76 |
| Mar 12, 2013 |
30.66 |
| Mar 11, 2013 |
30.70 |
| Mar 8, 2013 |
30.40 |
| Mar 7, 2013 |
29.66 |
| Mar 6, 2013 |
29.82 |
| Mar 5, 2013 |
29.43 |
| Mar 4, 2013 |
28.64 |
| Mar 1, 2013 |
28.47 |
| Feb 28, 2013 |
28.85 |
| Feb 27, 2013 |
28.80 |
| Feb 26, 2013 |
28.06 |
| Feb 25, 2013 |
27.97 |
| Feb 22, 2013 |
29.14 |
| Feb 21, 2013 |
28.58 |
| Feb 20, 2013 |
29.22 |
| Feb 19, 2013 |
29.58 |
| Feb 15, 2013 |
29.39 |
| Feb 14, 2013 |
29.48 |
| Feb 13, 2013 |
29.40 |
| Feb 12, 2013 |
29.14 |
| Feb 11, 2013 |
29.56 |
| Feb 8, 2013 |
29.31 |
| Feb 7, 2013 |
28.93 |
| Feb 6, 2013 |
29.04 |
| Feb 5, 2013 |
28.84 |
| Feb 4, 2013 |
28.59 |
| Feb 1, 2013 |
28.89 |
| Jan 31, 2013 |
28.76 |
| Jan 30, 2013 |
28.72 |
| Jan 29, 2013 |
28.83 |
| Jan 28, 2013 |
28.68 |
| Jan 25, 2013 |
28.75 |
| Jan 24, 2013 |
28.38 |
| Jan 23, 2013 |
27.84 |
| Jan 22, 2013 |
27.08 |
| Jan 18, 2013 |
27.22 |
| Jan 17, 2013 |
27.09 |
| Jan 16, 2013 |
26.29 |
| Jan 15, 2013 |
26.41 |
| Jan 14, 2013 |
26.45 |
| Jan 11, 2013 |
26.41 |
| Jan 10, 2013 |
26.61 |
| Jan 9, 2013 |
26.37 |
| Jan 8, 2013 |
26.36 |
| Jan 7, 2013 |
26.40 |
| Jan 4, 2013 |
26.23 |
| Jan 3, 2013 |
25.69 |
| Jan 2, 2013 |
25.48 |
| Dec 31, 2012 |
24.79 |
| Dec 28, 2012 |
24.12 |
| Dec 27, 2012 |
24.30 |
| Dec 26, 2012 |
24.17 |
| Dec 24, 2012 |
24.41 |
| Dec 21, 2012 |
24.48 |
| Dec 20, 2012 |
24.71 |
| Dec 19, 2012 |
24.62 |
| Dec 18, 2012 |
24.68 |
| Dec 17, 2012 |
24.35 |
| Dec 14, 2012 |
24.26 |
| Dec 13, 2012 |
24.04 |
| Dec 12, 2012 |
24.00 |
| Dec 11, 2012 |
24.22 |
| Dec 10, 2012 |
24.19 |
| Dec 7, 2012 |
23.79 |
| Dec 6, 2012 |
23.65 |
| Dec 5, 2012 |
23.17 |
| Dec 4, 2012 |
23.02 |
| Dec 3, 2012 |
23.08 |
| Nov 30, 2012 |
23.49 |
| Nov 29, 2012 |
23.91 |
| Nov 28, 2012 |
23.84 |
| Nov 27, 2012 |
23.70 |
| Nov 26, 2012 |
23.81 |
| Nov 23, 2012 |
23.78 |
| Nov 21, 2012 |
23.59 |
| Nov 20, 2012 |
23.56 |
| Nov 19, 2012 |
23.57 |
| Nov 16, 2012 |
23.12 |
| Nov 15, 2012 |
23.14 |
| Nov 14, 2012 |
23.20 |
| Nov 13, 2012 |
23.99 |
| Nov 12, 2012 |
23.79 |
| Nov 9, 2012 |
23.86 |
| Nov 8, 2012 |
23.89 |
| Nov 7, 2012 |
24.10 |
| Nov 6, 2012 |
25.19 |
| Nov 5, 2012 |
25.18 |
| Nov 2, 2012 |
25.07 |
| Nov 1, 2012 |
25.59 |
| Oct 31, 2012 |
25.21 |
| Oct 26, 2012 |
25.56 |
| Oct 25, 2012 |
25.51 |
| Oct 24, 2012 |
25.00 |
| Oct 23, 2012 |
25.31 |
| Oct 22, 2012 |
25.67 |
| Oct 19, 2012 |
25.51 |
| Oct 18, 2012 |
25.75 |
| Oct 17, 2012 |
24.95 |
| Oct 16, 2012 |
26.46 |
| Oct 15, 2012 |
26.32 |
| Oct 12, 2012 |
25.49 |
| Oct 11, 2012 |
25.42 |
| Oct 10, 2012 |
25.22 |
| Oct 9, 2012 |
25.26 |
| Oct 8, 2012 |
25.63 |
| Oct 5, 2012 |
25.78 |
| Oct 4, 2012 |
25.47 |
| Oct 3, 2012 |
25.46 |
| Oct 2, 2012 |
25.78 |
| Oct 1, 2012 |
26.46 |
| Sep 28, 2012 |
26.17 |
| Sep 27, 2012 |
26.38 |
| Sep 26, 2012 |
25.95 |
| Sep 25, 2012 |
25.99 |
| Sep 24, 2012 |
26.80 |
| Sep 21, 2012 |
27.12 |
| Sep 20, 2012 |
27.54 |
| Sep 19, 2012 |
27.94 |
| Sep 18, 2012 |
27.86 |
| Sep 17, 2012 |
28.22 |
| Sep 14, 2012 |
28.36 |
| Sep 13, 2012 |
28.19 |
| Sep 12, 2012 |
27.67 |
| Sep 11, 2012 |
27.09 |
| Sep 10, 2012 |
27.11 |
| Sep 7, 2012 |
27.59 |
| Sep 6, 2012 |
27.06 |
| Sep 5, 2012 |
26.32 |
| Sep 4, 2012 |
26.41 |
| Aug 31, 2012 |
26.72 |
| Aug 30, 2012 |
26.06 |
| Aug 29, 2012 |
26.45 |
| Aug 28, 2012 |
26.49 |
| Aug 27, 2012 |
26.44 |
| Aug 24, 2012 |
26.53 |
| Aug 23, 2012 |
26.58 |
| Aug 22, 2012 |
26.93 |
| Aug 21, 2012 |
27.10 |
| Aug 20, 2012 |
27.27 |
| Aug 17, 2012 |
27.19 |
| Aug 16, 2012 |
27.00 |
| Aug 15, 2012 |
26.80 |
| Aug 14, 2012 |
26.79 |
| Aug 13, 2012 |
26.94 |
| Aug 10, 2012 |
26.83 |
| Aug 9, 2012 |
26.81 |
| Aug 8, 2012 |
26.53 |
| Aug 7, 2012 |
26.83 |
| Aug 6, 2012 |
26.11 |
| Aug 3, 2012 |
26.46 |
| Aug 2, 2012 |
25.20 |
| Aug 1, 2012 |
25.40 |
| Jul 31, 2012 |
26.05 |
| Jul 30, 2012 |
26.36 |
| Jul 27, 2012 |
26.40 |
| Jul 26, 2012 |
25.57 |
| Jul 25, 2012 |
25.31 |
| Jul 24, 2012 |
25.21 |
| Jul 23, 2012 |
25.89 |
| Jul 20, 2012 |
26.31 |
| Jul 19, 2012 |
26.50 |
| Jul 18, 2012 |
23.76 |
| Jul 17, 2012 |
22.97 |
| Jul 16, 2012 |
22.97 |
| Jul 13, 2012 |
23.15 |
| Jul 12, 2012 |
22.76 |
| Jul 11, 2012 |
22.49 |
| Jul 10, 2012 |
23.20 |
| Jul 9, 2012 |
24.18 |
| Jul 6, 2012 |
24.23 |
| Jul 5, 2012 |
24.86 |
| Jul 3, 2012 |
25.10 |
| Jul 2, 2012 |
24.52 |
| Jun 29, 2012 |
24.87 |
| Jun 28, 2012 |
23.82 |
| Jun 27, 2012 |
23.90 |
| Jun 26, 2012 |
23.46 |
| Jun 25, 2012 |
23.68 |
| Jun 22, 2012 |
24.57 |
| Jun 21, 2012 |
24.74 |
| Jun 20, 2012 |
25.89 |
| Jun 19, 2012 |
25.49 |
| Jun 18, 2012 |
24.74 |
| Jun 15, 2012 |
24.84 |
| Jun 14, 2012 |
24.29 |
| Jun 13, 2012 |
23.94 |
| Jun 12, 2012 |
24.52 |
| Jun 11, 2012 |
23.58 |
| Jun 8, 2012 |
24.31 |
| Jun 7, 2012 |
23.94 |
| Jun 6, 2012 |
24.16 |
| Jun 5, 2012 |
23.21 |
| Jun 4, 2012 |
22.70 |
| Jun 1, 2012 |
22.69 |
| May 31, 2012 |
23.63 |
| May 30, 2012 |
23.46 |
| May 29, 2012 |
24.19 |
| May 25, 2012 |
23.52 |
| May 24, 2012 |
23.78 |
| May 23, 2012 |
23.73 |
| May 22, 2012 |
23.45 |
| May 21, 2012 |
23.50 |
| May 18, 2012 |
22.35 |
| May 17, 2012 |
22.22 |
| May 16, 2012 |
23.16 |
| May 15, 2012 |
23.52 |
| May 14, 2012 |
23.63 |
| May 11, 2012 |
24.09 |
| May 10, 2012 |
24.23 |
| May 9, 2012 |
24.19 |
| May 8, 2012 |
24.68 |
| May 7, 2012 |
25.06 |
| May 4, 2012 |
25.50 |
| May 3, 2012 |
26.09 |
| May 2, 2012 |
26.53 |
| May 1, 2012 |
26.48 |
| Apr 30, 2012 |
26.64 |
| Apr 27, 2012 |
27.01 |
| Apr 26, 2012 |
26.80 |
| Apr 25, 2012 |
26.84 |
| Apr 24, 2012 |
26.64 |
| Apr 23, 2012 |
26.19 |
| Apr 20, 2012 |
26.75 |
| Apr 19, 2012 |
26.35 |
| Apr 18, 2012 |
26.65 |
| Apr 17, 2012 |
27.65 |
| Apr 16, 2012 |
27.01 |
| Apr 13, 2012 |
26.85 |
| Apr 12, 2012 |
27.35 |
| Apr 11, 2012 |
26.93 |
| Apr 10, 2012 |
26.40 |
| Apr 9, 2012 |
27.01 |
| Apr 5, 2012 |
27.67 |
| Apr 4, 2012 |
28.38 |
| Apr 3, 2012 |
28.89 |
| Apr 2, 2012 |
28.84 |
| Mar 30, 2012 |
27.83 |
| Mar 29, 2012 |
27.97 |
| Mar 28, 2012 |
27.34 |
| Mar 27, 2012 |
27.78 |
| Mar 26, 2012 |
27.80 |
| Mar 23, 2012 |
27.14 |
| Mar 22, 2012 |
26.43 |
| Mar 21, 2012 |
26.96 |
| Mar 20, 2012 |
26.62 |
| Mar 19, 2012 |
27.39 |
| Mar 16, 2012 |
27.48 |
| Mar 15, 2012 |
27.71 |
| Mar 14, 2012 |
27.51 |
| Mar 13, 2012 |
27.68 |
| Mar 12, 2012 |
27.05 |
| Mar 9, 2012 |
27.01 |
| Mar 8, 2012 |
26.65 |
| Mar 7, 2012 |
26.13 |
| Mar 6, 2012 |
25.34 |
| Mar 5, 2012 |
26.51 |
| Mar 2, 2012 |
27.02 |
| Mar 1, 2012 |
27.76 |
| Feb 29, 2012 |
27.51 |
| Feb 28, 2012 |
27.82 |
| Feb 27, 2012 |
27.52 |
| Feb 24, 2012 |
27.65 |
| Feb 23, 2012 |
27.72 |
| Feb 22, 2012 |
27.77 |
| Feb 21, 2012 |
27.70 |
| Feb 17, 2012 |
27.95 |
| Feb 16, 2012 |
27.87 |
| Feb 15, 2012 |
27.43 |
| Feb 14, 2012 |
27.98 |
| Feb 13, 2012 |
28.04 |
| Feb 10, 2012 |
26.96 |
| Feb 9, 2012 |
26.99 |
| Feb 8, 2012 |
27.07 |
| Feb 7, 2012 |
26.36 |
| Feb 6, 2012 |
25.93 |
| Feb 3, 2012 |
26.03 |
| Feb 2, 2012 |
25.50 |
| Feb 1, 2012 |
25.66 |
| Jan 31, 2012 |
25.48 |
| Jan 30, 2012 |
25.43 |
| Jan 27, 2012 |
25.21 |
| Jan 26, 2012 |
24.74 |
| Jan 25, 2012 |
24.76 |
| Jan 24, 2012 |
21.61 |
| Jan 23, 2012 |
21.75 |
| Jan 20, 2012 |
21.50 |
| Jan 19, 2012 |
21.64 |
| Jan 18, 2012 |
21.60 |
| Jan 17, 2012 |
21.67 |
| Jan 13, 2012 |
21.18 |
| Jan 12, 2012 |
21.32 |
| Jan 11, 2012 |
21.32 |
| Jan 10, 2012 |
20.17 |
| Jan 9, 2012 |
19.07 |
| Jan 6, 2012 |
19.12 |
| Jan 5, 2012 |
19.11 |
| Jan 4, 2012 |
19.01 |
| Jan 3, 2012 |
18.64 |
| Dec 30, 2011 |
18.49 |
| Dec 29, 2011 |
18.34 |
| Dec 28, 2011 |
18.16 |
| Dec 27, 2011 |
18.60 |
| Dec 23, 2011 |
18.77 |
| Dec 22, 2011 |
18.64 |
| Dec 21, 2011 |
18.33 |
| Dec 20, 2011 |
18.38 |
| Dec 19, 2011 |
17.19 |
| Dec 16, 2011 |
17.82 |
| Dec 15, 2011 |
17.22 |
| Dec 14, 2011 |
17.00 |
| Dec 13, 2011 |
17.35 |
| Dec 12, 2011 |
18.04 |
| Dec 9, 2011 |
18.21 |
| Dec 8, 2011 |
17.94 |
| Dec 7, 2011 |
18.76 |
| Dec 6, 2011 |
18.83 |
| Dec 5, 2011 |
19.28 |
| Dec 2, 2011 |
19.05 |
| Dec 1, 2011 |
19.39 |
| Nov 30, 2011 |
19.43 |
| Nov 29, 2011 |
18.64 |
| Nov 28, 2011 |
18.55 |
| Nov 25, 2011 |
17.33 |
| Nov 23, 2011 |
17.41 |
| Nov 22, 2011 |
18.01 |
| Nov 21, 2011 |
18.09 |
| Nov 18, 2011 |
18.52 |
| Nov 17, 2011 |
18.01 |
| Nov 16, 2011 |
18.41 |
| Nov 15, 2011 |
18.73 |
| Nov 14, 2011 |
18.74 |
| Nov 11, 2011 |
18.69 |
| Nov 10, 2011 |
18.38 |
| Nov 9, 2011 |
17.98 |
| Nov 8, 2011 |
18.75 |
| Nov 7, 2011 |
18.48 |
| Nov 4, 2011 |
18.61 |
| Nov 3, 2011 |
18.92 |
| Nov 2, 2011 |
18.28 |
| Nov 1, 2011 |
18.62 |
| Oct 31, 2011 |
19.42 |
| Oct 28, 2011 |
20.30 |
| Oct 27, 2011 |
20.11 |
| Oct 26, 2011 |
18.43 |
| Oct 25, 2011 |
18.77 |
| Oct 24, 2011 |
19.62 |
| Oct 21, 2011 |
19.07 |
| Oct 20, 2011 |
18.34 |
| Oct 19, 2011 |
18.59 |
| Oct 18, 2011 |
18.66 |
| Oct 17, 2011 |
18.00 |
| Oct 14, 2011 |
18.54 |
| Oct 13, 2011 |
18.07 |
| Oct 12, 2011 |
18.30 |
| Oct 11, 2011 |
18.48 |
| Oct 10, 2011 |
18.62 |
| Oct 7, 2011 |
18.34 |
| Oct 6, 2011 |
18.47 |
| Oct 5, 2011 |
18.03 |
| Oct 4, 2011 |
17.53 |
| Oct 3, 2011 |
16.72 |
| Sep 30, 2011 |
17.64 |
| Sep 29, 2011 |
18.23 |
| Sep 28, 2011 |
18.20 |
| Sep 27, 2011 |
18.69 |
| Sep 26, 2011 |
17.99 |
| Sep 23, 2011 |
16.93 |
| Sep 22, 2011 |
16.41 |
| Sep 21, 2011 |
16.93 |
| Sep 20, 2011 |
17.60 |
| Sep 19, 2011 |
17.57 |
| Sep 16, 2011 |
18.63 |
| Sep 15, 2011 |
17.45 |
| Sep 14, 2011 |
16.76 |
| Sep 13, 2011 |
15.75 |
| Sep 12, 2011 |
15.39 |
| Sep 9, 2011 |
15.26 |
| Sep 8, 2011 |
15.60 |
| Sep 7, 2011 |
15.66 |
| Sep 6, 2011 |
15.11 |
| Sep 2, 2011 |
15.56 |
| Sep 1, 2011 |
16.41 |
| Aug 31, 2011 |
16.87 |
| Aug 30, 2011 |
16.71 |
| Aug 29, 2011 |
16.45 |
| Aug 26, 2011 |
15.64 |
| Aug 25, 2011 |
15.05 |
| Aug 24, 2011 |
15.77 |
| Aug 23, 2011 |
15.21 |
| Aug 22, 2011 |
14.88 |
| Aug 19, 2011 |
15.21 |
| Aug 18, 2011 |
15.47 |
| Aug 17, 2011 |
16.74 |
| Aug 16, 2011 |
16.96 |
| Aug 15, 2011 |
17.14 |
| Aug 12, 2011 |
17.05 |
| Aug 11, 2011 |
16.95 |
| Aug 10, 2011 |
16.24 |
| Aug 9, 2011 |
17.45 |
| Aug 8, 2011 |
16.38 |
| Aug 5, 2011 |
18.59 |
| Aug 4, 2011 |
19.00 |
| Aug 3, 2011 |
20.66 |
| Aug 2, 2011 |
21.01 |
| Aug 1, 2011 |
22.27 |
| Jul 29, 2011 |
23.13 |
| Jul 28, 2011 |
23.01 |
| Jul 27, 2011 |
23.49 |
| Jul 26, 2011 |
24.69 |
| Jul 25, 2011 |
24.78 |
| Jul 22, 2011 |
24.76 |
| Jul 21, 2011 |
24.68 |
| Jul 20, 2011 |
24.43 |
| Jul 19, 2011 |
22.12 |
| Jul 18, 2011 |
21.44 |
| Jul 15, 2011 |
21.81 |
| Jul 14, 2011 |
21.91 |
| Jul 13, 2011 |
22.18 |
| Jul 12, 2011 |
22.07 |
| Jul 11, 2011 |
22.20 |
| Jul 8, 2011 |
23.30 |
| Jul 7, 2011 |
23.46 |
| Jul 6, 2011 |
22.63 |
| Jul 5, 2011 |
22.73 |
| Jul 1, 2011 |
23.94 |
| Jun 30, 2011 |
23.61 |
| Jun 29, 2011 |
23.21 |
| Jun 28, 2011 |
22.69 |
| Jun 27, 2011 |
22.44 |
| Jun 24, 2011 |
22.36 |
| Jun 23, 2011 |
22.89 |
| Jun 22, 2011 |
22.68 |
| Jun 21, 2011 |
22.88 |
| Jun 20, 2011 |
22.17 |
| Jun 17, 2011 |
21.74 |
| Jun 16, 2011 |
21.57 |
| Jun 15, 2011 |
21.38 |
| Jun 14, 2011 |
21.64 |
| Jun 13, 2011 |
21.20 |
| Jun 10, 2011 |
21.02 |
| Jun 9, 2011 |
21.42 |
| Jun 8, 2011 |
21.21 |
| Jun 7, 2011 |
21.56 |
| Jun 6, 2011 |
21.88 |
| Jun 3, 2011 |
21.92 |
| Jun 2, 2011 |
22.44 |
| Jun 1, 2011 |
22.32 |
| May 31, 2011 |
22.88 |
| May 27, 2011 |
22.47 |
| May 26, 2011 |
22.24 |
| May 25, 2011 |
22.62 |
| May 24, 2011 |
22.38 |
| May 23, 2011 |
22.09 |
| May 20, 2011 |
22.98 |
| May 19, 2011 |
23.42 |
| May 18, 2011 |
23.62 |
| May 17, 2011 |
23.45 |
| May 16, 2011 |
24.30 |
| May 13, 2011 |
24.61 |
| May 12, 2011 |
24.81 |
| May 11, 2011 |
24.84 |
| May 10, 2011 |
24.97 |
| May 9, 2011 |
24.98 |
| May 6, 2011 |
24.99 |
| May 5, 2011 |
24.71 |
| May 4, 2011 |
24.94 |
| May 3, 2011 |
25.40 |
| May 2, 2011 |
25.91 |
| Apr 29, 2011 |
26.10 |
| Apr 28, 2011 |
25.84 |
| Apr 27, 2011 |
25.84 |
| Apr 26, 2011 |
25.77 |
| Apr 25, 2011 |
25.55 |
| Apr 21, 2011 |
25.58 |
| Apr 20, 2011 |
25.51 |
| Apr 19, 2011 |
25.79 |
| Apr 18, 2011 |
25.78 |
| Apr 15, 2011 |
26.26 |
| Apr 14, 2011 |
26.27 |
| Apr 13, 2011 |
26.60 |
| Apr 12, 2011 |
26.88 |
| Apr 11, 2011 |
27.18 |
| Apr 8, 2011 |
27.17 |
| Apr 7, 2011 |
27.83 |
| Apr 6, 2011 |
28.02 |
| Apr 5, 2011 |
28.11 |
| Apr 4, 2011 |
27.60 |
| Apr 1, 2011 |
27.40 |
| Mar 31, 2011 |
27.39 |
| Mar 30, 2011 |
27.15 |
| Mar 29, 2011 |
26.99 |
| Mar 28, 2011 |
26.91 |
| Mar 25, 2011 |
27.01 |
| Mar 24, 2011 |
27.31 |
| Mar 23, 2011 |
27.47 |
| Mar 22, 2011 |
26.37 |
| Mar 21, 2011 |
26.87 |
| Mar 18, 2011 |
25.50 |
| Mar 17, 2011 |
25.30 |
| Mar 16, 2011 |
25.05 |
| Mar 15, 2011 |
25.63 |
| Mar 14, 2011 |
26.33 |
| Mar 11, 2011 |
26.66 |
| Mar 10, 2011 |
26.49 |
| Mar 9, 2011 |
27.53 |
| Mar 8, 2011 |
27.32 |
| Mar 7, 2011 |
26.64 |
| Mar 4, 2011 |
26.99 |
| Mar 3, 2011 |
27.31 |
| Mar 2, 2011 |
26.27 |
| Mar 1, 2011 |
26.25 |
| Feb 28, 2011 |
27.09 |
| Feb 25, 2011 |
27.15 |
| Feb 24, 2011 |
26.50 |
| Feb 23, 2011 |
26.57 |
| Feb 22, 2011 |
27.26 |
| Feb 18, 2011 |
28.50 |
| Feb 17, 2011 |
28.32 |
| Feb 16, 2011 |
27.96 |
| Feb 15, 2011 |
27.61 |
| Feb 14, 2011 |
27.39 |
| Feb 11, 2011 |
27.60 |
| Feb 10, 2011 |
27.14 |
| Feb 9, 2011 |
27.37 |
| Feb 8, 2011 |
27.91 |
| Feb 7, 2011 |
27.74 |
| Feb 4, 2011 |
27.20 |
| Feb 3, 2011 |
27.29 |
| Feb 2, 2011 |
26.77 |
| Feb 1, 2011 |
26.75 |
| Jan 31, 2011 |
26.29 |
| Jan 28, 2011 |
26.32 |
| Jan 27, 2011 |
26.98 |
| Jan 26, 2011 |
26.67 |
| Jan 25, 2011 |
27.07 |
| Jan 24, 2011 |
27.14 |
| Jan 21, 2011 |
26.63 |
| Jan 20, 2011 |
26.05 |
| Jan 19, 2011 |
25.46 |
| Jan 18, 2011 |
26.01 |
| Jan 14, 2011 |
25.34 |
| Jan 13, 2011 |
25.20 |
| Jan 12, 2011 |
24.92 |
| Jan 11, 2011 |
24.34 |
| Jan 10, 2011 |
24.33 |
| Jan 7, 2011 |
24.19 |
| Jan 6, 2011 |
24.46 |
| Jan 5, 2011 |
24.29 |
| Jan 4, 2011 |
23.75 |
| Jan 3, 2011 |
24.01 |
| Dec 31, 2010 |
23.64 |
| Dec 30, 2010 |
23.57 |
| Dec 29, 2010 |
23.64 |
| Dec 28, 2010 |
23.89 |
| Dec 27, 2010 |
23.98 |
| Dec 23, 2010 |
23.84 |
| Dec 22, 2010 |
23.31 |
| Dec 21, 2010 |
23.49 |
| Dec 20, 2010 |
23.59 |
| Dec 17, 2010 |
23.29 |
| Dec 16, 2010 |
23.35 |
| Dec 15, 2010 |
23.47 |
| Dec 14, 2010 |
23.89 |
| Dec 13, 2010 |
23.66 |
| Dec 10, 2010 |
23.40 |
| Dec 9, 2010 |
23.09 |
| Dec 8, 2010 |
23.08 |
| Dec 7, 2010 |
23.15 |
| Dec 6, 2010 |
23.23 |
| Dec 3, 2010 |
23.70 |
| Dec 2, 2010 |
23.40 |
| Dec 1, 2010 |
22.98 |
| Nov 30, 2010 |
22.36 |
| Nov 29, 2010 |
22.35 |
| Nov 26, 2010 |
22.06 |
| Nov 24, 2010 |
22.44 |
| Nov 23, 2010 |
21.53 |
| Nov 22, 2010 |
21.73 |
| Nov 19, 2010 |
21.60 |
| Nov 18, 2010 |
21.48 |
| Nov 17, 2010 |
20.92 |
| Nov 16, 2010 |
20.84 |
| Nov 15, 2010 |
21.15 |
| Nov 12, 2010 |
21.36 |
| Nov 11, 2010 |
21.87 |
| Nov 10, 2010 |
22.22 |
| Nov 9, 2010 |
22.44 |
| Nov 8, 2010 |
22.73 |
| Nov 5, 2010 |
22.61 |
| Nov 4, 2010 |
22.19 |
| Nov 3, 2010 |
21.62 |
| Nov 2, 2010 |
21.43 |
| Nov 1, 2010 |
20.78 |
| Oct 29, 2010 |
20.82 |
| Oct 28, 2010 |
20.66 |
| Oct 27, 2010 |
20.76 |
| Oct 26, 2010 |
20.67 |
| Oct 25, 2010 |
20.83 |
| Oct 22, 2010 |
20.95 |
| Oct 21, 2010 |
20.96 |
| Oct 20, 2010 |
20.78 |
| Oct 19, 2010 |
20.94 |
| Oct 18, 2010 |
21.26 |
| Oct 15, 2010 |
21.51 |
| Oct 14, 2010 |
21.33 |
| Oct 13, 2010 |
21.64 |
| Oct 12, 2010 |
21.47 |
| Oct 11, 2010 |
21.50 |
| Oct 8, 2010 |
21.62 |
| Oct 7, 2010 |
21.21 |
| Oct 6, 2010 |
21.58 |
| Oct 5, 2010 |
21.52 |
| Oct 4, 2010 |
20.69 |
| Oct 1, 2010 |
20.75 |
| Sep 30, 2010 |
20.56 |
| Sep 29, 2010 |
20.68 |
| Sep 28, 2010 |
20.88 |
| Sep 27, 2010 |
20.76 |
| Sep 24, 2010 |
20.74 |
| Sep 23, 2010 |
19.60 |
| Sep 22, 2010 |
20.16 |
| Sep 21, 2010 |
20.29 |
| Sep 20, 2010 |
20.19 |
| Sep 17, 2010 |
19.22 |
| Sep 16, 2010 |
19.24 |
| Sep 15, 2010 |
18.91 |
| Sep 14, 2010 |
18.94 |
| Sep 13, 2010 |
19.18 |
| Sep 10, 2010 |
18.90 |
| Sep 9, 2010 |
18.60 |
| Sep 8, 2010 |
18.66 |
| Sep 7, 2010 |
18.24 |
| Sep 3, 2010 |
18.91 |
| Sep 2, 2010 |
18.41 |
| Sep 1, 2010 |
18.10 |
| Aug 31, 2010 |
17.07 |
| Aug 30, 2010 |
17.81 |
| Aug 27, 2010 |
17.86 |
| Aug 26, 2010 |
17.41 |
| Aug 25, 2010 |
17.36 |
| Aug 24, 2010 |
17.42 |
| Aug 23, 2010 |
17.42 |
| Aug 20, 2010 |
17.89 |
| Aug 19, 2010 |
18.15 |
| Aug 18, 2010 |
18.67 |
| Aug 17, 2010 |
18.37 |
| Aug 16, 2010 |
17.86 |
| Aug 13, 2010 |
18.16 |
| Aug 12, 2010 |
18.43 |
| Aug 11, 2010 |
18.97 |
| Aug 10, 2010 |
20.12 |
| Aug 9, 2010 |
20.98 |
| Aug 6, 2010 |
20.82 |
| Aug 5, 2010 |
21.36 |
| Aug 4, 2010 |
21.48 |
| Aug 3, 2010 |
21.09 |
| Aug 2, 2010 |
21.29 |
| Jul 30, 2010 |
20.76 |
| Jul 29, 2010 |
20.69 |
| Jul 28, 2010 |
20.63 |
| Jul 27, 2010 |
20.71 |
| Jul 26, 2010 |
21.17 |
| Jul 23, 2010 |
20.77 |
| Jul 22, 2010 |
20.22 |
| Jul 21, 2010 |
19.65 |
| Jul 20, 2010 |
18.08 |
| Jul 19, 2010 |
17.57 |
| Jul 16, 2010 |
17.34 |
| Jul 15, 2010 |
18.26 |
| Jul 14, 2010 |
18.25 |
| Jul 13, 2010 |
18.39 |
| Jul 12, 2010 |
17.68 |
| Jul 9, 2010 |
17.80 |
| Jul 8, 2010 |
17.04 |
| Jul 7, 2010 |
17.17 |
| Jul 6, 2010 |
16.28 |
| Jul 2, 2010 |
16.07 |
| Jul 1, 2010 |
16.37 |
| Jun 30, 2010 |
16.97 |
| Jun 29, 2010 |
16.80 |
| Jun 28, 2010 |
18.66 |
| Jun 25, 2010 |
19.31 |
| Jun 24, 2010 |
18.59 |
| Jun 23, 2010 |
19.02 |
| Jun 22, 2010 |
19.35 |
| Jun 21, 2010 |
20.01 |
| Jun 18, 2010 |
20.03 |
| Jun 17, 2010 |
19.95 |
| Jun 16, 2010 |
20.02 |
| Jun 15, 2010 |
20.24 |
| Jun 14, 2010 |
19.30 |
| Jun 11, 2010 |
19.46 |
| Jun 10, 2010 |
19.30 |
| Jun 9, 2010 |
18.68 |
| Jun 8, 2010 |
18.96 |
| Jun 7, 2010 |
18.21 |
| Jun 4, 2010 |
18.96 |
| Jun 3, 2010 |
20.65 |
| Jun 2, 2010 |
20.47 |
| Jun 1, 2010 |
19.89 |
| May 28, 2010 |
20.67 |
| May 27, 2010 |
21.26 |
| May 26, 2010 |
20.27 |
| May 25, 2010 |
19.52 |
| May 24, 2010 |
20.22 |
| May 21, 2010 |
20.57 |
| May 20, 2010 |
19.41 |
| May 19, 2010 |
21.07 |
| May 18, 2010 |
21.50 |
| May 17, 2010 |
21.95 |
| May 14, 2010 |
22.57 |
| May 13, 2010 |
23.53 |
| May 12, 2010 |
24.09 |
| May 11, 2010 |
22.64 |
| May 10, 2010 |
22.39 |
| May 7, 2010 |
20.38 |
| May 6, 2010 |
22.50 |
| May 5, 2010 |
23.27 |
| May 4, 2010 |
22.93 |
| May 3, 2010 |
23.49 |
| Apr 30, 2010 |
22.84 |
| Apr 29, 2010 |
23.52 |
| Apr 28, 2010 |
23.61 |
| Apr 27, 2010 |
23.25 |
| Apr 26, 2010 |
24.55 |
| Apr 23, 2010 |
23.85 |
| Apr 22, 2010 |
24.23 |
| Apr 21, 2010 |
21.60 |
| Apr 20, 2010 |
21.87 |
| Apr 19, 2010 |
21.56 |
| Apr 16, 2010 |
21.94 |
| Apr 15, 2010 |
22.33 |
| Apr 14, 2010 |
22.76 |
| Apr 13, 2010 |
22.55 |
| Apr 12, 2010 |
22.59 |
| Apr 9, 2010 |
22.09 |
| Apr 8, 2010 |
22.17 |
| Apr 7, 2010 |
22.18 |
| Apr 6, 2010 |
21.57 |
| Apr 5, 2010 |
21.33 |
| Apr 1, 2010 |
21.40 |
| Mar 31, 2010 |
21.23 |
| Mar 30, 2010 |
21.56 |
| Mar 29, 2010 |
21.70 |
| Mar 26, 2010 |
21.68 |
| Mar 25, 2010 |
21.77 |
| Mar 24, 2010 |
22.28 |
| Mar 23, 2010 |
22.45 |
| Mar 22, 2010 |
22.18 |
| Mar 19, 2010 |
22.21 |
| Mar 18, 2010 |
22.15 |
| Mar 17, 2010 |
22.53 |
| Mar 16, 2010 |
22.40 |
| Mar 15, 2010 |
22.05 |
| Mar 12, 2010 |
22.26 |
| Mar 11, 2010 |
22.25 |
| Mar 10, 2010 |
21.81 |
| Mar 9, 2010 |
21.62 |
| Mar 8, 2010 |
21.74 |
| Mar 5, 2010 |
21.81 |
| Mar 4, 2010 |
21.06 |
| Mar 3, 2010 |
21.24 |
| Mar 2, 2010 |
20.90 |
| Mar 1, 2010 |
20.21 |
| Feb 26, 2010 |
19.92 |
| Feb 25, 2010 |
19.45 |
| Feb 24, 2010 |
19.59 |
| Feb 23, 2010 |
19.53 |
| Feb 22, 2010 |
19.88 |
| Feb 19, 2010 |
19.68 |
| Feb 18, 2010 |
19.75 |
| Feb 17, 2010 |
19.06 |
| Feb 16, 2010 |
19.08 |
| Feb 12, 2010 |
18.32 |
| Feb 11, 2010 |
18.96 |
| Feb 10, 2010 |
18.88 |
| Feb 9, 2010 |
18.90 |
| Feb 8, 2010 |
18.71 |
| Feb 5, 2010 |
18.91 |
| Feb 4, 2010 |
19.56 |
| Feb 3, 2010 |
20.46 |
| Feb 2, 2010 |
20.68 |
| Feb 1, 2010 |
20.64 |
| Jan 29, 2010 |
19.53 |
| Jan 28, 2010 |
19.58 |
| Jan 27, 2010 |
21.00 |
| Jan 26, 2010 |
20.57 |
| Jan 25, 2010 |
21.13 |
| Jan 22, 2010 |
21.32 |
| Jan 21, 2010 |
21.43 |
| Jan 20, 2010 |
22.31 |
| Jan 19, 2010 |
22.98 |
| Jan 15, 2010 |
21.88 |
| Jan 14, 2010 |
22.79 |
| Jan 13, 2010 |
20.92 |
| Jan 12, 2010 |
21.33 |
| Jan 11, 2010 |
21.47 |
| Jan 8, 2010 |
20.38 |
| Jan 7, 2010 |
20.19 |
| Jan 6, 2010 |
19.33 |
| Jan 5, 2010 |
18.68 |
| Jan 4, 2010 |
19.04 |
| Dec 31, 2009 |
18.81 |
| Dec 30, 2009 |
19.02 |
| Dec 29, 2009 |
19.01 |
| Dec 28, 2009 |
19.25 |
| Dec 24, 2009 |
19.40 |
| Dec 23, 2009 |
19.55 |
| Dec 22, 2009 |
19.39 |
| Dec 21, 2009 |
19.27 |
| Dec 18, 2009 |
18.67 |
| Dec 17, 2009 |
18.98 |
| Dec 16, 2009 |
19.57 |
| Dec 15, 2009 |
19.72 |
| Dec 14, 2009 |
20.05 |
| Dec 11, 2009 |
19.88 |
| Dec 10, 2009 |
19.45 |
| Dec 9, 2009 |
19.62 |
| Dec 8, 2009 |
19.60 |
| Dec 7, 2009 |
19.73 |
| Dec 4, 2009 |
20.23 |
| Dec 3, 2009 |
20.11 |
| Dec 2, 2009 |
20.62 |
| Dec 1, 2009 |
20.45 |
| Nov 30, 2009 |
20.05 |
| Nov 27, 2009 |
20.08 |
| Nov 25, 2009 |
20.73 |
| Nov 24, 2009 |
20.37 |
| Nov 23, 2009 |
20.09 |
| Nov 20, 2009 |
19.64 |
| Nov 19, 2009 |
20.18 |
| Nov 18, 2009 |
20.23 |
| Nov 17, 2009 |
20.40 |
| Nov 16, 2009 |
20.43 |
| Nov 13, 2009 |
19.81 |
| Nov 12, 2009 |
19.96 |
| Nov 11, 2009 |
20.49 |
| Nov 10, 2009 |
20.59 |
| Nov 9, 2009 |
19.92 |
| Nov 6, 2009 |
19.33 |
| Nov 5, 2009 |
19.13 |
| Nov 4, 2009 |
18.75 |
| Nov 3, 2009 |
18.51 |
| Nov 2, 2009 |
18.12 |
| Oct 30, 2009 |
17.78 |
| Oct 29, 2009 |
19.01 |
| Oct 28, 2009 |
18.43 |
| Oct 27, 2009 |
19.67 |
| Oct 26, 2009 |
18.36 |
| Oct 23, 2009 |
19.13 |
| Oct 22, 2009 |
19.64 |
| Oct 21, 2009 |
18.96 |
| Oct 20, 2009 |
19.32 |
| Oct 19, 2009 |
20.08 |
| Oct 16, 2009 |
19.92 |
| Oct 15, 2009 |
20.34 |
| Oct 14, 2009 |
20.07 |
| Oct 13, 2009 |
19.15 |
| Oct 12, 2009 |
19.60 |
| Oct 9, 2009 |
19.49 |
| Oct 8, 2009 |
19.38 |
| Oct 7, 2009 |
18.70 |
| Oct 6, 2009 |
18.72 |
| Oct 5, 2009 |
18.45 |
| Oct 2, 2009 |
17.51 |
| Oct 1, 2009 |
18.15 |
| Sep 30, 2009 |
18.98 |
| Sep 29, 2009 |
18.71 |
| Sep 28, 2009 |
18.59 |
| Sep 25, 2009 |
17.88 |
| Sep 24, 2009 |
18.34 |
| Sep 23, 2009 |
19.20 |
| Sep 22, 2009 |
19.37 |
| Sep 21, 2009 |
19.25 |
| Sep 18, 2009 |
19.44 |
| Sep 17, 2009 |
19.40 |
| Sep 16, 2009 |
20.15 |
| Sep 15, 2009 |
20.55 |
| Sep 14, 2009 |
19.27 |
| Sep 11, 2009 |
19.02 |
| Sep 10, 2009 |
19.02 |
| Sep 9, 2009 |
18.41 |
| Sep 8, 2009 |
18.00 |
| Sep 4, 2009 |
17.07 |
| Sep 3, 2009 |
16.86 |
| Sep 2, 2009 |
17.39 |
| Sep 1, 2009 |
15.50 |
| Aug 31, 2009 |
15.36 |
| Aug 28, 2009 |
15.67 |
| Aug 27, 2009 |
15.52 |
| Aug 26, 2009 |
15.64 |
| Aug 25, 2009 |
14.80 |
| Aug 24, 2009 |
14.75 |
| Aug 21, 2009 |
14.58 |
| Aug 20, 2009 |
14.13 |
| Aug 19, 2009 |
14.01 |
| Aug 18, 2009 |
14.03 |
| Aug 17, 2009 |
13.52 |
| Aug 14, 2009 |
14.41 |
| Aug 13, 2009 |
14.79 |
| Aug 12, 2009 |
14.68 |
| Aug 11, 2009 |
14.26 |
| Aug 10, 2009 |
14.57 |
| Aug 7, 2009 |
14.78 |
| Aug 6, 2009 |
14.18 |
| Aug 5, 2009 |
14.34 |
| Aug 4, 2009 |
14.44 |
| Aug 3, 2009 |
14.20 |
| Jul 31, 2009 |
13.44 |
| Jul 30, 2009 |
13.31 |
| Jul 29, 2009 |
12.79 |
| Jul 28, 2009 |
13.11 |
| Jul 27, 2009 |
11.15 |
| Jul 24, 2009 |
11.31 |
| Jul 23, 2009 |
11.28 |
| Jul 22, 2009 |
10.79 |
| Jul 21, 2009 |
10.82 |
| Jul 20, 2009 |
10.62 |
| Jul 17, 2009 |
10.19 |
| Jul 16, 2009 |
10.15 |
| Jul 15, 2009 |
10.03 |
| Jul 14, 2009 |
9.51 |
| Jul 13, 2009 |
9.24 |
| Jul 10, 2009 |
8.95 |
| Jul 9, 2009 |
8.97 |
| Jul 8, 2009 |
8.69 |
| Jul 7, 2009 |
8.78 |
| Jul 6, 2009 |
9.24 |
| Jul 2, 2009 |
9.33 |
| Jul 1, 2009 |
10.03 |
| Jun 30, 2009 |
9.66 |
| Jun 29, 2009 |
9.88 |
| Jun 26, 2009 |
9.61 |
| Jun 25, 2009 |
9.97 |
| Jun 24, 2009 |
9.55 |
| Jun 23, 2009 |
9.30 |
| Jun 22, 2009 |
9.12 |
| Jun 19, 2009 |
9.59 |
| Jun 18, 2009 |
9.75 |
| Jun 17, 2009 |
10.21 |
| Jun 16, 2009 |
10.52 |
| Jun 15, 2009 |
10.95 |
| Jun 12, 2009 |
11.48 |
| Jun 11, 2009 |
11.23 |
| Jun 10, 2009 |
11.43 |
| Jun 9, 2009 |
11.95 |
| Jun 8, 2009 |
12.01 |
| Jun 5, 2009 |
12.31 |
| Jun 4, 2009 |
12.27 |
| Jun 3, 2009 |
11.38 |
| Jun 2, 2009 |
11.80 |
| Jun 1, 2009 |
12.00 |
| May 29, 2009 |
11.50 |
| May 28, 2009 |
11.54 |
| May 27, 2009 |
11.43 |
| May 26, 2009 |
11.83 |
| May 22, 2009 |
11.21 |
| May 21, 2009 |
11.03 |
| May 20, 2009 |
11.64 |
| May 19, 2009 |
11.93 |
| May 18, 2009 |
11.41 |
| May 15, 2009 |
10.82 |
| May 14, 2009 |
10.98 |
| May 13, 2009 |
10.53 |
| May 12, 2009 |
11.44 |
| May 11, 2009 |
11.63 |
| May 8, 2009 |
11.96 |
| May 7, 2009 |
11.10 |
| May 6, 2009 |
11.66 |
| May 5, 2009 |
11.19 |
| May 4, 2009 |
11.22 |
| May 1, 2009 |
10.94 |
| Apr 30, 2009 |
10.73 |
| Apr 29, 2009 |
10.81 |
| Apr 28, 2009 |
11.20 |
| Apr 27, 2009 |
11.39 |
| Apr 24, 2009 |
12.35 |
| Apr 23, 2009 |
11.44 |
| Apr 22, 2009 |
11.28 |
| Apr 21, 2009 |
10.98 |
| Apr 20, 2009 |
10.89 |
| Apr 17, 2009 |
12.94 |
| Apr 16, 2009 |
12.11 |
| Apr 15, 2009 |
11.49 |
| Apr 14, 2009 |
11.40 |
| Apr 13, 2009 |
12.27 |
| Apr 9, 2009 |
13.56 |
| Apr 8, 2009 |
9.11 |
| Apr 7, 2009 |
9.02 |
| Apr 6, 2009 |
8.26 |
| Apr 3, 2009 |
7.42 |
| Apr 2, 2009 |
7.13 |
| Apr 1, 2009 |
6.45 |
| Mar 31, 2009 |
5.74 |
| Mar 30, 2009 |
5.53 |
| Mar 27, 2009 |
6.54 |
| Mar 26, 2009 |
6.87 |
| Mar 25, 2009 |
6.67 |
| Mar 24, 2009 |
6.38 |
| Mar 23, 2009 |
6.89 |
| Mar 20, 2009 |
5.94 |
| Mar 19, 2009 |
6.53 |
| Mar 18, 2009 |
6.61 |
| Mar 17, 2009 |
5.89 |
| Mar 16, 2009 |
5.56 |
| Mar 13, 2009 |
5.00 |
| Mar 12, 2009 |
5.06 |
| Mar 11, 2009 |
4.77 |
| Mar 10, 2009 |
4.54 |
| Mar 9, 2009 |
3.98 |
| Mar 6, 2009 |
3.75 |
| Mar 5, 2009 |
4.01 |
| Mar 4, 2009 |
4.71 |
| Mar 3, 2009 |
4.31 |
| Mar 2, 2009 |
4.43 |
| Feb 27, 2009 |
5.65 |
| Feb 26, 2009 |
5.80 |
| Feb 25, 2009 |
5.90 |
| Feb 24, 2009 |
6.14 |
| Feb 23, 2009 |
5.83 |
| Feb 20, 2009 |
6.25 |
| Feb 19, 2009 |
6.24 |
| Feb 18, 2009 |
6.49 |
| Feb 17, 2009 |
6.20 |
| Feb 13, 2009 |
6.89 |
| Feb 12, 2009 |
6.77 |
| Feb 11, 2009 |
6.76 |
| Feb 10, 2009 |
6.25 |
| Feb 9, 2009 |
7.33 |
| Feb 6, 2009 |
6.81 |
| Feb 5, 2009 |
6.09 |
| Feb 4, 2009 |
6.28 |
| Feb 3, 2009 |
7.97 |
| Feb 2, 2009 |
8.37 |
| Jan 30, 2009 |
9.03 |
| Jan 29, 2009 |
9.09 |
| Jan 28, 2009 |
13.30 |
| Jan 27, 2009 |
12.88 |
| Jan 26, 2009 |
12.26 |
| Jan 23, 2009 |
12.56 |
| Jan 22, 2009 |
12.38 |
| Jan 21, 2009 |
12.92 |
| Jan 20, 2009 |
12.45 |
| Jan 16, 2009 |
14.05 |
| Jan 15, 2009 |
13.66 |
| Jan 14, 2009 |
13.59 |
| Jan 13, 2009 |
13.86 |
| Jan 12, 2009 |
14.87 |
| Jan 9, 2009 |
15.86 |
| Jan 8, 2009 |
16.01 |
| Jan 7, 2009 |
15.87 |
| Jan 6, 2009 |
16.04 |
| Jan 5, 2009 |
15.08 |
| Jan 2, 2009 |
15.37 |
| Dec 31, 2008 |
13.87 |
| Dec 30, 2008 |
12.89 |
| Dec 29, 2008 |
12.75 |
| Dec 26, 2008 |
12.91 |
| Dec 24, 2008 |
12.78 |
| Dec 23, 2008 |
12.20 |
| Dec 22, 2008 |
15.34 |
| Dec 19, 2008 |
15.25 |
| Dec 18, 2008 |
15.25 |
| Dec 17, 2008 |
15.43 |
| Dec 16, 2008 |
15.61 |
| Dec 15, 2008 |
14.57 |
| Dec 12, 2008 |
15.33 |
| Dec 11, 2008 |
14.41 |
| Dec 10, 2008 |
14.95 |
| Dec 9, 2008 |
15.24 |
| Dec 8, 2008 |
15.46 |
| Dec 5, 2008 |
14.12 |
| Dec 4, 2008 |
13.85 |
| Dec 3, 2008 |
14.62 |
| Dec 2, 2008 |
14.75 |
| Dec 1, 2008 |
13.90 |
| Nov 28, 2008 |
15.23 |
| Nov 26, 2008 |
15.57 |
| Nov 25, 2008 |
14.94 |
| Nov 24, 2008 |
15.77 |
| Nov 21, 2008 |
13.16 |
| Nov 20, 2008 |
11.95 |
| Nov 19, 2008 |
12.20 |
| Nov 18, 2008 |
13.10 |
| Nov 17, 2008 |
13.57 |
| Nov 14, 2008 |
14.73 |
| Nov 13, 2008 |
15.30 |
| Nov 12, 2008 |
13.82 |
| Nov 11, 2008 |
14.83 |
| Nov 10, 2008 |
15.60 |
| Nov 7, 2008 |
16.20 |
| Nov 6, 2008 |
16.16 |
| Nov 5, 2008 |
16.93 |
| Nov 4, 2008 |
18.64 |
| Nov 3, 2008 |
17.24 |
| Oct 31, 2008 |
17.70 |
| Oct 30, 2008 |
15.93 |
| Oct 29, 2008 |
14.70 |
| Oct 28, 2008 |
15.33 |
| Oct 27, 2008 |
13.58 |
| Oct 24, 2008 |
12.22 |
| Oct 23, 2008 |
11.69 |
| Oct 22, 2008 |
13.03 |
| Oct 21, 2008 |
16.03 |
| Oct 20, 2008 |
18.81 |
| Oct 17, 2008 |
19.12 |
| Oct 16, 2008 |
20.19 |
| Oct 15, 2008 |
19.07 |
| Oct 14, 2008 |
21.57 |
| Oct 13, 2008 |
20.95 |
| Oct 10, 2008 |
19.03 |
| Oct 9, 2008 |
18.29 |
| Oct 8, 2008 |
20.01 |
| Oct 7, 2008 |
20.56 |
| Oct 6, 2008 |
23.96 |
| Oct 3, 2008 |
25.22 |
| Oct 2, 2008 |
26.85 |
| Oct 1, 2008 |
28.84 |
| Sep 30, 2008 |
29.28 |
| Sep 29, 2008 |
27.50 |
| Sep 26, 2008 |
32.49 |
| Sep 25, 2008 |
33.52 |
| Sep 24, 2008 |
32.55 |
| Sep 23, 2008 |
33.96 |
| Sep 22, 2008 |
34.80 |
| Sep 19, 2008 |
35.96 |
| Sep 18, 2008 |
32.04 |
| Sep 17, 2008 |
32.13 |
| Sep 16, 2008 |
35.54 |
| Sep 15, 2008 |
36.27 |
| Sep 12, 2008 |
38.92 |
| Sep 11, 2008 |
38.78 |
| Sep 10, 2008 |
37.66 |
| Sep 9, 2008 |
37.18 |
| Sep 8, 2008 |
39.07 |
| Sep 5, 2008 |
39.28 |
| Sep 4, 2008 |
39.19 |
| Sep 3, 2008 |
41.31 |
| Sep 2, 2008 |
41.74 |
| Aug 29, 2008 |
41.10 |
| Aug 28, 2008 |
41.10 |
| Aug 27, 2008 |
39.21 |
| Aug 26, 2008 |
38.07 |
| Aug 25, 2008 |
37.64 |
| Aug 22, 2008 |
38.50 |
| Aug 21, 2008 |
38.03 |
| Aug 20, 2008 |
38.59 |
| Aug 19, 2008 |
40.03 |
| Aug 18, 2008 |
41.49 |
| Aug 15, 2008 |
42.33 |
| Aug 14, 2008 |
42.53 |
| Aug 13, 2008 |
42.41 |
| Aug 12, 2008 |
42.90 |
| Aug 11, 2008 |
44.15 |
| Aug 8, 2008 |
43.71 |
| Aug 7, 2008 |
41.90 |
| Aug 6, 2008 |
42.70 |
| Aug 5, 2008 |
41.84 |
| Aug 4, 2008 |
41.92 |
| Aug 1, 2008 |
43.06 |
| Jul 31, 2008 |
43.47 |
| Jul 30, 2008 |
44.73 |
| Jul 29, 2008 |
43.44 |
| Jul 28, 2008 |
41.90 |
| Jul 25, 2008 |
42.81 |
| Jul 24, 2008 |
42.43 |
| Jul 23, 2008 |
42.90 |
| Jul 22, 2008 |
41.91 |
| Jul 21, 2008 |
40.16 |
| Jul 18, 2008 |
41.60 |
| Jul 17, 2008 |
43.25 |
| Jul 16, 2008 |
45.98 |
| Jul 15, 2008 |
43.28 |
| Jul 14, 2008 |
46.11 |
| Jul 11, 2008 |
46.03 |
| Jul 10, 2008 |
47.60 |
| Jul 9, 2008 |
47.14 |
| Jul 8, 2008 |
48.87 |
| Jul 7, 2008 |
47.97 |
| Jul 3, 2008 |
47.84 |
| Jul 2, 2008 |
46.95 |
| Jul 1, 2008 |
48.79 |
| Jun 30, 2008 |
47.93 |
| Jun 27, 2008 |
47.93 |
| Jun 26, 2008 |
47.73 |
| Jun 25, 2008 |
48.68 |
| Jun 24, 2008 |
50.98 |
| Jun 23, 2008 |
51.90 |
| Jun 20, 2008 |
51.66 |
| Jun 19, 2008 |
52.74 |
| Jun 18, 2008 |
52.19 |
| Jun 17, 2008 |
52.19 |
| Jun 16, 2008 |
54.42 |
| Jun 13, 2008 |
58.18 |
| Jun 12, 2008 |
57.42 |
| Jun 11, 2008 |
56.14 |
| Jun 10, 2008 |
57.03 |
| Jun 9, 2008 |
58.00 |
| Jun 6, 2008 |
58.95 |
| Jun 5, 2008 |
61.13 |
| Jun 4, 2008 |
60.24 |
| Jun 3, 2008 |
60.53 |
| Jun 2, 2008 |
62.25 |
| May 30, 2008 |
62.55 |
| May 29, 2008 |
61.69 |
| May 28, 2008 |
60.88 |
| May 27, 2008 |
60.33 |
| May 23, 2008 |
60.52 |
| May 22, 2008 |
61.52 |
| May 21, 2008 |
62.61 |
| May 20, 2008 |
62.94 |
| May 19, 2008 |
63.96 |
| May 16, 2008 |
62.43 |
| May 15, 2008 |
64.24 |
| May 14, 2008 |
62.93 |
| May 13, 2008 |
62.47 |
| May 12, 2008 |
61.53 |
| May 9, 2008 |
60.87 |
| May 8, 2008 |
61.48 |
| May 7, 2008 |
60.88 |
| May 6, 2008 |
62.02 |
| May 5, 2008 |
61.98 |
| May 2, 2008 |
62.00 |
| May 1, 2008 |
61.73 |
| Apr 30, 2008 |
61.01 |
| Apr 29, 2008 |
60.69 |
| Apr 28, 2008 |
61.08 |
| Apr 25, 2008 |
61.39 |
| Apr 24, 2008 |
60.74 |
| Apr 23, 2008 |
60.15 |
| Apr 22, 2008 |
59.96 |
| Apr 21, 2008 |
61.12 |
| Apr 18, 2008 |
60.97 |
| Apr 17, 2008 |
60.44 |
| Apr 16, 2008 |
62.17 |
| Apr 15, 2008 |
59.80 |
| Apr 14, 2008 |
58.24 |
| Apr 11, 2008 |
57.16 |
| Apr 10, 2008 |
57.40 |
| Apr 9, 2008 |
57.42 |
| Apr 8, 2008 |
57.59 |
| Apr 7, 2008 |
57.33 |
| Apr 4, 2008 |
58.03 |
| Apr 3, 2008 |
57.98 |
| Apr 2, 2008 |
56.90 |
| Apr 1, 2008 |
57.90 |
| Mar 31, 2008 |
55.42 |
| Mar 28, 2008 |
54.62 |
| Mar 27, 2008 |
54.25 |
| Mar 26, 2008 |
55.67 |
| Mar 25, 2008 |
54.49 |
| Mar 24, 2008 |
53.54 |
| Mar 20, 2008 |
53.56 |
| Mar 19, 2008 |
53.03 |
| Mar 18, 2008 |
54.90 |
| Mar 17, 2008 |
51.38 |
| Mar 14, 2008 |
52.86 |
| Mar 13, 2008 |
54.18 |
| Mar 12, 2008 |
54.37 |
| Mar 11, 2008 |
54.72 |
| Mar 10, 2008 |
53.17 |
| Mar 7, 2008 |
54.63 |
| Mar 6, 2008 |
55.12 |
| Mar 5, 2008 |
56.37 |
| Mar 4, 2008 |
55.28 |
| Mar 3, 2008 |
55.11 |
| Feb 29, 2008 |
54.17 |
| Feb 28, 2008 |
55.88 |
| Feb 27, 2008 |
57.30 |
| Feb 26, 2008 |
58.26 |
| Feb 25, 2008 |
57.94 |
| Feb 22, 2008 |
56.78 |
| Feb 21, 2008 |
55.36 |
| Feb 20, 2008 |
56.09 |
| Feb 19, 2008 |
56.44 |
| Feb 15, 2008 |
57.23 |
| Feb 14, 2008 |
57.69 |
| Feb 13, 2008 |
57.48 |
| Feb 12, 2008 |
56.40 |
| Feb 11, 2008 |
56.44 |
| Feb 8, 2008 |
55.88 |
| Feb 7, 2008 |
56.24 |
| Feb 6, 2008 |
54.44 |
| Feb 5, 2008 |
54.88 |
| Feb 4, 2008 |
57.25 |
| Feb 1, 2008 |
57.26 |
| Jan 31, 2008 |
56.11 |
| Jan 30, 2008 |
55.05 |
| Jan 29, 2008 |
54.88 |
| Jan 28, 2008 |
53.77 |
| Jan 25, 2008 |
53.36 |
| Jan 24, 2008 |
51.26 |
| Jan 23, 2008 |
54.66 |
| Jan 22, 2008 |
53.08 |
| Jan 18, 2008 |
53.50 |
| Jan 17, 2008 |
55.04 |
| Jan 16, 2008 |
58.92 |
| Jan 15, 2008 |
58.95 |
| Jan 14, 2008 |
60.42 |
| Jan 11, 2008 |
59.08 |
| Jan 10, 2008 |
61.78 |
| Jan 9, 2008 |
62.00 |
| Jan 8, 2008 |
60.49 |
| Jan 7, 2008 |
62.87 |
| Jan 4, 2008 |
65.46 |
| Jan 3, 2008 |
67.81 |
| Jan 2, 2008 |
66.81 |
| Dec 31, 2007 |
71.30 |
| Dec 28, 2007 |
71.62 |
| Dec 27, 2007 |
71.16 |
| Dec 26, 2007 |
72.72 |
| Dec 24, 2007 |
71.49 |
| Dec 21, 2007 |
70.00 |
| Dec 20, 2007 |
68.96 |
| Dec 19, 2007 |
69.51 |
| Dec 18, 2007 |
69.24 |
| Dec 17, 2007 |
68.28 |
| Dec 14, 2007 |
71.15 |
| Dec 13, 2007 |
70.96 |
| Dec 12, 2007 |
69.86 |
| Dec 11, 2007 |
69.79 |
| Dec 10, 2007 |
73.00 |
| Dec 7, 2007 |
73.38 |
| Dec 6, 2007 |
72.15 |
| Dec 5, 2007 |
72.24 |
| Dec 4, 2007 |
69.84 |
| Dec 3, 2007 |
70.13 |
| Nov 30, 2007 |
69.05 |
| Nov 29, 2007 |
67.29 |
| Nov 28, 2007 |
68.28 |
| Nov 27, 2007 |
65.84 |
| Nov 26, 2007 |
64.37 |
| Nov 23, 2007 |
66.98 |
| Nov 21, 2007 |
63.92 |
| Nov 20, 2007 |
65.14 |
| Nov 19, 2007 |
64.02 |
| Nov 16, 2007 |
64.14 |
| Nov 15, 2007 |
65.52 |
| Nov 14, 2007 |
66.50 |
| Nov 13, 2007 |
67.61 |
| Nov 12, 2007 |
66.33 |
| Nov 9, 2007 |
66.76 |
| Nov 8, 2007 |
67.31 |
| Nov 7, 2007 |
69.28 |
| Nov 6, 2007 |
70.24 |
| Nov 5, 2007 |
68.43 |
| Nov 2, 2007 |
69.49 |
| Nov 1, 2007 |
68.08 |
| Oct 31, 2007 |
69.21 |
| Oct 30, 2007 |
67.99 |
| Oct 29, 2007 |
68.73 |
| Oct 26, 2007 |
67.12 |
| Oct 25, 2007 |
66.68 |
| Oct 24, 2007 |
67.69 |
| Oct 23, 2007 |
67.26 |
| Oct 22, 2007 |
66.22 |
| Oct 19, 2007 |
65.46 |
| Oct 18, 2007 |
66.85 |
| Oct 17, 2007 |
64.13 |
| Oct 16, 2007 |
63.50 |
| Oct 15, 2007 |
64.20 |
| Oct 12, 2007 |
64.24 |
| Oct 11, 2007 |
63.60 |
| Oct 10, 2007 |
63.16 |
| Oct 9, 2007 |
64.00 |
| Oct 8, 2007 |
64.01 |
| Oct 5, 2007 |
65.38 |
| Oct 4, 2007 |
63.76 |
| Oct 3, 2007 |
62.58 |
| Oct 2, 2007 |
63.40 |
| Oct 1, 2007 |
63.35 |
| Sep 28, 2007 |
62.21 |
| Sep 27, 2007 |
62.05 |
| Sep 26, 2007 |
63.13 |
| Sep 25, 2007 |
61.45 |
| Sep 24, 2007 |
61.48 |
| Sep 21, 2007 |
62.33 |
| Sep 20, 2007 |
60.89 |
| Sep 19, 2007 |
60.00 |
| Sep 18, 2007 |
59.36 |
| Sep 17, 2007 |
56.58 |
| Sep 14, 2007 |
56.51 |
| Sep 13, 2007 |
57.36 |
| Sep 12, 2007 |
56.02 |
| Sep 11, 2007 |
55.80 |
| Sep 10, 2007 |
55.58 |
| Sep 7, 2007 |
55.72 |
| Sep 6, 2007 |
57.87 |
| Sep 5, 2007 |
57.05 |
| Sep 4, 2007 |
58.83 |
| Aug 31, 2007 |
58.34 |
| Aug 30, 2007 |
56.74 |
| Aug 29, 2007 |
56.79 |
| Aug 28, 2007 |
54.75 |
| Aug 27, 2007 |
57.11 |
| Aug 24, 2007 |
57.34 |
| Aug 23, 2007 |
56.87 |
| Aug 22, 2007 |
58.04 |
| Aug 21, 2007 |
56.29 |
| Aug 20, 2007 |
54.84 |
| Aug 17, 2007 |
54.02 |
| Aug 16, 2007 |
53.01 |
| Aug 15, 2007 |
54.56 |
| Aug 14, 2007 |
55.74 |
| Aug 13, 2007 |
56.69 |
| Aug 10, 2007 |
55.89 |
| Aug 9, 2007 |
53.65 |
| Aug 8, 2007 |
56.01 |
| Aug 7, 2007 |
56.08 |
| Aug 6, 2007 |
56.78 |
| Aug 3, 2007 |
56.75 |
| Aug 2, 2007 |
58.61 |
| Aug 1, 2007 |
57.43 |
| Jul 31, 2007 |
56.44 |
| Jul 30, 2007 |
58.08 |
| Jul 27, 2007 |
57.03 |
| Jul 26, 2007 |
58.94 |
| Jul 25, 2007 |
60.24 |
| Jul 24, 2007 |
60.90 |
| Jul 23, 2007 |
62.75 |
| Jul 20, 2007 |
61.20 |
| Jul 19, 2007 |
61.10 |
| Jul 18, 2007 |
57.72 |
| Jul 17, 2007 |
57.38 |
| Jul 16, 2007 |
58.01 |
| Jul 13, 2007 |
57.40 |
| Jul 12, 2007 |
57.10 |
| Jul 11, 2007 |
55.85 |
| Jul 10, 2007 |
55.97 |
| Jul 9, 2007 |
57.03 |
| Jul 6, 2007 |
57.99 |
| Jul 5, 2007 |
56.96 |
| Jul 3, 2007 |
56.96 |
| Jul 2, 2007 |
56.75 |
| Jun 29, 2007 |
55.06 |
| Jun 28, 2007 |
55.38 |
| Jun 27, 2007 |
54.81 |
| Jun 26, 2007 |
54.50 |
| Jun 25, 2007 |
55.26 |
| Jun 22, 2007 |
55.63 |
| Jun 21, 2007 |
56.49 |
| Jun 20, 2007 |
55.92 |
| Jun 19, 2007 |
56.90 |
| Jun 18, 2007 |
54.42 |
| Jun 15, 2007 |
54.88 |
| Jun 14, 2007 |
54.78 |
| Jun 13, 2007 |
53.44 |
| Jun 12, 2007 |
52.62 |
| Jun 11, 2007 |
53.03 |
| Jun 8, 2007 |
53.29 |
| Jun 7, 2007 |
52.29 |
| Jun 6, 2007 |
53.13 |
| Jun 5, 2007 |
53.90 |
| Jun 4, 2007 |
54.09 |
| Jun 1, 2007 |
54.08 |
| May 31, 2007 |
53.65 |
| May 30, 2007 |
53.49 |
| May 29, 2007 |
53.22 |
| May 25, 2007 |
53.17 |
| May 24, 2007 |
53.13 |
| May 23, 2007 |
53.65 |
| May 22, 2007 |
52.46 |
| May 21, 2007 |
52.82 |
| May 18, 2007 |
52.69 |
| May 17, 2007 |
52.15 |
| May 16, 2007 |
52.15 |
| May 15, 2007 |
51.87 |
| May 14, 2007 |
51.88 |
| May 11, 2007 |
51.24 |
| May 10, 2007 |
50.85 |
| May 9, 2007 |
51.43 |
| May 8, 2007 |
51.34 |
| May 7, 2007 |
51.74 |
| May 4, 2007 |
51.63 |
| May 3, 2007 |
51.87 |
| May 2, 2007 |
51.24 |
| May 1, 2007 |
50.92 |
| Apr 30, 2007 |
50.83 |
| Apr 27, 2007 |
51.85 |
| Apr 26, 2007 |
51.33 |
| Apr 25, 2007 |
51.56 |
| Apr 24, 2007 |
50.38 |
| Apr 23, 2007 |
50.96 |
| Apr 20, 2007 |
50.87 |
| Apr 19, 2007 |
50.28 |
| Apr 18, 2007 |
47.88 |
| Apr 17, 2007 |
48.06 |
| Apr 16, 2007 |
48.10 |
| Apr 13, 2007 |
47.17 |
| Apr 12, 2007 |
46.19 |
| Apr 11, 2007 |
45.55 |
| Apr 10, 2007 |
45.66 |
| Apr 9, 2007 |
46.28 |
| Apr 5, 2007 |
46.31 |
| Apr 4, 2007 |
46.33 |
| Apr 3, 2007 |
46.28 |
| Apr 2, 2007 |
45.35 |
| Mar 30, 2007 |
44.90 |
| Mar 29, 2007 |
45.04 |
| Mar 28, 2007 |
44.67 |
| Mar 27, 2007 |
45.21 |
| Mar 26, 2007 |
45.85 |
| Mar 23, 2007 |
46.46 |
| Mar 22, 2007 |
45.69 |
| Mar 21, 2007 |
46.72 |
| Mar 20, 2007 |
46.07 |
| Mar 19, 2007 |
45.88 |
| Mar 16, 2007 |
44.97 |
| Mar 15, 2007 |
44.76 |
| Mar 14, 2007 |
44.65 |
| Mar 13, 2007 |
44.08 |
| Mar 12, 2007 |
44.91 |
| Mar 9, 2007 |
44.97 |
| Mar 8, 2007 |
45.28 |
| Mar 7, 2007 |
44.44 |
| Mar 6, 2007 |
44.98 |
| Mar 5, 2007 |
44.24 |
| Mar 2, 2007 |
44.78 |
| Mar 1, 2007 |
45.85 |
| Feb 28, 2007 |
46.13 |
| Feb 27, 2007 |
45.42 |
| Feb 26, 2007 |
47.58 |
| Feb 23, 2007 |
48.08 |
| Feb 22, 2007 |
48.15 |
| Feb 21, 2007 |
48.90 |
| Feb 20, 2007 |
49.03 |
| Feb 16, 2007 |
48.65 |
| Feb 15, 2007 |
48.85 |
| Feb 14, 2007 |
48.87 |
| Feb 13, 2007 |
48.88 |
| Feb 12, 2007 |
48.26 |
| Feb 9, 2007 |
48.18 |
| Feb 8, 2007 |
48.26 |
| Feb 7, 2007 |
48.17 |
| Feb 6, 2007 |
47.51 |
| Feb 5, 2007 |
46.92 |
| Feb 2, 2007 |
46.83 |
| Feb 1, 2007 |
47.08 |
| Jan 31, 2007 |
46.58 |
| Jan 30, 2007 |
45.67 |
| Jan 29, 2007 |
46.65 |
| Jan 26, 2007 |
46.05 |
| Jan 25, 2007 |
46.58 |
| Jan 24, 2007 |
48.29 |
| Jan 23, 2007 |
47.92 |
| Jan 22, 2007 |
47.42 |
| Jan 19, 2007 |
47.58 |
| Jan 18, 2007 |
48.95 |
| Jan 17, 2007 |
49.10 |
| Jan 16, 2007 |
48.65 |
| Jan 12, 2007 |
48.09 |
| Jan 11, 2007 |
47.88 |
| Jan 10, 2007 |
46.97 |
| Jan 9, 2007 |
46.95 |
| Jan 8, 2007 |
47.10 |
| Jan 5, 2007 |
47.11 |
| Jan 4, 2007 |
47.17 |
| Jan 3, 2007 |
47.63 |
| Dec 29, 2006 |
46.88 |
| Dec 28, 2006 |
47.47 |
| Dec 27, 2006 |
47.57 |
| Dec 26, 2006 |
47.31 |
| Dec 22, 2006 |
47.00 |
| Dec 21, 2006 |
47.47 |
| Dec 20, 2006 |
47.19 |
| Dec 19, 2006 |
46.99 |
| Dec 18, 2006 |
46.50 |
| Dec 15, 2006 |
46.90 |
| Dec 14, 2006 |
47.22 |
| Dec 13, 2006 |
47.71 |
| Dec 12, 2006 |
47.51 |
| Dec 11, 2006 |
47.49 |
| Dec 8, 2006 |
47.67 |
| Dec 7, 2006 |
47.48 |
| Dec 6, 2006 |
48.03 |
| Dec 5, 2006 |
49.19 |
| Dec 4, 2006 |
48.67 |
| Dec 1, 2006 |
48.15 |
| Nov 30, 2006 |
48.72 |
| Nov 29, 2006 |
48.20 |
| Nov 28, 2006 |
46.84 |
| Nov 27, 2006 |
46.98 |
| Nov 24, 2006 |
47.50 |
| Nov 22, 2006 |
47.81 |
| Nov 21, 2006 |
47.44 |
| Nov 20, 2006 |
46.83 |
| Nov 17, 2006 |
46.68 |
| Nov 16, 2006 |
46.83 |
| Nov 15, 2006 |
46.23 |
| Nov 14, 2006 |
45.81 |
| Nov 13, 2006 |
45.68 |
| Nov 10, 2006 |
44.95 |
| Nov 9, 2006 |
45.03 |
| Nov 8, 2006 |
46.23 |
| Nov 7, 2006 |
46.06 |
| Nov 6, 2006 |
45.78 |
| Nov 3, 2006 |
45.20 |
| Nov 2, 2006 |
45.10 |
| Nov 1, 2006 |
45.27 |
| Oct 31, 2006 |
45.47 |
| Oct 30, 2006 |
45.30 |
| Oct 27, 2006 |
44.33 |
| Oct 26, 2006 |
44.54 |
| Oct 25, 2006 |
44.72 |
| Oct 24, 2006 |
45.10 |
| Oct 23, 2006 |
45.36 |
| Oct 20, 2006 |
45.84 |
| Oct 19, 2006 |
45.71 |
| Oct 18, 2006 |
45.25 |
| Oct 17, 2006 |
44.88 |
| Oct 16, 2006 |
45.41 |
| Oct 13, 2006 |
45.16 |
| Oct 12, 2006 |
45.40 |
| Oct 11, 2006 |
44.60 |
| Oct 10, 2006 |
44.69 |
| Oct 9, 2006 |
44.75 |
| Oct 6, 2006 |
45.17 |
| Oct 5, 2006 |
45.46 |
| Oct 4, 2006 |
45.20 |
| Oct 3, 2006 |
44.26 |
| Oct 2, 2006 |
44.10 |
| Sep 29, 2006 |
43.75 |
| Sep 28, 2006 |
43.26 |
| Sep 27, 2006 |
42.35 |
| Sep 26, 2006 |
42.13 |
| Sep 25, 2006 |
41.17 |
| Sep 22, 2006 |
40.81 |
| Sep 21, 2006 |
41.79 |
| Sep 20, 2006 |
42.15 |
| Sep 19, 2006 |
41.81 |
| Sep 18, 2006 |
41.31 |
| Sep 15, 2006 |
41.92 |
| Sep 14, 2006 |
42.06 |
| Sep 13, 2006 |
42.00 |
| Sep 12, 2006 |
42.46 |
| Sep 11, 2006 |
41.82 |
| Sep 8, 2006 |
41.40 |
| Sep 7, 2006 |
40.82 |
| Sep 6, 2006 |
40.55 |
| Sep 5, 2006 |
42.20 |
| Sep 1, 2006 |
42.28 |
| Aug 31, 2006 |
41.93 |
| Aug 30, 2006 |
41.55 |
| Aug 29, 2006 |
42.17 |
| Aug 28, 2006 |
42.71 |
| Aug 25, 2006 |
42.50 |
| Aug 24, 2006 |
43.42 |
| Aug 23, 2006 |
43.81 |
| Aug 22, 2006 |
44.26 |
| Aug 21, 2006 |
44.50 |
| Aug 18, 2006 |
45.04 |
| Aug 17, 2006 |
45.15 |
| Aug 16, 2006 |
45.47 |
| Aug 15, 2006 |
44.90 |
| Aug 14, 2006 |
43.59 |
| Aug 11, 2006 |
43.25 |
| Aug 10, 2006 |
43.49 |
| Aug 9, 2006 |
43.04 |
| Aug 8, 2006 |
44.10 |
| Aug 7, 2006 |
44.39 |
| Aug 4, 2006 |
44.87 |
| Aug 3, 2006 |
45.00 |
| Aug 2, 2006 |
45.08 |
| Aug 1, 2006 |
44.78 |
| Jul 31, 2006 |
44.96 |
| Jul 28, 2006 |
45.40 |
| Jul 27, 2006 |
44.96 |
| Jul 26, 2006 |
45.63 |
| Jul 25, 2006 |
45.92 |
| Jul 24, 2006 |
44.56 |
| Jul 21, 2006 |
43.67 |
| Jul 20, 2006 |
44.65 |
| Jul 19, 2006 |
44.80 |
| Jul 18, 2006 |
43.00 |
| Jul 17, 2006 |
43.33 |
| Jul 14, 2006 |
43.58 |
| Jul 13, 2006 |
44.80 |
| Jul 12, 2006 |
45.88 |
| Jul 11, 2006 |
46.08 |
| Jul 10, 2006 |
45.84 |
| Jul 7, 2006 |
45.76 |
| Jul 6, 2006 |
46.56 |
| Jul 5, 2006 |
46.10 |
| Jul 3, 2006 |
46.31 |
| Jun 30, 2006 |
46.09 |
| Jun 29, 2006 |
45.87 |
| Jun 28, 2006 |
44.13 |
| Jun 27, 2006 |
43.47 |
| Jun 26, 2006 |
44.09 |
| Jun 23, 2006 |
43.51 |
| Jun 22, 2006 |
43.78 |
| Jun 21, 2006 |
44.17 |
| Jun 20, 2006 |
43.39 |
| Jun 19, 2006 |
43.33 |
| Jun 16, 2006 |
42.87 |
| Jun 15, 2006 |
43.51 |
| Jun 14, 2006 |
42.07 |
| Jun 13, 2006 |
41.26 |
| Jun 12, 2006 |
42.20 |
| Jun 9, 2006 |
43.23 |
| Jun 8, 2006 |
43.76 |
| Jun 7, 2006 |
45.08 |
| Jun 6, 2006 |
44.57 |
| Jun 5, 2006 |
45.03 |
| Jun 2, 2006 |
47.10 |
| Jun 1, 2006 |
47.08 |
| May 31, 2006 |
45.47 |
| May 30, 2006 |
46.01 |
| May 26, 2006 |
46.35 |
| May 25, 2006 |
46.51 |
| May 24, 2006 |
45.01 |
| May 23, 2006 |
45.00 |
| May 22, 2006 |
44.95 |
| May 19, 2006 |
45.80 |
| May 18, 2006 |
46.17 |
| May 17, 2006 |
46.74 |
| May 16, 2006 |
48.01 |
| May 15, 2006 |
47.88 |
| May 12, 2006 |
48.24 |
| May 11, 2006 |
49.05 |
| May 10, 2006 |
49.05 |
| May 9, 2006 |
48.83 |
| May 8, 2006 |
48.49 |
| May 5, 2006 |
47.71 |
| May 4, 2006 |
47.08 |
| May 3, 2006 |
46.06 |
| May 2, 2006 |
45.70 |
| May 1, 2006 |
44.94 |
| Apr 28, 2006 |
44.97 |
| Apr 27, 2006 |
45.53 |
| Apr 26, 2006 |
45.24 |
| Apr 25, 2006 |
45.13 |
| Apr 24, 2006 |
45.64 |
| Apr 21, 2006 |
45.01 |
| Apr 20, 2006 |
46.74 |
| Apr 19, 2006 |
47.49 |
| Apr 18, 2006 |
47.04 |
| Apr 17, 2006 |
45.22 |
| Apr 13, 2006 |
45.22 |
| Apr 12, 2006 |
45.32 |
| Apr 11, 2006 |
45.31 |
| Apr 10, 2006 |
45.78 |
| Apr 7, 2006 |
45.99 |
| Apr 6, 2006 |
46.22 |
| Apr 5, 2006 |
46.65 |
| Apr 4, 2006 |
46.67 |
| Apr 3, 2006 |
47.05 |
| Mar 31, 2006 |
46.69 |
| Mar 30, 2006 |
47.17 |
| Mar 29, 2006 |
47.03 |
| Mar 28, 2006 |
46.21 |
| Mar 27, 2006 |
46.30 |
| Mar 24, 2006 |
47.20 |
| Mar 23, 2006 |
47.15 |
| Mar 22, 2006 |
47.15 |
| Mar 21, 2006 |
46.53 |
| Mar 20, 2006 |
46.76 |
| Mar 17, 2006 |
46.69 |
| Mar 16, 2006 |
46.22 |
| Mar 15, 2006 |
45.76 |
| Mar 14, 2006 |
45.31 |
| Mar 13, 2006 |
44.72 |
| Mar 10, 2006 |
44.92 |
| Mar 9, 2006 |
44.53 |
| Mar 8, 2006 |
43.83 |
| Mar 7, 2006 |
44.03 |
| Mar 6, 2006 |
43.81 |
| Mar 3, 2006 |
43.99 |
| Mar 2, 2006 |
43.95 |
| Mar 1, 2006 |
43.99 |
| Feb 28, 2006 |
44.06 |
| Feb 27, 2006 |
44.58 |
| Feb 24, 2006 |
44.57 |
| Feb 23, 2006 |
43.72 |
| Feb 22, 2006 |
43.04 |
| Feb 21, 2006 |
42.58 |
| Feb 17, 2006 |
43.26 |
| Feb 16, 2006 |
42.39 |
| Feb 15, 2006 |
42.04 |
| Feb 14, 2006 |
41.94 |
| Feb 13, 2006 |
41.18 |
| Feb 10, 2006 |
41.40 |
| Feb 9, 2006 |
41.40 |
| Feb 8, 2006 |
41.12 |
| Feb 7, 2006 |
41.50 |
| Feb 6, 2006 |
41.74 |
| Feb 3, 2006 |
41.75 |
| Feb 2, 2006 |
41.39 |
| Feb 1, 2006 |
42.51 |
| Jan 31, 2006 |
42.23 |
| Jan 30, 2006 |
42.00 |
| Jan 27, 2006 |
41.31 |
| Jan 26, 2006 |
41.82 |
| Jan 25, 2006 |
37.97 |
| Jan 24, 2006 |
38.22 |
| Jan 23, 2006 |
37.88 |
| Jan 20, 2006 |
38.40 |
| Jan 19, 2006 |
38.63 |
| Jan 18, 2006 |
38.65 |
| Jan 17, 2006 |
39.03 |
| Jan 13, 2006 |
39.25 |
| Jan 12, 2006 |
38.53 |
| Jan 11, 2006 |
38.74 |
| Jan 10, 2006 |
39.08 |
| Jan 9, 2006 |
38.99 |
| Jan 6, 2006 |
38.79 |
| Jan 5, 2006 |
38.66 |
| Jan 4, 2006 |
38.74 |
| Jan 3, 2006 |
38.75 |
| Dec 30, 2005 |
38.49 |
| Dec 29, 2005 |
38.76 |
| Dec 28, 2005 |
38.85 |
| Dec 27, 2005 |
38.55 |
| Dec 23, 2005 |
38.90 |
| Dec 22, 2005 |
38.90 |
| Dec 21, 2005 |
38.76 |
| Dec 20, 2005 |
38.85 |
| Dec 19, 2005 |
38.01 |
| Dec 16, 2005 |
38.65 |
| Dec 15, 2005 |
38.69 |
| Dec 14, 2005 |
38.83 |
| Dec 13, 2005 |
38.66 |
| Dec 12, 2005 |
38.48 |
| Dec 9, 2005 |
39.06 |
| Dec 8, 2005 |
38.67 |
| Dec 7, 2005 |
38.72 |
| Dec 6, 2005 |
39.21 |
| Dec 5, 2005 |
39.35 |
| Dec 2, 2005 |
39.87 |
| Dec 1, 2005 |
40.00 |
| Nov 30, 2005 |
39.45 |
| Nov 29, 2005 |
39.62 |
| Nov 28, 2005 |
38.97 |
| Nov 25, 2005 |
39.18 |
| Nov 23, 2005 |
38.88 |
| Nov 22, 2005 |
38.67 |
| Nov 21, 2005 |
38.38 |
| Nov 18, 2005 |
38.51 |
| Nov 17, 2005 |
38.58 |
| Nov 16, 2005 |
38.15 |
| Nov 15, 2005 |
37.63 |
| Nov 14, 2005 |
37.31 |
| Nov 11, 2005 |
37.28 |
| Nov 10, 2005 |
37.33 |
| Nov 9, 2005 |
36.85 |
| Nov 8, 2005 |
37.58 |
| Nov 7, 2005 |
37.22 |
| Nov 4, 2005 |
36.80 |
| Nov 3, 2005 |
37.03 |
| Nov 2, 2005 |
36.08 |
| Nov 1, 2005 |
35.92 |
| Oct 31, 2005 |
36.02 |
| Oct 28, 2005 |
35.49 |
| Oct 27, 2005 |
35.04 |
| Oct 26, 2005 |
36.07 |
| Oct 25, 2005 |
36.25 |
| Oct 24, 2005 |
36.51 |
| Oct 21, 2005 |
36.17 |
| Oct 20, 2005 |
36.49 |
| Oct 19, 2005 |
35.42 |
| Oct 18, 2005 |
35.09 |
| Oct 17, 2005 |
35.70 |
| Oct 14, 2005 |
35.42 |
| Oct 13, 2005 |
35.01 |
| Oct 12, 2005 |
35.04 |
| Oct 11, 2005 |
35.04 |
| Oct 10, 2005 |
34.75 |
| Oct 7, 2005 |
35.06 |
| Oct 6, 2005 |
34.70 |
| Oct 5, 2005 |
34.50 |
| Oct 4, 2005 |
35.17 |
| Oct 3, 2005 |
35.65 |
| Sep 30, 2005 |
35.86 |
| Sep 29, 2005 |
35.01 |
| Sep 28, 2005 |
34.36 |
| Sep 27, 2005 |
34.38 |
| Sep 26, 2005 |
33.67 |
| Sep 23, 2005 |
33.62 |
| Sep 22, 2005 |
32.92 |
| Sep 21, 2005 |
32.93 |
| Sep 20, 2005 |
33.58 |
| Sep 19, 2005 |
34.17 |
| Sep 16, 2005 |
35.33 |
| Sep 15, 2005 |
35.17 |
| Sep 14, 2005 |
35.25 |
| Sep 13, 2005 |
35.47 |
| Sep 12, 2005 |
35.95 |
| Sep 9, 2005 |
35.82 |
| Sep 8, 2005 |
35.74 |
| Sep 7, 2005 |
36.47 |
| Sep 6, 2005 |
35.86 |
| Sep 2, 2005 |
35.76 |
| Sep 1, 2005 |
35.83 |
| Aug 31, 2005 |
35.65 |
| Aug 30, 2005 |
34.97 |
| Aug 29, 2005 |
35.56 |
| Aug 26, 2005 |
35.50 |
| Aug 25, 2005 |
36.05 |
| Aug 24, 2005 |
36.38 |
| Aug 23, 2005 |
36.85 |
| Aug 22, 2005 |
36.65 |
| Aug 19, 2005 |
36.72 |
| Aug 18, 2005 |
36.73 |
| Aug 17, 2005 |
36.87 |
| Aug 16, 2005 |
36.68 |
| Aug 15, 2005 |
36.89 |
| Aug 12, 2005 |
36.83 |
| Aug 11, 2005 |
36.96 |
| Aug 10, 2005 |
37.30 |
| Aug 9, 2005 |
37.45 |
| Aug 8, 2005 |
37.19 |
| Aug 5, 2005 |
37.04 |
| Aug 4, 2005 |
37.13 |
| Aug 3, 2005 |
37.25 |
| Aug 2, 2005 |
37.21 |
| Aug 1, 2005 |
37.65 |
| Jul 29, 2005 |
37.08 |
| Jul 28, 2005 |
37.56 |
| Jul 27, 2005 |
37.54 |
| Jul 26, 2005 |
37.43 |
| Jul 25, 2005 |
37.94 |
| Jul 22, 2005 |
38.61 |
| Jul 21, 2005 |
38.50 |
| Jul 20, 2005 |
39.40 |
| Jul 19, 2005 |
38.81 |
| Jul 18, 2005 |
38.44 |
| Jul 15, 2005 |
38.50 |
| Jul 14, 2005 |
39.00 |
| Jul 13, 2005 |
38.60 |
| Jul 12, 2005 |
38.48 |
| Jul 11, 2005 |
38.54 |
| Jul 8, 2005 |
38.63 |
| Jul 7, 2005 |
37.69 |
| Jul 6, 2005 |
38.03 |
| Jul 5, 2005 |
38.31 |
| Jul 1, 2005 |
38.20 |
| Jun 30, 2005 |
37.92 |
| Jun 29, 2005 |
38.15 |
| Jun 28, 2005 |
38.10 |
| Jun 27, 2005 |
37.78 |
| Jun 24, 2005 |
37.40 |
| Jun 23, 2005 |
38.04 |
| Jun 22, 2005 |
38.44 |
| Jun 21, 2005 |
38.29 |
| Jun 20, 2005 |
38.19 |
| Jun 17, 2005 |
38.04 |
| Jun 16, 2005 |
37.97 |
| Jun 15, 2005 |
38.05 |
| Jun 14, 2005 |
38.23 |
| Jun 13, 2005 |
38.72 |
| Jun 10, 2005 |
38.64 |
| Jun 9, 2005 |
38.72 |
| Jun 8, 2005 |
38.31 |
| Jun 7, 2005 |
38.41 |
| Jun 6, 2005 |
38.62 |
| Jun 3, 2005 |
38.74 |
| Jun 2, 2005 |
39.00 |
| Jun 1, 2005 |
38.83 |
| May 31, 2005 |
38.65 |
| May 27, 2005 |
38.99 |
| May 26, 2005 |
38.90 |
| May 25, 2005 |
38.45 |
| May 24, 2005 |
38.93 |
| May 23, 2005 |
39.08 |
| May 20, 2005 |
39.06 |
| May 19, 2005 |
39.15 |
| May 18, 2005 |
38.88 |
| May 17, 2005 |
37.88 |
| May 16, 2005 |
37.83 |
| May 13, 2005 |
37.49 |
| May 12, 2005 |
37.71 |
| May 11, 2005 |
38.38 |
| May 10, 2005 |
38.53 |
| May 9, 2005 |
38.88 |
| May 6, 2005 |
38.95 |
| May 5, 2005 |
38.56 |
| May 4, 2005 |
38.63 |
| May 3, 2005 |
38.05 |
| May 2, 2005 |
37.65 |
| Apr 29, 2005 |
37.67 |
| Apr 28, 2005 |
37.09 |
| Apr 27, 2005 |
37.41 |
| Apr 26, 2005 |
37.76 |
| Apr 25, 2005 |
38.16 |
| Apr 22, 2005 |
37.38 |
| Apr 21, 2005 |
38.01 |
| Apr 20, 2005 |
35.56 |
| Apr 19, 2005 |
35.92 |
| Apr 18, 2005 |
35.66 |
| Apr 15, 2005 |
35.78 |
| Apr 14, 2005 |
36.89 |
| Apr 13, 2005 |
37.60 |
| Apr 12, 2005 |
38.22 |
| Apr 11, 2005 |
38.00 |
| Apr 8, 2005 |
38.44 |
| Apr 7, 2005 |
38.50 |
| Apr 6, 2005 |
37.99 |
| Apr 5, 2005 |
37.78 |
| Apr 4, 2005 |
37.73 |
| Apr 1, 2005 |
37.79 |
| Mar 31, 2005 |
37.31 |
| Mar 30, 2005 |
37.31 |
| Mar 29, 2005 |
35.90 |
| Mar 28, 2005 |
37.38 |
| Mar 24, 2005 |
37.88 |
| Mar 23, 2005 |
37.64 |
| Mar 22, 2005 |
37.99 |
| Mar 21, 2005 |
37.93 |
| Mar 18, 2005 |
37.72 |
| Mar 17, 2005 |
38.12 |
| Mar 16, 2005 |
38.95 |
| Mar 15, 2005 |
38.96 |
| Mar 14, 2005 |
38.97 |
| Mar 11, 2005 |
38.69 |
| Mar 10, 2005 |
38.85 |
| Mar 9, 2005 |
38.84 |
| Mar 8, 2005 |
39.76 |
| Mar 7, 2005 |
40.03 |
| Mar 4, 2005 |
39.90 |
| Mar 3, 2005 |
39.40 |
| Mar 2, 2005 |
39.67 |
| Mar 1, 2005 |
39.17 |
| Feb 28, 2005 |
38.67 |
| Feb 25, 2005 |
39.38 |
| Feb 24, 2005 |
38.76 |
| Feb 23, 2005 |
38.32 |
| Feb 22, 2005 |
38.25 |
| Feb 18, 2005 |
38.67 |
| Feb 17, 2005 |
38.28 |
| Feb 16, 2005 |
38.44 |
| Feb 15, 2005 |
37.74 |
| Feb 14, 2005 |
37.42 |
| Feb 11, 2005 |
37.47 |
| Feb 10, 2005 |
37.08 |
| Feb 9, 2005 |
37.13 |
| Feb 8, 2005 |
37.47 |
| Feb 7, 2005 |
37.21 |
| Feb 4, 2005 |
37.25 |
| Feb 3, 2005 |
36.58 |
| Feb 2, 2005 |
36.72 |
| Feb 1, 2005 |
36.15 |
| Jan 31, 2005 |
35.99 |
| Jan 28, 2005 |
35.33 |
| Jan 27, 2005 |
35.58 |
| Jan 26, 2005 |
35.04 |
| Jan 25, 2005 |
34.38 |
| Jan 24, 2005 |
34.31 |
| Jan 21, 2005 |
34.63 |
| Jan 20, 2005 |
35.13 |
| Jan 19, 2005 |
35.49 |
| Jan 18, 2005 |
36.09 |
| Jan 14, 2005 |
36.01 |
| Jan 13, 2005 |
35.69 |
| Jan 12, 2005 |
35.81 |
| Jan 11, 2005 |
35.12 |
| Jan 10, 2005 |
35.15 |
| Jan 7, 2005 |
35.01 |
| Jan 6, 2005 |
35.07 |
| Jan 5, 2005 |
35.50 |
| Jan 4, 2005 |
35.40 |
| Jan 3, 2005 |
36.16 |
| Dec 31, 2004 |
36.90 |
| Dec 30, 2004 |
36.75 |
| Dec 29, 2004 |
36.88 |
| Dec 28, 2004 |
36.83 |
| Dec 27, 2004 |
36.79 |
| Dec 23, 2004 |
36.78 |
| Dec 22, 2004 |
36.67 |
| Dec 21, 2004 |
36.74 |
| Dec 20, 2004 |
36.57 |
| Dec 17, 2004 |
36.18 |
| Dec 16, 2004 |
36.42 |
| Dec 15, 2004 |
36.85 |
| Dec 14, 2004 |
36.88 |
| Dec 13, 2004 |
36.80 |
| Dec 10, 2004 |
36.57 |
| Dec 9, 2004 |
36.39 |
| Dec 8, 2004 |
36.37 |
| Dec 7, 2004 |
35.95 |
| Dec 6, 2004 |
36.56 |
| Dec 3, 2004 |
36.87 |
| Dec 2, 2004 |
37.28 |
| Dec 1, 2004 |
37.31 |
| Nov 30, 2004 |
36.31 |
| Nov 29, 2004 |
36.50 |
| Nov 26, 2004 |
36.57 |
| Nov 24, 2004 |
36.64 |
| Nov 23, 2004 |
36.51 |
| Nov 22, 2004 |
36.28 |
| Nov 19, 2004 |
36.13 |
| Nov 18, 2004 |
36.13 |
| Nov 17, 2004 |
36.04 |
| Nov 16, 2004 |
35.45 |
| Nov 15, 2004 |
35.56 |
| Nov 12, 2004 |
35.75 |
| Nov 11, 2004 |
35.76 |
| Nov 10, 2004 |
35.40 |
| Nov 9, 2004 |
35.35 |
| Nov 8, 2004 |
35.37 |
| Nov 5, 2004 |
35.51 |
| Nov 4, 2004 |
35.22 |
| Nov 3, 2004 |
34.60 |
| Nov 2, 2004 |
34.17 |
| Nov 1, 2004 |
34.25 |
| Oct 29, 2004 |
34.08 |
| Oct 28, 2004 |
34.28 |
| Oct 27, 2004 |
34.40 |
| Oct 26, 2004 |
33.95 |
| Oct 25, 2004 |
33.63 |
| Oct 22, 2004 |
33.10 |
| Oct 21, 2004 |
33.51 |
| Oct 20, 2004 |
32.20 |
| Oct 19, 2004 |
32.42 |
| Oct 18, 2004 |
31.78 |
| Oct 15, 2004 |
31.55 |
| Oct 14, 2004 |
31.52 |
| Oct 13, 2004 |
31.83 |
| Oct 12, 2004 |
32.42 |
| Oct 11, 2004 |
32.52 |
| Oct 8, 2004 |
32.19 |
| Oct 7, 2004 |
32.28 |
| Oct 6, 2004 |
32.67 |
| Oct 5, 2004 |
32.37 |
| Oct 4, 2004 |
32.76 |
| Oct 1, 2004 |
32.74 |
| Sep 30, 2004 |
32.13 |
| Sep 29, 2004 |
31.70 |
| Sep 28, 2004 |
31.47 |
| Sep 27, 2004 |
30.64 |
| Sep 24, 2004 |
30.74 |
| Sep 23, 2004 |
30.65 |
| Sep 22, 2004 |
31.20 |
| Sep 21, 2004 |
31.57 |
| Sep 20, 2004 |
31.31 |
| Sep 17, 2004 |
31.63 |
| Sep 16, 2004 |
31.75 |
| Sep 15, 2004 |
31.50 |
| Sep 14, 2004 |
31.38 |
| Sep 13, 2004 |
31.63 |
| Sep 10, 2004 |
31.63 |
| Sep 9, 2004 |
31.94 |
| Sep 8, 2004 |
32.01 |
| Sep 7, 2004 |
32.08 |
| Sep 3, 2004 |
31.91 |
| Sep 2, 2004 |
32.08 |
| Sep 1, 2004 |
31.69 |
| Aug 31, 2004 |
31.75 |
| Aug 30, 2004 |
31.91 |
| Aug 27, 2004 |
32.22 |
| Aug 26, 2004 |
32.22 |
| Aug 25, 2004 |
32.66 |
| Aug 24, 2004 |
32.13 |
| Aug 23, 2004 |
31.85 |
| Aug 20, 2004 |
31.67 |
| Aug 19, 2004 |
31.43 |
| Aug 18, 2004 |
31.75 |
| Aug 17, 2004 |
31.47 |
| Aug 16, 2004 |
31.55 |
| Aug 13, 2004 |
30.90 |
| Aug 12, 2004 |
30.85 |
| Aug 11, 2004 |
31.20 |
| Aug 10, 2004 |
31.03 |
| Aug 9, 2004 |
30.48 |
| Aug 6, 2004 |
30.66 |
| Aug 5, 2004 |
31.01 |
| Aug 4, 2004 |
31.68 |
| Aug 3, 2004 |
31.25 |
| Aug 2, 2004 |
31.15 |
| Jul 30, 2004 |
30.65 |
| Jul 29, 2004 |
30.81 |
| Jul 28, 2004 |
30.46 |
| Jul 27, 2004 |
30.67 |
| Jul 26, 2004 |
30.36 |
| Jul 23, 2004 |
29.80 |
| Jul 22, 2004 |
29.34 |
| Jul 21, 2004 |
28.83 |
| Jul 20, 2004 |
28.92 |
| Jul 19, 2004 |
28.73 |
| Jul 16, 2004 |
28.95 |
| Jul 15, 2004 |
28.84 |
| Jul 14, 2004 |
28.83 |
| Jul 13, 2004 |
29.17 |
| Jul 12, 2004 |
29.07 |
| Jul 9, 2004 |
28.95 |
| Jul 8, 2004 |
28.69 |
| Jul 7, 2004 |
29.12 |
| Jul 6, 2004 |
28.83 |
| Jul 2, 2004 |
29.05 |
| Jul 1, 2004 |
29.22 |
| Jun 30, 2004 |
29.67 |
| Jun 29, 2004 |
29.55 |
| Jun 28, 2004 |
28.99 |
| Jun 25, 2004 |
29.40 |
| Jun 24, 2004 |
29.33 |
| Jun 23, 2004 |
29.61 |
| Jun 22, 2004 |
29.72 |
| Jun 21, 2004 |
29.59 |
| Jun 18, 2004 |
29.65 |
| Jun 17, 2004 |
28.64 |
| Jun 16, 2004 |
28.19 |
| Jun 15, 2004 |
28.16 |
| Jun 14, 2004 |
27.99 |
| Jun 10, 2004 |
28.40 |
| Jun 9, 2004 |
28.33 |
| Jun 8, 2004 |
28.65 |
| Jun 7, 2004 |
28.44 |
| Jun 4, 2004 |
27.92 |
| Jun 3, 2004 |
27.80 |
| Jun 2, 2004 |
28.08 |
| Jun 1, 2004 |
27.64 |
| May 28, 2004 |
27.33 |
| May 27, 2004 |
27.49 |
| May 26, 2004 |
27.26 |
| May 25, 2004 |
26.84 |
| May 24, 2004 |
26.50 |
| May 21, 2004 |
26.50 |
| May 20, 2004 |
26.32 |
| May 19, 2004 |
26.48 |
| May 18, 2004 |
26.50 |
| May 17, 2004 |
26.27 |
| May 14, 2004 |
26.72 |
| May 13, 2004 |
26.72 |
| May 12, 2004 |
26.70 |
| May 11, 2004 |
26.69 |
| May 10, 2004 |
26.61 |
| May 7, 2004 |
26.94 |
| May 6, 2004 |
27.42 |
| May 5, 2004 |
27.67 |
| May 4, 2004 |
27.76 |
| May 3, 2004 |
27.80 |
| Apr 30, 2004 |
27.59 |
| Apr 29, 2004 |
28.07 |
| Apr 28, 2004 |
28.48 |
| Apr 27, 2004 |
28.98 |
| Apr 26, 2004 |
29.02 |
| Apr 23, 2004 |
28.75 |
| Apr 22, 2004 |
28.95 |
| Apr 21, 2004 |
27.45 |
| Apr 20, 2004 |
26.98 |
| Apr 19, 2004 |
26.58 |
| Apr 16, 2004 |
26.70 |
| Apr 15, 2004 |
26.33 |
| Apr 14, 2004 |
26.45 |
| Apr 13, 2004 |
26.23 |
| Apr 12, 2004 |
26.72 |
| Apr 8, 2004 |
26.28 |
| Apr 7, 2004 |
26.47 |
| Apr 6, 2004 |
27.07 |
| Apr 5, 2004 |
27.17 |
| Apr 2, 2004 |
26.92 |
| Apr 1, 2004 |
26.49 |
| Mar 31, 2004 |
26.58 |
| Mar 30, 2004 |
26.63 |
| Mar 29, 2004 |
26.83 |
| Mar 26, 2004 |
26.35 |
| Mar 25, 2004 |
26.08 |
| Mar 24, 2004 |
25.42 |
| Mar 23, 2004 |
25.82 |
| Mar 22, 2004 |
26.05 |
| Mar 19, 2004 |
26.56 |
| Mar 18, 2004 |
27.07 |
| Mar 17, 2004 |
26.69 |
| Mar 16, 2004 |
26.03 |
| Mar 15, 2004 |
25.90 |
| Mar 12, 2004 |
26.79 |
| Mar 11, 2004 |
26.01 |
| Mar 10, 2004 |
26.70 |
| Mar 9, 2004 |
27.56 |
| Mar 8, 2004 |
27.81 |
| Mar 5, 2004 |
28.10 |
| Mar 4, 2004 |
28.19 |
| Mar 3, 2004 |
28.07 |
| Mar 2, 2004 |
28.00 |
| Mar 1, 2004 |
28.20 |
| Feb 27, 2004 |
27.67 |
| Feb 26, 2004 |
27.29 |
| Feb 25, 2004 |
27.35 |
| Feb 24, 2004 |
27.15 |
| Feb 23, 2004 |
27.34 |
| Feb 20, 2004 |
27.72 |
| Feb 19, 2004 |
27.91 |
| Feb 18, 2004 |
27.99 |
| Feb 17, 2004 |
28.26 |
| Feb 13, 2004 |
27.95 |
| Feb 12, 2004 |
28.52 |
| Feb 11, 2004 |
28.12 |
| Feb 10, 2004 |
27.41 |
| Feb 9, 2004 |
27.55 |
| Feb 6, 2004 |
27.75 |
| Feb 5, 2004 |
27.19 |
| Feb 4, 2004 |
26.73 |
| Feb 3, 2004 |
26.72 |
| Feb 2, 2004 |
26.91 |
| Jan 30, 2004 |
26.64 |
| Jan 29, 2004 |
26.81 |
| Jan 28, 2004 |
27.29 |
| Jan 27, 2004 |
27.75 |
| Jan 26, 2004 |
28.26 |
| Jan 23, 2004 |
28.25 |
| Jan 22, 2004 |
28.82 |
| Jan 21, 2004 |
28.92 |
| Jan 20, 2004 |
28.47 |
| Jan 16, 2004 |
28.94 |
| Jan 15, 2004 |
28.84 |
| Jan 14, 2004 |
28.83 |
| Jan 13, 2004 |
28.95 |
| Jan 12, 2004 |
28.67 |
| Jan 9, 2004 |
29.00 |
| Jan 8, 2004 |
29.14 |
| Jan 7, 2004 |
28.49 |
| Jan 6, 2004 |
28.25 |
| Jan 5, 2004 |
28.56 |
| Jan 2, 2004 |
28.59 |
| Dec 31, 2003 |
28.53 |
| Dec 30, 2003 |
28.63 |
| Dec 29, 2003 |
28.85 |
| Dec 26, 2003 |
28.38 |
| Dec 24, 2003 |
28.24 |
| Dec 23, 2003 |
28.44 |
| Dec 22, 2003 |
28.44 |
| Dec 19, 2003 |
28.49 |
| Dec 18, 2003 |
28.57 |
| Dec 17, 2003 |
28.19 |
| Dec 16, 2003 |
26.93 |
| Dec 15, 2003 |
26.97 |
| Dec 12, 2003 |
27.05 |
| Dec 11, 2003 |
26.96 |
| Dec 10, 2003 |
26.19 |
| Dec 9, 2003 |
26.71 |
| Dec 8, 2003 |
26.98 |
| Dec 5, 2003 |
25.58 |
| Dec 4, 2003 |
25.88 |
| Dec 3, 2003 |
25.55 |
| Dec 2, 2003 |
25.29 |
| Dec 1, 2003 |
25.33 |
| Nov 28, 2003 |
24.92 |
| Nov 26, 2003 |
24.88 |
| Nov 25, 2003 |
24.87 |
| Nov 24, 2003 |
24.65 |
| Nov 21, 2003 |
24.57 |
| Nov 20, 2003 |
24.53 |
| Nov 19, 2003 |
24.52 |
| Nov 18, 2003 |
23.99 |
| Nov 17, 2003 |
24.33 |
| Nov 14, 2003 |
24.65 |
| Nov 13, 2003 |
24.80 |
| Nov 12, 2003 |
25.07 |
| Nov 11, 2003 |
24.50 |
| Nov 10, 2003 |
24.85 |
| Nov 7, 2003 |
25.06 |
| Nov 6, 2003 |
25.26 |
| Nov 5, 2003 |
25.03 |
| Nov 4, 2003 |
25.24 |
| Nov 3, 2003 |
25.29 |
| Oct 31, 2003 |
24.84 |
| Oct 30, 2003 |
25.00 |
| Oct 29, 2003 |
24.61 |
| Oct 28, 2003 |
24.39 |
| Oct 27, 2003 |
23.88 |
| Oct 24, 2003 |
23.55 |
| Oct 23, 2003 |
23.58 |
| Oct 22, 2003 |
23.43 |
| Oct 21, 2003 |
23.58 |
| Oct 20, 2003 |
23.56 |
| Oct 17, 2003 |
23.47 |
| Oct 16, 2003 |
23.58 |
| Oct 15, 2003 |
23.25 |
| Oct 14, 2003 |
22.87 |
| Oct 13, 2003 |
22.57 |
| Oct 10, 2003 |
22.02 |
| Oct 9, 2003 |
21.34 |
| Oct 8, 2003 |
21.94 |
| Oct 7, 2003 |
20.86 |
| Oct 6, 2003 |
20.76 |
| Oct 3, 2003 |
20.40 |
| Oct 2, 2003 |
20.25 |
| Oct 1, 2003 |
20.50 |
| Sep 30, 2003 |
19.73 |
| Sep 29, 2003 |
20.01 |
| Sep 26, 2003 |
20.05 |
| Sep 25, 2003 |
20.34 |
| Sep 24, 2003 |
20.56 |
| Sep 23, 2003 |
21.05 |
| Sep 22, 2003 |
20.83 |
| Sep 19, 2003 |
21.85 |
| Sep 18, 2003 |
21.89 |
| Sep 17, 2003 |
21.60 |
| Sep 16, 2003 |
21.49 |
| Sep 15, 2003 |
21.03 |
| Sep 12, 2003 |
21.12 |
| Sep 11, 2003 |
21.05 |
| Sep 10, 2003 |
20.81 |
| Sep 9, 2003 |
21.94 |
| Sep 8, 2003 |
22.30 |
| Sep 5, 2003 |
21.91 |
| Sep 4, 2003 |
22.50 |
| Sep 3, 2003 |
22.76 |
| Sep 2, 2003 |
22.72 |
| Aug 29, 2003 |
22.50 |
| Aug 28, 2003 |
22.25 |
| Aug 27, 2003 |
21.97 |
| Aug 26, 2003 |
22.16 |
| Aug 25, 2003 |
22.24 |
| Aug 22, 2003 |
22.32 |
| Aug 21, 2003 |
22.41 |
| Aug 20, 2003 |
22.17 |
| Aug 19, 2003 |
22.16 |
| Aug 18, 2003 |
21.79 |
| Aug 15, 2003 |
21.30 |
| Aug 14, 2003 |
21.40 |
| Aug 13, 2003 |
21.10 |
| Aug 12, 2003 |
20.92 |
| Aug 11, 2003 |
20.90 |
| Aug 8, 2003 |
20.69 |
| Aug 7, 2003 |
20.58 |
| Aug 6, 2003 |
20.83 |
| Aug 5, 2003 |
21.03 |
| Aug 4, 2003 |
21.50 |
| Aug 1, 2003 |
21.58 |
| Jul 31, 2003 |
21.71 |
| Jul 30, 2003 |
21.51 |
| Jul 29, 2003 |
21.65 |
| Jul 28, 2003 |
21.89 |
| Jul 25, 2003 |
21.80 |
| Jul 24, 2003 |
21.31 |
| Jul 23, 2003 |
21.68 |
| Jul 22, 2003 |
21.56 |
| Jul 21, 2003 |
20.91 |
| Jul 18, 2003 |
20.77 |
| Jul 17, 2003 |
20.70 |
| Jul 16, 2003 |
19.55 |
| Jul 15, 2003 |
19.03 |
| Jul 14, 2003 |
19.14 |
| Jul 11, 2003 |
19.38 |
| Jul 10, 2003 |
19.36 |
| Jul 9, 2003 |
19.66 |
| Jul 8, 2003 |
19.80 |
| Jul 7, 2003 |
19.44 |
| Jul 3, 2003 |
19.36 |
| Jul 2, 2003 |
19.50 |
| Jul 1, 2003 |
19.42 |
| Jun 30, 2003 |
19.51 |
| Jun 27, 2003 |
19.18 |
| Jun 26, 2003 |
19.27 |
| Jun 25, 2003 |
19.15 |
| Jun 24, 2003 |
19.15 |
| Jun 23, 2003 |
19.20 |
| Jun 20, 2003 |
19.34 |
| Jun 19, 2003 |
19.18 |
| Jun 18, 2003 |
19.31 |
| Jun 17, 2003 |
19.07 |
| Jun 16, 2003 |
18.95 |
| Jun 13, 2003 |
18.76 |
| Jun 12, 2003 |
19.00 |
| Jun 11, 2003 |
18.66 |
| Jun 10, 2003 |
18.14 |
| Jun 9, 2003 |
17.94 |
| Jun 6, 2003 |
18.09 |
| Jun 5, 2003 |
18.12 |
| Jun 4, 2003 |
18.18 |
| Jun 3, 2003 |
18.27 |
| Jun 2, 2003 |
18.13 |
| May 30, 2003 |
17.42 |
| May 29, 2003 |
17.16 |
| May 28, 2003 |
17.17 |
| May 27, 2003 |
17.44 |
| May 23, 2003 |
17.00 |
| May 22, 2003 |
16.16 |
| May 21, 2003 |
16.01 |
| May 20, 2003 |
15.90 |
| May 19, 2003 |
15.91 |
| May 16, 2003 |
16.40 |
| May 15, 2003 |
16.34 |
| May 14, 2003 |
16.15 |
| May 13, 2003 |
16.25 |
| May 12, 2003 |
16.38 |
| May 9, 2003 |
15.85 |
| May 8, 2003 |
15.51 |
| May 7, 2003 |
15.66 |
| May 6, 2003 |
15.73 |
| May 5, 2003 |
15.44 |
| May 2, 2003 |
15.32 |
| May 1, 2003 |
14.84 |
| Apr 30, 2003 |
14.74 |
| Apr 29, 2003 |
14.82 |
| Apr 28, 2003 |
14.80 |
| Apr 25, 2003 |
14.50 |
| Apr 24, 2003 |
14.70 |
| Apr 23, 2003 |
14.91 |
| Apr 22, 2003 |
14.98 |
| Apr 21, 2003 |
14.69 |
| Apr 17, 2003 |
14.68 |
| Apr 16, 2003 |
14.43 |
| Apr 15, 2003 |
14.80 |
| Apr 14, 2003 |
14.63 |
| Apr 11, 2003 |
14.31 |
| Apr 10, 2003 |
14.31 |
| Apr 9, 2003 |
14.47 |
| Apr 8, 2003 |
14.65 |
| Apr 7, 2003 |
14.90 |
| Apr 4, 2003 |
14.86 |
| Apr 3, 2003 |
14.87 |
| Apr 2, 2003 |
14.70 |
| Apr 1, 2003 |
13.97 |
| Mar 31, 2003 |
13.73 |
| Mar 28, 2003 |
14.14 |
| Mar 27, 2003 |
14.28 |
| Mar 26, 2003 |
14.25 |
| Mar 25, 2003 |
14.23 |
| Mar 24, 2003 |
13.43 |
| Mar 21, 2003 |
14.27 |
| Mar 20, 2003 |
14.08 |
| Mar 19, 2003 |
16.70 |
| Mar 18, 2003 |
17.19 |
| Mar 17, 2003 |
17.36 |
| Mar 14, 2003 |
16.47 |
| Mar 13, 2003 |
16.58 |
| Mar 12, 2003 |
15.55 |
| Mar 11, 2003 |
16.23 |
| Mar 10, 2003 |
16.46 |
| Mar 7, 2003 |
17.01 |
| Mar 6, 2003 |
17.05 |
| Mar 5, 2003 |
17.55 |
| Mar 4, 2003 |
17.71 |
| Mar 3, 2003 |
18.06 |
| Feb 28, 2003 |
18.07 |
| Feb 27, 2003 |
18.11 |
| Feb 26, 2003 |
17.81 |
| Feb 25, 2003 |
18.17 |
| Feb 24, 2003 |
18.00 |
| Feb 21, 2003 |
18.69 |
| Feb 20, 2003 |
18.40 |
| Feb 19, 2003 |
18.88 |
| Feb 18, 2003 |
19.05 |
| Feb 14, 2003 |
18.69 |
| Feb 13, 2003 |
18.60 |
| Feb 12, 2003 |
18.95 |
| Feb 11, 2003 |
19.05 |
| Feb 10, 2003 |
19.19 |
| Feb 7, 2003 |
19.15 |
| Feb 6, 2003 |
19.24 |
| Feb 5, 2003 |
19.20 |
| Feb 4, 2003 |
19.37 |
| Feb 3, 2003 |
19.36 |
| Jan 31, 2003 |
19.28 |
| Jan 30, 2003 |
18.93 |
| Jan 29, 2003 |
19.18 |
| Jan 28, 2003 |
19.38 |
| Jan 27, 2003 |
18.99 |
| Jan 24, 2003 |
19.53 |
| Jan 23, 2003 |
19.78 |
| Jan 22, 2003 |
20.14 |
| Jan 21, 2003 |
21.00 |
| Jan 17, 2003 |
21.58 |
| Jan 16, 2003 |
21.92 |
| Jan 15, 2003 |
22.03 |
| Jan 14, 2003 |
22.32 |
| Jan 13, 2003 |
22.13 |
| Jan 10, 2003 |
22.09 |
| Jan 9, 2003 |
21.95 |
| Jan 8, 2003 |
21.75 |
| Jan 7, 2003 |
22.42 |
| Jan 6, 2003 |
22.73 |
| Jan 3, 2003 |
22.01 |
| Jan 2, 2003 |
22.45 |
| Dec 31, 2002 |
21.50 |
| Dec 30, 2002 |
21.46 |
| Dec 27, 2002 |
21.08 |
| Dec 26, 2002 |
21.33 |
| Dec 24, 2002 |
21.15 |
| Dec 23, 2002 |
21.32 |
| Dec 20, 2002 |
21.29 |
| Dec 19, 2002 |
21.10 |
| Dec 18, 2002 |
21.12 |
| Dec 17, 2002 |
21.19 |
| Dec 16, 2002 |
20.91 |
| Dec 13, 2002 |
20.41 |
| Dec 12, 2002 |
20.88 |
| Dec 11, 2002 |
21.09 |
| Dec 10, 2002 |
20.88 |
| Dec 9, 2002 |
20.52 |
| Dec 6, 2002 |
21.09 |
| Dec 5, 2002 |
20.84 |
| Dec 4, 2002 |
21.07 |
| Dec 3, 2002 |
21.04 |
| Dec 2, 2002 |
21.25 |
| Nov 29, 2002 |
21.55 |
| Nov 27, 2002 |
21.57 |
| Nov 26, 2002 |
20.97 |
| Nov 25, 2002 |
21.54 |
| Nov 22, 2002 |
21.71 |
| Nov 21, 2002 |
21.56 |
| Nov 20, 2002 |
21.09 |
| Nov 19, 2002 |
20.72 |
| Nov 18, 2002 |
20.76 |
| Nov 15, 2002 |
21.28 |
| Nov 14, 2002 |
21.30 |
| Nov 13, 2002 |
21.13 |
| Nov 12, 2002 |
21.20 |
| Nov 11, 2002 |
20.69 |
| Nov 8, 2002 |
21.42 |
| Nov 7, 2002 |
21.45 |
| Nov 6, 2002 |
22.46 |
| Nov 5, 2002 |
21.16 |
| Nov 4, 2002 |
20.56 |
| Nov 1, 2002 |
20.75 |
| Oct 31, 2002 |
20.50 |
| Oct 30, 2002 |
20.14 |
| Oct 29, 2002 |
20.01 |
| Oct 28, 2002 |
20.00 |
| Oct 25, 2002 |
20.41 |
| Oct 24, 2002 |
20.23 |
| Oct 23, 2002 |
20.74 |
| Oct 22, 2002 |
20.08 |
| Oct 21, 2002 |
20.70 |
| Oct 18, 2002 |
19.85 |
| Oct 17, 2002 |
19.39 |
| Oct 16, 2002 |
18.08 |
| Oct 15, 2002 |
19.24 |
| Oct 14, 2002 |
17.43 |
| Oct 11, 2002 |
18.09 |
| Oct 10, 2002 |
17.19 |
| Oct 9, 2002 |
16.25 |
| Oct 8, 2002 |
17.15 |
| Oct 7, 2002 |
16.55 |
| Oct 4, 2002 |
16.93 |
| Oct 3, 2002 |
17.50 |
| Oct 2, 2002 |
18.08 |
| Oct 1, 2002 |
18.39 |
| Sep 30, 2002 |
17.05 |
| Sep 27, 2002 |
17.42 |
| Sep 26, 2002 |
18.70 |
| Sep 25, 2002 |
17.98 |
| Sep 24, 2002 |
17.20 |
| Sep 23, 2002 |
17.50 |
| Sep 20, 2002 |
17.97 |
| Sep 19, 2002 |
17.67 |
| Sep 18, 2002 |
18.01 |
| Sep 17, 2002 |
17.82 |
| Sep 16, 2002 |
17.81 |
| Sep 13, 2002 |
18.15 |
| Sep 12, 2002 |
18.36 |
| Sep 11, 2002 |
19.02 |
| Sep 10, 2002 |
19.07 |
| Sep 9, 2002 |
19.09 |
| Sep 6, 2002 |
18.80 |
| Sep 5, 2002 |
18.39 |
| Sep 4, 2002 |
18.88 |
| Sep 3, 2002 |
18.63 |
| Aug 30, 2002 |
19.42 |
| Aug 29, 2002 |
19.38 |
| Aug 28, 2002 |
19.61 |
| Aug 27, 2002 |
20.02 |
| Aug 26, 2002 |
20.02 |
| Aug 23, 2002 |
19.89 |
| Aug 22, 2002 |
20.34 |
| Aug 21, 2002 |
19.70 |
| Aug 20, 2002 |
19.42 |
| Aug 19, 2002 |
19.98 |
| Aug 16, 2002 |
19.38 |
| Aug 15, 2002 |
19.83 |
| Aug 14, 2002 |
19.49 |
| Aug 13, 2002 |
19.34 |
| Aug 12, 2002 |
20.02 |
| Aug 9, 2002 |
19.89 |
| Aug 8, 2002 |
20.00 |
| Aug 7, 2002 |
19.23 |
| Aug 6, 2002 |
18.70 |
| Aug 5, 2002 |
17.76 |
| Aug 2, 2002 |
18.50 |
| Aug 1, 2002 |
19.42 |
| Jul 31, 2002 |
19.70 |
| Jul 30, 2002 |
20.01 |
| Jul 29, 2002 |
20.01 |
| Jul 26, 2002 |
18.56 |
| Jul 25, 2002 |
18.85 |
| Jul 24, 2002 |
18.48 |
| Jul 23, 2002 |
18.16 |
| Jul 22, 2002 |
18.20 |
| Jul 19, 2002 |
18.22 |
| Jul 18, 2002 |
19.72 |
| Jul 17, 2002 |
19.34 |
| Jul 16, 2002 |
19.55 |
| Jul 15, 2002 |
19.57 |
| Jul 12, 2002 |
19.85 |
| Jul 11, 2002 |
20.17 |
| Jul 10, 2002 |
20.38 |
| Jul 9, 2002 |
21.25 |
| Jul 8, 2002 |
21.83 |
| Jul 5, 2002 |
22.43 |
| Jul 3, 2002 |
21.59 |
| Jul 2, 2002 |
21.95 |
| Jul 1, 2002 |
22.91 |
| Jun 28, 2002 |
23.45 |
| Jun 27, 2002 |
23.17 |
| Jun 26, 2002 |
22.30 |
| Jun 25, 2002 |
22.93 |
| Jun 24, 2002 |
23.18 |
| Jun 21, 2002 |
22.80 |
| Jun 20, 2002 |
23.34 |
| Jun 19, 2002 |
23.30 |
| Jun 18, 2002 |
23.46 |
| Jun 17, 2002 |
22.92 |
| Jun 14, 2002 |
22.58 |
| Jun 13, 2002 |
22.76 |
| Jun 12, 2002 |
23.29 |
| Jun 11, 2002 |
23.06 |
| Jun 10, 2002 |
23.33 |
| Jun 7, 2002 |
23.33 |
| Jun 6, 2002 |
23.14 |
| Jun 5, 2002 |
23.66 |
| Jun 4, 2002 |
23.24 |
| Jun 3, 2002 |
23.22 |
| May 31, 2002 |
23.46 |
| May 30, 2002 |
23.36 |
| May 29, 2002 |
23.05 |
| May 28, 2002 |
23.40 |
| May 24, 2002 |
23.53 |
| May 23, 2002 |
23.51 |
| May 22, 2002 |
23.27 |
| May 21, 2002 |
23.39 |
| May 20, 2002 |
23.66 |
| May 17, 2002 |
24.26 |
| May 16, 2002 |
24.23 |
| May 15, 2002 |
24.40 |
| May 14, 2002 |
24.59 |
| May 13, 2002 |
24.31 |
| May 10, 2002 |
24.53 |
| May 9, 2002 |
24.67 |
| May 8, 2002 |
24.53 |
| May 7, 2002 |
24.30 |
| May 6, 2002 |
23.90 |
| May 3, 2002 |
24.60 |
| May 2, 2002 |
24.73 |
| May 1, 2002 |
24.70 |
| Apr 30, 2002 |
24.59 |
| Apr 29, 2002 |
24.30 |
| Apr 26, 2002 |
24.69 |
| Apr 25, 2002 |
25.01 |
| Apr 24, 2002 |
24.78 |
| Apr 23, 2002 |
24.87 |
| Apr 22, 2002 |
24.82 |
| Apr 19, 2002 |
25.17 |
| Apr 18, 2002 |
25.41 |
| Apr 17, 2002 |
26.00 |
| Apr 16, 2002 |
26.38 |
| Apr 15, 2002 |
26.05 |
| Apr 12, 2002 |
26.58 |
| Apr 11, 2002 |
26.28 |
| Apr 10, 2002 |
26.50 |
| Apr 9, 2002 |
25.47 |
| Apr 8, 2002 |
25.25 |
| Apr 5, 2002 |
25.13 |
| Apr 4, 2002 |
25.18 |
| Apr 3, 2002 |
24.78 |
| Apr 2, 2002 |
25.46 |
| Apr 1, 2002 |
25.15 |
| Mar 28, 2002 |
25.55 |
| Mar 27, 2002 |
25.17 |
| Mar 26, 2002 |
24.92 |
| Mar 25, 2002 |
24.91 |
| Mar 22, 2002 |
25.31 |
| Mar 21, 2002 |
25.15 |
| Mar 20, 2002 |
25.34 |
| Mar 19, 2002 |
25.37 |
| Mar 18, 2002 |
24.72 |
| Mar 15, 2002 |
24.35 |
| Mar 14, 2002 |
24.45 |
| Mar 13, 2002 |
24.42 |
| Mar 12, 2002 |
25.00 |
| Mar 11, 2002 |
24.97 |
| Mar 8, 2002 |
24.66 |
| Mar 7, 2002 |
25.35 |
| Mar 6, 2002 |
25.42 |
| Mar 5, 2002 |
24.76 |
| Mar 4, 2002 |
24.86 |
| Mar 1, 2002 |
24.21 |
| Feb 28, 2002 |
23.76 |
| Feb 27, 2002 |
23.88 |
| Feb 26, 2002 |
24.56 |
| Feb 25, 2002 |
24.12 |
| Feb 22, 2002 |
23.20 |
| Feb 21, 2002 |
22.77 |
| Feb 20, 2002 |
21.77 |
| Feb 19, 2002 |
21.80 |
| Feb 15, 2002 |
21.98 |
| Feb 14, 2002 |
21.94 |
| Feb 13, 2002 |
22.00 |
| Feb 12, 2002 |
21.67 |
| Feb 11, 2002 |
21.90 |
| Feb 8, 2002 |
21.84 |
| Feb 7, 2002 |
21.68 |
| Feb 6, 2002 |
22.07 |
| Feb 5, 2002 |
21.54 |
| Feb 4, 2002 |
21.48 |
| Feb 1, 2002 |
22.25 |
| Jan 31, 2002 |
22.92 |
| Jan 30, 2002 |
22.13 |
| Jan 29, 2002 |
21.93 |
| Jan 28, 2002 |
21.61 |
| Jan 25, 2002 |
20.69 |
| Jan 24, 2002 |
20.06 |
| Jan 23, 2002 |
19.52 |
| Jan 22, 2002 |
19.52 |
| Jan 18, 2002 |
19.50 |
| Jan 17, 2002 |
19.49 |
| Jan 16, 2002 |
19.63 |
| Jan 15, 2002 |
20.34 |
| Jan 14, 2002 |
20.32 |
| Jan 11, 2002 |
20.63 |
| Jan 10, 2002 |
21.71 |
| Jan 9, 2002 |
21.85 |
| Jan 8, 2002 |
21.64 |
| Jan 7, 2002 |
21.83 |
| Jan 4, 2002 |
21.92 |
| Jan 3, 2002 |
20.98 |
| Jan 2, 2002 |
21.25 |
| Dec 31, 2001 |
20.73 |
| Dec 28, 2001 |
21.20 |
| Dec 27, 2001 |
20.63 |
| Dec 26, 2001 |
20.06 |
| Dec 24, 2001 |
19.75 |
| Dec 21, 2001 |
19.49 |
| Dec 20, 2001 |
19.25 |
| Dec 19, 2001 |
19.48 |
| Dec 18, 2001 |
19.32 |
| Dec 17, 2001 |
18.95 |
| Dec 14, 2001 |
18.80 |
| Dec 13, 2001 |
18.91 |
| Dec 12, 2001 |
19.16 |
| Dec 11, 2001 |
19.33 |
| Dec 10, 2001 |
19.30 |
| Dec 7, 2001 |
20.33 |
| Dec 6, 2001 |
20.50 |
| Dec 5, 2001 |
19.98 |
| Dec 4, 2001 |
19.60 |
| Dec 3, 2001 |
19.60 |
| Nov 30, 2001 |
19.83 |
| Nov 29, 2001 |
19.88 |
| Nov 28, 2001 |
19.91 |
| Nov 27, 2001 |
20.17 |
| Nov 26, 2001 |
20.33 |
| Nov 23, 2001 |
19.76 |
| Nov 21, 2001 |
19.49 |
| Nov 20, 2001 |
19.67 |
| Nov 19, 2001 |
19.75 |
| Nov 16, 2001 |
19.80 |
| Nov 15, 2001 |
19.66 |
| Nov 14, 2001 |
19.40 |
| Nov 13, 2001 |
19.12 |
| Nov 12, 2001 |
18.58 |
| Nov 9, 2001 |
18.65 |
| Nov 8, 2001 |
18.85 |
| Nov 7, 2001 |
18.05 |
| Nov 6, 2001 |
17.89 |
| Nov 5, 2001 |
17.40 |
| Nov 2, 2001 |
16.95 |
| Nov 1, 2001 |
16.53 |
| Oct 31, 2001 |
15.82 |
| Oct 30, 2001 |
16.19 |
| Oct 29, 2001 |
16.58 |
| Oct 26, 2001 |
17.00 |
| Oct 25, 2001 |
16.93 |
| Oct 24, 2001 |
17.15 |
| Oct 23, 2001 |
17.44 |
| Oct 22, 2001 |
17.55 |
| Oct 19, 2001 |
17.25 |
| Oct 18, 2001 |
17.59 |
| Oct 17, 2001 |
17.94 |
| Oct 16, 2001 |
18.95 |
| Oct 15, 2001 |
18.58 |
| Oct 12, 2001 |
18.43 |
| Oct 11, 2001 |
18.52 |
| Oct 10, 2001 |
17.92 |
| Oct 9, 2001 |
17.07 |
| Oct 8, 2001 |
17.57 |
| Oct 5, 2001 |
17.64 |
| Oct 4, 2001 |
17.73 |
| Oct 3, 2001 |
17.89 |
| Oct 2, 2001 |
17.55 |
| Oct 1, 2001 |
16.99 |
| Sep 28, 2001 |
16.81 |
| Sep 27, 2001 |
16.40 |
| Sep 26, 2001 |
16.40 |
| Sep 25, 2001 |
21.50 |
| Sep 24, 2001 |
21.18 |
| Sep 21, 2001 |
19.25 |
| Sep 20, 2001 |
20.20 |
| Sep 19, 2001 |
21.44 |
| Sep 18, 2001 |
22.12 |
| Sep 17, 2001 |
22.00 |
| Sep 10, 2001 |
24.50 |
| Sep 7, 2001 |
24.72 |
| Sep 6, 2001 |
25.64 |
| Sep 5, 2001 |
26.19 |
| Sep 4, 2001 |
26.50 |
| Aug 31, 2001 |
26.19 |
| Aug 30, 2001 |
26.08 |
| Aug 29, 2001 |
26.53 |
| Aug 28, 2001 |
26.65 |
| Aug 27, 2001 |
27.35 |
| Aug 24, 2001 |
27.69 |
| Aug 23, 2001 |
27.25 |
| Aug 22, 2001 |
27.44 |
| Aug 21, 2001 |
27.49 |
| Aug 20, 2001 |
27.70 |
| Aug 17, 2001 |
27.63 |
| Aug 16, 2001 |
28.18 |
| Aug 15, 2001 |
27.97 |
| Aug 14, 2001 |
28.01 |
| Aug 13, 2001 |
27.73 |
| Aug 10, 2001 |
27.98 |
| Aug 9, 2001 |
27.53 |
| Aug 8, 2001 |
27.64 |
| Aug 7, 2001 |
28.45 |
| Aug 6, 2001 |
27.50 |
| Aug 3, 2001 |
28.20 |
| Aug 2, 2001 |
27.92 |
| Aug 1, 2001 |
28.08 |
| Jul 31, 2001 |
28.16 |
| Jul 30, 2001 |
27.43 |
| Jul 27, 2001 |
27.25 |
| Jul 26, 2001 |
27.13 |
| Jul 25, 2001 |
27.18 |
| Jul 24, 2001 |
26.76 |
| Jul 23, 2001 |
27.00 |
| Jul 20, 2001 |
27.49 |
| Jul 19, 2001 |
27.64 |
| Jul 18, 2001 |
27.50 |
| Jul 17, 2001 |
27.90 |
| Jul 16, 2001 |
26.75 |
| Jul 13, 2001 |
27.40 |
| Jul 12, 2001 |
27.73 |
| Jul 11, 2001 |
27.03 |
| Jul 10, 2001 |
26.99 |
| Jul 9, 2001 |
27.25 |
| Jul 6, 2001 |
27.44 |
| Jul 5, 2001 |
27.92 |
| Jul 3, 2001 |
27.97 |
| Jul 2, 2001 |
27.75 |
| Jun 29, 2001 |
27.52 |
| Jun 28, 2001 |
28.15 |
| Jun 27, 2001 |
28.25 |
| Jun 26, 2001 |
28.17 |
| Jun 25, 2001 |
28.17 |
| Jun 22, 2001 |
28.38 |
| Jun 21, 2001 |
29.24 |
| Jun 20, 2001 |
28.41 |
| Jun 19, 2001 |
28.50 |
| Jun 18, 2001 |
29.01 |
| Jun 15, 2001 |
28.50 |
| Jun 14, 2001 |
28.66 |
| Jun 13, 2001 |
29.30 |
| Jun 12, 2001 |
29.65 |
| Jun 11, 2001 |
29.39 |
| Jun 8, 2001 |
29.64 |
| Jun 7, 2001 |
29.94 |
| Jun 6, 2001 |
29.83 |
| Jun 5, 2001 |
29.94 |
| Jun 4, 2001 |
29.08 |
| Jun 1, 2001 |
28.85 |
| May 31, 2001 |
28.81 |
| May 30, 2001 |
28.33 |
| May 29, 2001 |
28.64 |
| May 25, 2001 |
28.67 |
| May 24, 2001 |
28.85 |
| May 23, 2001 |
28.97 |
| May 22, 2001 |
28.74 |
| May 21, 2001 |
28.75 |
| May 18, 2001 |
28.83 |
| May 17, 2001 |
29.03 |
| May 16, 2001 |
28.78 |
| May 15, 2001 |
27.95 |
| May 14, 2001 |
27.53 |
| May 11, 2001 |
27.52 |
| May 10, 2001 |
27.70 |
| May 9, 2001 |
27.27 |
| May 8, 2001 |
27.60 |
| May 7, 2001 |
27.17 |
| May 4, 2001 |
27.52 |
| May 3, 2001 |
27.18 |
| May 2, 2001 |
26.90 |
| May 1, 2001 |
26.98 |
| Apr 30, 2001 |
26.51 |
| Apr 27, 2001 |
27.01 |
| Apr 26, 2001 |
26.48 |
| Apr 25, 2001 |
26.77 |
| Apr 24, 2001 |
26.66 |
| Apr 23, 2001 |
27.07 |
| Apr 20, 2001 |
27.40 |
| Apr 19, 2001 |
28.38 |
| Apr 18, 2001 |
29.25 |
| Apr 17, 2001 |
28.30 |
| Apr 16, 2001 |
27.88 |
| Apr 12, 2001 |
27.64 |
| Apr 11, 2001 |
27.60 |
| Apr 10, 2001 |
28.38 |
| Apr 9, 2001 |
28.48 |
| Apr 6, 2001 |
28.49 |
| Apr 5, 2001 |
28.83 |
| Apr 4, 2001 |
27.73 |
| Apr 3, 2001 |
27.00 |
| Apr 2, 2001 |
28.42 |
| Mar 30, 2001 |
28.42 |
| Mar 29, 2001 |
28.22 |
| Mar 28, 2001 |
27.85 |
| Mar 27, 2001 |
28.40 |
| Mar 26, 2001 |
27.49 |
| Mar 23, 2001 |
26.98 |
| Mar 22, 2001 |
26.89 |
| Mar 21, 2001 |
27.40 |
| Mar 20, 2001 |
28.45 |
| Mar 19, 2001 |
28.92 |
| Mar 16, 2001 |
28.35 |
| Mar 15, 2001 |
28.49 |
| Mar 14, 2001 |
28.03 |
| Mar 13, 2001 |
28.20 |
| Mar 12, 2001 |
28.52 |
| Mar 9, 2001 |
29.56 |
| Mar 8, 2001 |
29.63 |
| Mar 7, 2001 |
28.77 |
| Mar 6, 2001 |
27.91 |
| Mar 5, 2001 |
27.32 |
| Mar 2, 2001 |
26.77 |
| Mar 1, 2001 |
26.13 |
| Feb 28, 2001 |
26.49 |
| Feb 27, 2001 |
27.37 |
| Feb 26, 2001 |
26.59 |
| Feb 23, 2001 |
25.94 |
| Feb 22, 2001 |
26.25 |
| Feb 21, 2001 |
26.75 |
| Feb 20, 2001 |
27.00 |
| Feb 16, 2001 |
26.55 |
| Feb 15, 2001 |
26.83 |
| Feb 14, 2001 |
25.90 |
| Feb 13, 2001 |
26.28 |
| Feb 12, 2001 |
26.21 |
| Feb 9, 2001 |
25.74 |
| Feb 8, 2001 |
25.68 |
| Feb 7, 2001 |
25.67 |
| Feb 6, 2001 |
25.67 |
| Feb 5, 2001 |
25.32 |
| Feb 2, 2001 |
25.00 |
| Feb 1, 2001 |
25.38 |
| Jan 31, 2001 |
25.50 |
| Jan 30, 2001 |
25.20 |
| Jan 29, 2001 |
24.53 |
| Jan 26, 2001 |
24.16 |
| Jan 25, 2001 |
24.19 |
| Jan 24, 2001 |
23.97 |
| Jan 23, 2001 |
23.56 |
| Jan 22, 2001 |
22.97 |
| Jan 19, 2001 |
24.31 |
| Jan 18, 2001 |
24.31 |
| Jan 17, 2001 |
23.97 |
| Jan 16, 2001 |
24.50 |
| Jan 12, 2001 |
24.31 |
| Jan 11, 2001 |
24.72 |
| Jan 10, 2001 |
24.38 |
| Jan 9, 2001 |
24.38 |
| Jan 8, 2001 |
24.16 |
| Jan 5, 2001 |
24.19 |
| Jan 4, 2001 |
25.88 |
| Jan 3, 2001 |
24.78 |
| Jan 2, 2001 |
23.50 |
| Dec 29, 2000 |
23.25 |
| Dec 28, 2000 |
22.72 |
| Dec 27, 2000 |
22.63 |
| Dec 26, 2000 |
22.22 |
| Dec 22, 2000 |
21.75 |
| Dec 21, 2000 |
21.16 |
| Dec 20, 2000 |
21.00 |
| Dec 19, 2000 |
21.91 |
| Dec 18, 2000 |
21.72 |
| Dec 15, 2000 |
20.72 |
| Dec 14, 2000 |
21.44 |
| Dec 13, 2000 |
22.34 |
| Dec 12, 2000 |
23.00 |
| Dec 11, 2000 |
23.41 |
| Dec 8, 2000 |
23.00 |
| Dec 7, 2000 |
23.41 |
| Dec 6, 2000 |
23.66 |
| Dec 5, 2000 |
24.31 |
| Dec 4, 2000 |
24.50 |
| Dec 1, 2000 |
24.50 |
| Nov 30, 2000 |
25.31 |
| Nov 29, 2000 |
25.00 |
| Nov 28, 2000 |
25.28 |
| Nov 27, 2000 |
25.66 |
| Nov 24, 2000 |
25.75 |
| Nov 22, 2000 |
25.41 |
| Nov 21, 2000 |
26.00 |
| Nov 20, 2000 |
26.34 |
| Nov 17, 2000 |
26.59 |
| Nov 16, 2000 |
26.72 |
| Nov 15, 2000 |
26.63 |
| Nov 14, 2000 |
26.88 |
| Nov 13, 2000 |
26.75 |
| Nov 10, 2000 |
26.75 |
| Nov 9, 2000 |
26.94 |
| Nov 8, 2000 |
27.22 |
| Nov 7, 2000 |
27.69 |
| Nov 6, 2000 |
26.13 |
| Nov 3, 2000 |
25.94 |
| Nov 2, 2000 |
25.63 |
| Nov 1, 2000 |
25.63 |
| Oct 31, 2000 |
25.22 |
| Oct 30, 2000 |
24.38 |
| Oct 27, 2000 |
23.56 |
| Oct 26, 2000 |
23.41 |
| Oct 25, 2000 |
23.06 |
| Oct 24, 2000 |
23.31 |
| Oct 23, 2000 |
21.53 |
| Oct 20, 2000 |
21.00 |
| Oct 19, 2000 |
21.69 |
| Oct 18, 2000 |
21.44 |
| Oct 17, 2000 |
22.50 |
| Oct 16, 2000 |
23.16 |
| Oct 13, 2000 |
22.53 |
| Oct 12, 2000 |
22.03 |
| Oct 11, 2000 |
23.66 |
| Oct 10, 2000 |
23.03 |
| Oct 9, 2000 |
23.28 |
| Oct 6, 2000 |
23.50 |
| Oct 5, 2000 |
23.66 |
| Oct 4, 2000 |
23.56 |
| Oct 3, 2000 |
23.59 |
| Oct 2, 2000 |
22.75 |
| Sep 29, 2000 |
23.06 |
| Sep 28, 2000 |
23.25 |
| Sep 27, 2000 |
22.44 |
| Sep 26, 2000 |
22.75 |
| Sep 25, 2000 |
23.44 |
| Sep 22, 2000 |
23.28 |
| Sep 21, 2000 |
23.09 |
| Sep 20, 2000 |
22.63 |
| Sep 19, 2000 |
22.59 |
| Sep 18, 2000 |
23.63 |
| Sep 15, 2000 |
24.22 |
| Sep 14, 2000 |
25.38 |
| Sep 13, 2000 |
26.03 |
| Sep 12, 2000 |
26.56 |
| Sep 11, 2000 |
27.59 |
| Sep 8, 2000 |
27.97 |
| Sep 7, 2000 |
28.94 |
| Sep 6, 2000 |
29.28 |
| Sep 5, 2000 |
28.03 |
| Sep 1, 2000 |
28.13 |
| Aug 31, 2000 |
28.03 |
| Aug 30, 2000 |
28.50 |
| Aug 29, 2000 |
28.84 |
| Aug 28, 2000 |
28.91 |
| Aug 25, 2000 |
28.97 |
| Aug 24, 2000 |
29.31 |
| Aug 23, 2000 |
28.75 |
| Aug 22, 2000 |
29.50 |
| Aug 21, 2000 |
29.09 |
| Aug 18, 2000 |
28.97 |
| Aug 17, 2000 |
29.75 |
| Aug 16, 2000 |
29.31 |
| Aug 15, 2000 |
29.59 |
| Aug 14, 2000 |
30.00 |
| Aug 11, 2000 |
30.00 |
| Aug 10, 2000 |
29.66 |
| Aug 9, 2000 |
29.66 |
| Aug 8, 2000 |
29.88 |
| Aug 7, 2000 |
29.69 |
| Aug 4, 2000 |
29.25 |
| Aug 3, 2000 |
28.84 |
| Aug 2, 2000 |
28.50 |
| Aug 1, 2000 |
28.59 |
| Jul 31, 2000 |
28.53 |
| Jul 28, 2000 |
28.66 |
| Jul 27, 2000 |
29.09 |
| Jul 26, 2000 |
28.97 |
| Jul 25, 2000 |
30.19 |
| Jul 24, 2000 |
29.75 |
| Jul 21, 2000 |
29.50 |
| Jul 20, 2000 |
29.94 |
| Jul 19, 2000 |
29.69 |
| Jul 18, 2000 |
29.53 |
| Jul 17, 2000 |
29.81 |
| Jul 14, 2000 |
29.84 |
| Jul 13, 2000 |
29.88 |
| Jul 12, 2000 |
30.09 |
| Jul 11, 2000 |
29.50 |
| Jul 10, 2000 |
28.84 |
| Jul 7, 2000 |
28.88 |
| Jul 6, 2000 |
29.25 |
| Jul 5, 2000 |
28.69 |
| Jul 3, 2000 |
27.75 |
| Jun 30, 2000 |
27.16 |
| Jun 29, 2000 |
27.59 |
| Jun 28, 2000 |
28.06 |
| Jun 27, 2000 |
28.09 |
| Jun 26, 2000 |
27.91 |
| Jun 23, 2000 |
27.84 |
| Jun 22, 2000 |
27.03 |
| Jun 21, 2000 |
26.97 |
| Jun 20, 2000 |
27.22 |
| Jun 19, 2000 |
27.53 |
| Jun 16, 2000 |
28.41 |
| Jun 15, 2000 |
28.69 |
| Jun 14, 2000 |
28.53 |
| Jun 13, 2000 |
29.19 |
| Jun 12, 2000 |
29.09 |
| Jun 9, 2000 |
29.44 |
| Jun 8, 2000 |
29.59 |
| Jun 7, 2000 |
30.19 |
| Jun 6, 2000 |
31.41 |
| Jun 5, 2000 |
31.06 |
| Jun 2, 2000 |
31.19 |
| Jun 1, 2000 |
31.00 |
| May 31, 2000 |
31.38 |
| May 30, 2000 |
31.88 |
| May 26, 2000 |
32.28 |
| May 25, 2000 |
32.53 |
| May 24, 2000 |
32.41 |
| May 23, 2000 |
31.16 |
| May 22, 2000 |
30.97 |
| May 19, 2000 |
31.28 |
| May 18, 2000 |
32.44 |
| May 17, 2000 |
32.56 |
| May 16, 2000 |
32.78 |
| May 15, 2000 |
32.50 |
| May 12, 2000 |
32.63 |
| May 11, 2000 |
31.63 |
| May 10, 2000 |
30.44 |
| May 9, 2000 |
30.53 |
| May 8, 2000 |
30.94 |
| May 5, 2000 |
31.13 |
| May 4, 2000 |
30.66 |
| May 3, 2000 |
31.06 |
| May 2, 2000 |
31.56 |
| May 1, 2000 |
31.72 |
| Apr 28, 2000 |
30.97 |
| Apr 27, 2000 |
31.28 |
| Apr 26, 2000 |
31.50 |
| Apr 25, 2000 |
32.03 |
| Apr 24, 2000 |
30.69 |
| Apr 20, 2000 |
29.41 |
| Apr 19, 2000 |
29.00 |
| Apr 18, 2000 |
29.28 |
| Apr 17, 2000 |
29.94 |
| Apr 14, 2000 |
29.69 |
| Apr 13, 2000 |
31.09 |
| Apr 12, 2000 |
31.94 |
| Apr 11, 2000 |
30.50 |
| Apr 10, 2000 |
30.56 |
| Apr 7, 2000 |
30.47 |
| Apr 6, 2000 |
31.00 |
| Apr 5, 2000 |
31.00 |
| Apr 4, 2000 |
32.19 |
| Apr 3, 2000 |
32.00 |
| Mar 31, 2000 |
30.44 |
| Mar 30, 2000 |
30.00 |
| Mar 29, 2000 |
29.22 |
| Mar 28, 2000 |
29.19 |
| Mar 27, 2000 |
28.94 |
| Mar 24, 2000 |
29.72 |
| Mar 23, 2000 |
30.81 |
| Mar 22, 2000 |
29.94 |
| Mar 21, 2000 |
29.97 |
| Mar 20, 2000 |
30.19 |
| Mar 17, 2000 |
30.00 |
| Mar 16, 2000 |
29.66 |
| Mar 15, 2000 |
27.41 |
| Mar 14, 2000 |
25.75 |
| Mar 13, 2000 |
26.34 |
| Mar 10, 2000 |
26.28 |
| Mar 9, 2000 |
26.94 |
| Mar 8, 2000 |
27.94 |
| Mar 7, 2000 |
28.16 |
| Mar 6, 2000 |
28.84 |
| Mar 3, 2000 |
29.50 |
| Mar 2, 2000 |
28.81 |
| Mar 1, 2000 |
29.56 |
| Feb 29, 2000 |
30.50 |
| Feb 28, 2000 |
30.47 |
| Feb 25, 2000 |
29.78 |
| Feb 24, 2000 |
30.19 |
| Feb 23, 2000 |
29.91 |
| Feb 22, 2000 |
29.75 |
| Feb 18, 2000 |
29.72 |
| Feb 17, 2000 |
29.66 |
| Feb 16, 2000 |
29.81 |
| Feb 15, 2000 |
30.19 |
| Feb 14, 2000 |
29.84 |
| Feb 11, 2000 |
29.94 |
| Feb 10, 2000 |
30.47 |
| Feb 9, 2000 |
30.56 |
| Feb 8, 2000 |
30.75 |
| Feb 7, 2000 |
30.56 |
| Feb 4, 2000 |
30.88 |
| Feb 3, 2000 |
30.84 |
| Feb 2, 2000 |
30.84 |
| Feb 1, 2000 |
30.00 |
| Jan 31, 2000 |
29.84 |
| Jan 28, 2000 |
29.50 |
| Jan 27, 2000 |
30.38 |
| Jan 26, 2000 |
30.13 |
| Jan 25, 2000 |
30.13 |
| Jan 24, 2000 |
30.44 |
| Jan 21, 2000 |
30.19 |
| Jan 20, 2000 |
28.94 |
| Jan 19, 2000 |
31.63 |
| Jan 18, 2000 |
33.56 |
| Jan 14, 2000 |
34.44 |
| Jan 13, 2000 |
34.44 |
| Jan 12, 2000 |
35.84 |
| Jan 11, 2000 |
36.53 |
| Jan 10, 2000 |
36.81 |
| Jan 7, 2000 |
36.38 |
| Jan 6, 2000 |
35.50 |
| Jan 5, 2000 |
35.97 |
| Jan 4, 2000 |
36.84 |
| Jan 3, 2000 |
37.47 |
| Dec 31, 1999 |
38.34 |
| Dec 30, 1999 |
37.66 |
| Dec 29, 1999 |
37.78 |
| Dec 28, 1999 |
37.44 |
| Dec 27, 1999 |
36.72 |
| Dec 23, 1999 |
36.50 |
| Dec 22, 1999 |
35.00 |
| Dec 21, 1999 |
35.19 |
| Dec 20, 1999 |
35.75 |
| Dec 17, 1999 |
36.69 |
| Dec 16, 1999 |
36.50 |
| Dec 15, 1999 |
36.25 |
| Dec 14, 1999 |
36.66 |
| Dec 13, 1999 |
36.38 |
| Dec 10, 1999 |
36.66 |
| Dec 9, 1999 |
36.56 |
| Dec 8, 1999 |
36.75 |
| Dec 7, 1999 |
36.00 |
| Dec 6, 1999 |
36.13 |
| Dec 3, 1999 |
36.16 |
| Dec 2, 1999 |
35.94 |
| Dec 1, 1999 |
36.19 |
| Nov 30, 1999 |
35.75 |
| Nov 29, 1999 |
35.69 |
| Nov 26, 1999 |
36.31 |
| Nov 24, 1999 |
36.63 |
| Nov 23, 1999 |
36.69 |
| Nov 22, 1999 |
36.69 |
| Nov 19, 1999 |
37.19 |
| Nov 18, 1999 |
37.47 |
| Nov 17, 1999 |
36.75 |
| Nov 16, 1999 |
36.78 |
| Nov 15, 1999 |
35.81 |
| Nov 12, 1999 |
34.47 |
| Nov 11, 1999 |
34.69 |
| Nov 10, 1999 |
34.22 |
| Nov 9, 1999 |
34.91 |
| Nov 8, 1999 |
36.28 |
| Nov 5, 1999 |
36.19 |
| Nov 4, 1999 |
36.47 |
| Nov 3, 1999 |
37.34 |
| Nov 2, 1999 |
37.16 |
| Nov 1, 1999 |
36.75 |
| Oct 29, 1999 |
38.59 |
| Oct 28, 1999 |
38.25 |
| Oct 27, 1999 |
37.41 |
| Oct 26, 1999 |
36.75 |
| Oct 25, 1999 |
37.75 |
| Oct 22, 1999 |
37.97 |
| Oct 21, 1999 |
37.25 |
| Oct 20, 1999 |
37.41 |
| Oct 19, 1999 |
36.25 |
| Oct 18, 1999 |
37.09 |
| Oct 15, 1999 |
36.44 |
| Oct 14, 1999 |
36.69 |
| Oct 13, 1999 |
36.72 |
| Oct 12, 1999 |
37.56 |
| Oct 11, 1999 |
38.81 |
| Oct 8, 1999 |
38.88 |
| Oct 7, 1999 |
38.66 |
| Oct 6, 1999 |
38.75 |
| Oct 5, 1999 |
38.56 |
| Oct 4, 1999 |
38.63 |
| Oct 1, 1999 |
37.88 |
| Sep 30, 1999 |
38.69 |
| Sep 29, 1999 |
38.63 |
| Sep 28, 1999 |
38.19 |
| Sep 27, 1999 |
38.03 |
| Sep 24, 1999 |
37.53 |
| Sep 23, 1999 |
37.41 |
| Sep 22, 1999 |
37.63 |
| Sep 21, 1999 |
37.25 |
| Sep 20, 1999 |
37.31 |
| Sep 17, 1999 |
37.88 |
| Sep 16, 1999 |
37.75 |
| Sep 15, 1999 |
38.53 |
| Sep 14, 1999 |
38.94 |
| Sep 13, 1999 |
39.38 |
| Sep 10, 1999 |
40.03 |
| Sep 9, 1999 |
40.78 |
| Sep 8, 1999 |
40.25 |
| Sep 7, 1999 |
40.81 |
| Sep 3, 1999 |
41.41 |
| Sep 2, 1999 |
40.00 |
| Sep 1, 1999 |
40.72 |
| Aug 31, 1999 |
40.38 |
| Aug 30, 1999 |
40.66 |
| Aug 27, 1999 |
41.03 |
| Aug 26, 1999 |
41.63 |
| Aug 25, 1999 |
42.50 |
| Aug 24, 1999 |
42.59 |
| Aug 23, 1999 |
42.25 |
| Aug 20, 1999 |
40.59 |
| Aug 19, 1999 |
40.88 |
| Aug 18, 1999 |
41.09 |
| Aug 17, 1999 |
41.50 |
| Aug 16, 1999 |
41.44 |
| Aug 13, 1999 |
41.38 |
| Aug 12, 1999 |
40.59 |
| Aug 11, 1999 |
40.72 |
| Aug 10, 1999 |
39.94 |
| Aug 9, 1999 |
40.88 |
| Aug 6, 1999 |
41.06 |
| Aug 5, 1999 |
41.44 |
| Aug 4, 1999 |
41.44 |
| Aug 3, 1999 |
41.75 |
| Aug 2, 1999 |
40.66 |
| Jul 30, 1999 |
41.13 |
| Jul 29, 1999 |
41.94 |
| Jul 28, 1999 |
42.50 |
| Jul 27, 1999 |
42.63 |
| Jul 26, 1999 |
43.00 |
| Jul 23, 1999 |
42.53 |
| Jul 22, 1999 |
43.59 |
| Jul 21, 1999 |
43.47 |
| Jul 20, 1999 |
43.25 |
| Jul 19, 1999 |
44.38 |
| Jul 16, 1999 |
44.22 |
| Jul 15, 1999 |
44.19 |
| Jul 14, 1999 |
44.56 |
| Jul 13, 1999 |
44.97 |
| Jul 12, 1999 |
45.22 |
| Jul 9, 1999 |
45.16 |
| Jul 8, 1999 |
45.25 |
| Jul 7, 1999 |
44.31 |
| Jul 6, 1999 |
43.38 |
| Jul 2, 1999 |
43.66 |
| Jul 1, 1999 |
42.97 |
| Jun 30, 1999 |
41.16 |
| Jun 29, 1999 |
41.53 |
| Jun 28, 1999 |
41.56 |
| Jun 25, 1999 |
40.81 |
| Jun 24, 1999 |
41.81 |
| Jun 23, 1999 |
41.81 |
| Jun 22, 1999 |
41.34 |
| Jun 21, 1999 |
41.38 |
| Jun 18, 1999 |
42.75 |
| Jun 17, 1999 |
43.22 |
| Jun 16, 1999 |
42.41 |
| Jun 15, 1999 |
41.78 |
| Jun 14, 1999 |
42.00 |
| Jun 11, 1999 |
42.00 |
| Jun 10, 1999 |
43.19 |
| Jun 9, 1999 |
44.00 |
| Jun 8, 1999 |
44.59 |
| Jun 7, 1999 |
44.97 |
| Jun 4, 1999 |
45.47 |
| Jun 3, 1999 |
45.44 |
| Jun 2, 1999 |
44.88 |
| Jun 1, 1999 |
45.50 |
| May 28, 1999 |
44.53 |
| May 27, 1999 |
44.03 |
| May 26, 1999 |
44.66 |
| May 25, 1999 |
46.25 |
| May 24, 1999 |
46.81 |
| May 21, 1999 |
47.28 |
| May 20, 1999 |
47.00 |
| May 19, 1999 |
46.56 |
| May 18, 1999 |
46.81 |
| May 17, 1999 |
46.34 |
| May 14, 1999 |
47.00 |
| May 13, 1999 |
46.78 |
| May 12, 1999 |
47.31 |
| May 11, 1999 |
48.50 |
| May 10, 1999 |
48.13 |
| May 7, 1999 |
47.50 |
| May 6, 1999 |
47.97 |
| May 5, 1999 |
47.78 |
| May 4, 1999 |
47.69 |
| May 3, 1999 |
48.09 |
| Apr 30, 1999 |
46.06 |
| Apr 29, 1999 |
45.66 |
| Apr 28, 1999 |
45.03 |
| Apr 27, 1999 |
44.84 |
| Apr 26, 1999 |
44.59 |
| Apr 23, 1999 |
44.91 |
| Apr 22, 1999 |
45.19 |
| Apr 21, 1999 |
45.69 |
| Apr 20, 1999 |
45.00 |
| Apr 19, 1999 |
46.88 |
| Apr 16, 1999 |
44.00 |
| Apr 15, 1999 |
42.03 |
| Apr 14, 1999 |
40.31 |
| Apr 13, 1999 |
39.34 |
| Apr 12, 1999 |
39.63 |
| Apr 9, 1999 |
39.47 |
| Apr 8, 1999 |
39.81 |
| Apr 7, 1999 |
39.63 |
| Apr 6, 1999 |
39.16 |
| Apr 5, 1999 |
39.94 |
| Apr 1, 1999 |
39.25 |
| Mar 31, 1999 |
38.69 |
| Mar 30, 1999 |
38.94 |
| Mar 29, 1999 |
39.56 |
| Mar 26, 1999 |
39.13 |
| Mar 25, 1999 |
39.41 |
| Mar 24, 1999 |
38.56 |
| Mar 23, 1999 |
39.00 |
| Mar 22, 1999 |
39.28 |
| Mar 19, 1999 |
39.47 |
| Mar 18, 1999 |
39.31 |
| Mar 17, 1999 |
39.75 |
| Mar 16, 1999 |
40.22 |
| Mar 15, 1999 |
40.41 |
| Mar 12, 1999 |
40.63 |
| Mar 11, 1999 |
40.72 |
| Mar 10, 1999 |
40.00 |
| Mar 9, 1999 |
39.81 |
| Mar 8, 1999 |
40.25 |
| Mar 5, 1999 |
40.09 |
| Mar 4, 1999 |
39.34 |
| Mar 3, 1999 |
38.78 |
| Mar 2, 1999 |
37.97 |
| Mar 1, 1999 |
38.03 |
| Feb 26, 1999 |
39.00 |
| Feb 25, 1999 |
38.50 |
| Feb 24, 1999 |
38.75 |
| Feb 23, 1999 |
39.50 |
| Feb 22, 1999 |
39.84 |
| Feb 19, 1999 |
38.53 |
| Feb 18, 1999 |
38.00 |
| Feb 17, 1999 |
37.81 |
| Feb 16, 1999 |
37.81 |
| Feb 12, 1999 |
37.13 |
| Feb 11, 1999 |
37.34 |
| Feb 10, 1999 |
36.94 |
| Feb 9, 1999 |
36.84 |
| Feb 8, 1999 |
37.31 |
| Feb 5, 1999 |
37.75 |
| Feb 4, 1999 |
37.31 |
| Feb 3, 1999 |
37.78 |
| Feb 2, 1999 |
37.63 |
| Feb 1, 1999 |
37.28 |
| Jan 29, 1999 |
37.22 |
| Jan 28, 1999 |
37.19 |
| Jan 27, 1999 |
36.66 |
| Jan 26, 1999 |
35.91 |
| Jan 25, 1999 |
35.91 |
| Jan 22, 1999 |
35.00 |
| Jan 21, 1999 |
35.34 |
| Jan 20, 1999 |
37.19 |
| Jan 19, 1999 |
37.00 |
| Jan 15, 1999 |
35.66 |
| Jan 14, 1999 |
35.53 |
| Jan 13, 1999 |
35.88 |
| Jan 12, 1999 |
36.31 |
| Jan 11, 1999 |
35.81 |
| Jan 8, 1999 |
37.88 |
| Jan 7, 1999 |
38.19 |
| Jan 6, 1999 |
38.47 |
| Jan 5, 1999 |
38.44 |
| Jan 4, 1999 |
38.13 |
| Dec 31, 1998 |
37.97 |
| Dec 30, 1998 |
37.84 |
| Dec 29, 1998 |
37.81 |
| Dec 28, 1998 |
36.38 |
| Dec 24, 1998 |
36.41 |
| Dec 23, 1998 |
35.88 |
| Dec 22, 1998 |
35.03 |
| Dec 21, 1998 |
34.75 |
| Dec 18, 1998 |
34.97 |
| Dec 17, 1998 |
35.53 |
| Dec 16, 1998 |
35.16 |
| Dec 15, 1998 |
35.38 |
| Dec 14, 1998 |
35.50 |
| Dec 11, 1998 |
36.84 |
| Dec 10, 1998 |
37.09 |
| Dec 9, 1998 |
38.06 |
| Dec 8, 1998 |
38.22 |
| Dec 7, 1998 |
39.03 |
| Dec 4, 1998 |
39.09 |
| Dec 3, 1998 |
38.47 |
| Dec 2, 1998 |
38.94 |
| Dec 1, 1998 |
39.13 |
| Nov 30, 1998 |
38.84 |
| Nov 27, 1998 |
39.22 |
| Nov 25, 1998 |
39.28 |
| Nov 24, 1998 |
39.16 |
| Nov 23, 1998 |
39.63 |
| Nov 20, 1998 |
38.03 |
| Nov 19, 1998 |
38.53 |
| Nov 18, 1998 |
38.06 |
| Nov 17, 1998 |
38.03 |
| Nov 16, 1998 |
38.06 |
| Nov 13, 1998 |
37.72 |
| Nov 12, 1998 |
37.69 |
| Nov 11, 1998 |
37.13 |
| Nov 10, 1998 |
38.03 |
| Nov 9, 1998 |
38.28 |
| Nov 6, 1998 |
38.47 |
| Nov 5, 1998 |
38.50 |
| Nov 4, 1998 |
38.03 |
| Nov 3, 1998 |
38.28 |
| Nov 2, 1998 |
37.97 |
| Oct 30, 1998 |
37.19 |
| Oct 29, 1998 |
36.69 |
| Oct 28, 1998 |
36.41 |
| Oct 27, 1998 |
36.16 |
| Oct 26, 1998 |
35.78 |
| Oct 23, 1998 |
35.00 |
| Oct 22, 1998 |
36.66 |
| Oct 21, 1998 |
36.69 |
| Oct 20, 1998 |
35.78 |
| Oct 19, 1998 |
34.88 |
| Oct 16, 1998 |
33.78 |
| Oct 15, 1998 |
32.63 |
| Oct 14, 1998 |
31.16 |
| Oct 13, 1998 |
31.28 |
| Oct 12, 1998 |
30.19 |
| Oct 9, 1998 |
29.56 |
| Oct 8, 1998 |
27.44 |
| Oct 7, 1998 |
28.72 |
| Oct 6, 1998 |
30.22 |
| Oct 5, 1998 |
29.75 |
| Oct 2, 1998 |
29.75 |
| Oct 1, 1998 |
29.94 |
| Sep 30, 1998 |
30.31 |
| Sep 29, 1998 |
30.75 |
| Sep 28, 1998 |
31.28 |
| Sep 25, 1998 |
30.28 |
| Sep 24, 1998 |
30.75 |
| Sep 23, 1998 |
30.66 |
| Sep 22, 1998 |
28.75 |
| Sep 21, 1998 |
29.66 |
| Sep 18, 1998 |
31.03 |
| Sep 17, 1998 |
30.97 |
| Sep 16, 1998 |
32.09 |
| Sep 15, 1998 |
33.03 |
| Sep 14, 1998 |
32.75 |
| Sep 11, 1998 |
30.94 |
| Sep 10, 1998 |
30.16 |
| Sep 9, 1998 |
31.78 |
| Sep 8, 1998 |
32.78 |
| Sep 4, 1998 |
30.94 |
| Sep 3, 1998 |
31.25 |
| Sep 2, 1998 |
32.28 |
| Sep 1, 1998 |
32.63 |
| Aug 31, 1998 |
31.38 |
| Aug 28, 1998 |
33.16 |
| Aug 27, 1998 |
33.66 |
| Aug 26, 1998 |
35.63 |
| Aug 25, 1998 |
35.84 |
| Aug 24, 1998 |
35.31 |
| Aug 21, 1998 |
34.88 |
| Aug 20, 1998 |
34.75 |
| Aug 19, 1998 |
34.19 |
| Aug 18, 1998 |
34.34 |
| Aug 17, 1998 |
34.09 |
| Aug 14, 1998 |
33.47 |
| Aug 13, 1998 |
34.34 |
| Aug 12, 1998 |
35.16 |
| Aug 11, 1998 |
33.50 |
| Aug 10, 1998 |
35.53 |
| Aug 7, 1998 |
35.63 |
| Aug 6, 1998 |
36.00 |
| Aug 5, 1998 |
36.03 |
| Aug 4, 1998 |
35.22 |
| Aug 3, 1998 |
37.00 |
| Jul 31, 1998 |
36.94 |
| Jul 30, 1998 |
38.25 |
| Jul 29, 1998 |
37.50 |
| Jul 28, 1998 |
37.44 |
| Jul 27, 1998 |
37.13 |
| Jul 24, 1998 |
36.41 |
| Jul 23, 1998 |
37.00 |
| Jul 22, 1998 |
37.91 |
| Jul 21, 1998 |
36.75 |
| Jul 20, 1998 |
36.94 |
| Jul 17, 1998 |
37.53 |
| Jul 16, 1998 |
37.44 |
| Jul 15, 1998 |
36.75 |
| Jul 14, 1998 |
36.81 |
| Jul 13, 1998 |
36.50 |
| Jul 10, 1998 |
36.59 |
| Jul 9, 1998 |
36.59 |
| Jul 8, 1998 |
36.53 |
| Jul 7, 1998 |
36.56 |
| Jul 6, 1998 |
36.41 |
| Jul 2, 1998 |
36.53 |
| Jul 1, 1998 |
36.63 |
| Jun 30, 1998 |
35.84 |
| Jun 29, 1998 |
36.25 |
| Jun 26, 1998 |
35.94 |
| Jun 25, 1998 |
36.63 |
| Jun 24, 1998 |
36.25 |
| Jun 23, 1998 |
35.88 |
| Jun 22, 1998 |
36.22 |
| Jun 19, 1998 |
36.44 |
| Jun 18, 1998 |
36.69 |
| Jun 17, 1998 |
36.38 |
| Jun 16, 1998 |
36.06 |
| Jun 15, 1998 |
36.28 |
| Jun 12, 1998 |
36.47 |
| Jun 11, 1998 |
36.19 |
| Jun 10, 1998 |
36.38 |
| Jun 9, 1998 |
36.31 |
| Jun 8, 1998 |
36.34 |
| Jun 5, 1998 |
35.78 |
| Jun 4, 1998 |
35.13 |
| Jun 3, 1998 |
35.63 |
| Jun 2, 1998 |
36.34 |
| Jun 1, 1998 |
36.88 |
| May 29, 1998 |
37.09 |
| May 28, 1998 |
37.06 |
| May 27, 1998 |
36.28 |
| May 26, 1998 |
36.50 |
| May 22, 1998 |
37.56 |
| May 21, 1998 |
38.22 |
| May 20, 1998 |
38.63 |
| May 19, 1998 |
38.41 |
| May 18, 1998 |
38.50 |
| May 15, 1998 |
39.09 |
| May 14, 1998 |
39.56 |
| May 13, 1998 |
39.88 |
| May 12, 1998 |
40.00 |
| May 11, 1998 |
39.78 |
| May 8, 1998 |
39.44 |
| May 7, 1998 |
39.00 |
| May 6, 1998 |
39.00 |
| May 5, 1998 |
38.44 |
| May 4, 1998 |
39.28 |
| May 1, 1998 |
39.31 |
| Apr 30, 1998 |
39.13 |
| Apr 29, 1998 |
37.84 |
| Apr 28, 1998 |
36.91 |
| Apr 27, 1998 |
37.75 |
| Apr 24, 1998 |
38.88 |
| Apr 23, 1998 |
39.81 |
| Apr 22, 1998 |
40.22 |
| Apr 21, 1998 |
39.50 |
| Apr 20, 1998 |
39.78 |
| Apr 17, 1998 |
40.19 |
| Apr 16, 1998 |
40.06 |
| Apr 15, 1998 |
40.34 |
| Apr 14, 1998 |
40.25 |
| Apr 13, 1998 |
40.19 |
| Apr 9, 1998 |
40.25 |
| Apr 8, 1998 |
39.94 |
| Apr 7, 1998 |
39.97 |
| Apr 6, 1998 |
39.78 |
| Apr 3, 1998 |
38.84 |
| Apr 2, 1998 |
38.56 |
| Apr 1, 1998 |
38.38 |
| Mar 31, 1998 |
38.50 |
| Mar 30, 1998 |
38.00 |
| Mar 27, 1998 |
38.47 |
| Mar 26, 1998 |
38.69 |
| Mar 25, 1998 |
39.00 |
| Mar 24, 1998 |
38.91 |
| Mar 23, 1998 |
38.94 |
| Mar 20, 1998 |
37.75 |
| Mar 19, 1998 |
37.56 |
| Mar 18, 1998 |
36.97 |
| Mar 17, 1998 |
37.06 |
| Mar 16, 1998 |
36.97 |
| Mar 13, 1998 |
35.88 |
| Mar 12, 1998 |
36.00 |
| Mar 11, 1998 |
35.97 |
| Mar 10, 1998 |
36.47 |
| Mar 9, 1998 |
36.81 |
| Mar 6, 1998 |
36.63 |
| Mar 5, 1998 |
36.09 |
| Mar 4, 1998 |
36.75 |
| Mar 3, 1998 |
36.91 |
| Mar 2, 1998 |
37.25 |
| Feb 27, 1998 |
37.47 |
| Feb 26, 1998 |
37.28 |
| Feb 25, 1998 |
36.06 |
| Feb 24, 1998 |
34.66 |
| Feb 23, 1998 |
35.28 |
| Feb 20, 1998 |
34.25 |
| Feb 19, 1998 |
34.09 |
| Feb 18, 1998 |
34.63 |
| Feb 17, 1998 |
34.88 |
| Feb 13, 1998 |
34.84 |
| Feb 12, 1998 |
33.97 |
| Feb 11, 1998 |
34.03 |
| Feb 10, 1998 |
34.38 |
| Feb 9, 1998 |
33.94 |
| Feb 6, 1998 |
32.97 |
| Feb 5, 1998 |
32.38 |
| Feb 4, 1998 |
32.72 |
| Feb 3, 1998 |
31.81 |
| Feb 2, 1998 |
31.06 |
| Jan 30, 1998 |
29.91 |
| Jan 29, 1998 |
29.75 |
| Jan 28, 1998 |
29.00 |
| Jan 27, 1998 |
28.38 |
| Jan 26, 1998 |
28.44 |
| Jan 23, 1998 |
28.44 |
| Jan 22, 1998 |
28.66 |
| Jan 21, 1998 |
28.78 |
| Jan 20, 1998 |
28.63 |
| Jan 16, 1998 |
29.13 |
| Jan 15, 1998 |
29.13 |
| Jan 14, 1998 |
29.47 |
| Jan 13, 1998 |
29.63 |
| Jan 12, 1998 |
29.41 |
| Jan 9, 1998 |
29.13 |
| Jan 8, 1998 |
30.00 |
| Jan 7, 1998 |
29.97 |
| Jan 6, 1998 |
30.47 |
| Jan 5, 1998 |
31.09 |
| Jan 2, 1998 |
31.31 |
| Dec 31, 1997 |
31.25 |
| Dec 30, 1997 |
31.00 |
| Dec 29, 1997 |
30.41 |
| Dec 26, 1997 |
30.00 |
| Dec 24, 1997 |
29.81 |
| Dec 23, 1997 |
29.84 |
| Dec 22, 1997 |
30.03 |
| Dec 19, 1997 |
29.47 |
| Dec 18, 1997 |
30.00 |
| Dec 17, 1997 |
30.66 |
| Dec 16, 1997 |
30.88 |
| Dec 15, 1997 |
30.91 |
| Dec 12, 1997 |
31.22 |
| Dec 11, 1997 |
31.38 |
| Dec 10, 1997 |
31.56 |
| Dec 9, 1997 |
32.06 |
| Dec 8, 1997 |
32.00 |
| Dec 5, 1997 |
31.69 |
| Dec 4, 1997 |
30.91 |
| Dec 3, 1997 |
30.69 |
| Dec 2, 1997 |
30.81 |
| Dec 1, 1997 |
30.44 |
| Nov 28, 1997 |
29.56 |
| Nov 26, 1997 |
29.50 |
| Nov 25, 1997 |
29.16 |
| Nov 24, 1997 |
29.25 |
| Nov 21, 1997 |
29.50 |
| Nov 20, 1997 |
29.53 |
| Nov 19, 1997 |
28.59 |
| Nov 18, 1997 |
28.25 |
| Nov 17, 1997 |
28.44 |
| Nov 14, 1997 |
27.91 |
| Nov 13, 1997 |
27.75 |
| Nov 12, 1997 |
28.47 |
| Nov 11, 1997 |
29.41 |
| Nov 10, 1997 |
29.25 |
| Nov 7, 1997 |
29.25 |
| Nov 6, 1997 |
30.28 |
| Nov 5, 1997 |
29.78 |
| Nov 4, 1997 |
29.69 |
| Nov 3, 1997 |
29.34 |
| Oct 31, 1997 |
28.91 |
| Oct 30, 1997 |
28.63 |
| Oct 29, 1997 |
28.53 |
| Oct 28, 1997 |
28.75 |
| Oct 27, 1997 |
28.13 |
| Oct 24, 1997 |
30.34 |
| Oct 23, 1997 |
30.56 |
| Oct 22, 1997 |
30.94 |
| Oct 21, 1997 |
31.38 |
| Oct 20, 1997 |
31.41 |
| Oct 17, 1997 |
30.63 |
| Oct 16, 1997 |
30.88 |
| Oct 15, 1997 |
31.31 |
| Oct 14, 1997 |
31.75 |
| Oct 13, 1997 |
30.94 |
| Oct 10, 1997 |
31.50 |
| Oct 9, 1997 |
32.19 |
| Oct 8, 1997 |
32.34 |
| Oct 7, 1997 |
32.84 |
| Oct 6, 1997 |
32.69 |
| Oct 3, 1997 |
32.53 |
| Oct 2, 1997 |
32.53 |
| Oct 1, 1997 |
32.63 |
| Sep 30, 1997 |
32.50 |
| Sep 29, 1997 |
32.28 |
| Sep 26, 1997 |
32.16 |
| Sep 25, 1997 |
32.00 |
| Sep 24, 1997 |
32.56 |
| Sep 23, 1997 |
32.56 |
| Sep 22, 1997 |
33.09 |
| Sep 19, 1997 |
33.19 |
| Sep 18, 1997 |
33.72 |
| Sep 17, 1997 |
33.66 |
| Sep 16, 1997 |
33.69 |
| Sep 15, 1997 |
31.94 |
| Sep 12, 1997 |
32.06 |
| Sep 11, 1997 |
31.34 |
| Sep 10, 1997 |
31.78 |
| Sep 9, 1997 |
33.03 |
| Sep 8, 1997 |
32.59 |
| Sep 5, 1997 |
32.41 |
| Sep 4, 1997 |
32.25 |
| Sep 3, 1997 |
32.00 |
| Sep 2, 1997 |
32.16 |
| Aug 29, 1997 |
31.16 |
| Aug 28, 1997 |
31.53 |
| Aug 27, 1997 |
31.03 |
| Aug 26, 1997 |
31.31 |
| Aug 25, 1997 |
31.50 |
| Aug 22, 1997 |
32.00 |
| Aug 21, 1997 |
31.25 |
| Aug 20, 1997 |
31.91 |
| Aug 19, 1997 |
31.13 |
| Aug 18, 1997 |
30.53 |
| Aug 15, 1997 |
30.78 |
| Aug 14, 1997 |
31.72 |
| Aug 13, 1997 |
31.69 |
| Aug 12, 1997 |
32.47 |
| Aug 11, 1997 |
32.88 |
| Aug 8, 1997 |
32.59 |
| Aug 7, 1997 |
33.88 |
| Aug 6, 1997 |
34.16 |
| Aug 5, 1997 |
34.25 |
| Aug 4, 1997 |
34.00 |
| Aug 1, 1997 |
34.13 |
| Jul 31, 1997 |
35.03 |
| Jul 30, 1997 |
34.97 |
| Jul 29, 1997 |
34.59 |
| Jul 28, 1997 |
34.25 |
| Jul 25, 1997 |
34.09 |
| Jul 24, 1997 |
34.06 |
| Jul 23, 1997 |
33.78 |
| Jul 22, 1997 |
33.78 |
| Jul 21, 1997 |
33.41 |
| Jul 18, 1997 |
32.78 |
| Jul 17, 1997 |
33.50 |
| Jul 16, 1997 |
33.63 |
| Jul 15, 1997 |
32.91 |
| Jul 14, 1997 |
33.13 |
| Jul 11, 1997 |
33.25 |
| Jul 10, 1997 |
33.50 |
| Jul 9, 1997 |
33.97 |
| Jul 8, 1997 |
34.03 |
| Jul 7, 1997 |
34.00 |
| Jul 3, 1997 |
34.75 |
| Jul 2, 1997 |
33.94 |
| Jul 1, 1997 |
33.81 |
| Jun 30, 1997 |
33.19 |
| Jun 27, 1997 |
33.03 |
| Jun 26, 1997 |
32.59 |
| Jun 25, 1997 |
33.25 |
| Jun 24, 1997 |
32.53 |
| Jun 23, 1997 |
32.63 |
| Jun 20, 1997 |
32.88 |
| Jun 19, 1997 |
32.44 |
| Jun 18, 1997 |
32.38 |
| Jun 17, 1997 |
31.94 |
| Jun 16, 1997 |
32.38 |
| Jun 13, 1997 |
32.38 |
| Jun 12, 1997 |
32.00 |
| Jun 11, 1997 |
30.88 |
| Jun 10, 1997 |
30.50 |
| Jun 9, 1997 |
30.19 |
| Jun 6, 1997 |
29.94 |
| Jun 5, 1997 |
29.19 |
| Jun 4, 1997 |
29.19 |
| Jun 3, 1997 |
29.50 |
| Jun 2, 1997 |
29.06 |
| May 30, 1997 |
29.63 |
| May 29, 1997 |
29.22 |
| May 28, 1997 |
28.94 |
| May 27, 1997 |
29.03 |
| May 23, 1997 |
29.03 |
| May 22, 1997 |
29.03 |
| May 21, 1997 |
28.91 |
| May 20, 1997 |
28.31 |
| May 19, 1997 |
28.47 |
| May 16, 1997 |
28.56 |
| May 15, 1997 |
28.47 |
| May 14, 1997 |
28.28 |
| May 13, 1997 |
28.50 |
| May 12, 1997 |
28.56 |
| May 9, 1997 |
28.63 |
| May 8, 1997 |
28.53 |
| May 7, 1997 |
28.31 |
| May 6, 1997 |
29.47 |
| May 5, 1997 |
29.03 |
| May 2, 1997 |
28.50 |
| May 1, 1997 |
27.84 |
| Apr 30, 1997 |
27.84 |
| Apr 29, 1997 |
27.69 |
| Apr 28, 1997 |
26.75 |
| Apr 25, 1997 |
26.75 |
| Apr 24, 1997 |
26.72 |
| Apr 23, 1997 |
27.22 |
| Apr 22, 1997 |
26.75 |
| Apr 21, 1997 |
26.53 |
| Apr 18, 1997 |
26.56 |
| Apr 17, 1997 |
26.16 |
| Apr 16, 1997 |
26.16 |
| Apr 15, 1997 |
25.91 |
| Apr 14, 1997 |
25.31 |
| Apr 11, 1997 |
24.94 |
| Apr 10, 1997 |
25.63 |
| Apr 9, 1997 |
26.28 |
| Apr 8, 1997 |
26.03 |
| Apr 7, 1997 |
25.59 |
| Apr 4, 1997 |
25.44 |
| Apr 3, 1997 |
25.50 |
| Apr 2, 1997 |
25.63 |
| Apr 1, 1997 |
25.84 |
| Mar 31, 1997 |
26.25 |
| Mar 27, 1997 |
25.78 |
| Mar 26, 1997 |
26.59 |
| Mar 25, 1997 |
26.47 |
| Mar 24, 1997 |
26.72 |
| Mar 21, 1997 |
25.47 |
| Mar 20, 1997 |
25.66 |
| Mar 19, 1997 |
25.47 |
| Mar 18, 1997 |
25.22 |
| Mar 17, 1997 |
25.75 |
| Mar 14, 1997 |
25.44 |
| Mar 13, 1997 |
25.34 |
| Mar 12, 1997 |
25.72 |
| Mar 11, 1997 |
25.75 |
| Mar 10, 1997 |
25.91 |
| Mar 7, 1997 |
25.88 |
| Mar 6, 1997 |
25.72 |
| Mar 5, 1997 |
25.47 |
| Mar 4, 1997 |
24.97 |
| Mar 3, 1997 |
24.72 |
| Feb 28, 1997 |
24.66 |
| Feb 27, 1997 |
25.09 |
| Feb 26, 1997 |
25.28 |
| Feb 25, 1997 |
25.03 |
| Feb 24, 1997 |
25.00 |
| Feb 21, 1997 |
25.03 |
| Feb 20, 1997 |
25.09 |
| Feb 19, 1997 |
25.56 |
| Feb 18, 1997 |
25.91 |
| Feb 14, 1997 |
25.91 |
| Feb 13, 1997 |
25.44 |
| Feb 12, 1997 |
25.09 |
| Feb 11, 1997 |
24.53 |
| Feb 10, 1997 |
24.06 |
| Feb 7, 1997 |
24.06 |
| Feb 6, 1997 |
23.56 |
| Feb 5, 1997 |
23.84 |
| Feb 4, 1997 |
23.91 |
| Feb 3, 1997 |
24.13 |
| Jan 31, 1997 |
24.34 |
| Jan 30, 1997 |
24.47 |
| Jan 29, 1997 |
24.06 |
| Jan 28, 1997 |
23.88 |
| Jan 27, 1997 |
24.03 |
| Jan 24, 1997 |
24.00 |
| Jan 23, 1997 |
24.63 |
| Jan 22, 1997 |
24.06 |
| Jan 21, 1997 |
24.06 |
| Jan 20, 1997 |
23.53 |
| Jan 17, 1997 |
23.75 |
| Jan 16, 1997 |
23.44 |
| Jan 15, 1997 |
23.34 |
| Jan 14, 1997 |
23.56 |
| Jan 13, 1997 |
23.38 |
| Jan 10, 1997 |
23.09 |
| Jan 9, 1997 |
23.00 |
| Jan 8, 1997 |
22.97 |
| Jan 7, 1997 |
23.19 |
| Jan 6, 1997 |
23.13 |
| Jan 3, 1997 |
23.34 |
| Jan 2, 1997 |
22.91 |
| Dec 31, 1996 |
23.56 |
| Dec 30, 1996 |
23.53 |
| Dec 27, 1996 |
23.34 |
| Dec 26, 1996 |
23.16 |
| Dec 24, 1996 |
22.91 |
| Dec 23, 1996 |
22.72 |
| Dec 20, 1996 |
22.63 |
| Dec 19, 1996 |
22.84 |
| Dec 18, 1996 |
22.53 |
| Dec 17, 1996 |
22.09 |
| Dec 16, 1996 |
22.59 |
| Dec 13, 1996 |
22.78 |
| Dec 12, 1996 |
22.72 |
| Dec 11, 1996 |
23.09 |
| Dec 10, 1996 |
23.63 |
| Dec 9, 1996 |
23.38 |
| Dec 6, 1996 |
22.97 |
| Dec 5, 1996 |
23.25 |
| Dec 4, 1996 |
23.47 |
| Dec 3, 1996 |
23.75 |
| Dec 2, 1996 |
23.63 |
| Nov 29, 1996 |
23.84 |
| Nov 27, 1996 |
24.06 |
| Nov 26, 1996 |
23.97 |
| Nov 25, 1996 |
23.88 |
| Nov 22, 1996 |
23.63 |
| Nov 21, 1996 |
23.31 |
| Nov 20, 1996 |
23.13 |
| Nov 19, 1996 |
22.84 |
| Nov 18, 1996 |
22.72 |
| Nov 15, 1996 |
22.97 |
| Nov 14, 1996 |
22.59 |
| Nov 13, 1996 |
22.53 |
| Nov 12, 1996 |
22.50 |
| Nov 11, 1996 |
22.53 |
| Nov 8, 1996 |
22.88 |
| Nov 7, 1996 |
22.59 |
| Nov 6, 1996 |
22.34 |
| Nov 5, 1996 |
22.00 |
| Nov 4, 1996 |
21.97 |
| Nov 1, 1996 |
21.88 |
| Oct 31, 1996 |
22.19 |
| Oct 30, 1996 |
21.94 |
| Oct 29, 1996 |
22.00 |
| Oct 28, 1996 |
22.00 |
| Oct 25, 1996 |
22.31 |
| Oct 24, 1996 |
22.41 |
| Oct 23, 1996 |
22.22 |
| Oct 22, 1996 |
22.06 |
| Oct 21, 1996 |
22.09 |
| Oct 18, 1996 |
21.97 |
| Oct 17, 1996 |
21.94 |
| Oct 16, 1996 |
22.06 |
| Oct 15, 1996 |
21.88 |
| Oct 14, 1996 |
21.84 |
| Oct 11, 1996 |
21.84 |
| Oct 10, 1996 |
21.81 |
| Oct 9, 1996 |
21.94 |
| Oct 8, 1996 |
21.75 |
| Oct 7, 1996 |
21.88 |
| Oct 4, 1996 |
22.03 |
| Oct 3, 1996 |
21.66 |
| Oct 2, 1996 |
21.63 |
| Oct 1, 1996 |
21.28 |
| Sep 30, 1996 |
21.25 |
| Sep 27, 1996 |
21.19 |
| Sep 26, 1996 |
21.28 |
| Sep 25, 1996 |
21.25 |
| Sep 24, 1996 |
21.28 |
| Sep 23, 1996 |
20.91 |
| Sep 20, 1996 |
20.69 |
| Sep 19, 1996 |
20.72 |
| Sep 18, 1996 |
20.94 |
| Sep 17, 1996 |
21.22 |
| Sep 16, 1996 |
21.44 |
| Sep 13, 1996 |
21.44 |
| Sep 12, 1996 |
21.47 |
| Sep 11, 1996 |
21.56 |
| Sep 10, 1996 |
21.56 |
| Sep 9, 1996 |
21.66 |
| Sep 6, 1996 |
21.31 |
| Sep 5, 1996 |
21.16 |
| Sep 4, 1996 |
21.28 |
| Sep 3, 1996 |
21.31 |
| Aug 30, 1996 |
21.34 |
| Aug 29, 1996 |
21.47 |
| Aug 28, 1996 |
21.81 |
| Aug 27, 1996 |
21.88 |
| Aug 26, 1996 |
21.81 |
| Aug 23, 1996 |
21.56 |
| Aug 22, 1996 |
21.94 |
| Aug 21, 1996 |
21.44 |
| Aug 20, 1996 |
21.34 |
| Aug 19, 1996 |
21.19 |
| Aug 16, 1996 |
21.06 |
| Aug 15, 1996 |
21.03 |
| Aug 14, 1996 |
21.13 |
| Aug 13, 1996 |
21.06 |
| Aug 12, 1996 |
21.03 |
| Aug 9, 1996 |
21.00 |
| Aug 8, 1996 |
20.97 |
| Aug 7, 1996 |
20.78 |
| Aug 6, 1996 |
20.44 |
| Aug 5, 1996 |
20.25 |
| Aug 2, 1996 |
20.25 |
| Aug 1, 1996 |
20.09 |
| Jul 31, 1996 |
20.00 |
| Jul 30, 1996 |
19.91 |
| Jul 29, 1996 |
19.75 |
| Jul 26, 1996 |
20.00 |
| Jul 25, 1996 |
19.91 |
| Jul 24, 1996 |
19.91 |
| Jul 23, 1996 |
19.34 |
| Jul 22, 1996 |
19.72 |
| Jul 19, 1996 |
20.00 |
| Jul 18, 1996 |
20.09 |
| Jul 17, 1996 |
19.50 |
| Jul 16, 1996 |
19.28 |
| Jul 15, 1996 |
18.59 |
| Jul 12, 1996 |
18.47 |
| Jul 11, 1996 |
18.91 |
| Jul 10, 1996 |
19.44 |
| Jul 9, 1996 |
19.28 |
| Jul 8, 1996 |
19.31 |
| Jul 5, 1996 |
19.69 |
| Jul 3, 1996 |
19.75 |
| Jul 2, 1996 |
19.81 |
| Jul 1, 1996 |
19.97 |
| Jun 28, 1996 |
19.97 |
| Jun 27, 1996 |
19.50 |
| Jun 26, 1996 |
19.66 |
| Jun 25, 1996 |
20.22 |
| Jun 24, 1996 |
20.28 |
| Jun 21, 1996 |
20.09 |
| Jun 20, 1996 |
19.94 |
| Jun 19, 1996 |
20.25 |
| Jun 18, 1996 |
20.31 |
| Jun 17, 1996 |
20.16 |
| Jun 14, 1996 |
20.28 |
| Jun 13, 1996 |
20.50 |
| Jun 12, 1996 |
20.69 |
| Jun 11, 1996 |
20.53 |
| Jun 10, 1996 |
20.66 |
| Jun 7, 1996 |
20.91 |
| Jun 6, 1996 |
20.44 |
| Jun 5, 1996 |
20.88 |
| Jun 4, 1996 |
21.00 |
| Jun 3, 1996 |
21.13 |
| May 31, 1996 |
21.19 |
| May 30, 1996 |
21.34 |
| May 29, 1996 |
21.22 |
| May 28, 1996 |
21.25 |
| May 24, 1996 |
21.31 |
| May 23, 1996 |
21.38 |
| May 22, 1996 |
21.41 |
| May 21, 1996 |
21.34 |
| May 20, 1996 |
21.38 |
| May 17, 1996 |
21.53 |
| May 16, 1996 |
21.41 |
| May 15, 1996 |
21.31 |
| May 14, 1996 |
21.31 |
| May 13, 1996 |
21.41 |
| May 10, 1996 |
21.09 |
| May 9, 1996 |
20.72 |
| May 8, 1996 |
20.75 |
| May 7, 1996 |
20.81 |
| May 6, 1996 |
21.09 |
| May 3, 1996 |
20.94 |
| May 2, 1996 |
21.19 |
| May 1, 1996 |
21.41 |
| Apr 30, 1996 |
21.44 |
| Apr 29, 1996 |
21.53 |
| Apr 26, 1996 |
21.78 |
| Apr 25, 1996 |
21.88 |
| Apr 24, 1996 |
22.03 |
| Apr 23, 1996 |
22.03 |
| Apr 22, 1996 |
21.91 |
| Apr 19, 1996 |
21.53 |
| Apr 18, 1996 |
21.56 |
| Apr 17, 1996 |
21.97 |
| Apr 16, 1996 |
21.28 |
| Apr 15, 1996 |
21.09 |
| Apr 12, 1996 |
20.88 |
| Apr 11, 1996 |
20.38 |
| Apr 10, 1996 |
20.47 |
| Apr 9, 1996 |
20.69 |
| Apr 8, 1996 |
20.50 |
| Apr 4, 1996 |
20.81 |
| Apr 3, 1996 |
21.13 |
| Apr 2, 1996 |
20.75 |
| Apr 1, 1996 |
20.69 |
| Mar 29, 1996 |
20.00 |
| Mar 28, 1996 |
20.63 |
| Mar 27, 1996 |
20.88 |
| Mar 26, 1996 |
21.06 |
| Mar 25, 1996 |
21.13 |
| Mar 22, 1996 |
20.81 |
| Mar 21, 1996 |
20.81 |
| Mar 20, 1996 |
20.50 |
| Mar 19, 1996 |
20.56 |
| Mar 18, 1996 |
20.44 |
| Mar 15, 1996 |
19.75 |
| Mar 14, 1996 |
19.81 |
| Mar 13, 1996 |
19.84 |
| Mar 12, 1996 |
20.09 |
| Mar 11, 1996 |
20.28 |
| Mar 8, 1996 |
19.94 |
| Mar 7, 1996 |
20.72 |
| Mar 6, 1996 |
20.53 |
| Mar 5, 1996 |
20.63 |
| Mar 4, 1996 |
20.66 |
| Mar 1, 1996 |
19.88 |
| Feb 29, 1996 |
19.69 |
| Feb 28, 1996 |
20.25 |
| Feb 27, 1996 |
19.63 |
| Feb 26, 1996 |
20.22 |
| Feb 23, 1996 |
20.41 |
| Feb 22, 1996 |
20.34 |
| Feb 21, 1996 |
20.03 |
| Feb 20, 1996 |
19.66 |
| Feb 16, 1996 |
19.72 |
| Feb 15, 1996 |
19.97 |
| Feb 14, 1996 |
19.94 |
| Feb 13, 1996 |
20.00 |
| Feb 12, 1996 |
19.97 |
| Feb 9, 1996 |
20.22 |
| Feb 8, 1996 |
20.31 |
| Feb 7, 1996 |
20.00 |
| Feb 6, 1996 |
20.00 |
| Feb 5, 1996 |
19.66 |
| Feb 2, 1996 |
19.63 |
| Feb 1, 1996 |
19.66 |
| Jan 31, 1996 |
19.66 |
| Jan 30, 1996 |
19.53 |
| Jan 29, 1996 |
19.09 |
| Jan 26, 1996 |
19.00 |
| Jan 25, 1996 |
18.94 |
| Jan 24, 1996 |
19.00 |
| Jan 23, 1996 |
18.78 |
| Jan 22, 1996 |
18.78 |
| Jan 19, 1996 |
18.91 |
| Jan 18, 1996 |
19.00 |
| Jan 17, 1996 |
19.03 |
| Jan 16, 1996 |
19.25 |
| Jan 15, 1996 |
18.97 |
| Jan 12, 1996 |
18.69 |
| Jan 11, 1996 |
18.00 |
| Jan 10, 1996 |
17.72 |
| Jan 9, 1996 |
18.31 |
| Jan 8, 1996 |
18.28 |
| Jan 5, 1996 |
17.88 |
| Jan 4, 1996 |
17.94 |
| Jan 3, 1996 |
17.84 |
| Jan 2, 1996 |
17.50 |
| Dec 29, 1995 |
16.88 |
| Dec 28, 1995 |
17.72 |
| Dec 27, 1995 |
17.66 |
| Dec 26, 1995 |
18.00 |
| Dec 22, 1995 |
17.63 |
| Dec 21, 1995 |
17.69 |
| Dec 20, 1995 |
18.03 |
| Dec 19, 1995 |
17.97 |
| Dec 18, 1995 |
18.03 |
| Dec 15, 1995 |
18.28 |
| Dec 14, 1995 |
18.44 |
| Dec 13, 1995 |
18.22 |
| Dec 12, 1995 |
18.81 |
| Dec 11, 1995 |
18.97 |
| Dec 8, 1995 |
19.03 |
| Dec 7, 1995 |
19.03 |
| Dec 6, 1995 |
19.19 |
| Dec 5, 1995 |
19.03 |
| Dec 4, 1995 |
19.06 |
| Dec 1, 1995 |
18.97 |
| Nov 30, 1995 |
19.16 |
| Nov 29, 1995 |
19.00 |
| Nov 28, 1995 |
18.88 |
| Nov 27, 1995 |
18.53 |
| Nov 24, 1995 |
18.56 |
| Nov 22, 1995 |
18.47 |
| Nov 21, 1995 |
18.22 |
| Nov 20, 1995 |
17.97 |
| Nov 17, 1995 |
17.81 |
| Nov 16, 1995 |
17.81 |
| Nov 15, 1995 |
18.19 |
| Nov 14, 1995 |
17.81 |
| Nov 13, 1995 |
17.72 |
| Nov 10, 1995 |
17.56 |
| Nov 9, 1995 |
17.47 |
| Nov 8, 1995 |
17.50 |
| Nov 7, 1995 |
17.34 |
| Nov 6, 1995 |
17.34 |
| Nov 3, 1995 |
17.47 |
| Nov 2, 1995 |
17.31 |
| Nov 1, 1995 |
17.22 |
| Oct 31, 1995 |
17.19 |
| Oct 30, 1995 |
17.03 |
| Oct 27, 1995 |
16.81 |
| Oct 26, 1995 |
16.72 |
| Oct 25, 1995 |
16.75 |
| Oct 24, 1995 |
16.47 |
| Oct 23, 1995 |
16.47 |
| Oct 20, 1995 |
16.81 |
| Oct 19, 1995 |
16.97 |
| Oct 18, 1995 |
17.00 |
| Oct 17, 1995 |
17.19 |
| Oct 16, 1995 |
17.28 |
| Oct 13, 1995 |
17.38 |
| Oct 12, 1995 |
17.09 |
| Oct 11, 1995 |
17.03 |
| Oct 10, 1995 |
17.00 |
| Oct 9, 1995 |
17.06 |
| Oct 6, 1995 |
17.06 |
| Oct 5, 1995 |
16.78 |
| Oct 4, 1995 |
16.63 |
| Oct 3, 1995 |
16.75 |
| Oct 2, 1995 |
17.16 |
| Sep 29, 1995 |
17.06 |
| Sep 28, 1995 |
16.81 |
| Sep 27, 1995 |
16.75 |
| Sep 26, 1995 |
16.81 |
| Sep 25, 1995 |
16.81 |
| Sep 22, 1995 |
16.91 |
| Sep 21, 1995 |
17.13 |
| Sep 20, 1995 |
17.13 |
| Sep 19, 1995 |
17.00 |
| Sep 18, 1995 |
17.19 |
| Sep 15, 1995 |
17.09 |
| Sep 14, 1995 |
17.41 |
| Sep 13, 1995 |
17.22 |
| Sep 12, 1995 |
17.34 |
| Sep 11, 1995 |
17.31 |
| Sep 8, 1995 |
17.41 |
| Sep 7, 1995 |
17.34 |
| Sep 6, 1995 |
17.38 |
| Sep 5, 1995 |
17.31 |
| Sep 1, 1995 |
17.19 |
| Aug 31, 1995 |
17.13 |
| Aug 30, 1995 |
17.13 |
| Aug 29, 1995 |
17.09 |
| Aug 28, 1995 |
17.09 |
| Aug 25, 1995 |
17.06 |
| Aug 24, 1995 |
16.78 |
| Aug 23, 1995 |
16.91 |
| Aug 22, 1995 |
17.09 |
| Aug 21, 1995 |
17.00 |
| Aug 18, 1995 |
16.84 |
| Aug 17, 1995 |
16.91 |
| Aug 16, 1995 |
17.06 |
| Aug 15, 1995 |
17.03 |
| Aug 14, 1995 |
17.03 |
| Aug 11, 1995 |
17.00 |
| Aug 10, 1995 |
17.06 |
| Aug 9, 1995 |
17.22 |
| Aug 8, 1995 |
16.97 |
| Aug 7, 1995 |
17.00 |
| Aug 4, 1995 |
16.91 |
| Aug 3, 1995 |
16.66 |
| Aug 2, 1995 |
16.72 |
| Aug 1, 1995 |
16.56 |
| Jul 31, 1995 |
16.66 |
| Jul 28, 1995 |
16.44 |
| Jul 27, 1995 |
16.56 |
| Jul 26, 1995 |
16.16 |
| Jul 25, 1995 |
16.06 |
| Jul 24, 1995 |
15.97 |
| Jul 21, 1995 |
15.81 |
| Jul 20, 1995 |
15.94 |
| Jul 19, 1995 |
15.69 |
| Jul 18, 1995 |
15.78 |
| Jul 17, 1995 |
15.69 |
| Jul 14, 1995 |
15.75 |
| Jul 13, 1995 |
15.63 |
| Jul 12, 1995 |
15.41 |
| Jul 11, 1995 |
15.53 |
| Jul 10, 1995 |
15.59 |
| Jul 7, 1995 |
15.13 |
| Jul 6, 1995 |
14.81 |
| Jul 5, 1995 |
14.72 |
| Jul 3, 1995 |
14.50 |
| Jun 30, 1995 |
14.53 |
| Jun 29, 1995 |
14.50 |
| Jun 28, 1995 |
14.56 |
| Jun 27, 1995 |
14.50 |
| Jun 26, 1995 |
14.50 |
| Jun 23, 1995 |
14.59 |
| Jun 22, 1995 |
14.59 |
| Jun 21, 1995 |
14.50 |
| Jun 20, 1995 |
14.53 |
| Jun 19, 1995 |
14.63 |
| Jun 16, 1995 |
14.66 |
| Jun 15, 1995 |
14.69 |
| Jun 14, 1995 |
14.75 |
| Jun 13, 1995 |
14.75 |
| Jun 12, 1995 |
14.69 |
| Jun 9, 1995 |
14.63 |
| Jun 8, 1995 |
14.88 |
| Jun 7, 1995 |
14.88 |
| Jun 6, 1995 |
15.00 |
| Jun 5, 1995 |
15.16 |
| Jun 2, 1995 |
14.97 |
| Jun 1, 1995 |
15.00 |
| May 31, 1995 |
15.22 |
| May 30, 1995 |
14.91 |
| May 26, 1995 |
14.78 |
| May 25, 1995 |
14.78 |
| May 24, 1995 |
14.66 |
| May 23, 1995 |
14.81 |
| May 22, 1995 |
14.63 |
| May 19, 1995 |
14.47 |
| May 18, 1995 |
14.41 |
| May 17, 1995 |
14.69 |
| May 16, 1995 |
14.78 |
| May 15, 1995 |
14.63 |
| May 12, 1995 |
14.34 |
| May 11, 1995 |
14.44 |
| May 10, 1995 |
14.44 |
| May 9, 1995 |
14.47 |
| May 8, 1995 |
14.28 |
| May 5, 1995 |
14.25 |
| May 4, 1995 |
14.34 |
| May 3, 1995 |
14.41 |
| May 2, 1995 |
14.06 |
| May 1, 1995 |
14.13 |
| Apr 28, 1995 |
14.25 |
| Apr 27, 1995 |
14.28 |
| Apr 26, 1995 |
14.34 |
| Apr 25, 1995 |
14.34 |
| Apr 24, 1995 |
14.41 |
| Apr 21, 1995 |
14.28 |
| Apr 20, 1995 |
14.19 |
| Apr 19, 1995 |
14.19 |
| Apr 18, 1995 |
14.22 |
| Apr 17, 1995 |
14.19 |
| Apr 13, 1995 |
14.03 |
| Apr 12, 1995 |
14.09 |
| Apr 11, 1995 |
14.22 |
| Apr 10, 1995 |
14.50 |
| Apr 7, 1995 |
14.44 |
| Apr 6, 1995 |
14.38 |
| Apr 5, 1995 |
14.22 |
| Apr 4, 1995 |
14.38 |
| Apr 3, 1995 |
14.13 |
| Mar 31, 1995 |
14.16 |
| Mar 30, 1995 |
14.16 |
| Mar 29, 1995 |
13.94 |
| Mar 28, 1995 |
13.72 |
| Mar 27, 1995 |
13.81 |
| Mar 24, 1995 |
13.84 |
| Mar 23, 1995 |
13.63 |
| Mar 22, 1995 |
13.75 |
| Mar 21, 1995 |
13.84 |
| Mar 20, 1995 |
13.66 |
| Mar 17, 1995 |
13.50 |
| Mar 16, 1995 |
13.47 |
| Mar 15, 1995 |
13.50 |
| Mar 14, 1995 |
13.78 |
| Mar 13, 1995 |
13.75 |
| Mar 10, 1995 |
13.66 |
| Mar 9, 1995 |
13.47 |
| Mar 8, 1995 |
13.38 |
| Mar 7, 1995 |
13.31 |
| Mar 6, 1995 |
13.44 |
| Mar 3, 1995 |
13.47 |
| Mar 2, 1995 |
13.56 |
| Mar 1, 1995 |
13.66 |
| Feb 28, 1995 |
13.69 |
| Feb 27, 1995 |
13.53 |
| Feb 24, 1995 |
13.69 |
| Feb 23, 1995 |
13.72 |
| Feb 22, 1995 |
13.66 |
| Feb 21, 1995 |
13.41 |
| Feb 17, 1995 |
13.44 |
| Feb 16, 1995 |
13.28 |
| Feb 15, 1995 |
13.34 |
| Feb 14, 1995 |
13.22 |
| Feb 13, 1995 |
13.00 |
| Feb 10, 1995 |
13.09 |
| Feb 9, 1995 |
13.09 |
| Feb 8, 1995 |
12.97 |
| Feb 7, 1995 |
13.06 |
| Feb 6, 1995 |
13.13 |
| Feb 3, 1995 |
13.16 |
| Feb 2, 1995 |
13.03 |
| Feb 1, 1995 |
12.84 |
| Jan 31, 1995 |
12.91 |
| Jan 30, 1995 |
12.75 |
| Jan 27, 1995 |
12.91 |
| Jan 26, 1995 |
12.97 |
| Jan 25, 1995 |
12.78 |
| Jan 24, 1995 |
12.66 |
| Jan 23, 1995 |
12.66 |
| Jan 20, 1995 |
12.53 |
| Jan 19, 1995 |
12.69 |
| Jan 18, 1995 |
12.72 |
| Jan 17, 1995 |
12.50 |
| Jan 16, 1995 |
12.50 |
| Jan 13, 1995 |
12.41 |
| Jan 12, 1995 |
12.44 |
| Jan 11, 1995 |
12.38 |
| Jan 10, 1995 |
12.28 |
| Jan 9, 1995 |
12.16 |
| Jan 6, 1995 |
12.53 |
| Jan 5, 1995 |
12.38 |
| Jan 4, 1995 |
12.44 |
| Jan 3, 1995 |
12.38 |
| Dec 30, 1994 |
12.59 |
| Dec 29, 1994 |
12.63 |
| Dec 28, 1994 |
12.66 |
| Dec 27, 1994 |
12.69 |
| Dec 23, 1994 |
12.56 |
| Dec 22, 1994 |
12.59 |
| Dec 21, 1994 |
12.53 |
| Dec 20, 1994 |
12.50 |
| Dec 19, 1994 |
12.44 |
| Dec 16, 1994 |
12.41 |
| Dec 15, 1994 |
12.22 |
| Dec 14, 1994 |
12.34 |
| Dec 13, 1994 |
12.38 |
| Dec 12, 1994 |
12.09 |
| Dec 9, 1994 |
12.09 |
| Dec 8, 1994 |
12.34 |
| Dec 7, 1994 |
12.41 |
| Dec 6, 1994 |
12.31 |
| Dec 5, 1994 |
12.22 |
| Dec 2, 1994 |
12.25 |
| Dec 1, 1994 |
12.00 |
| Nov 30, 1994 |
11.75 |
| Nov 29, 1994 |
11.94 |
| Nov 28, 1994 |
12.03 |
| Nov 25, 1994 |
11.91 |
| Nov 23, 1994 |
11.88 |
| Nov 22, 1994 |
11.66 |
| Nov 21, 1994 |
12.44 |
| Nov 18, 1994 |
12.50 |
| Nov 17, 1994 |
12.53 |
| Nov 16, 1994 |
12.56 |
| Nov 15, 1994 |
12.66 |
| Nov 14, 1994 |
12.75 |
| Nov 11, 1994 |
12.63 |
| Nov 10, 1994 |
12.66 |
| Nov 9, 1994 |
12.69 |
| Nov 8, 1994 |
12.78 |
| Nov 7, 1994 |
12.88 |
| Nov 4, 1994 |
12.75 |
| Nov 3, 1994 |
12.84 |
| Nov 2, 1994 |
12.88 |
| Nov 1, 1994 |
12.94 |
| Oct 31, 1994 |
12.75 |
| Oct 28, 1994 |
12.91 |
| Oct 27, 1994 |
12.78 |
| Oct 26, 1994 |
12.72 |
| Oct 25, 1994 |
12.69 |
| Oct 24, 1994 |
12.69 |
| Oct 21, 1994 |
12.66 |
| Oct 20, 1994 |
12.50 |
| Oct 19, 1994 |
12.34 |
| Oct 18, 1994 |
12.41 |
| Oct 17, 1994 |
12.25 |
| Oct 14, 1994 |
12.59 |
| Oct 13, 1994 |
12.28 |
| Oct 12, 1994 |
12.38 |
| Oct 11, 1994 |
12.25 |
| Oct 10, 1994 |
11.91 |
| Oct 7, 1994 |
11.88 |
| Oct 6, 1994 |
12.06 |
| Oct 5, 1994 |
12.16 |
| Oct 4, 1994 |
12.31 |
| Oct 3, 1994 |
12.66 |
| Sep 30, 1994 |
12.72 |
| Sep 29, 1994 |
12.69 |
| Sep 28, 1994 |
12.66 |
| Sep 27, 1994 |
12.81 |
| Sep 26, 1994 |
12.78 |
| Sep 23, 1994 |
12.84 |
| Sep 22, 1994 |
12.91 |
| Sep 21, 1994 |
13.16 |
| Sep 20, 1994 |
13.38 |
| Sep 19, 1994 |
13.53 |
| Sep 16, 1994 |
13.53 |
| Sep 15, 1994 |
13.50 |
| Sep 14, 1994 |
13.41 |
| Sep 13, 1994 |
13.13 |
| Sep 12, 1994 |
13.03 |
| Sep 9, 1994 |
13.25 |
| Sep 8, 1994 |
13.44 |
| Sep 7, 1994 |
13.38 |
| Sep 6, 1994 |
13.44 |
| Sep 2, 1994 |
13.41 |
| Sep 1, 1994 |
13.66 |
| Aug 31, 1994 |
13.81 |
| Aug 30, 1994 |
13.97 |
| Aug 29, 1994 |
13.94 |
| Aug 26, 1994 |
13.66 |
| Aug 25, 1994 |
13.63 |
| Aug 24, 1994 |
13.56 |
| Aug 23, 1994 |
13.25 |
| Aug 22, 1994 |
13.09 |
| Aug 19, 1994 |
13.28 |
| Aug 18, 1994 |
13.28 |
| Aug 17, 1994 |
13.38 |
| Aug 16, 1994 |
13.53 |
| Aug 15, 1994 |
13.38 |
| Aug 12, 1994 |
13.13 |
| Aug 11, 1994 |
13.00 |
| Aug 10, 1994 |
13.00 |
| Aug 9, 1994 |
13.03 |
| Aug 8, 1994 |
13.03 |
| Aug 5, 1994 |
13.09 |
| Aug 4, 1994 |
13.25 |
| Aug 3, 1994 |
13.34 |
| Aug 2, 1994 |
13.31 |
| Aug 1, 1994 |
13.38 |
| Jul 29, 1994 |
13.31 |
| Jul 28, 1994 |
13.16 |
| Jul 27, 1994 |
13.06 |
| Jul 26, 1994 |
12.94 |
| Jul 25, 1994 |
13.06 |
| Jul 22, 1994 |
13.03 |
| Jul 21, 1994 |
13.13 |
| Jul 20, 1994 |
13.00 |
| Jul 19, 1994 |
13.06 |
| Jul 18, 1994 |
13.13 |
| Jul 15, 1994 |
13.13 |
| Jul 14, 1994 |
13.16 |
| Jul 13, 1994 |
13.06 |
| Jul 12, 1994 |
13.22 |
| Jul 11, 1994 |
13.28 |
| Jul 8, 1994 |
13.41 |
| Jul 7, 1994 |
13.53 |
| Jul 6, 1994 |
13.44 |
| Jul 5, 1994 |
13.38 |
| Jul 1, 1994 |
13.28 |
| Jun 30, 1994 |
13.09 |
| Jun 29, 1994 |
13.31 |
| Jun 28, 1994 |
13.13 |
| Jun 27, 1994 |
13.09 |
| Jun 24, 1994 |
12.97 |
| Jun 23, 1994 |
13.25 |
| Jun 22, 1994 |
13.47 |
| Jun 21, 1994 |
13.53 |
| Jun 20, 1994 |
13.59 |
| Jun 17, 1994 |
13.75 |
| Jun 16, 1994 |
13.75 |
| Jun 15, 1994 |
13.94 |
| Jun 14, 1994 |
13.84 |
| Jun 13, 1994 |
13.63 |
| Jun 10, 1994 |
13.72 |
| Jun 9, 1994 |
13.91 |
| Jun 8, 1994 |
13.75 |
| Jun 7, 1994 |
13.56 |
| Jun 6, 1994 |
13.50 |
| Jun 3, 1994 |
13.81 |
| Jun 2, 1994 |
13.84 |
| Jun 1, 1994 |
14.09 |
| May 31, 1994 |
14.00 |
| May 27, 1994 |
13.72 |
| May 26, 1994 |
13.75 |
| May 25, 1994 |
13.50 |
| May 24, 1994 |
13.56 |
| May 23, 1994 |
13.59 |
| May 20, 1994 |
13.56 |
| May 19, 1994 |
13.72 |
| May 18, 1994 |
13.63 |
| May 17, 1994 |
13.66 |
| May 16, 1994 |
13.69 |
| May 13, 1994 |
13.69 |
| May 12, 1994 |
13.69 |
| May 11, 1994 |
13.34 |
| May 10, 1994 |
13.66 |
| May 9, 1994 |
13.59 |
| May 6, 1994 |
13.81 |
| May 5, 1994 |
13.84 |
| May 4, 1994 |
13.72 |
| May 3, 1994 |
13.31 |
| May 2, 1994 |
13.03 |
| Apr 29, 1994 |
13.19 |
| Apr 28, 1994 |
12.88 |
| Apr 26, 1994 |
13.19 |
| Apr 25, 1994 |
13.28 |
| Apr 22, 1994 |
13.19 |
| Apr 21, 1994 |
13.31 |
| Apr 20, 1994 |
13.09 |
| Apr 19, 1994 |
12.88 |
| Apr 18, 1994 |
12.88 |
| Apr 15, 1994 |
13.16 |
| Apr 14, 1994 |
13.23 |
| Apr 13, 1994 |
13.41 |
| Apr 12, 1994 |
13.25 |
| Apr 11, 1994 |
13.53 |
| Apr 8, 1994 |
13.50 |
| Apr 7, 1994 |
13.66 |
| Apr 6, 1994 |
13.63 |
| Apr 5, 1994 |
13.38 |
| Apr 4, 1994 |
13.34 |
| Mar 31, 1994 |
13.50 |
| Mar 30, 1994 |
13.69 |
| Mar 29, 1994 |
13.72 |
| Mar 28, 1994 |
13.75 |
| Mar 25, 1994 |
13.81 |
| Mar 24, 1994 |
13.97 |
| Mar 23, 1994 |
14.19 |
| Mar 22, 1994 |
14.38 |
| Mar 21, 1994 |
14.38 |
| Mar 18, 1994 |
14.44 |
| Mar 17, 1994 |
14.41 |
| Mar 16, 1994 |
14.50 |
| Mar 15, 1994 |
14.34 |
| Mar 14, 1994 |
14.34 |
| Mar 11, 1994 |
14.16 |
| Mar 10, 1994 |
14.09 |
| Mar 9, 1994 |
14.06 |
| Mar 8, 1994 |
14.19 |
| Mar 7, 1994 |
14.25 |
| Mar 4, 1994 |
14.38 |
| Mar 3, 1994 |
14.28 |
| Mar 2, 1994 |
14.22 |
| Mar 1, 1994 |
14.44 |
| Feb 28, 1994 |
14.50 |
| Feb 25, 1994 |
14.41 |
| Feb 24, 1994 |
14.41 |
| Feb 23, 1994 |
14.94 |
| Feb 22, 1994 |
15.09 |
| Feb 18, 1994 |
14.84 |
| Feb 17, 1994 |
14.88 |
| Feb 16, 1994 |
14.91 |
| Feb 15, 1994 |
15.09 |
| Feb 14, 1994 |
14.88 |
| Feb 11, 1994 |
14.66 |
| Feb 10, 1994 |
14.66 |
| Feb 9, 1994 |
14.78 |
| Feb 8, 1994 |
14.63 |
| Feb 7, 1994 |
14.72 |
| Feb 4, 1994 |
14.97 |
| Feb 3, 1994 |
15.13 |
| Feb 2, 1994 |
14.81 |
| Feb 1, 1994 |
14.84 |
| Jan 31, 1994 |
14.78 |
| Jan 28, 1994 |
14.81 |
| Jan 27, 1994 |
14.69 |
| Jan 26, 1994 |
14.69 |
| Jan 25, 1994 |
14.69 |
| Jan 24, 1994 |
14.75 |
| Jan 21, 1994 |
14.63 |
| Jan 20, 1994 |
14.75 |
| Jan 19, 1994 |
14.81 |
| Jan 18, 1994 |
14.78 |
| Jan 17, 1994 |
14.69 |
| Jan 14, 1994 |
14.84 |
| Jan 13, 1994 |
14.47 |
| Jan 12, 1994 |
14.88 |
| Jan 11, 1994 |
14.91 |
| Jan 10, 1994 |
14.75 |
| Jan 7, 1994 |
14.75 |
| Jan 6, 1994 |
14.69 |
| Jan 5, 1994 |
14.75 |
| Jan 4, 1994 |
14.50 |
| Jan 3, 1994 |
14.47 |
| Dec 31, 1993 |
14.56 |
| Dec 30, 1993 |
14.59 |
| Dec 29, 1993 |
14.53 |
| Dec 28, 1993 |
14.50 |
| Dec 27, 1993 |
14.47 |
| Dec 23, 1993 |
14.63 |
| Dec 22, 1993 |
14.59 |
| Dec 21, 1993 |
14.47 |
| Dec 20, 1993 |
14.47 |
| Dec 17, 1993 |
14.47 |
| Dec 16, 1993 |
14.31 |
| Dec 15, 1993 |
14.22 |
| Dec 14, 1993 |
14.00 |
| Dec 13, 1993 |
13.97 |
| Dec 10, 1993 |
13.75 |
| Dec 9, 1993 |
13.59 |
| Dec 8, 1993 |
13.53 |
| Dec 7, 1993 |
13.47 |
| Dec 6, 1993 |
13.53 |
| Dec 3, 1993 |
13.75 |
| Dec 2, 1993 |
13.84 |
| Dec 1, 1993 |
13.78 |
| Nov 30, 1993 |
13.78 |
| Nov 29, 1993 |
13.53 |
| Nov 26, 1993 |
13.69 |
| Nov 24, 1993 |
13.81 |
| Nov 23, 1993 |
13.94 |
| Nov 22, 1993 |
14.09 |
| Nov 19, 1993 |
13.94 |
| Nov 18, 1993 |
13.81 |
| Nov 17, 1993 |
13.94 |
| Nov 16, 1993 |
14.00 |
| Nov 15, 1993 |
14.03 |
| Nov 12, 1993 |
13.94 |
| Nov 11, 1993 |
14.00 |
| Nov 10, 1993 |
13.97 |
| Nov 9, 1993 |
13.66 |
| Nov 8, 1993 |
13.41 |
| Nov 5, 1993 |
13.28 |
| Nov 4, 1993 |
13.44 |
| Nov 3, 1993 |
13.69 |
| Nov 2, 1993 |
13.88 |
| Nov 1, 1993 |
13.91 |
| Oct 29, 1993 |
13.97 |
| Oct 28, 1993 |
14.09 |
| Oct 27, 1993 |
14.25 |
| Oct 26, 1993 |
14.00 |
| Oct 25, 1993 |
14.03 |
| Oct 22, 1993 |
13.84 |
| Oct 21, 1993 |
13.88 |
| Oct 20, 1993 |
13.81 |
| Oct 19, 1993 |
13.63 |
| Oct 18, 1993 |
13.75 |
| Oct 15, 1993 |
13.97 |
| Oct 14, 1993 |
14.00 |
| Oct 13, 1993 |
14.03 |
| Oct 12, 1993 |
14.16 |
| Oct 11, 1993 |
14.31 |
| Oct 8, 1993 |
14.13 |
| Oct 7, 1993 |
14.25 |
| Oct 6, 1993 |
14.19 |
| Oct 5, 1993 |
14.34 |
| Oct 4, 1993 |
14.41 |
| Oct 1, 1993 |
14.31 |
| Sep 30, 1993 |
14.53 |
| Sep 29, 1993 |
14.50 |
| Sep 28, 1993 |
14.38 |
| Sep 27, 1993 |
14.25 |
| Sep 24, 1993 |
14.47 |
| Sep 23, 1993 |
14.56 |
| Sep 22, 1993 |
14.41 |
| Sep 21, 1993 |
14.31 |
| Sep 20, 1993 |
14.22 |
| Sep 17, 1993 |
14.31 |
| Sep 16, 1993 |
14.09 |
| Sep 15, 1993 |
13.78 |
| Sep 14, 1993 |
13.91 |
| Sep 13, 1993 |
14.19 |
| Sep 10, 1993 |
14.16 |
| Sep 9, 1993 |
14.19 |
| Sep 8, 1993 |
14.25 |
| Sep 7, 1993 |
14.25 |
| Sep 3, 1993 |
14.41 |
| Sep 2, 1993 |
14.53 |
| Sep 1, 1993 |
14.50 |
| Aug 31, 1993 |
14.28 |
| Aug 30, 1993 |
14.38 |
| Aug 27, 1993 |
14.25 |
| Aug 26, 1993 |
14.44 |
| Aug 25, 1993 |
14.38 |
| Aug 24, 1993 |
14.38 |
| Aug 23, 1993 |
14.25 |
| Aug 20, 1993 |
14.34 |
| Aug 19, 1993 |
14.50 |
| Aug 18, 1993 |
14.38 |
| Aug 17, 1993 |
14.47 |
| Aug 16, 1993 |
14.59 |
| Aug 13, 1993 |
14.19 |
| Aug 12, 1993 |
14.00 |
| Aug 11, 1993 |
13.94 |
| Aug 10, 1993 |
13.91 |
| Aug 9, 1993 |
14.13 |
| Aug 6, 1993 |
14.16 |
| Aug 5, 1993 |
13.91 |
| Aug 4, 1993 |
13.69 |
| Aug 3, 1993 |
13.63 |
| Aug 2, 1993 |
13.53 |
| Jul 30, 1993 |
13.22 |
| Jul 29, 1993 |
13.09 |
| Jul 28, 1993 |
12.91 |
| Jul 27, 1993 |
13.03 |
| Jul 26, 1993 |
13.16 |
| Jul 23, 1993 |
13.38 |
| Jul 22, 1993 |
13.47 |
| Jul 21, 1993 |
13.13 |
| Jul 20, 1993 |
13.31 |
| Jul 19, 1993 |
13.28 |
| Jul 16, 1993 |
13.38 |
| Jul 15, 1993 |
13.31 |
| Jul 14, 1993 |
12.94 |
| Jul 13, 1993 |
13.00 |
| Jul 12, 1993 |
13.34 |
| Jul 9, 1993 |
13.38 |
| Jul 8, 1993 |
13.44 |
| Jul 7, 1993 |
13.56 |
| Jul 6, 1993 |
13.69 |
| Jul 2, 1993 |
13.69 |
| Jul 1, 1993 |
13.81 |
| Jun 30, 1993 |
14.03 |
| Jun 29, 1993 |
13.81 |
| Jun 28, 1993 |
13.72 |
| Jun 25, 1993 |
13.81 |
| Jun 24, 1993 |
13.72 |
| Jun 23, 1993 |
13.44 |
| Jun 22, 1993 |
13.59 |
| Jun 21, 1993 |
13.41 |
| Jun 18, 1993 |
13.03 |
| Jun 17, 1993 |
13.09 |
| Jun 16, 1993 |
13.31 |
| Jun 15, 1993 |
12.97 |
| Jun 14, 1993 |
12.81 |
| Jun 11, 1993 |
12.81 |
| Jun 10, 1993 |
12.75 |
| Jun 9, 1993 |
12.97 |
| Jun 8, 1993 |
12.69 |
| Jun 7, 1993 |
12.88 |
| Jun 4, 1993 |
13.50 |
| Jun 3, 1993 |
13.50 |
| Jun 2, 1993 |
13.66 |
| Jun 1, 1993 |
13.31 |
| May 28, 1993 |
13.06 |
| May 27, 1993 |
12.91 |
| May 26, 1993 |
12.72 |
| May 25, 1993 |
12.47 |
| May 24, 1993 |
12.47 |
| May 21, 1993 |
12.41 |
| May 20, 1993 |
12.47 |
| May 19, 1993 |
12.47 |
| May 18, 1993 |
12.19 |
| May 17, 1993 |
12.22 |
| May 14, 1993 |
12.28 |
| May 13, 1993 |
12.22 |
| May 12, 1993 |
12.31 |
| May 11, 1993 |
12.22 |
| May 10, 1993 |
12.28 |
| May 7, 1993 |
12.13 |
| May 6, 1993 |
11.91 |
| May 5, 1993 |
11.97 |
| May 4, 1993 |
12.09 |
| May 3, 1993 |
11.88 |
| Apr 30, 1993 |
11.75 |
| Apr 29, 1993 |
12.00 |
| Apr 28, 1993 |
12.09 |
| Apr 27, 1993 |
12.38 |
| Apr 26, 1993 |
12.28 |
| Apr 23, 1993 |
12.06 |
| Apr 22, 1993 |
12.13 |
| Apr 21, 1993 |
11.94 |
| Apr 20, 1993 |
12.09 |
| Apr 19, 1993 |
12.13 |
| Apr 16, 1993 |
12.00 |
| Apr 15, 1993 |
11.78 |
| Apr 14, 1993 |
11.78 |
| Apr 13, 1993 |
11.69 |
| Apr 12, 1993 |
11.69 |
| Apr 8, 1993 |
11.69 |
| Apr 7, 1993 |
11.78 |
| Apr 6, 1993 |
11.72 |
| Apr 5, 1993 |
11.66 |
| Apr 2, 1993 |
11.84 |
| Apr 1, 1993 |
11.94 |
| Mar 31, 1993 |
11.81 |
| Mar 30, 1993 |
11.66 |
| Mar 29, 1993 |
11.59 |
| Mar 26, 1993 |
11.34 |
| Mar 25, 1993 |
11.31 |
| Mar 24, 1993 |
11.25 |
| Mar 23, 1993 |
11.25 |
| Mar 22, 1993 |
11.38 |
| Mar 19, 1993 |
11.16 |
| Mar 18, 1993 |
11.28 |
| Mar 17, 1993 |
11.22 |
| Mar 16, 1993 |
11.22 |
| Mar 15, 1993 |
11.13 |
| Mar 12, 1993 |
11.13 |
| Mar 11, 1993 |
11.09 |
| Mar 10, 1993 |
11.09 |
| Mar 9, 1993 |
11.03 |
| Mar 8, 1993 |
11.09 |
| Mar 5, 1993 |
10.81 |
| Mar 4, 1993 |
10.88 |
| Mar 3, 1993 |
11.03 |
| Mar 2, 1993 |
10.88 |
| Mar 1, 1993 |
10.56 |
| Feb 26, 1993 |
10.91 |
| Feb 25, 1993 |
10.84 |
| Feb 24, 1993 |
10.84 |
| Feb 23, 1993 |
10.97 |
| Feb 22, 1993 |
10.97 |
| Feb 19, 1993 |
10.88 |
| Feb 18, 1993 |
10.69 |
| Feb 17, 1993 |
10.78 |
| Feb 16, 1993 |
10.94 |
| Feb 12, 1993 |
11.13 |
| Feb 11, 1993 |
10.91 |
| Feb 10, 1993 |
10.78 |
| Feb 9, 1993 |
10.75 |
| Feb 8, 1993 |
10.75 |
| Feb 5, 1993 |
11.03 |
| Feb 4, 1993 |
11.00 |
| Feb 3, 1993 |
10.75 |
| Feb 2, 1993 |
10.94 |
| Feb 1, 1993 |
10.97 |
| Jan 29, 1993 |
10.94 |
| Jan 28, 1993 |
10.69 |
| Jan 27, 1993 |
10.69 |
| Jan 26, 1993 |
10.72 |
| Jan 25, 1993 |
10.75 |
| Jan 22, 1993 |
10.72 |
| Jan 21, 1993 |
10.69 |
| Jan 20, 1993 |
10.50 |
| Jan 19, 1993 |
10.75 |
| Jan 18, 1993 |
10.94 |
| Jan 15, 1993 |
10.97 |
| Jan 14, 1993 |
11.00 |
| Jan 13, 1993 |
10.44 |
| Jan 12, 1993 |
10.59 |
| Jan 11, 1993 |
11.06 |
| Jan 8, 1993 |
11.00 |
| Jan 7, 1993 |
11.06 |
| Jan 6, 1993 |
11.16 |
| Jan 5, 1993 |
11.13 |
| Jan 4, 1993 |
11.06 |
| Dec 31, 1992 |
11.19 |
| Dec 30, 1992 |
11.13 |
| Dec 29, 1992 |
11.00 |
| Dec 28, 1992 |
10.75 |
| Dec 24, 1992 |
10.72 |
| Dec 23, 1992 |
10.69 |
| Dec 22, 1992 |
10.44 |
| Dec 21, 1992 |
10.72 |
| Dec 18, 1992 |
10.44 |
| Dec 17, 1992 |
10.56 |
| Dec 16, 1992 |
10.34 |
| Dec 15, 1992 |
10.38 |
| Dec 14, 1992 |
10.09 |
| Dec 11, 1992 |
10.44 |
| Dec 10, 1992 |
10.59 |
| Dec 9, 1992 |
10.88 |
| Dec 8, 1992 |
10.72 |
| Dec 7, 1992 |
10.69 |
| Dec 4, 1992 |
10.81 |
| Dec 3, 1992 |
10.78 |
| Dec 2, 1992 |
10.88 |
| Dec 1, 1992 |
10.81 |
| Nov 30, 1992 |
10.63 |
| Nov 27, 1992 |
10.53 |
| Nov 25, 1992 |
10.50 |
| Nov 24, 1992 |
10.38 |
| Nov 23, 1992 |
10.31 |
| Nov 20, 1992 |
10.38 |
| Nov 19, 1992 |
10.28 |
| Nov 18, 1992 |
10.25 |
| Nov 17, 1992 |
10.13 |
| Nov 16, 1992 |
9.78 |
| Nov 13, 1992 |
9.78 |
| Nov 12, 1992 |
9.75 |
| Nov 11, 1992 |
9.75 |
| Nov 10, 1992 |
9.53 |
| Nov 9, 1992 |
9.47 |
| Nov 6, 1992 |
9.63 |
| Nov 5, 1992 |
9.53 |
| Nov 4, 1992 |
9.47 |
| Nov 3, 1992 |
9.63 |
| Nov 2, 1992 |
9.53 |
| Oct 30, 1992 |
9.34 |
| Oct 29, 1992 |
9.38 |
| Oct 28, 1992 |
9.34 |
| Oct 27, 1992 |
9.31 |
| Oct 26, 1992 |
9.38 |
| Oct 23, 1992 |
9.38 |
| Oct 22, 1992 |
9.31 |
| Oct 21, 1992 |
9.28 |
| Oct 20, 1992 |
9.34 |
| Oct 19, 1992 |
9.25 |
| Oct 16, 1992 |
9.09 |
| Oct 15, 1992 |
9.00 |
| Oct 14, 1992 |
8.94 |
| Oct 13, 1992 |
8.97 |
| Oct 12, 1992 |
8.84 |
| Oct 9, 1992 |
8.72 |
| Oct 8, 1992 |
8.91 |
| Oct 7, 1992 |
8.97 |
| Oct 6, 1992 |
8.91 |
| Oct 5, 1992 |
8.81 |
| Oct 2, 1992 |
8.91 |
| Oct 1, 1992 |
8.97 |
| Sep 30, 1992 |
9.00 |
| Sep 29, 1992 |
8.91 |
| Sep 28, 1992 |
9.00 |
| Sep 25, 1992 |
9.00 |
| Sep 24, 1992 |
8.91 |
| Sep 23, 1992 |
8.78 |
| Sep 22, 1992 |
8.94 |
| Sep 21, 1992 |
9.06 |
| Sep 18, 1992 |
9.13 |
| Sep 17, 1992 |
8.94 |
| Sep 16, 1992 |
9.09 |
| Sep 15, 1992 |
8.97 |
| Sep 14, 1992 |
9.09 |
| Sep 11, 1992 |
8.97 |
| Sep 10, 1992 |
9.16 |
| Sep 9, 1992 |
9.22 |
| Sep 8, 1992 |
9.19 |
| Sep 4, 1992 |
9.22 |
| Sep 3, 1992 |
9.34 |
| Sep 2, 1992 |
9.38 |
| Sep 1, 1992 |
9.34 |
| Aug 31, 1992 |
9.13 |
| Aug 28, 1992 |
9.28 |
| Aug 27, 1992 |
9.19 |
| Aug 26, 1992 |
9.31 |
| Aug 25, 1992 |
9.19 |
| Aug 24, 1992 |
9.41 |
| Aug 21, 1992 |
9.38 |
| Aug 20, 1992 |
9.38 |
| Aug 19, 1992 |
9.44 |
| Aug 18, 1992 |
9.47 |
| Aug 17, 1992 |
9.47 |
| Aug 14, 1992 |
9.38 |
| Aug 13, 1992 |
9.31 |
| Aug 12, 1992 |
9.38 |
| Aug 11, 1992 |
9.44 |
| Aug 10, 1992 |
9.50 |
| Aug 7, 1992 |
9.53 |
| Aug 6, 1992 |
9.72 |
| Aug 5, 1992 |
9.78 |
| Aug 4, 1992 |
9.78 |
| Aug 3, 1992 |
9.78 |
| Jul 31, 1992 |
9.72 |
| Jul 30, 1992 |
9.78 |
| Jul 29, 1992 |
9.81 |
| Jul 28, 1992 |
9.59 |
| Jul 27, 1992 |
9.69 |
| Jul 24, 1992 |
9.59 |
| Jul 23, 1992 |
9.59 |
| Jul 22, 1992 |
9.69 |
| Jul 21, 1992 |
9.78 |
| Jul 20, 1992 |
9.84 |
| Jul 17, 1992 |
9.91 |
| Jul 16, 1992 |
9.97 |
| Jul 15, 1992 |
9.88 |
| Jul 14, 1992 |
9.84 |
| Jul 13, 1992 |
9.91 |
| Jul 10, 1992 |
9.78 |
| Jul 9, 1992 |
9.66 |
| Jul 8, 1992 |
9.75 |
| Jul 7, 1992 |
9.72 |
| Jul 6, 1992 |
9.94 |
| Jul 2, 1992 |
9.66 |
| Jul 1, 1992 |
9.59 |
| Jun 30, 1992 |
9.34 |
| Jun 29, 1992 |
9.50 |
| Jun 26, 1992 |
9.19 |
| Jun 25, 1992 |
9.19 |
| Jun 24, 1992 |
9.25 |
| Jun 23, 1992 |
9.34 |
| Jun 22, 1992 |
9.34 |
| Jun 19, 1992 |
9.28 |
| Jun 18, 1992 |
9.16 |
| Jun 17, 1992 |
9.13 |
| Jun 16, 1992 |
9.19 |
| Jun 15, 1992 |
9.13 |
| Jun 12, 1992 |
9.28 |
| Jun 11, 1992 |
9.28 |
| Jun 10, 1992 |
9.28 |
| Jun 9, 1992 |
9.19 |
| Jun 8, 1992 |
9.06 |
| Jun 5, 1992 |
8.81 |
| Jun 4, 1992 |
8.81 |
| Jun 3, 1992 |
8.66 |
| Jun 2, 1992 |
8.75 |
| Jun 1, 1992 |
8.78 |
| May 29, 1992 |
8.97 |
| May 28, 1992 |
8.94 |
| May 27, 1992 |
8.66 |
| May 26, 1992 |
8.72 |
| May 22, 1992 |
8.91 |
| May 21, 1992 |
8.94 |
| May 20, 1992 |
9.13 |
| May 19, 1992 |
9.16 |
| May 18, 1992 |
9.13 |
| May 15, 1992 |
9.09 |
| May 14, 1992 |
9.16 |
| May 13, 1992 |
9.41 |
| May 12, 1992 |
9.38 |
| May 11, 1992 |
9.34 |
| May 8, 1992 |
9.50 |
| May 7, 1992 |
9.53 |
| May 6, 1992 |
9.41 |
| May 5, 1992 |
9.13 |
| May 4, 1992 |
9.31 |
| May 1, 1992 |
8.94 |
| Apr 30, 1992 |
9.03 |
| Apr 29, 1992 |
9.00 |
| Apr 28, 1992 |
8.78 |
| Apr 27, 1992 |
8.59 |
| Apr 24, 1992 |
8.50 |
| Apr 23, 1992 |
8.72 |
| Apr 22, 1992 |
8.91 |
| Apr 21, 1992 |
9.09 |
| Apr 20, 1992 |
9.03 |
| Apr 16, 1992 |
9.13 |
| Apr 15, 1992 |
8.94 |
| Apr 14, 1992 |
8.59 |
| Apr 13, 1992 |
8.47 |
| Apr 10, 1992 |
8.50 |
| Apr 9, 1992 |
8.44 |
| Apr 8, 1992 |
8.50 |
| Apr 7, 1992 |
8.88 |
| Apr 6, 1992 |
8.84 |
| Apr 3, 1992 |
8.94 |
| Apr 2, 1992 |
8.91 |
| Apr 1, 1992 |
9.00 |
| Mar 31, 1992 |
9.09 |
| Mar 30, 1992 |
9.00 |
| Mar 27, 1992 |
9.00 |
| Mar 26, 1992 |
9.16 |
| Mar 25, 1992 |
9.16 |
| Mar 24, 1992 |
9.22 |
| Mar 23, 1992 |
9.38 |
| Mar 20, 1992 |
9.53 |
| Mar 19, 1992 |
9.31 |
| Mar 18, 1992 |
9.22 |
| Mar 17, 1992 |
9.22 |
| Mar 16, 1992 |
9.44 |
| Mar 13, 1992 |
9.31 |
| Mar 12, 1992 |
9.09 |
| Mar 11, 1992 |
9.22 |
| Mar 10, 1992 |
9.34 |
| Mar 9, 1992 |
9.31 |
| Mar 6, 1992 |
9.28 |
| Mar 5, 1992 |
9.28 |
| Mar 4, 1992 |
9.28 |
| Mar 3, 1992 |
9.34 |
| Mar 2, 1992 |
9.09 |
| Feb 28, 1992 |
9.06 |
| Feb 27, 1992 |
9.06 |
| Feb 26, 1992 |
9.06 |
| Feb 25, 1992 |
8.94 |
| Feb 24, 1992 |
8.78 |
| Feb 21, 1992 |
8.81 |
| Feb 20, 1992 |
8.94 |
| Feb 19, 1992 |
8.97 |
| Feb 18, 1992 |
9.09 |
| Feb 14, 1992 |
9.19 |
| Feb 13, 1992 |
9.13 |
| Feb 12, 1992 |
9.28 |
| Feb 11, 1992 |
9.19 |
| Feb 10, 1992 |
9.13 |
| Feb 7, 1992 |
9.16 |
| Feb 6, 1992 |
9.09 |
| Feb 5, 1992 |
8.91 |
| Feb 4, 1992 |
8.75 |
| Feb 3, 1992 |
9.03 |
| Jan 31, 1992 |
9.09 |
| Jan 30, 1992 |
9.06 |
| Jan 29, 1992 |
9.13 |
| Jan 28, 1992 |
9.41 |
| Jan 27, 1992 |
9.44 |
| Jan 24, 1992 |
9.28 |
| Jan 23, 1992 |
9.28 |
| Jan 22, 1992 |
9.38 |
| Jan 21, 1992 |
9.28 |
| Jan 20, 1992 |
9.50 |
| Jan 17, 1992 |
9.88 |
| Jan 16, 1992 |
9.88 |
| Jan 15, 1992 |
9.88 |
| Jan 14, 1992 |
9.44 |
| Jan 13, 1992 |
9.44 |
| Jan 10, 1992 |
9.53 |
| Jan 9, 1992 |
9.50 |
| Jan 8, 1992 |
9.56 |
| Jan 7, 1992 |
9.56 |
| Jan 6, 1992 |
9.78 |
| Jan 3, 1992 |
9.91 |
| Jan 2, 1992 |
9.78 |
| Dec 31, 1991 |
9.91 |
| Dec 30, 1991 |
9.97 |
| Dec 27, 1991 |
9.63 |
| Dec 26, 1991 |
9.31 |
| Dec 24, 1991 |
9.22 |
| Dec 23, 1991 |
9.31 |
| Dec 20, 1991 |
9.38 |
| Dec 19, 1991 |
9.28 |
| Dec 18, 1991 |
9.38 |
| Dec 17, 1991 |
9.44 |
| Dec 16, 1991 |
9.31 |
| Dec 13, 1991 |
9.16 |
| Dec 12, 1991 |
9.22 |
| Dec 11, 1991 |
9.25 |
| Dec 10, 1991 |
9.34 |
| Dec 9, 1991 |
9.16 |
| Dec 6, 1991 |
9.28 |
| Dec 5, 1991 |
9.22 |
| Dec 4, 1991 |
9.22 |
| Dec 3, 1991 |
9.28 |
| Dec 2, 1991 |
9.16 |
| Nov 29, 1991 |
9.22 |
| Nov 27, 1991 |
9.38 |
| Nov 26, 1991 |
9.38 |
| Nov 25, 1991 |
9.22 |
| Nov 22, 1991 |
9.00 |
| Nov 21, 1991 |
9.28 |
| Nov 20, 1991 |
9.13 |
| Nov 19, 1991 |
9.13 |
| Nov 18, 1991 |
9.34 |
| Nov 15, 1991 |
9.50 |
| Nov 14, 1991 |
9.88 |
| Nov 13, 1991 |
9.81 |
| Nov 12, 1991 |
9.69 |
| Nov 11, 1991 |
9.63 |
| Nov 8, 1991 |
9.63 |
| Nov 7, 1991 |
9.56 |
| Nov 6, 1991 |
9.22 |
| Nov 5, 1991 |
9.25 |
| Nov 4, 1991 |
9.09 |
| Nov 1, 1991 |
9.22 |
| Oct 31, 1991 |
9.22 |
| Oct 30, 1991 |
9.13 |
| Oct 29, 1991 |
9.25 |
| Oct 28, 1991 |
9.47 |
| Oct 25, 1991 |
9.28 |
| Oct 24, 1991 |
9.19 |
| Oct 23, 1991 |
9.06 |
| Oct 22, 1991 |
9.03 |
| Oct 21, 1991 |
9.03 |
| Oct 18, 1991 |
8.88 |
| Oct 17, 1991 |
8.84 |
| Oct 16, 1991 |
8.81 |
| Oct 15, 1991 |
8.78 |
| Oct 14, 1991 |
8.69 |
| Oct 11, 1991 |
8.66 |
| Oct 10, 1991 |
8.50 |
| Oct 9, 1991 |
8.53 |
| Oct 8, 1991 |
8.66 |
| Oct 7, 1991 |
8.56 |
| Oct 4, 1991 |
8.56 |
| Oct 3, 1991 |
8.50 |
| Oct 2, 1991 |
8.59 |
| Oct 1, 1991 |
8.69 |
| Sep 30, 1991 |
8.75 |
| Sep 27, 1991 |
8.63 |
| Sep 26, 1991 |
8.88 |
| Sep 25, 1991 |
8.84 |
| Sep 24, 1991 |
8.97 |
| Sep 23, 1991 |
8.75 |
| Sep 20, 1991 |
8.72 |
| Sep 19, 1991 |
8.69 |
| Sep 18, 1991 |
8.75 |
| Sep 17, 1991 |
8.72 |
| Sep 16, 1991 |
8.75 |
| Sep 13, 1991 |
8.53 |
| Sep 12, 1991 |
8.75 |
| Sep 11, 1991 |
8.53 |
| Sep 10, 1991 |
8.47 |
| Sep 9, 1991 |
8.47 |
| Sep 6, 1991 |
8.34 |
| Sep 5, 1991 |
8.31 |
| Sep 4, 1991 |
8.28 |
| Sep 3, 1991 |
8.31 |
| Aug 30, 1991 |
8.34 |
| Aug 29, 1991 |
8.44 |
| Aug 28, 1991 |
8.34 |
| Aug 27, 1991 |
8.13 |
| Aug 26, 1991 |
8.13 |
| Aug 23, 1991 |
8.00 |
| Aug 22, 1991 |
8.44 |
| Aug 21, 1991 |
8.38 |
| Aug 20, 1991 |
8.19 |
| Aug 19, 1991 |
8.13 |
| Aug 16, 1991 |
8.22 |
| Aug 15, 1991 |
8.22 |
| Aug 14, 1991 |
8.19 |
| Aug 13, 1991 |
8.22 |
| Aug 12, 1991 |
8.19 |
| Aug 9, 1991 |
8.22 |
| Aug 8, 1991 |
8.25 |
| Aug 7, 1991 |
8.34 |
| Aug 6, 1991 |
8.41 |
| Aug 5, 1991 |
8.41 |
| Aug 2, 1991 |
8.47 |
| Aug 1, 1991 |
8.31 |
| Jul 31, 1991 |
8.34 |
| Jul 30, 1991 |
8.28 |
| Jul 29, 1991 |
8.31 |
| Jul 26, 1991 |
8.25 |
| Jul 25, 1991 |
8.03 |
| Jul 24, 1991 |
7.94 |
| Jul 23, 1991 |
7.69 |
| Jul 22, 1991 |
7.66 |
| Jul 19, 1991 |
7.69 |
| Jul 18, 1991 |
7.59 |
| Jul 17, 1991 |
7.69 |
| Jul 16, 1991 |
7.69 |
| Jul 15, 1991 |
7.69 |
| Jul 12, 1991 |
7.84 |
| Jul 11, 1991 |
7.97 |
| Jul 10, 1991 |
7.84 |
| Jul 9, 1991 |
7.84 |
| Jul 8, 1991 |
7.84 |
| Jul 5, 1991 |
8.00 |
| Jul 3, 1991 |
8.03 |
| Jul 2, 1991 |
8.25 |
| Jul 1, 1991 |
8.16 |
| Jun 28, 1991 |
8.03 |
| Jun 27, 1991 |
8.09 |
| Jun 26, 1991 |
8.03 |
| Jun 25, 1991 |
7.84 |
| Jun 24, 1991 |
7.88 |
| Jun 21, 1991 |
7.91 |
| Jun 20, 1991 |
7.94 |
| Jun 19, 1991 |
7.97 |
| Jun 18, 1991 |
8.13 |
| Jun 17, 1991 |
8.00 |
| Jun 14, 1991 |
7.97 |
| Jun 13, 1991 |
7.84 |
| Jun 12, 1991 |
7.75 |
| Jun 11, 1991 |
7.81 |
| Jun 10, 1991 |
7.91 |
| Jun 7, 1991 |
8.22 |
| Jun 6, 1991 |
8.50 |
| Jun 5, 1991 |
8.56 |
| Jun 4, 1991 |
8.59 |
| Jun 3, 1991 |
8.59 |
| May 31, 1991 |
8.75 |
| May 30, 1991 |
8.56 |
| May 29, 1991 |
8.47 |
| May 28, 1991 |
8.28 |
| May 24, 1991 |
8.13 |
| May 23, 1991 |
8.00 |
| May 22, 1991 |
8.19 |
| May 21, 1991 |
8.19 |
| May 20, 1991 |
8.31 |
| May 17, 1991 |
8.25 |
| May 16, 1991 |
8.09 |
| May 15, 1991 |
7.81 |
| May 14, 1991 |
8.09 |
| May 13, 1991 |
8.28 |
| May 10, 1991 |
8.22 |
| May 9, 1991 |
8.38 |
| May 8, 1991 |
8.34 |
| May 7, 1991 |
8.25 |
| May 6, 1991 |
8.19 |
| May 3, 1991 |
8.19 |
| May 2, 1991 |
8.22 |
| May 1, 1991 |
7.91 |
| Apr 30, 1991 |
7.97 |
| Apr 29, 1991 |
7.78 |
| Apr 26, 1991 |
7.81 |
| Apr 25, 1991 |
7.84 |
| Apr 24, 1991 |
7.84 |
| Apr 23, 1991 |
7.84 |
| Apr 22, 1991 |
7.84 |
| Apr 19, 1991 |
7.75 |
| Apr 18, 1991 |
7.75 |
| Apr 17, 1991 |
7.81 |
| Apr 16, 1991 |
7.78 |
| Apr 15, 1991 |
7.59 |
| Apr 12, 1991 |
7.88 |
| Apr 11, 1991 |
7.75 |
| Apr 10, 1991 |
7.59 |
| Apr 9, 1991 |
7.41 |
| Apr 8, 1991 |
7.63 |
| Apr 5, 1991 |
7.53 |
| Apr 4, 1991 |
7.53 |
| Apr 3, 1991 |
7.56 |
| Apr 2, 1991 |
7.72 |
| Apr 1, 1991 |
7.72 |
| Mar 28, 1991 |
7.81 |
| Mar 27, 1991 |
7.84 |
| Mar 26, 1991 |
7.84 |
| Mar 25, 1991 |
7.81 |
| Mar 22, 1991 |
7.81 |
| Mar 21, 1991 |
7.81 |
| Mar 20, 1991 |
7.84 |
| Mar 19, 1991 |
7.69 |
| Mar 18, 1991 |
7.78 |
| Mar 15, 1991 |
7.75 |
| Mar 14, 1991 |
7.81 |
| Mar 13, 1991 |
7.84 |
| Mar 12, 1991 |
7.78 |
| Mar 11, 1991 |
7.72 |
| Mar 8, 1991 |
7.66 |
| Mar 7, 1991 |
7.63 |
| Mar 6, 1991 |
7.53 |
| Mar 5, 1991 |
7.38 |
| Mar 4, 1991 |
7.31 |
| Mar 1, 1991 |
7.38 |
| Feb 28, 1991 |
7.34 |
| Feb 27, 1991 |
7.38 |
| Feb 26, 1991 |
7.38 |
| Feb 25, 1991 |
7.34 |
| Feb 22, 1991 |
7.31 |
| Feb 21, 1991 |
7.44 |
| Feb 20, 1991 |
7.56 |
| Feb 19, 1991 |
7.59 |
| Feb 15, 1991 |
7.69 |
| Feb 14, 1991 |
7.72 |
| Feb 13, 1991 |
7.78 |
| Feb 12, 1991 |
7.66 |
| Feb 11, 1991 |
7.59 |
| Feb 8, 1991 |
7.41 |
| Feb 7, 1991 |
7.44 |
| Feb 6, 1991 |
7.50 |
| Feb 5, 1991 |
7.28 |
| Feb 4, 1991 |
7.22 |
| Feb 1, 1991 |
7.03 |
| Jan 31, 1991 |
6.97 |
| Jan 30, 1991 |
6.81 |
| Jan 29, 1991 |
6.72 |
| Jan 28, 1991 |
6.78 |
| Jan 25, 1991 |
6.84 |
| Jan 24, 1991 |
6.78 |
| Jan 23, 1991 |
6.81 |
| Jan 22, 1991 |
6.75 |
| Jan 21, 1991 |
6.75 |
| Jan 18, 1991 |
6.66 |
| Jan 17, 1991 |
6.72 |
| Jan 16, 1991 |
6.56 |
| Jan 15, 1991 |
6.50 |
| Jan 14, 1991 |
6.50 |
| Jan 11, 1991 |
6.66 |
| Jan 10, 1991 |
6.53 |
| Jan 9, 1991 |
6.25 |
| Jan 8, 1991 |
6.31 |
| Jan 7, 1991 |
6.34 |
| Jan 4, 1991 |
6.38 |
| Jan 3, 1991 |
6.25 |
| Jan 2, 1991 |
6.47 |
| Dec 31, 1990 |
6.84 |
| Dec 28, 1990 |
6.88 |
| Dec 27, 1990 |
6.75 |
| Dec 26, 1990 |
6.53 |
| Dec 24, 1990 |
6.44 |
| Dec 21, 1990 |
6.50 |
| Dec 20, 1990 |
6.28 |
| Dec 19, 1990 |
6.28 |
| Dec 18, 1990 |
6.22 |
| Dec 17, 1990 |
6.22 |
| Dec 14, 1990 |
6.28 |
| Dec 13, 1990 |
6.44 |
| Dec 12, 1990 |
6.53 |
| Dec 11, 1990 |
6.44 |
| Dec 10, 1990 |
6.28 |
| Dec 7, 1990 |
6.16 |
| Dec 6, 1990 |
6.25 |
| Dec 5, 1990 |
6.25 |
| Dec 4, 1990 |
6.19 |
| Dec 3, 1990 |
6.31 |
| Nov 30, 1990 |
6.06 |
| Nov 29, 1990 |
6.06 |
| Nov 28, 1990 |
6.03 |
| Nov 27, 1990 |
5.97 |
| Nov 26, 1990 |
5.81 |
| Nov 23, 1990 |
5.72 |
| Nov 21, 1990 |
5.91 |
| Nov 20, 1990 |
5.94 |
| Nov 19, 1990 |
6.19 |
| Nov 16, 1990 |
5.97 |
| Nov 15, 1990 |
5.91 |
| Nov 14, 1990 |
5.91 |
| Nov 13, 1990 |
5.91 |
| Nov 12, 1990 |
6.00 |
| Nov 9, 1990 |
5.94 |
| Nov 8, 1990 |
5.91 |
| Nov 7, 1990 |
5.94 |
| Nov 6, 1990 |
5.97 |
| Nov 5, 1990 |
6.00 |
| Nov 2, 1990 |
5.97 |
| Nov 1, 1990 |
5.69 |
| Oct 31, 1990 |
5.59 |
| Oct 30, 1990 |
5.53 |
| Oct 29, 1990 |
5.41 |
| Oct 26, 1990 |
5.47 |
| Oct 25, 1990 |
5.56 |
| Oct 24, 1990 |
5.41 |
| Oct 23, 1990 |
5.44 |
| Oct 22, 1990 |
5.41 |
| Oct 19, 1990 |
5.34 |
| Oct 18, 1990 |
5.13 |
| Oct 17, 1990 |
4.94 |
| Oct 16, 1990 |
4.91 |
| Oct 15, 1990 |
5.06 |
| Oct 12, 1990 |
5.22 |
| Oct 11, 1990 |
5.34 |
| Oct 10, 1990 |
5.41 |
| Oct 9, 1990 |
5.50 |
| Oct 8, 1990 |
5.63 |
| Oct 5, 1990 |
5.69 |
| Oct 4, 1990 |
5.72 |
| Oct 3, 1990 |
5.53 |
| Oct 2, 1990 |
5.47 |
| Oct 1, 1990 |
5.34 |
| Sep 28, 1990 |
5.13 |
| Sep 27, 1990 |
5.16 |
| Sep 26, 1990 |
5.22 |
| Sep 25, 1990 |
5.34 |
| Sep 24, 1990 |
5.31 |
| Sep 21, 1990 |
5.41 |
| Sep 20, 1990 |
5.59 |
| Sep 19, 1990 |
5.44 |
| Sep 18, 1990 |
5.38 |
| Sep 17, 1990 |
5.16 |
| Sep 14, 1990 |
5.16 |
| Sep 13, 1990 |
5.13 |
| Sep 12, 1990 |
5.38 |
| Sep 11, 1990 |
5.25 |
| Sep 10, 1990 |
5.25 |
| Sep 7, 1990 |
5.28 |
| Sep 6, 1990 |
5.25 |
| Sep 5, 1990 |
5.19 |
| Sep 4, 1990 |
5.06 |
| Aug 31, 1990 |
5.03 |
| Aug 30, 1990 |
5.00 |
| Aug 29, 1990 |
5.19 |
| Aug 28, 1990 |
5.16 |
| Aug 27, 1990 |
4.94 |
| Aug 24, 1990 |
4.97 |
| Aug 23, 1990 |
4.84 |
| Aug 22, 1990 |
5.00 |
| Aug 21, 1990 |
5.34 |
| Aug 20, 1990 |
5.34 |
| Aug 17, 1990 |
5.34 |
| Aug 16, 1990 |
5.38 |
| Aug 15, 1990 |
5.44 |
| Aug 14, 1990 |
5.56 |
| Aug 13, 1990 |
5.56 |
| Aug 10, 1990 |
5.44 |
| Aug 9, 1990 |
5.66 |
| Aug 8, 1990 |
5.50 |
| Aug 7, 1990 |
5.56 |
| Aug 6, 1990 |
5.63 |
| Aug 3, 1990 |
5.72 |
| Aug 2, 1990 |
5.75 |
| Aug 1, 1990 |
5.72 |
| Jul 31, 1990 |
5.69 |
| Jul 30, 1990 |
5.72 |
| Jul 27, 1990 |
5.66 |
| Jul 26, 1990 |
5.78 |
| Jul 25, 1990 |
5.84 |
| Jul 24, 1990 |
5.84 |
| Jul 23, 1990 |
5.81 |
| Jul 20, 1990 |
5.88 |
| Jul 19, 1990 |
5.84 |
| Jul 18, 1990 |
5.88 |
| Jul 17, 1990 |
5.91 |
| Jul 16, 1990 |
5.94 |
| Jul 13, 1990 |
5.97 |
| Jul 12, 1990 |
6.06 |
| Jul 11, 1990 |
6.06 |
| Jul 10, 1990 |
5.91 |
| Jul 9, 1990 |
5.97 |
| Jul 6, 1990 |
5.94 |
| Jul 5, 1990 |
5.88 |
| Jul 3, 1990 |
5.91 |
| Jul 2, 1990 |
5.91 |
| Jun 29, 1990 |
5.94 |
| Jun 28, 1990 |
5.91 |
| Jun 27, 1990 |
5.94 |
| Jun 26, 1990 |
5.94 |
| Jun 25, 1990 |
5.91 |
| Jun 22, 1990 |
6.00 |
| Jun 21, 1990 |
6.06 |
| Jun 20, 1990 |
6.03 |
| Jun 19, 1990 |
6.03 |
| Jun 18, 1990 |
5.88 |
| Jun 15, 1990 |
5.97 |
| Jun 14, 1990 |
6.00 |
| Jun 13, 1990 |
6.03 |
| Jun 12, 1990 |
6.06 |
| Jun 11, 1990 |
6.00 |
| Jun 8, 1990 |
6.03 |
| Jun 7, 1990 |
6.06 |
| Jun 6, 1990 |
6.09 |
| Jun 5, 1990 |
6.09 |
| Jun 4, 1990 |
6.03 |
| Jun 1, 1990 |
6.13 |
| May 31, 1990 |
6.13 |
| May 30, 1990 |
6.03 |
| May 29, 1990 |
6.03 |
| May 25, 1990 |
5.97 |
| May 24, 1990 |
5.97 |
| May 23, 1990 |
6.00 |
| May 22, 1990 |
5.91 |
| May 21, 1990 |
5.97 |
| May 18, 1990 |
6.09 |
| May 17, 1990 |
6.09 |
| May 16, 1990 |
6.16 |
| May 15, 1990 |
6.19 |
| May 14, 1990 |
6.19 |
| May 11, 1990 |
6.09 |
| May 10, 1990 |
6.06 |
| May 9, 1990 |
6.00 |
| May 8, 1990 |
6.03 |
| May 7, 1990 |
6.00 |
| May 4, 1990 |
5.97 |
| May 3, 1990 |
6.03 |
| May 2, 1990 |
6.00 |
| May 1, 1990 |
6.00 |
| Apr 30, 1990 |
6.00 |
| Apr 27, 1990 |
6.00 |
| Apr 26, 1990 |
6.00 |
| Apr 25, 1990 |
6.03 |
| Apr 24, 1990 |
5.94 |
| Apr 23, 1990 |
5.75 |
| Apr 20, 1990 |
5.78 |
| Apr 19, 1990 |
5.91 |
| Apr 18, 1990 |
6.00 |
| Apr 17, 1990 |
6.00 |
| Apr 16, 1990 |
5.94 |
| Apr 12, 1990 |
5.88 |
| Apr 11, 1990 |
5.88 |
| Apr 10, 1990 |
5.91 |
| Apr 9, 1990 |
5.81 |
| Apr 6, 1990 |
5.75 |
| Apr 5, 1990 |
5.78 |
| Apr 4, 1990 |
5.84 |
| Apr 3, 1990 |
5.84 |
| Apr 2, 1990 |
5.63 |
| Mar 30, 1990 |
5.66 |
| Mar 29, 1990 |
5.66 |
| Mar 28, 1990 |
5.69 |
| Mar 27, 1990 |
5.72 |
| Mar 26, 1990 |
5.88 |
| Mar 23, 1990 |
5.84 |
| Mar 22, 1990 |
5.75 |
| Mar 21, 1990 |
5.84 |
| Mar 20, 1990 |
6.00 |
| Mar 19, 1990 |
5.94 |
| Mar 16, 1990 |
5.94 |
| Mar 15, 1990 |
6.00 |
| Mar 14, 1990 |
5.94 |
| Mar 13, 1990 |
6.09 |
| Mar 12, 1990 |
6.25 |
| Mar 9, 1990 |
6.25 |
| Mar 8, 1990 |
6.28 |
| Mar 7, 1990 |
6.09 |
| Mar 6, 1990 |
6.06 |
| Mar 5, 1990 |
5.97 |
| Mar 2, 1990 |
5.97 |
| Mar 1, 1990 |
5.84 |
| Feb 28, 1990 |
5.78 |
| Feb 27, 1990 |
5.69 |
| Feb 26, 1990 |
5.63 |
| Feb 23, 1990 |
5.50 |
| Feb 22, 1990 |
5.47 |
| Feb 21, 1990 |
5.31 |
| Feb 20, 1990 |
5.44 |
| Feb 16, 1990 |
5.59 |
| Feb 15, 1990 |
5.66 |
| Feb 14, 1990 |
5.72 |
| Feb 13, 1990 |
5.72 |
| Feb 12, 1990 |
5.59 |
| Feb 9, 1990 |
5.84 |
| Feb 8, 1990 |
5.88 |
| Feb 7, 1990 |
5.78 |
| Feb 6, 1990 |
5.66 |
| Feb 5, 1990 |
5.78 |
| Feb 2, 1990 |
5.66 |
| Feb 1, 1990 |
5.44 |
| Jan 31, 1990 |
5.38 |
| Jan 30, 1990 |
5.28 |
| Jan 29, 1990 |
5.53 |
| Jan 26, 1990 |
5.53 |
| Jan 25, 1990 |
5.41 |
| Jan 24, 1990 |
5.53 |
| Jan 23, 1990 |
5.56 |
| Jan 22, 1990 |
5.59 |
| Jan 19, 1990 |
5.75 |
| Jan 18, 1990 |
5.91 |
| Jan 17, 1990 |
5.81 |
| Jan 16, 1990 |
5.75 |
| Jan 15, 1990 |
5.72 |
| Jan 12, 1990 |
5.69 |
| Jan 11, 1990 |
5.94 |
| Jan 10, 1990 |
5.91 |
| Jan 9, 1990 |
5.94 |
| Jan 8, 1990 |
6.03 |
| Jan 5, 1990 |
6.22 |
| Jan 4, 1990 |
6.09 |
| Jan 3, 1990 |
6.06 |
| Jan 2, 1990 |
6.25 |
| Dec 29, 1989 |
6.16 |
| Dec 28, 1989 |
6.03 |
| Dec 27, 1989 |
6.03 |
| Dec 26, 1989 |
5.94 |
| Dec 22, 1989 |
5.94 |
| Dec 21, 1989 |
6.03 |
| Dec 20, 1989 |
6.00 |
| Dec 19, 1989 |
5.91 |
| Dec 18, 1989 |
6.09 |
| Dec 15, 1989 |
6.13 |
| Dec 14, 1989 |
6.06 |
| Dec 13, 1989 |
6.00 |
| Dec 12, 1989 |
5.97 |
| Dec 11, 1989 |
5.91 |
| Dec 8, 1989 |
5.94 |
| Dec 7, 1989 |
5.94 |
| Dec 6, 1989 |
6.06 |
| Dec 5, 1989 |
6.03 |
| Dec 4, 1989 |
6.16 |
| Dec 1, 1989 |
6.25 |
| Nov 30, 1989 |
6.25 |
| Nov 29, 1989 |
6.16 |
| Nov 28, 1989 |
6.13 |
| Nov 27, 1989 |
6.06 |
| Nov 24, 1989 |
6.03 |
| Nov 22, 1989 |
5.91 |
| Nov 21, 1989 |
5.75 |
| Nov 20, 1989 |
5.84 |
| Nov 17, 1989 |
6.09 |
| Nov 16, 1989 |
6.06 |
| Nov 15, 1989 |
6.09 |
| Nov 14, 1989 |
6.16 |
| Nov 13, 1989 |
6.13 |
| Nov 10, 1989 |
6.13 |
| Nov 9, 1989 |
6.00 |
| Nov 8, 1989 |
5.94 |
| Nov 7, 1989 |
6.00 |
| Nov 6, 1989 |
6.03 |
| Nov 3, 1989 |
6.13 |
| Nov 2, 1989 |
6.13 |
| Nov 1, 1989 |
6.25 |
| Oct 31, 1989 |
6.28 |
| Oct 30, 1989 |
6.13 |
| Oct 27, 1989 |
6.16 |
| Oct 26, 1989 |
6.28 |
| Oct 25, 1989 |
6.38 |
| Oct 24, 1989 |
6.22 |
| Oct 23, 1989 |
6.47 |
| Oct 20, 1989 |
6.47 |
| Oct 19, 1989 |
6.59 |
| Oct 18, 1989 |
6.56 |
| Oct 17, 1989 |
6.56 |
| Oct 16, 1989 |
6.66 |
| Oct 13, 1989 |
6.13 |
| Oct 12, 1989 |
6.97 |
| Oct 11, 1989 |
6.97 |
| Oct 10, 1989 |
6.91 |
| Oct 9, 1989 |
6.97 |
| Oct 6, 1989 |
6.78 |
| Oct 5, 1989 |
6.91 |
| Oct 4, 1989 |
6.88 |
| Oct 3, 1989 |
6.94 |
| Oct 2, 1989 |
6.84 |
| Sep 29, 1989 |
6.75 |
| Sep 28, 1989 |
6.72 |
| Sep 27, 1989 |
6.84 |
| Sep 26, 1989 |
6.91 |
| Sep 25, 1989 |
6.91 |
| Sep 22, 1989 |
7.00 |
| Sep 21, 1989 |
6.94 |
| Sep 20, 1989 |
6.78 |
| Sep 19, 1989 |
6.72 |
| Sep 18, 1989 |
6.66 |
| Sep 15, 1989 |
6.59 |
| Sep 14, 1989 |
6.56 |
| Sep 13, 1989 |
6.53 |
| Sep 12, 1989 |
6.66 |
| Sep 11, 1989 |
6.63 |
| Sep 8, 1989 |
6.66 |
| Sep 7, 1989 |
6.59 |
| Sep 6, 1989 |
6.66 |
| Sep 5, 1989 |
6.88 |
| Sep 1, 1989 |
6.97 |
| Aug 31, 1989 |
6.91 |
| Aug 30, 1989 |
6.97 |
| Aug 29, 1989 |
6.91 |
| Aug 28, 1989 |
6.72 |
| Aug 25, 1989 |
6.75 |
| Aug 24, 1989 |
6.72 |
| Aug 23, 1989 |
6.66 |
| Aug 22, 1989 |
6.59 |
| Aug 21, 1989 |
6.69 |
| Aug 18, 1989 |
6.97 |
| Aug 17, 1989 |
7.00 |
| Aug 16, 1989 |
7.03 |
| Aug 15, 1989 |
7.09 |
| Aug 14, 1989 |
7.13 |
| Aug 11, 1989 |
7.13 |
| Aug 10, 1989 |
7.13 |
| Aug 9, 1989 |
7.09 |
| Aug 8, 1989 |
7.06 |
| Aug 7, 1989 |
7.06 |
| Aug 4, 1989 |
6.88 |
| Aug 3, 1989 |
6.91 |
| Aug 2, 1989 |
6.88 |
| Aug 1, 1989 |
6.94 |
| Jul 31, 1989 |
6.88 |
| Jul 28, 1989 |
6.75 |
| Jul 27, 1989 |
6.88 |
| Jul 26, 1989 |
6.84 |
| Jul 25, 1989 |
6.88 |
| Jul 24, 1989 |
6.81 |
| Jul 21, 1989 |
6.84 |
| Jul 20, 1989 |
6.84 |
| Jul 19, 1989 |
6.91 |
| Jul 18, 1989 |
6.91 |
| Jul 17, 1989 |
6.88 |
| Jul 14, 1989 |
6.94 |
| Jul 13, 1989 |
6.97 |
| Jul 12, 1989 |
7.00 |
| Jul 11, 1989 |
7.00 |
| Jul 10, 1989 |
6.88 |
| Jul 7, 1989 |
6.81 |
| Jul 6, 1989 |
6.69 |
| Jul 5, 1989 |
6.50 |
| Jul 3, 1989 |
6.41 |
| Jun 30, 1989 |
6.41 |
| Jun 29, 1989 |
6.41 |
| Jun 28, 1989 |
6.69 |
| Jun 27, 1989 |
6.75 |
| Jun 26, 1989 |
6.72 |
| Jun 23, 1989 |
6.84 |
| Jun 22, 1989 |
6.88 |
| Jun 21, 1989 |
6.66 |
| Jun 20, 1989 |
6.69 |
| Jun 19, 1989 |
6.75 |
| Jun 16, 1989 |
6.78 |
| Jun 15, 1989 |
6.84 |
| Jun 14, 1989 |
6.91 |
| Jun 13, 1989 |
6.88 |
| Jun 12, 1989 |
6.91 |
| Jun 9, 1989 |
6.88 |
| Jun 8, 1989 |
6.91 |
| Jun 7, 1989 |
6.91 |
| Jun 6, 1989 |
6.84 |
| Jun 5, 1989 |
6.75 |
| Jun 2, 1989 |
6.91 |
| Jun 1, 1989 |
6.91 |
| May 31, 1989 |
6.84 |
| May 30, 1989 |
6.81 |
| May 26, 1989 |
6.84 |
| May 25, 1989 |
6.84 |
| May 24, 1989 |
6.78 |
| May 23, 1989 |
6.75 |
| May 22, 1989 |
6.88 |
| May 19, 1989 |
6.84 |
| May 18, 1989 |
6.78 |
| May 17, 1989 |
6.81 |
| May 16, 1989 |
6.72 |
| May 15, 1989 |
6.69 |
| May 12, 1989 |
6.66 |
| May 11, 1989 |
6.56 |
| May 10, 1989 |
6.59 |
| May 9, 1989 |
6.63 |
| May 8, 1989 |
6.63 |
| May 5, 1989 |
6.50 |
| May 4, 1989 |
6.50 |
| May 3, 1989 |
6.56 |
| May 2, 1989 |
6.56 |
| May 1, 1989 |
6.66 |
| Apr 28, 1989 |
6.72 |
| Apr 27, 1989 |
6.81 |
| Apr 26, 1989 |
6.78 |
| Apr 25, 1989 |
6.75 |
| Apr 24, 1989 |
6.84 |
| Apr 21, 1989 |
6.94 |
| Apr 20, 1989 |
6.84 |
| Apr 19, 1989 |
6.91 |
| Apr 18, 1989 |
6.78 |
| Apr 17, 1989 |
6.78 |
| Apr 14, 1989 |
6.81 |
| Apr 13, 1989 |
6.78 |
| Apr 12, 1989 |
6.81 |
| Apr 11, 1989 |
6.84 |
| Apr 10, 1989 |
6.81 |
| Apr 7, 1989 |
6.81 |
| Apr 6, 1989 |
6.75 |
| Apr 5, 1989 |
6.78 |
| Apr 4, 1989 |
6.81 |
| Apr 3, 1989 |
6.78 |
| Mar 31, 1989 |
6.75 |
| Mar 30, 1989 |
6.69 |
| Mar 29, 1989 |
6.66 |
| Mar 28, 1989 |
6.72 |
| Mar 27, 1989 |
6.75 |
| Mar 23, 1989 |
6.69 |
| Mar 22, 1989 |
6.66 |
| Mar 21, 1989 |
6.75 |
| Mar 20, 1989 |
6.84 |
| Mar 17, 1989 |
6.81 |
| Mar 16, 1989 |
6.91 |
| Mar 15, 1989 |
6.97 |
| Mar 14, 1989 |
7.09 |
| Mar 13, 1989 |
7.06 |
| Mar 10, 1989 |
7.09 |
| Mar 9, 1989 |
7.13 |
| Mar 8, 1989 |
7.16 |
| Mar 7, 1989 |
7.09 |
| Mar 6, 1989 |
7.16 |
| Mar 3, 1989 |
7.13 |
| Mar 2, 1989 |
7.00 |
| Mar 1, 1989 |
6.75 |
| Feb 28, 1989 |
6.75 |
| Feb 27, 1989 |
6.75 |
| Feb 24, 1989 |
6.72 |
| Feb 23, 1989 |
6.91 |
| Feb 22, 1989 |
6.88 |
| Feb 21, 1989 |
7.00 |
| Feb 17, 1989 |
6.91 |
| Feb 16, 1989 |
6.84 |
| Feb 15, 1989 |
6.75 |
| Feb 14, 1989 |
6.59 |
| Feb 13, 1989 |
6.56 |
| Feb 10, 1989 |
6.56 |
| Feb 9, 1989 |
6.78 |
| Feb 8, 1989 |
6.78 |
| Feb 7, 1989 |
6.75 |
| Feb 6, 1989 |
6.81 |
| Feb 3, 1989 |
6.72 |
| Feb 2, 1989 |
6.78 |
| Feb 1, 1989 |
6.72 |
| Jan 31, 1989 |
6.56 |
| Jan 30, 1989 |
6.31 |
| Jan 27, 1989 |
6.25 |
| Jan 26, 1989 |
6.16 |
| Jan 25, 1989 |
6.19 |
| Jan 24, 1989 |
6.19 |
| Jan 23, 1989 |
6.06 |
| Jan 20, 1989 |
6.19 |
| Jan 19, 1989 |
6.22 |
| Jan 18, 1989 |
6.22 |
| Jan 17, 1989 |
6.22 |
| Jan 16, 1989 |
6.25 |
| Jan 13, 1989 |
6.22 |
| Jan 12, 1989 |
6.13 |
| Jan 11, 1989 |
6.13 |
| Jan 10, 1989 |
6.09 |
| Jan 9, 1989 |
6.13 |
| Jan 6, 1989 |
6.16 |
| Jan 5, 1989 |
6.06 |
| Jan 4, 1989 |
6.03 |
| Jan 3, 1989 |
5.84 |
| Dec 30, 1988 |
5.94 |
| Dec 29, 1988 |
5.84 |
| Dec 28, 1988 |
5.81 |
| Dec 27, 1988 |
5.81 |
| Dec 23, 1988 |
5.84 |
| Dec 22, 1988 |
5.81 |
| Dec 21, 1988 |
5.81 |
| Dec 20, 1988 |
5.94 |
| Dec 19, 1988 |
5.97 |
| Dec 16, 1988 |
6.00 |
| Dec 15, 1988 |
6.09 |
| Dec 14, 1988 |
6.06 |
| Dec 13, 1988 |
6.00 |
| Dec 12, 1988 |
6.00 |
| Dec 9, 1988 |
6.00 |
| Dec 8, 1988 |
5.81 |
| Dec 7, 1988 |
5.88 |
| Dec 6, 1988 |
5.94 |
| Dec 5, 1988 |
5.94 |
| Dec 2, 1988 |
6.00 |
| Dec 1, 1988 |
6.03 |
| Nov 30, 1988 |
5.88 |
| Nov 29, 1988 |
5.84 |
| Nov 28, 1988 |
5.81 |
| Nov 25, 1988 |
5.78 |
| Nov 23, 1988 |
5.84 |
| Nov 22, 1988 |
5.91 |
| Nov 21, 1988 |
5.97 |
| Nov 18, 1988 |
5.91 |
| Nov 17, 1988 |
5.84 |
| Nov 16, 1988 |
5.81 |
| Nov 15, 1988 |
5.88 |
| Nov 14, 1988 |
5.88 |
| Nov 11, 1988 |
5.91 |
| Nov 10, 1988 |
6.13 |
| Nov 9, 1988 |
6.13 |
| Nov 8, 1988 |
6.19 |
| Nov 7, 1988 |
6.25 |
| Nov 4, 1988 |
6.22 |
| Nov 3, 1988 |
6.41 |
| Nov 2, 1988 |
6.31 |
| Nov 1, 1988 |
6.25 |
| Oct 31, 1988 |
6.16 |
| Oct 28, 1988 |
6.13 |
| Oct 27, 1988 |
6.19 |
| Oct 26, 1988 |
6.31 |
| Oct 25, 1988 |
6.38 |
| Oct 24, 1988 |
6.44 |
| Oct 21, 1988 |
6.41 |
| Oct 20, 1988 |
6.50 |
| Oct 19, 1988 |
6.34 |
| Oct 18, 1988 |
6.41 |
| Oct 17, 1988 |
6.38 |
| Oct 14, 1988 |
6.34 |
| Oct 13, 1988 |
6.38 |
| Oct 12, 1988 |
6.44 |
| Oct 11, 1988 |
6.69 |
| Oct 10, 1988 |
6.75 |
| Oct 7, 1988 |
6.59 |
| Oct 6, 1988 |
6.50 |
| Oct 5, 1988 |
6.50 |
| Oct 4, 1988 |
6.50 |
| Oct 3, 1988 |
6.44 |
| Sep 30, 1988 |
6.53 |
| Sep 29, 1988 |
6.44 |
| Sep 28, 1988 |
6.38 |
| Sep 27, 1988 |
6.34 |
| Sep 26, 1988 |
6.31 |
| Sep 23, 1988 |
6.22 |
| Sep 22, 1988 |
6.22 |
| Sep 21, 1988 |
6.25 |
| Sep 20, 1988 |
6.41 |
| Sep 19, 1988 |
6.44 |
| Sep 16, 1988 |
6.53 |
| Sep 15, 1988 |
6.41 |
| Sep 14, 1988 |
6.44 |
| Sep 13, 1988 |
6.16 |
| Sep 12, 1988 |
6.19 |
| Sep 9, 1988 |
6.19 |
| Sep 8, 1988 |
6.25 |
| Sep 7, 1988 |
6.31 |
| Sep 6, 1988 |
6.31 |
| Sep 2, 1988 |
6.19 |
| Sep 1, 1988 |
6.13 |
| Aug 31, 1988 |
6.28 |
| Aug 30, 1988 |
6.34 |
| Aug 29, 1988 |
6.03 |
| Aug 26, 1988 |
5.81 |
| Aug 25, 1988 |
5.72 |
| Aug 24, 1988 |
5.72 |
| Aug 23, 1988 |
5.63 |
| Aug 22, 1988 |
5.66 |
| Aug 19, 1988 |
5.72 |
| Aug 18, 1988 |
5.81 |
| Aug 17, 1988 |
5.84 |
| Aug 16, 1988 |
5.91 |
| Aug 15, 1988 |
5.78 |
| Aug 12, 1988 |
5.88 |
| Aug 11, 1988 |
5.94 |
| Aug 10, 1988 |
5.91 |
| Aug 9, 1988 |
6.06 |
| Aug 8, 1988 |
6.13 |
| Aug 5, 1988 |
6.00 |
| Aug 4, 1988 |
5.97 |
| Aug 3, 1988 |
6.00 |
| Aug 2, 1988 |
6.00 |
| Aug 1, 1988 |
6.06 |
| Jul 29, 1988 |
6.06 |
| Jul 28, 1988 |
6.00 |
| Jul 27, 1988 |
5.94 |
| Jul 26, 1988 |
6.03 |
| Jul 25, 1988 |
5.97 |
| Jul 22, 1988 |
5.91 |
| Jul 21, 1988 |
5.94 |
| Jul 20, 1988 |
5.94 |
| Jul 19, 1988 |
5.91 |
| Jul 18, 1988 |
6.03 |
| Jul 15, 1988 |
6.06 |
| Jul 14, 1988 |
6.06 |
| Jul 13, 1988 |
6.06 |
| Jul 12, 1988 |
6.03 |
| Jul 11, 1988 |
6.09 |
| Jul 8, 1988 |
6.09 |
| Jul 7, 1988 |
6.25 |
| Jul 6, 1988 |
6.22 |
| Jul 5, 1988 |
6.44 |
| Jul 1, 1988 |
6.13 |
| Jun 30, 1988 |
6.00 |
| Jun 29, 1988 |
6.09 |
| Jun 28, 1988 |
5.94 |
| Jun 27, 1988 |
5.88 |
| Jun 24, 1988 |
6.00 |
| Jun 23, 1988 |
6.00 |
| Jun 22, 1988 |
6.13 |
| Jun 21, 1988 |
6.00 |
| Jun 20, 1988 |
6.16 |
| Jun 17, 1988 |
6.19 |
| Jun 16, 1988 |
6.25 |
| Jun 15, 1988 |
6.22 |
| Jun 14, 1988 |
6.19 |
| Jun 13, 1988 |
6.25 |
| Jun 10, 1988 |
6.31 |
| Jun 9, 1988 |
6.25 |
| Jun 8, 1988 |
5.97 |
| Jun 7, 1988 |
5.81 |
| Jun 6, 1988 |
5.94 |
| Jun 3, 1988 |
5.97 |
| Jun 2, 1988 |
5.81 |
| Jun 1, 1988 |
6.00 |
| May 31, 1988 |
5.81 |
| May 27, 1988 |
5.75 |
| May 26, 1988 |
5.75 |
| May 25, 1988 |
5.84 |
| May 24, 1988 |
5.88 |
| May 23, 1988 |
5.78 |
| May 20, 1988 |
5.84 |
| May 19, 1988 |
5.84 |
| May 18, 1988 |
5.88 |
| May 17, 1988 |
6.03 |
| May 16, 1988 |
6.13 |
| May 13, 1988 |
6.13 |
| May 12, 1988 |
6.13 |
| May 11, 1988 |
6.16 |
| May 10, 1988 |
6.19 |
| May 9, 1988 |
6.09 |
| May 6, 1988 |
6.13 |
| May 5, 1988 |
6.19 |
| May 4, 1988 |
6.28 |
| May 3, 1988 |
6.31 |
| May 2, 1988 |
6.28 |
| Apr 29, 1988 |
6.41 |
| Apr 28, 1988 |
6.22 |
| Apr 27, 1988 |
6.31 |
| Apr 26, 1988 |
6.31 |
| Apr 25, 1988 |
6.41 |
| Apr 22, 1988 |
6.06 |
| Apr 21, 1988 |
5.97 |
| Apr 20, 1988 |
5.97 |
| Apr 19, 1988 |
6.09 |
| Apr 18, 1988 |
6.13 |
| Apr 15, 1988 |
6.28 |
| Apr 14, 1988 |
6.34 |
| Apr 13, 1988 |
6.59 |
| Apr 12, 1988 |
6.63 |
| Apr 11, 1988 |
6.59 |
| Apr 8, 1988 |
6.59 |
| Apr 7, 1988 |
6.56 |
| Apr 6, 1988 |
6.56 |
| Apr 5, 1988 |
6.59 |
| Apr 4, 1988 |
6.56 |
| Mar 31, 1988 |
6.50 |
| Mar 30, 1988 |
6.34 |
| Mar 29, 1988 |
6.38 |
| Mar 28, 1988 |
6.44 |
| Mar 25, 1988 |
6.50 |
| Mar 24, 1988 |
6.72 |
| Mar 23, 1988 |
7.31 |
| Mar 22, 1988 |
6.06 |
| Mar 21, 1988 |
5.88 |
| Mar 18, 1988 |
5.94 |
| Mar 17, 1988 |
6.06 |
| Mar 16, 1988 |
6.06 |
| Mar 15, 1988 |
5.97 |
| Mar 14, 1988 |
5.84 |
| Mar 11, 1988 |
5.81 |
| Mar 10, 1988 |
5.88 |
| Mar 9, 1988 |
6.06 |
| Mar 8, 1988 |
5.94 |
| Mar 7, 1988 |
5.75 |
| Mar 4, 1988 |
6.03 |
| Mar 3, 1988 |
5.97 |
| Mar 2, 1988 |
6.06 |
| Mar 1, 1988 |
6.00 |
| Feb 29, 1988 |
6.13 |
| Feb 26, 1988 |
5.94 |
| Feb 25, 1988 |
5.94 |
| Feb 24, 1988 |
5.97 |
| Feb 23, 1988 |
5.97 |
| Feb 22, 1988 |
6.00 |
| Feb 19, 1988 |
5.91 |
| Feb 18, 1988 |
5.75 |
| Feb 17, 1988 |
5.78 |
| Feb 16, 1988 |
5.81 |
| Feb 12, 1988 |
6.00 |
| Feb 11, 1988 |
6.13 |
| Feb 10, 1988 |
6.16 |
| Feb 9, 1988 |
5.94 |
| Feb 8, 1988 |
5.91 |
| Feb 5, 1988 |
5.94 |
| Feb 4, 1988 |
5.94 |
| Feb 3, 1988 |
5.97 |
| Feb 2, 1988 |
6.03 |
| Feb 1, 1988 |
5.91 |
| Jan 29, 1988 |
5.84 |
| Jan 28, 1988 |
5.81 |
| Jan 27, 1988 |
5.75 |
| Jan 26, 1988 |
5.66 |
| Jan 25, 1988 |
5.84 |
| Jan 22, 1988 |
5.84 |
| Jan 21, 1988 |
5.66 |
| Jan 20, 1988 |
5.59 |
| Jan 19, 1988 |
5.78 |
| Jan 18, 1988 |
5.75 |
| Jan 15, 1988 |
5.63 |
| Jan 14, 1988 |
5.59 |
| Jan 13, 1988 |
5.66 |
| Jan 12, 1988 |
5.59 |
| Jan 11, 1988 |
5.63 |
| Jan 8, 1988 |
5.38 |
| Jan 7, 1988 |
6.00 |
| Jan 6, 1988 |
5.75 |
| Jan 5, 1988 |
5.84 |
| Jan 4, 1988 |
5.66 |
| Dec 31, 1987 |
5.66 |
| Dec 30, 1987 |
5.56 |
| Dec 29, 1987 |
5.28 |
| Dec 28, 1987 |
5.31 |
| Dec 24, 1987 |
5.38 |
| Dec 23, 1987 |
5.28 |
| Dec 22, 1987 |
5.50 |
| Dec 21, 1987 |
4.97 |
| Dec 18, 1987 |
4.94 |
| Dec 17, 1987 |
4.91 |
| Dec 16, 1987 |
5.28 |
| Dec 15, 1987 |
5.19 |
| Dec 14, 1987 |
5.09 |
| Dec 11, 1987 |
4.88 |
| Dec 10, 1987 |
5.00 |
| Dec 9, 1987 |
5.09 |
| Dec 8, 1987 |
5.13 |
| Dec 7, 1987 |
4.91 |
| Dec 4, 1987 |
5.06 |
| Dec 3, 1987 |
5.06 |
| Dec 2, 1987 |
5.06 |
| Dec 1, 1987 |
5.03 |
| Nov 30, 1987 |
5.03 |
| Nov 27, 1987 |
5.28 |
| Nov 25, 1987 |
5.31 |
| Nov 24, 1987 |
5.53 |
| Nov 23, 1987 |
5.56 |
| Nov 20, 1987 |
5.50 |
| Nov 19, 1987 |
5.38 |
| Nov 18, 1987 |
5.38 |
| Nov 17, 1987 |
5.41 |
| Nov 16, 1987 |
5.38 |
| Nov 13, 1987 |
5.28 |
| Nov 12, 1987 |
5.56 |
| Nov 11, 1987 |
5.50 |
| Nov 10, 1987 |
5.25 |
| Nov 9, 1987 |
5.28 |
| Nov 6, 1987 |
5.66 |
| Nov 5, 1987 |
6.06 |
| Nov 4, 1987 |
5.69 |
| Nov 3, 1987 |
5.75 |
| Nov 2, 1987 |
5.72 |
| Oct 30, 1987 |
5.53 |
| Oct 29, 1987 |
5.06 |
| Oct 28, 1987 |
4.63 |
| Oct 27, 1987 |
4.81 |
| Oct 26, 1987 |
4.75 |
| Oct 23, 1987 |
5.31 |
| Oct 22, 1987 |
5.66 |
| Oct 21, 1987 |
6.00 |
| Oct 20, 1987 |
5.19 |
| Oct 19, 1987 |
5.00 |
| Oct 16, 1987 |
7.34 |
| Oct 15, 1987 |
8.16 |
| Oct 14, 1987 |
8.16 |
| Oct 13, 1987 |
8.16 |
| Oct 12, 1987 |
8.00 |
| Oct 9, 1987 |
7.94 |
| Oct 8, 1987 |
8.06 |
| Oct 7, 1987 |
8.00 |
| Oct 6, 1987 |
8.19 |
| Oct 5, 1987 |
8.41 |
| Oct 2, 1987 |
8.41 |
| Oct 1, 1987 |
8.44 |
| Sep 30, 1987 |
8.44 |
| Sep 29, 1987 |
8.44 |
| Sep 28, 1987 |
8.59 |
| Sep 25, 1987 |
8.63 |
| Sep 24, 1987 |
8.47 |
| Sep 23, 1987 |
8.28 |
| Sep 22, 1987 |
8.25 |
| Sep 21, 1987 |
7.94 |
| Sep 18, 1987 |
8.13 |
| Sep 17, 1987 |
8.22 |
| Sep 16, 1987 |
8.31 |
| Sep 15, 1987 |
8.38 |
| Sep 14, 1987 |
8.47 |
| Sep 11, 1987 |
8.44 |
| Sep 10, 1987 |
8.34 |
| Sep 9, 1987 |
8.25 |
| Sep 8, 1987 |
8.22 |
| Sep 4, 1987 |
8.28 |
| Sep 3, 1987 |
8.38 |
| Sep 2, 1987 |
8.44 |
| Sep 1, 1987 |
8.53 |
| Aug 31, 1987 |
8.56 |
| Aug 28, 1987 |
8.63 |
| Aug 27, 1987 |
8.69 |
| Aug 26, 1987 |
8.75 |
| Aug 25, 1987 |
8.88 |
| Aug 24, 1987 |
8.91 |
| Aug 21, 1987 |
9.06 |
| Aug 20, 1987 |
8.75 |
| Aug 19, 1987 |
8.81 |
| Aug 18, 1987 |
8.56 |
| Aug 17, 1987 |
8.78 |
| Aug 14, 1987 |
8.84 |
| Aug 13, 1987 |
8.94 |
| Aug 12, 1987 |
8.78 |
| Aug 11, 1987 |
8.97 |
| Aug 10, 1987 |
9.03 |
| Aug 7, 1987 |
8.97 |
| Aug 6, 1987 |
8.94 |
| Aug 5, 1987 |
8.88 |
| Aug 4, 1987 |
9.13 |
| Aug 3, 1987 |
9.00 |
| Jul 31, 1987 |
8.91 |
| Jul 30, 1987 |
9.13 |
| Jul 29, 1987 |
9.03 |
| Jul 28, 1987 |
8.88 |
| Jul 27, 1987 |
9.00 |
| Jul 24, 1987 |
8.94 |
| Jul 23, 1987 |
8.97 |
| Jul 22, 1987 |
9.09 |
| Jul 21, 1987 |
9.28 |
| Jul 20, 1987 |
9.53 |
| Jul 17, 1987 |
9.13 |
| Jul 16, 1987 |
8.69 |
| Jul 15, 1987 |
8.66 |
| Jul 14, 1987 |
8.91 |
| Jul 13, 1987 |
8.34 |
| Jul 10, 1987 |
8.44 |
| Jul 9, 1987 |
8.44 |
| Jul 8, 1987 |
8.13 |
| Jul 7, 1987 |
8.03 |
| Jul 6, 1987 |
8.03 |
| Jul 2, 1987 |
7.78 |
| Jul 1, 1987 |
7.59 |
| Jun 30, 1987 |
7.59 |
| Jun 29, 1987 |
7.44 |
| Jun 26, 1987 |
7.34 |
| Jun 25, 1987 |
7.53 |
| Jun 24, 1987 |
7.50 |
| Jun 23, 1987 |
7.56 |
| Jun 22, 1987 |
7.56 |
| Jun 19, 1987 |
7.56 |
| Jun 18, 1987 |
7.56 |
| Jun 17, 1987 |
7.44 |
| Jun 16, 1987 |
7.56 |
| Jun 15, 1987 |
7.47 |
| Jun 12, 1987 |
7.66 |
| Jun 11, 1987 |
7.66 |
| Jun 10, 1987 |
7.59 |
| Jun 9, 1987 |
7.47 |
| Jun 8, 1987 |
7.31 |
| Jun 5, 1987 |
7.31 |
| Jun 4, 1987 |
7.38 |
| Jun 3, 1987 |
7.38 |
| Jun 2, 1987 |
7.25 |
| Jun 1, 1987 |
7.31 |
| May 29, 1987 |
7.25 |
| May 28, 1987 |
7.31 |
| May 27, 1987 |
7.56 |
| May 26, 1987 |
7.61 |
| May 22, 1987 |
7.48 |
| May 21, 1987 |
7.42 |
| May 20, 1987 |
7.41 |
| May 19, 1987 |
7.42 |
| May 18, 1987 |
7.45 |
| May 15, 1987 |
7.48 |
| May 14, 1987 |
7.52 |
| May 13, 1987 |
7.52 |
| May 12, 1987 |
7.56 |
| May 11, 1987 |
7.63 |
| May 8, 1987 |
7.84 |
| May 7, 1987 |
7.91 |
| May 6, 1987 |
8.08 |
| May 5, 1987 |
8.06 |
| May 4, 1987 |
7.89 |
| May 1, 1987 |
7.86 |
| Apr 30, 1987 |
7.75 |
| Apr 29, 1987 |
7.69 |
| Apr 28, 1987 |
7.67 |
| Apr 27, 1987 |
7.77 |
| Apr 24, 1987 |
7.78 |
| Apr 23, 1987 |
7.84 |
| Apr 22, 1987 |
7.89 |
| Apr 21, 1987 |
8.09 |
| Apr 20, 1987 |
7.95 |
| Apr 16, 1987 |
7.97 |
| Apr 15, 1987 |
8.03 |
| Apr 14, 1987 |
7.97 |
| Apr 13, 1987 |
8.09 |
| Apr 10, 1987 |
8.34 |
| Apr 9, 1987 |
8.45 |
| Apr 8, 1987 |
8.47 |
| Apr 7, 1987 |
8.55 |
| Apr 6, 1987 |
8.75 |
| Apr 3, 1987 |
8.70 |
| Apr 2, 1987 |
8.63 |
| Apr 1, 1987 |
8.66 |
| Mar 31, 1987 |
8.55 |
| Mar 30, 1987 |
8.50 |
| Mar 27, 1987 |
8.64 |
| Mar 26, 1987 |
8.73 |
| Mar 25, 1987 |
8.73 |
| Mar 24, 1987 |
8.86 |
| Mar 23, 1987 |
8.52 |
| Mar 20, 1987 |
8.45 |
| Mar 19, 1987 |
8.30 |
| Mar 18, 1987 |
8.33 |
| Mar 17, 1987 |
8.22 |
| Mar 16, 1987 |
8.20 |
| Mar 13, 1987 |
8.25 |
| Mar 12, 1987 |
8.25 |
| Mar 11, 1987 |
8.06 |
| Mar 10, 1987 |
8.08 |
| Mar 9, 1987 |
7.98 |
| Mar 6, 1987 |
8.03 |
| Mar 5, 1987 |
8.13 |
| Mar 4, 1987 |
8.23 |
| Mar 3, 1987 |
8.31 |
| Mar 2, 1987 |
8.34 |
| Feb 27, 1987 |
8.30 |
| Feb 26, 1987 |
8.31 |
| Feb 25, 1987 |
8.34 |
| Feb 24, 1987 |
8.11 |
| Feb 23, 1987 |
8.17 |
| Feb 20, 1987 |
8.30 |
| Feb 19, 1987 |
8.33 |
| Feb 18, 1987 |
8.27 |
| Feb 17, 1987 |
8.23 |
| Feb 13, 1987 |
8.13 |
| Feb 12, 1987 |
8.16 |
| Feb 11, 1987 |
7.95 |
| Feb 10, 1987 |
7.95 |
| Feb 9, 1987 |
7.91 |
| Feb 6, 1987 |
7.81 |
| Feb 5, 1987 |
7.77 |
| Feb 4, 1987 |
7.94 |
| Feb 3, 1987 |
8.00 |
| Feb 2, 1987 |
8.03 |
| Jan 30, 1987 |
7.86 |
| Jan 29, 1987 |
7.95 |
| Jan 28, 1987 |
8.05 |
| Jan 27, 1987 |
8.03 |
| Jan 26, 1987 |
8.13 |
| Jan 23, 1987 |
8.22 |
| Jan 22, 1987 |
8.45 |
| Jan 21, 1987 |
8.42 |
| Jan 20, 1987 |
8.52 |
| Jan 19, 1987 |
8.58 |
| Jan 16, 1987 |
8.50 |
| Jan 15, 1987 |
8.52 |
| Jan 14, 1987 |
8.48 |
| Jan 13, 1987 |
8.48 |
| Jan 12, 1987 |
8.52 |
| Jan 9, 1987 |
8.41 |
| Jan 8, 1987 |
8.36 |
| Jan 7, 1987 |
8.22 |
| Jan 6, 1987 |
8.20 |
| Jan 5, 1987 |
8.17 |
| Jan 2, 1987 |
7.97 |
| Dec 31, 1986 |
7.88 |
| Dec 30, 1986 |
7.91 |
| Dec 29, 1986 |
7.94 |
| Dec 26, 1986 |
8.13 |
| Dec 24, 1986 |
8.09 |
| Dec 23, 1986 |
8.13 |
| Dec 22, 1986 |
8.14 |
| Dec 19, 1986 |
8.17 |
| Dec 18, 1986 |
8.16 |
| Dec 17, 1986 |
8.22 |
| Dec 16, 1986 |
8.38 |
| Dec 15, 1986 |
8.25 |
| Dec 12, 1986 |
8.23 |
| Dec 11, 1986 |
8.17 |
| Dec 10, 1986 |
8.22 |
| Dec 9, 1986 |
8.13 |
| Dec 8, 1986 |
8.13 |
| Dec 5, 1986 |
8.23 |
| Dec 4, 1986 |
8.23 |
| Dec 3, 1986 |
8.41 |
| Dec 2, 1986 |
8.45 |
| Dec 1, 1986 |
8.73 |
| Nov 28, 1986 |
8.42 |
| Nov 26, 1986 |
8.38 |
| Nov 25, 1986 |
8.11 |
| Nov 24, 1986 |
8.00 |
| Nov 21, 1986 |
7.88 |
| Nov 20, 1986 |
7.80 |
| Nov 19, 1986 |
7.78 |
| Nov 18, 1986 |
7.56 |
| Nov 17, 1986 |
8.09 |
| Nov 14, 1986 |
7.95 |
| Nov 13, 1986 |
8.02 |
| Nov 12, 1986 |
8.48 |
| Nov 11, 1986 |
8.30 |
| Nov 10, 1986 |
7.78 |
| Nov 7, 1986 |
7.80 |
| Nov 6, 1986 |
7.84 |
| Nov 5, 1986 |
7.95 |
| Nov 4, 1986 |
7.75 |
| Nov 3, 1986 |
7.56 |
| Oct 31, 1986 |
7.50 |
| Oct 30, 1986 |
7.41 |
| Oct 29, 1986 |
7.44 |
| Oct 28, 1986 |
7.38 |
| Oct 27, 1986 |
7.52 |
| Oct 24, 1986 |
7.39 |
| Oct 23, 1986 |
7.47 |
| Oct 22, 1986 |
7.39 |
| Oct 21, 1986 |
7.38 |
| Oct 20, 1986 |
7.30 |
| Oct 17, 1986 |
7.47 |
| Oct 16, 1986 |
7.33 |
| Oct 15, 1986 |
7.22 |
| Oct 14, 1986 |
7.06 |
| Oct 13, 1986 |
7.09 |
| Oct 10, 1986 |
7.09 |
| Oct 9, 1986 |
7.11 |
| Oct 8, 1986 |
7.13 |
| Oct 7, 1986 |
7.03 |
| Oct 6, 1986 |
7.00 |
| Oct 3, 1986 |
7.00 |
| Oct 2, 1986 |
7.02 |
| Oct 1, 1986 |
6.97 |
| Sep 30, 1986 |
6.89 |
| Sep 29, 1986 |
6.81 |
| Sep 26, 1986 |
6.83 |
| Sep 25, 1986 |
6.78 |
| Sep 24, 1986 |
6.89 |
| Sep 23, 1986 |
6.86 |
| Sep 22, 1986 |
6.83 |
| Sep 19, 1986 |
6.84 |
| Sep 18, 1986 |
6.84 |
| Sep 17, 1986 |
6.75 |
| Sep 16, 1986 |
6.78 |
| Sep 15, 1986 |
6.63 |
| Sep 12, 1986 |
6.77 |
| Sep 11, 1986 |
6.94 |
| Sep 10, 1986 |
7.31 |
| Sep 9, 1986 |
7.27 |
| Sep 8, 1986 |
7.36 |
| Sep 5, 1986 |
7.44 |
| Sep 4, 1986 |
7.41 |
| Sep 3, 1986 |
7.33 |
| Sep 2, 1986 |
7.25 |
| Aug 29, 1986 |
7.38 |
| Aug 28, 1986 |
7.28 |
| Aug 27, 1986 |
7.25 |
| Aug 26, 1986 |
7.22 |
| Aug 25, 1986 |
6.95 |
| Aug 22, 1986 |
6.97 |
| Aug 21, 1986 |
6.94 |
| Aug 20, 1986 |
6.91 |
| Aug 19, 1986 |
6.88 |
| Aug 18, 1986 |
6.95 |
| Aug 15, 1986 |
7.11 |
| Aug 14, 1986 |
7.17 |
| Aug 13, 1986 |
7.09 |
| Aug 12, 1986 |
7.13 |
| Aug 11, 1986 |
7.00 |
| Aug 8, 1986 |
7.16 |
| Aug 7, 1986 |
6.64 |
| Aug 6, 1986 |
6.56 |
| Aug 5, 1986 |
6.59 |
| Aug 4, 1986 |
6.55 |
| Aug 1, 1986 |
6.50 |
| Jul 31, 1986 |
6.50 |
| Jul 30, 1986 |
6.48 |
| Jul 29, 1986 |
6.47 |
| Jul 28, 1986 |
6.63 |
| Jul 25, 1986 |
6.83 |
| Jul 24, 1986 |
6.78 |
| Jul 23, 1986 |
6.69 |
| Jul 22, 1986 |
6.66 |
| Jul 21, 1986 |
6.45 |
| Jul 18, 1986 |
6.48 |
| Jul 17, 1986 |
6.41 |
| Jul 16, 1986 |
6.41 |
| Jul 15, 1986 |
6.34 |
| Jul 14, 1986 |
6.44 |
| Jul 11, 1986 |
6.64 |
| Jul 10, 1986 |
6.69 |
| Jul 9, 1986 |
6.72 |
| Jul 8, 1986 |
6.63 |
| Jul 7, 1986 |
6.80 |
| Jul 3, 1986 |
7.09 |
| Jul 2, 1986 |
7.08 |
| Jul 1, 1986 |
7.05 |
| Jun 30, 1986 |
7.13 |
| Jun 27, 1986 |
7.13 |
| Jun 26, 1986 |
7.16 |
| Jun 25, 1986 |
7.22 |
| Jun 24, 1986 |
7.17 |
| Jun 23, 1986 |
7.08 |
| Jun 20, 1986 |
7.13 |
| Jun 19, 1986 |
7.19 |
| Jun 18, 1986 |
7.16 |
| Jun 17, 1986 |
7.20 |
| Jun 16, 1986 |
7.20 |
| Jun 13, 1986 |
7.25 |
| Jun 12, 1986 |
7.19 |
| Jun 11, 1986 |
7.20 |
| Jun 10, 1986 |
7.23 |
| Jun 9, 1986 |
7.25 |
| Jun 6, 1986 |
7.28 |
| Jun 5, 1986 |
7.36 |
| Jun 4, 1986 |
7.30 |
| Jun 3, 1986 |
7.22 |
| Jun 2, 1986 |
7.25 |
| May 30, 1986 |
7.47 |
| May 29, 1986 |
7.38 |
| May 28, 1986 |
7.45 |
| May 27, 1986 |
7.48 |
| May 23, 1986 |
7.44 |
| May 22, 1986 |
7.42 |
| May 21, 1986 |
7.03 |
| May 20, 1986 |
7.14 |
| May 19, 1986 |
7.03 |
| May 16, 1986 |
7.08 |
| May 15, 1986 |
7.13 |
| May 14, 1986 |
7.16 |
| May 13, 1986 |
7.23 |
| May 12, 1986 |
7.34 |
| May 9, 1986 |
7.44 |
| May 8, 1986 |
7.44 |
| May 7, 1986 |
7.28 |
| May 6, 1986 |
7.31 |
| May 5, 1986 |
7.48 |
| May 2, 1986 |
7.31 |
| May 1, 1986 |
7.22 |
| Apr 30, 1986 |
7.34 |
| Apr 29, 1986 |
7.52 |
| Apr 28, 1986 |
7.81 |
| Apr 25, 1986 |
8.00 |
| Apr 24, 1986 |
8.00 |
| Apr 23, 1986 |
8.02 |
| Apr 22, 1986 |
8.03 |
| Apr 21, 1986 |
8.09 |
| Apr 18, 1986 |
8.02 |
| Apr 17, 1986 |
7.97 |
| Apr 16, 1986 |
7.89 |
| Apr 15, 1986 |
7.84 |
| Apr 14, 1986 |
7.95 |
| Apr 11, 1986 |
7.97 |
| Apr 10, 1986 |
7.97 |
| Apr 9, 1986 |
7.78 |
| Apr 8, 1986 |
7.69 |
| Apr 7, 1986 |
7.42 |
| Apr 4, 1986 |
7.56 |
| Apr 3, 1986 |
7.86 |
| Apr 2, 1986 |
7.92 |
| Apr 1, 1986 |
8.00 |
| Mar 31, 1986 |
8.09 |
| Mar 27, 1986 |
8.09 |
| Mar 26, 1986 |
8.00 |
| Mar 25, 1986 |
7.67 |
| Mar 24, 1986 |
7.58 |
| Mar 21, 1986 |
7.50 |
| Mar 20, 1986 |
7.63 |
| Mar 19, 1986 |
7.63 |
| Mar 18, 1986 |
7.55 |
| Mar 17, 1986 |
7.50 |
| Mar 14, 1986 |
7.63 |
| Mar 13, 1986 |
7.59 |
| Mar 12, 1986 |
7.58 |
| Mar 11, 1986 |
7.47 |
| Mar 10, 1986 |
7.28 |
| Mar 7, 1986 |
7.14 |
| Mar 6, 1986 |
7.36 |
| Mar 5, 1986 |
7.44 |
| Mar 4, 1986 |
7.45 |
| Mar 3, 1986 |
7.44 |
| Feb 28, 1986 |
7.48 |
| Feb 27, 1986 |
7.25 |
| Feb 26, 1986 |
7.34 |
| Feb 25, 1986 |
7.38 |
| Feb 24, 1986 |
7.38 |
| Feb 21, 1986 |
7.16 |
| Feb 20, 1986 |
7.09 |
| Feb 19, 1986 |
7.09 |
| Feb 18, 1986 |
7.20 |
| Feb 14, 1986 |
7.11 |
| Feb 13, 1986 |
7.17 |
| Feb 12, 1986 |
7.17 |
| Feb 11, 1986 |
7.17 |
| Feb 10, 1986 |
7.06 |
| Feb 7, 1986 |
6.83 |
| Feb 6, 1986 |
6.80 |
| Feb 5, 1986 |
6.75 |
| Feb 4, 1986 |
6.86 |
| Feb 3, 1986 |
6.88 |
| Jan 31, 1986 |
6.88 |
| Jan 30, 1986 |
6.70 |
| Jan 29, 1986 |
6.48 |
| Jan 28, 1986 |
6.44 |
| Jan 27, 1986 |
6.48 |
| Jan 24, 1986 |
6.45 |
| Jan 23, 1986 |
6.27 |
| Jan 22, 1986 |
6.23 |
| Jan 21, 1986 |
6.23 |
| Jan 20, 1986 |
6.22 |
| Jan 17, 1986 |
6.23 |
| Jan 16, 1986 |
6.23 |
| Jan 15, 1986 |
6.20 |
| Jan 14, 1986 |
6.13 |
| Jan 13, 1986 |
6.19 |
| Jan 10, 1986 |
6.09 |
| Jan 9, 1986 |
6.16 |
| Jan 8, 1986 |
6.20 |
| Jan 7, 1986 |
6.17 |
| Jan 6, 1986 |
6.16 |
| Jan 3, 1986 |
6.19 |
| Jan 2, 1986 |
6.09 |
| Dec 31, 1985 |
6.13 |
| Dec 30, 1985 |
6.11 |
| Dec 27, 1985 |
6.11 |
| Dec 26, 1985 |
6.02 |
| Dec 24, 1985 |
5.95 |
| Dec 23, 1985 |
6.03 |
| Dec 20, 1985 |
6.09 |
| Dec 19, 1985 |
6.14 |
| Dec 18, 1985 |
6.14 |
| Dec 17, 1985 |
6.28 |
| Dec 16, 1985 |
6.38 |
| Dec 13, 1985 |
6.36 |
| Dec 12, 1985 |
6.41 |
| Dec 11, 1985 |
6.41 |
| Dec 10, 1985 |
6.38 |
| Dec 9, 1985 |
6.27 |
| Dec 6, 1985 |
6.30 |
| Dec 5, 1985 |
6.23 |
| Dec 4, 1985 |
6.25 |
| Dec 3, 1985 |
6.16 |
| Dec 2, 1985 |
6.16 |
| Nov 29, 1985 |
6.30 |
| Nov 27, 1985 |
6.25 |
| Nov 26, 1985 |
6.27 |
| Nov 25, 1985 |
6.27 |
| Nov 22, 1985 |
6.23 |
| Nov 21, 1985 |
6.33 |
| Nov 20, 1985 |
6.11 |
| Nov 19, 1985 |
6.23 |
| Nov 18, 1985 |
6.27 |
| Nov 15, 1985 |
6.31 |
| Nov 14, 1985 |
6.30 |
| Nov 13, 1985 |
6.22 |
| Nov 12, 1985 |
6.34 |
| Nov 11, 1985 |
6.25 |
| Nov 8, 1985 |
6.17 |
| Nov 7, 1985 |
6.16 |
| Nov 6, 1985 |
6.20 |
| Nov 5, 1985 |
6.16 |
| Nov 4, 1985 |
6.09 |
| Nov 1, 1985 |
6.23 |
| Oct 31, 1985 |
6.14 |
| Oct 30, 1985 |
6.13 |
| Oct 29, 1985 |
6.09 |
| Oct 28, 1985 |
6.02 |
| Oct 25, 1985 |
6.02 |
| Oct 24, 1985 |
6.03 |
| Oct 23, 1985 |
5.91 |
| Oct 22, 1985 |
5.81 |
| Oct 21, 1985 |
5.81 |
| Oct 18, 1985 |
5.83 |
| Oct 17, 1985 |
5.89 |
| Oct 16, 1985 |
5.83 |
| Oct 15, 1985 |
5.86 |
| Oct 14, 1985 |
5.80 |
| Oct 11, 1985 |
5.66 |
| Oct 10, 1985 |
5.58 |
| Oct 9, 1985 |
5.53 |
| Oct 8, 1985 |
5.63 |
| Oct 7, 1985 |
5.63 |
| Oct 4, 1985 |
5.66 |
| Oct 3, 1985 |
5.66 |
| Oct 2, 1985 |
5.58 |
| Oct 1, 1985 |
5.77 |
| Sep 30, 1985 |
5.75 |
| Sep 26, 1985 |
5.83 |
| Sep 25, 1985 |
5.86 |
| Sep 24, 1985 |
5.91 |
| Sep 23, 1985 |
5.97 |
| Sep 20, 1985 |
5.95 |
| Sep 19, 1985 |
6.00 |
| Sep 18, 1985 |
6.13 |
| Sep 17, 1985 |
6.28 |
| Sep 16, 1985 |
6.34 |
| Sep 13, 1985 |
6.31 |
| Sep 12, 1985 |
6.33 |
| Sep 11, 1985 |
6.38 |
| Sep 10, 1985 |
6.39 |
| Sep 9, 1985 |
6.36 |
| Sep 6, 1985 |
6.39 |
| Sep 5, 1985 |
6.36 |
| Sep 4, 1985 |
6.42 |
| Sep 3, 1985 |
6.59 |
| Aug 30, 1985 |
6.66 |
| Aug 29, 1985 |
6.75 |
| Aug 28, 1985 |
6.89 |
| Aug 27, 1985 |
6.94 |
| Aug 26, 1985 |
6.83 |
| Aug 23, 1985 |
6.88 |
| Aug 22, 1985 |
6.84 |
| Aug 21, 1985 |
6.86 |
| Aug 20, 1985 |
6.80 |
| Aug 19, 1985 |
6.69 |
| Aug 16, 1985 |
6.53 |
| Aug 15, 1985 |
6.50 |
| Aug 14, 1985 |
6.50 |
| Aug 13, 1985 |
6.39 |
| Aug 12, 1985 |
6.41 |
| Aug 9, 1985 |
6.47 |
| Aug 8, 1985 |
6.55 |
| Aug 7, 1985 |
6.75 |
| Aug 6, 1985 |
6.91 |
| Aug 5, 1985 |
7.02 |
| Aug 2, 1985 |
7.00 |
| Aug 1, 1985 |
7.02 |
| Jul 31, 1985 |
7.05 |
| Jul 30, 1985 |
7.00 |
| Jul 29, 1985 |
7.09 |
| Jul 26, 1985 |
7.11 |
| Jul 25, 1985 |
7.11 |
| Jul 24, 1985 |
6.95 |
| Jul 23, 1985 |
6.86 |
| Jul 22, 1985 |
6.78 |
| Jul 19, 1985 |
7.03 |
| Jul 18, 1985 |
7.34 |
| Jul 17, 1985 |
7.34 |
| Jul 16, 1985 |
7.31 |
| Jul 15, 1985 |
7.22 |
| Jul 12, 1985 |
7.42 |
| Jul 11, 1985 |
7.27 |
| Jul 10, 1985 |
7.13 |
| Jul 9, 1985 |
6.84 |
| Jul 8, 1985 |
6.78 |
| Jul 5, 1985 |
6.77 |
| Jul 3, 1985 |
6.75 |
| Jul 2, 1985 |
6.78 |
| Jul 1, 1985 |
6.83 |
| Jun 28, 1985 |
6.88 |
| Jun 27, 1985 |
6.81 |
| Jun 26, 1985 |
6.67 |
| Jun 25, 1985 |
6.52 |
| Jun 24, 1985 |
6.52 |
| Jun 21, 1985 |
6.45 |
| Jun 20, 1985 |
6.50 |
| Jun 19, 1985 |
6.50 |
| Jun 18, 1985 |
6.41 |
| Jun 17, 1985 |
6.25 |
| Jun 14, 1985 |
6.28 |
| Jun 13, 1985 |
6.23 |
| Jun 12, 1985 |
6.31 |
| Jun 11, 1985 |
6.31 |
| Jun 10, 1985 |
6.38 |
| Jun 7, 1985 |
6.39 |
| Jun 6, 1985 |
6.47 |
| Jun 5, 1985 |
6.39 |
| Jun 4, 1985 |
6.41 |
| Jun 3, 1985 |
6.45 |
| May 31, 1985 |
6.50 |
| May 30, 1985 |
6.38 |
| May 29, 1985 |
6.39 |
| May 28, 1985 |
6.41 |
| May 24, 1985 |
6.41 |
| May 23, 1985 |
6.38 |
| May 22, 1985 |
6.38 |
| May 21, 1985 |
6.44 |
| May 20, 1985 |
6.41 |
| May 17, 1985 |
6.31 |
| May 16, 1985 |
6.27 |
| May 15, 1985 |
6.25 |
| May 14, 1985 |
6.20 |
| May 13, 1985 |
6.23 |
| May 10, 1985 |
6.22 |
| May 9, 1985 |
6.09 |
| May 8, 1985 |
5.91 |
| May 7, 1985 |
5.81 |
| May 6, 1985 |
5.80 |
| May 3, 1985 |
5.84 |
| May 2, 1985 |
5.81 |
| May 1, 1985 |
5.83 |
| Apr 30, 1985 |
5.88 |
| Apr 29, 1985 |
5.91 |
| Apr 26, 1985 |
5.91 |
| Apr 25, 1985 |
5.88 |
| Apr 24, 1985 |
5.78 |
| Apr 23, 1985 |
5.56 |
| Apr 22, 1985 |
5.50 |
| Apr 19, 1985 |
5.42 |
| Apr 18, 1985 |
5.48 |
| Apr 17, 1985 |
5.58 |
| Apr 16, 1985 |
5.53 |
| Apr 15, 1985 |
5.48 |
| Apr 12, 1985 |
5.56 |
| Apr 11, 1985 |
5.63 |
| Apr 10, 1985 |
5.55 |
| Apr 9, 1985 |
5.44 |
| Apr 8, 1985 |
5.55 |
| Apr 4, 1985 |
5.66 |
| Apr 3, 1985 |
5.72 |
| Apr 2, 1985 |
5.75 |
| Apr 1, 1985 |
5.67 |
| Mar 29, 1985 |
5.67 |
| Mar 28, 1985 |
5.70 |
| Mar 27, 1985 |
5.59 |
| Mar 26, 1985 |
5.44 |
| Mar 25, 1985 |
5.20 |
| Mar 22, 1985 |
5.25 |
| Mar 21, 1985 |
5.19 |
| Mar 20, 1985 |
5.19 |
| Mar 19, 1985 |
5.19 |
| Mar 18, 1985 |
5.03 |
| Mar 15, 1985 |
5.00 |
| Mar 14, 1985 |
5.13 |
| Mar 13, 1985 |
5.19 |
| Mar 12, 1985 |
5.11 |
| Mar 11, 1985 |
5.00 |
| Mar 8, 1985 |
5.16 |
| Mar 7, 1985 |
5.20 |
| Mar 6, 1985 |
5.23 |
| Mar 5, 1985 |
5.33 |
| Mar 4, 1985 |
5.28 |
| Mar 1, 1985 |
5.31 |
| Feb 28, 1985 |
5.23 |
| Feb 27, 1985 |
5.22 |
| Feb 26, 1985 |
5.30 |
| Feb 25, 1985 |
5.28 |
| Feb 22, 1985 |
5.36 |
| Feb 21, 1985 |
5.45 |
| Feb 20, 1985 |
5.38 |
| Feb 19, 1985 |
5.30 |
| Feb 15, 1985 |
5.33 |
| Feb 14, 1985 |
5.34 |
| Feb 13, 1985 |
5.31 |
| Feb 12, 1985 |
5.08 |
| Feb 11, 1985 |
5.06 |
| Feb 8, 1985 |
5.08 |
| Feb 7, 1985 |
5.00 |
| Feb 6, 1985 |
4.98 |
| Feb 5, 1985 |
4.84 |
| Feb 4, 1985 |
4.78 |
| Feb 1, 1985 |
4.69 |
| Jan 31, 1985 |
4.75 |
| Jan 30, 1985 |
4.67 |
| Jan 29, 1985 |
4.77 |
| Jan 28, 1985 |
4.75 |
| Jan 25, 1985 |
4.72 |
| Jan 24, 1985 |
4.66 |
| Jan 23, 1985 |
4.64 |
| Jan 22, 1985 |
4.61 |
| Jan 21, 1985 |
4.59 |
| Jan 18, 1985 |
4.50 |
| Jan 17, 1985 |
4.48 |
| Jan 16, 1985 |
4.42 |
| Jan 15, 1985 |
4.34 |
| Jan 14, 1985 |
4.34 |
| Jan 11, 1985 |
4.22 |
| Jan 10, 1985 |
4.25 |
| Jan 9, 1985 |
4.19 |
| Jan 8, 1985 |
4.22 |
| Jan 7, 1985 |
4.13 |
| Jan 4, 1985 |
4.09 |
| Jan 3, 1985 |
4.06 |
| Jan 2, 1985 |
4.17 |
| Dec 31, 1984 |
4.23 |
| Dec 28, 1984 |
4.17 |
| Dec 27, 1984 |
4.09 |
| Dec 26, 1984 |
4.11 |
| Dec 24, 1984 |
4.13 |
| Dec 21, 1984 |
4.14 |
| Dec 20, 1984 |
4.13 |
| Dec 19, 1984 |
4.08 |
| Dec 18, 1984 |
4.06 |
| Dec 17, 1984 |
3.98 |
| Dec 14, 1984 |
3.94 |
| Dec 13, 1984 |
3.95 |
| Dec 12, 1984 |
3.94 |
| Dec 11, 1984 |
3.97 |
| Dec 10, 1984 |
4.02 |
| Dec 7, 1984 |
4.13 |
| Dec 6, 1984 |
4.08 |
| Dec 5, 1984 |
4.08 |
| Dec 4, 1984 |
4.05 |
| Dec 3, 1984 |
4.02 |
| Nov 30, 1984 |
4.20 |
| Nov 29, 1984 |
4.34 |
| Nov 28, 1984 |
4.39 |
| Nov 27, 1984 |
4.44 |
| Nov 26, 1984 |
4.50 |
| Nov 23, 1984 |
4.50 |
| Nov 21, 1984 |
4.50 |
| Nov 20, 1984 |
4.47 |
| Nov 19, 1984 |
4.36 |
| Nov 16, 1984 |
4.41 |
| Nov 15, 1984 |
4.55 |
| Nov 14, 1984 |
4.66 |
| Nov 13, 1984 |
4.66 |
| Nov 12, 1984 |
4.72 |
| Nov 9, 1984 |
4.67 |
| Nov 8, 1984 |
4.84 |
| Nov 7, 1984 |
4.75 |
| Nov 6, 1984 |
4.78 |
| Nov 5, 1984 |
4.66 |
| Nov 2, 1984 |
4.70 |
| Nov 1, 1984 |
4.72 |
| Oct 31, 1984 |
4.56 |
| Oct 30, 1984 |
4.73 |
| Oct 29, 1984 |
4.59 |
| Oct 26, 1984 |
4.66 |
| Oct 25, 1984 |
4.88 |
| Oct 24, 1984 |
5.13 |
| Oct 23, 1984 |
4.50 |
| Oct 22, 1984 |
4.23 |
| Oct 19, 1984 |
4.17 |
| Oct 18, 1984 |
4.16 |
| Oct 17, 1984 |
4.05 |
| Oct 16, 1984 |
4.02 |
| Oct 15, 1984 |
4.02 |
| Oct 12, 1984 |
3.91 |
| Oct 11, 1984 |
3.92 |
| Oct 10, 1984 |
3.94 |
| Oct 9, 1984 |
3.97 |
| Oct 8, 1984 |
4.05 |
| Oct 5, 1984 |
4.09 |
| Oct 4, 1984 |
4.11 |
| Oct 3, 1984 |
3.98 |
| Oct 2, 1984 |
3.92 |
| Oct 1, 1984 |
3.91 |
| Sep 28, 1984 |
3.83 |
| Sep 27, 1984 |
3.81 |
| Sep 26, 1984 |
3.83 |
| Sep 25, 1984 |
3.86 |
| Sep 24, 1984 |
3.83 |
| Sep 21, 1984 |
3.81 |
| Sep 20, 1984 |
3.88 |
| Sep 19, 1984 |
3.89 |
| Sep 18, 1984 |
3.91 |
| Sep 17, 1984 |
3.92 |
| Sep 14, 1984 |
3.86 |
| Sep 13, 1984 |
3.84 |
| Sep 12, 1984 |
3.83 |
| Sep 11, 1984 |
3.80 |
| Sep 10, 1984 |
3.80 |
| Sep 7, 1984 |
3.97 |
| Sep 6, 1984 |
4.00 |
| Sep 5, 1984 |
4.02 |
| Sep 4, 1984 |
4.02 |
| Aug 31, 1984 |
4.05 |
| Aug 30, 1984 |
4.02 |
| Aug 29, 1984 |
4.03 |
| Aug 28, 1984 |
4.06 |
| Aug 27, 1984 |
4.08 |
| Aug 24, 1984 |
4.11 |
| Aug 23, 1984 |
4.09 |
| Aug 22, 1984 |
3.98 |
| Aug 21, 1984 |
4.00 |
| Aug 20, 1984 |
3.95 |
| Aug 17, 1984 |
3.97 |
| Aug 16, 1984 |
4.02 |
| Aug 15, 1984 |
4.02 |
| Aug 14, 1984 |
4.03 |
| Aug 13, 1984 |
3.97 |
| Aug 10, 1984 |
3.88 |
| Aug 9, 1984 |
3.77 |
| Aug 8, 1984 |
3.75 |
| Aug 7, 1984 |
3.78 |
| Aug 6, 1984 |
3.77 |
| Aug 3, 1984 |
3.81 |
| Aug 2, 1984 |
3.75 |
| Aug 1, 1984 |
3.70 |
| Jul 31, 1984 |
3.61 |
| Jul 30, 1984 |
3.61 |
| Jul 27, 1984 |
3.58 |
| Jul 26, 1984 |
3.53 |
| Jul 25, 1984 |
3.44 |
| Jul 24, 1984 |
3.42 |
| Jul 23, 1984 |
3.53 |
| Jul 20, 1984 |
3.55 |
| Jul 19, 1984 |
3.55 |
| Jul 18, 1984 |
3.63 |
| Jul 17, 1984 |
3.69 |
| Jul 16, 1984 |
3.69 |
| Jul 13, 1984 |
3.67 |
| Jul 12, 1984 |
3.61 |
| Jul 11, 1984 |
3.66 |
| Jul 10, 1984 |
3.67 |
| Jul 9, 1984 |
3.69 |
| Jul 6, 1984 |
3.70 |
| Jul 5, 1984 |
3.78 |
| Jul 3, 1984 |
3.70 |
| Jul 2, 1984 |
3.66 |
| Jun 29, 1984 |
3.56 |
| Jun 28, 1984 |
3.53 |
| Jun 27, 1984 |
3.44 |
| Jun 26, 1984 |
3.42 |
| Jun 25, 1984 |
3.44 |
| Jun 22, 1984 |
3.36 |
| Jun 21, 1984 |
3.38 |
| Jun 20, 1984 |
3.36 |
| Jun 19, 1984 |
3.38 |
| Jun 18, 1984 |
3.42 |
| Jun 15, 1984 |
3.36 |
| Jun 14, 1984 |
3.41 |
| Jun 13, 1984 |
3.48 |
| Jun 12, 1984 |
3.47 |
| Jun 11, 1984 |
3.53 |
| Jun 8, 1984 |
3.64 |
| Jun 7, 1984 |
3.61 |
| Jun 6, 1984 |
3.64 |
| Jun 5, 1984 |
3.61 |
| Jun 4, 1984 |
3.55 |
| Jun 1, 1984 |
3.45 |
| May 31, 1984 |
3.31 |
| May 30, 1984 |
3.36 |
| May 29, 1984 |
3.38 |
| May 25, 1984 |
3.33 |
| May 24, 1984 |
3.36 |
| May 23, 1984 |
3.47 |
| May 22, 1984 |
3.47 |
| May 21, 1984 |
3.56 |
| May 18, 1984 |
3.58 |
| May 17, 1984 |
3.61 |
| May 16, 1984 |
3.61 |
| May 15, 1984 |
3.63 |
| May 14, 1984 |
3.61 |
| May 11, 1984 |
3.66 |
| May 10, 1984 |
3.73 |
| May 9, 1984 |
3.75 |
| May 8, 1984 |
3.69 |
| May 7, 1984 |
3.73 |
| May 4, 1984 |
3.73 |
| May 3, 1984 |
3.78 |
| May 2, 1984 |
3.70 |
| May 1, 1984 |
3.63 |
| Apr 30, 1984 |
3.58 |
| Apr 27, 1984 |
3.56 |
| Apr 26, 1984 |
3.63 |
| Apr 25, 1984 |
3.55 |
| Apr 24, 1984 |
3.55 |
| Apr 23, 1984 |
3.58 |
| Apr 19, 1984 |
3.69 |
| Apr 18, 1984 |
3.72 |
| Apr 17, 1984 |
3.69 |
| Apr 16, 1984 |
3.73 |
| Apr 13, 1984 |
3.75 |
| Apr 12, 1984 |
3.77 |
| Apr 11, 1984 |
3.70 |
| Apr 10, 1984 |
3.73 |
| Apr 9, 1984 |
3.69 |
| Apr 6, 1984 |
3.75 |
| Apr 5, 1984 |
3.78 |
| Apr 4, 1984 |
3.81 |
| Apr 3, 1984 |
3.78 |
| Apr 2, 1984 |
3.94 |
| Mar 30, 1984 |
3.84 |
| Mar 29, 1984 |
3.75 |
| Mar 28, 1984 |
3.73 |
| Mar 27, 1984 |
3.63 |
| Mar 26, 1984 |
3.50 |
| Mar 23, 1984 |
3.47 |
| Mar 22, 1984 |
3.45 |
| Mar 21, 1984 |
3.48 |
| Mar 20, 1984 |
3.44 |
| Mar 19, 1984 |
3.38 |
| Mar 16, 1984 |
3.45 |
| Mar 15, 1984 |
3.42 |
| Mar 14, 1984 |
3.45 |
| Mar 13, 1984 |
3.42 |
| Mar 12, 1984 |
3.31 |
| Mar 9, 1984 |
3.28 |
| Mar 8, 1984 |
3.41 |
| Mar 7, 1984 |
3.45 |
| Mar 6, 1984 |
3.52 |
| Mar 5, 1984 |
3.52 |
| Mar 2, 1984 |
3.59 |
| Mar 1, 1984 |
3.58 |
| Feb 29, 1984 |
3.61 |
| Feb 28, 1984 |
3.52 |
| Feb 27, 1984 |
3.59 |
| Feb 24, 1984 |
3.58 |
| Feb 23, 1984 |
3.64 |
| Feb 22, 1984 |
3.72 |
| Feb 21, 1984 |
3.88 |
| Feb 17, 1984 |
3.88 |
| Feb 16, 1984 |
3.88 |
| Feb 15, 1984 |
3.88 |
| Feb 14, 1984 |
3.84 |
| Feb 13, 1984 |
3.81 |
| Feb 10, 1984 |
3.91 |
| Feb 9, 1984 |
3.92 |
| Feb 8, 1984 |
3.95 |
| Feb 7, 1984 |
3.98 |
| Feb 6, 1984 |
4.00 |
| Feb 3, 1984 |
4.09 |
| Feb 2, 1984 |
4.03 |
| Feb 1, 1984 |
4.08 |
| Jan 31, 1984 |
4.08 |
| Jan 30, 1984 |
4.13 |
| Jan 27, 1984 |
4.06 |
| Jan 26, 1984 |
4.08 |
| Jan 25, 1984 |
4.09 |
| Jan 24, 1984 |
4.06 |
| Jan 23, 1984 |
4.08 |
| Jan 20, 1984 |
4.06 |
| Jan 19, 1984 |
4.08 |
| Jan 18, 1984 |
4.11 |
| Jan 17, 1984 |
4.22 |
| Jan 16, 1984 |
4.25 |
| Jan 13, 1984 |
4.19 |
| Jan 12, 1984 |
4.30 |
| Jan 11, 1984 |
4.34 |
| Jan 10, 1984 |
4.31 |
| Jan 9, 1984 |
4.34 |
| Jan 6, 1984 |
4.38 |
| Jan 5, 1984 |
4.25 |
| Jan 4, 1984 |
4.20 |
| Jan 3, 1984 |
4.13 |
| Dec 30, 1983 |
4.08 |
| Dec 29, 1983 |
4.09 |
| Dec 28, 1983 |
4.09 |
| Dec 27, 1983 |
4.13 |
| Dec 23, 1983 |
4.08 |
| Dec 22, 1983 |
4.06 |
| Dec 21, 1983 |
4.06 |
| Dec 20, 1983 |
4.06 |
| Dec 19, 1983 |
4.09 |
| Dec 16, 1983 |
4.13 |
| Dec 15, 1983 |
4.00 |
| Dec 14, 1983 |
4.16 |
| Dec 13, 1983 |
4.16 |
| Dec 12, 1983 |
4.17 |
| Dec 9, 1983 |
4.17 |
| Dec 8, 1983 |
4.23 |
| Dec 7, 1983 |
4.23 |
| Dec 6, 1983 |
4.23 |
| Dec 5, 1983 |
4.25 |
| Dec 2, 1983 |
4.25 |
| Dec 1, 1983 |
4.25 |
| Nov 30, 1983 |
4.25 |
| Nov 29, 1983 |
4.20 |
| Nov 28, 1983 |
4.19 |
| Nov 25, 1983 |
4.20 |
| Nov 23, 1983 |
4.22 |
| Nov 22, 1983 |
4.25 |
| Nov 21, 1983 |
4.22 |
| Nov 18, 1983 |
4.25 |
| Nov 17, 1983 |
4.25 |
| Nov 16, 1983 |
4.23 |
| Nov 15, 1983 |
4.23 |
| Nov 14, 1983 |
4.22 |
| Nov 11, 1983 |
4.14 |
| Nov 10, 1983 |
4.13 |
| Nov 9, 1983 |
4.13 |
| Nov 8, 1983 |
4.13 |
| Nov 7, 1983 |
4.13 |
| Nov 4, 1983 |
4.17 |
| Nov 3, 1983 |
4.17 |
| Nov 2, 1983 |
4.17 |
| Nov 1, 1983 |
4.23 |
| Oct 31, 1983 |
4.28 |
| Oct 28, 1983 |
4.27 |
| Oct 27, 1983 |
4.28 |
| Oct 26, 1983 |
4.31 |
| Oct 25, 1983 |
4.39 |
| Oct 24, 1983 |
4.41 |
| Oct 21, 1983 |
4.45 |
| Oct 20, 1983 |
4.48 |
| Oct 19, 1983 |
4.50 |
| Oct 18, 1983 |
4.47 |
| Oct 17, 1983 |
4.42 |
| Oct 14, 1983 |
4.45 |
| Oct 13, 1983 |
4.44 |
| Oct 12, 1983 |
4.44 |
| Oct 11, 1983 |
4.41 |
| Oct 10, 1983 |
4.42 |
| Oct 7, 1983 |
4.44 |
| Oct 6, 1983 |
4.42 |
| Oct 5, 1983 |
4.44 |
| Oct 4, 1983 |
4.44 |
| Oct 3, 1983 |
4.47 |
| Sep 30, 1983 |
4.41 |
| Sep 29, 1983 |
4.44 |
| Sep 28, 1983 |
4.44 |
| Sep 27, 1983 |
4.45 |
| Sep 26, 1983 |
4.56 |
| Sep 23, 1983 |
4.55 |
| Sep 22, 1983 |
4.50 |
| Sep 21, 1983 |
4.44 |
| Sep 20, 1983 |
4.28 |
| Sep 19, 1983 |
4.14 |
| Sep 16, 1983 |
4.16 |
| Sep 15, 1983 |
4.16 |
| Sep 14, 1983 |
4.13 |
| Sep 13, 1983 |
4.20 |
| Sep 12, 1983 |
4.13 |
| Sep 9, 1983 |
4.13 |
| Sep 8, 1983 |
4.27 |
| Sep 7, 1983 |
4.25 |
| Sep 6, 1983 |
4.20 |
| Sep 2, 1983 |
4.19 |
| Sep 1, 1983 |
4.16 |
| Aug 31, 1983 |
4.06 |
| Aug 30, 1983 |
4.08 |
| Aug 29, 1983 |
4.06 |
| Aug 26, 1983 |
4.08 |
| Aug 25, 1983 |
3.97 |
| Aug 24, 1983 |
4.02 |
| Aug 23, 1983 |
4.06 |
| Aug 22, 1983 |
4.08 |
| Aug 19, 1983 |
4.06 |
| Aug 18, 1983 |
4.14 |
| Aug 17, 1983 |
4.22 |
| Aug 16, 1983 |
4.22 |
| Aug 15, 1983 |
3.95 |
| Aug 12, 1983 |
3.94 |
| Aug 11, 1983 |
3.95 |
| Aug 10, 1983 |
4.00 |
| Aug 9, 1983 |
3.94 |
| Aug 8, 1983 |
3.94 |
| Aug 5, 1983 |
3.95 |
| Aug 4, 1983 |
4.00 |
| Aug 3, 1983 |
4.06 |
| Aug 2, 1983 |
4.08 |
| Aug 1, 1983 |
4.13 |
| Jul 29, 1983 |
4.13 |
| Jul 28, 1983 |
4.16 |
| Jul 27, 1983 |
4.06 |
| Jul 26, 1983 |
4.03 |
| Jul 25, 1983 |
4.03 |
| Jul 22, 1983 |
4.02 |
| Jul 21, 1983 |
4.03 |
| Jul 20, 1983 |
4.06 |
| Jul 19, 1983 |
3.95 |
| Jul 18, 1983 |
3.97 |
| Jul 15, 1983 |
3.97 |
| Jul 14, 1983 |
4.00 |
| Jul 13, 1983 |
3.95 |
| Jul 12, 1983 |
3.95 |
| Jul 11, 1983 |
4.00 |
| Jul 8, 1983 |
4.02 |
| Jul 7, 1983 |
4.00 |
| Jul 6, 1983 |
4.22 |
| Jul 5, 1983 |
4.09 |
| Jul 1, 1983 |
4.03 |
| Jun 30, 1983 |
4.00 |
| Jun 29, 1983 |
4.02 |
| Jun 28, 1983 |
4.09 |
| Jun 27, 1983 |
4.09 |
| Jun 24, 1983 |
4.02 |
| Jun 23, 1983 |
4.03 |
| Jun 22, 1983 |
4.09 |
| Jun 21, 1983 |
4.17 |
| Jun 20, 1983 |
4.23 |
| Jun 17, 1983 |
4.27 |
| Jun 16, 1983 |
4.27 |
| Jun 15, 1983 |
4.27 |
| Jun 14, 1983 |
4.27 |
| Jun 13, 1983 |
4.22 |
| Jun 10, 1983 |
4.22 |
| Jun 9, 1983 |
4.20 |
| Jun 8, 1983 |
4.30 |
| Jun 7, 1983 |
4.33 |
| Jun 6, 1983 |
4.33 |
| Jun 3, 1983 |
4.30 |
| Jun 2, 1983 |
4.28 |
| Jun 1, 1983 |
4.22 |
| May 31, 1983 |
4.23 |
| May 27, 1983 |
4.27 |
| May 26, 1983 |
4.30 |
| May 25, 1983 |
4.38 |
| May 24, 1983 |
4.22 |
| May 23, 1983 |
4.13 |
| May 20, 1983 |
4.09 |
| May 19, 1983 |
4.00 |
| May 18, 1983 |
3.97 |
| May 17, 1983 |
4.00 |
| May 16, 1983 |
3.98 |
| May 13, 1983 |
3.98 |
| May 12, 1983 |
4.02 |
| May 11, 1983 |
4.05 |
| May 10, 1983 |
4.16 |
| May 9, 1983 |
4.20 |
| May 6, 1983 |
4.30 |
| May 5, 1983 |
4.13 |
| May 4, 1983 |
3.97 |
| May 3, 1983 |
3.95 |
| May 2, 1983 |
3.91 |
| Apr 29, 1983 |
3.91 |
| Apr 28, 1983 |
3.77 |
| Apr 27, 1983 |
3.83 |
| Apr 26, 1983 |
3.84 |
| Apr 25, 1983 |
3.88 |
| Apr 22, 1983 |
3.86 |
| Apr 21, 1983 |
3.70 |
| Apr 20, 1983 |
3.52 |
| Apr 19, 1983 |
3.41 |
| Apr 18, 1983 |
3.38 |
| Apr 15, 1983 |
3.38 |
| Apr 14, 1983 |
3.38 |
| Apr 13, 1983 |
3.36 |
| Apr 12, 1983 |
3.31 |
| Apr 11, 1983 |
3.30 |
| Apr 8, 1983 |
3.30 |
| Apr 7, 1983 |
3.30 |
| Apr 6, 1983 |
3.28 |
| Apr 5, 1983 |
3.31 |
| Apr 4, 1983 |
3.36 |
| Mar 31, 1983 |
3.41 |
| Mar 30, 1983 |
3.41 |
| Mar 29, 1983 |
3.41 |
| Mar 28, 1983 |
3.41 |
| Mar 25, 1983 |
3.42 |
| Mar 24, 1983 |
3.39 |
| Mar 23, 1983 |
3.45 |
| Mar 22, 1983 |
3.34 |
| Mar 21, 1983 |
3.28 |
| Mar 18, 1983 |
3.27 |
| Mar 17, 1983 |
3.30 |
| Mar 16, 1983 |
3.31 |
| Mar 15, 1983 |
3.39 |
| Mar 14, 1983 |
3.25 |
| Mar 11, 1983 |
3.22 |
| Mar 10, 1983 |
3.28 |
| Mar 9, 1983 |
3.27 |
| Mar 8, 1983 |
3.38 |
| Mar 7, 1983 |
3.34 |
| Mar 4, 1983 |
3.23 |
| Mar 3, 1983 |
3.23 |
| Mar 2, 1983 |
3.25 |
| Mar 1, 1983 |
3.41 |
| Feb 28, 1983 |
3.44 |
| Feb 25, 1983 |
3.44 |
| Feb 24, 1983 |
3.36 |
| Feb 23, 1983 |
3.38 |
| Feb 22, 1983 |
3.34 |
| Feb 18, 1983 |
3.38 |
| Feb 17, 1983 |
3.38 |
| Feb 16, 1983 |
3.36 |
| Feb 15, 1983 |
3.33 |
| Feb 14, 1983 |
3.44 |
| Feb 11, 1983 |
3.47 |
| Feb 10, 1983 |
3.39 |
| Feb 9, 1983 |
3.33 |
| Feb 8, 1983 |
3.28 |
| Feb 7, 1983 |
3.17 |
| Feb 4, 1983 |
3.13 |
| Feb 3, 1983 |
3.16 |
| Feb 2, 1983 |
2.98 |
| Feb 1, 1983 |
2.98 |
| Jan 31, 1983 |
2.98 |
| Jan 28, 1983 |
3.00 |
| Jan 27, 1983 |
3.05 |
| Jan 26, 1983 |
3.06 |
| Jan 25, 1983 |
3.14 |
| Jan 24, 1983 |
3.09 |
| Jan 21, 1983 |
3.20 |
| Jan 20, 1983 |
3.23 |
| Jan 19, 1983 |
3.30 |
| Jan 18, 1983 |
3.33 |
| Jan 17, 1983 |
3.36 |
| Jan 14, 1983 |
3.31 |
| Jan 13, 1983 |
3.25 |
| Jan 12, 1983 |
3.16 |
| Jan 11, 1983 |
3.11 |
| Jan 10, 1983 |
3.08 |
| Jan 7, 1983 |
3.14 |
| Jan 6, 1983 |
3.44 |
| Jan 5, 1983 |
3.06 |
| Jan 4, 1983 |
3.03 |
| Jan 3, 1983 |
2.98 |
| Dec 31, 1982 |
2.97 |
| Dec 30, 1982 |
2.95 |
| Dec 29, 1982 |
2.97 |
| Dec 28, 1982 |
2.98 |
| Dec 27, 1982 |
2.97 |
| Dec 23, 1982 |
3.02 |
| Dec 22, 1982 |
3.02 |
| Dec 21, 1982 |
3.00 |
| Dec 20, 1982 |
3.09 |
| Dec 17, 1982 |
3.06 |
| Dec 16, 1982 |
3.06 |
| Dec 15, 1982 |
3.08 |
| Dec 14, 1982 |
3.14 |
| Dec 13, 1982 |
3.17 |
| Dec 10, 1982 |
3.17 |
| Dec 9, 1982 |
3.19 |
| Dec 8, 1982 |
3.17 |
| Dec 7, 1982 |
3.17 |
| Dec 6, 1982 |
3.16 |
| Dec 3, 1982 |
3.17 |
| Dec 2, 1982 |
3.22 |
| Dec 1, 1982 |
3.22 |
| Nov 30, 1982 |
3.25 |
| Nov 29, 1982 |
3.28 |
| Nov 26, 1982 |
3.30 |
| Nov 24, 1982 |
3.28 |
| Nov 23, 1982 |
3.28 |
| Nov 22, 1982 |
3.30 |
| Nov 19, 1982 |
3.33 |
| Nov 18, 1982 |
3.31 |
| Nov 17, 1982 |
3.23 |
| Nov 16, 1982 |
3.34 |
| Nov 15, 1982 |
3.41 |
| Nov 12, 1982 |
3.39 |
| Nov 11, 1982 |
3.38 |
| Nov 10, 1982 |
3.36 |
| Nov 9, 1982 |
3.34 |
| Nov 8, 1982 |
3.34 |
| Nov 5, 1982 |
3.36 |
| Nov 4, 1982 |
3.33 |
| Nov 3, 1982 |
3.39 |
| Nov 2, 1982 |
3.36 |
| Nov 1, 1982 |
3.36 |
| Oct 29, 1982 |
3.27 |
| Oct 28, 1982 |
3.22 |
| Oct 27, 1982 |
3.30 |
| Oct 26, 1982 |
3.23 |
| Oct 25, 1982 |
3.20 |
| Oct 22, 1982 |
3.31 |
| Oct 21, 1982 |
3.30 |
| Oct 20, 1982 |
3.27 |
| Oct 19, 1982 |
3.27 |
| Oct 18, 1982 |
3.25 |
| Oct 15, 1982 |
3.23 |
| Oct 14, 1982 |
3.20 |
| Oct 13, 1982 |
3.19 |
| Oct 12, 1982 |
3.19 |
| Oct 11, 1982 |
3.16 |
| Oct 8, 1982 |
3.11 |
| Oct 7, 1982 |
3.13 |
| Oct 6, 1982 |
3.03 |
| Oct 5, 1982 |
3.00 |
| Oct 4, 1982 |
3.00 |
| Oct 1, 1982 |
3.03 |
| Sep 30, 1982 |
2.97 |
| Sep 29, 1982 |
2.92 |
| Sep 28, 1982 |
2.97 |
| Sep 27, 1982 |
2.89 |
| Sep 24, 1982 |
2.88 |
| Sep 23, 1982 |
2.91 |
| Sep 22, 1982 |
2.94 |
| Sep 21, 1982 |
3.00 |
| Sep 20, 1982 |
2.88 |
| Sep 17, 1982 |
2.84 |
| Sep 16, 1982 |
2.86 |
| Sep 15, 1982 |
2.78 |
| Sep 14, 1982 |
2.70 |
| Sep 13, 1982 |
2.72 |
| Sep 10, 1982 |
2.73 |
| Sep 9, 1982 |
2.73 |
| Sep 8, 1982 |
2.73 |
| Sep 7, 1982 |
2.67 |
| Sep 3, 1982 |
2.66 |
| Sep 2, 1982 |
2.59 |
| Sep 1, 1982 |
2.61 |
| Aug 31, 1982 |
2.59 |
| Aug 30, 1982 |
2.61 |
| Aug 27, 1982 |
2.63 |
| Aug 26, 1982 |
2.64 |
| Aug 25, 1982 |
2.67 |
| Aug 24, 1982 |
2.61 |
| Aug 23, 1982 |
2.61 |
| Aug 20, 1982 |
2.58 |
| Aug 19, 1982 |
2.48 |
| Aug 18, 1982 |
2.45 |
| Aug 17, 1982 |
2.47 |
| Aug 16, 1982 |
2.45 |
| Aug 13, 1982 |
2.50 |
| Aug 12, 1982 |
2.41 |
| Aug 11, 1982 |
2.38 |
| Aug 10, 1982 |
2.39 |
| Aug 9, 1982 |
2.34 |
| Aug 6, 1982 |
2.34 |
| Aug 5, 1982 |
2.36 |
| Aug 4, 1982 |
2.34 |
| Aug 3, 1982 |
2.31 |
| Aug 2, 1982 |
2.28 |
| Jul 30, 1982 |
2.23 |
| Jul 29, 1982 |
2.22 |
| Jul 28, 1982 |
2.23 |
| Jul 27, 1982 |
2.25 |
| Jul 26, 1982 |
2.19 |
| Jul 23, 1982 |
2.19 |
| Jul 22, 1982 |
2.22 |
| Jul 21, 1982 |
2.22 |
| Jul 20, 1982 |
2.22 |
| Jul 19, 1982 |
2.22 |
| Jul 16, 1982 |
2.23 |
| Jul 15, 1982 |
2.23 |
| Jul 14, 1982 |
2.25 |
| Jul 13, 1982 |
2.25 |
| Jul 12, 1982 |
2.38 |
| Jul 9, 1982 |
2.30 |
| Jul 8, 1982 |
2.33 |
| Jul 7, 1982 |
2.38 |
| Jul 6, 1982 |
2.36 |
| Jul 2, 1982 |
2.33 |
| Jul 1, 1982 |
2.34 |
| Jun 30, 1982 |
2.36 |
| Jun 29, 1982 |
2.45 |
| Jun 28, 1982 |
2.42 |
| Jun 25, 1982 |
2.38 |
| Jun 24, 1982 |
2.39 |
| Jun 23, 1982 |
2.33 |
| Jun 22, 1982 |
2.30 |
| Jun 21, 1982 |
2.33 |
| Jun 18, 1982 |
2.25 |
| Jun 17, 1982 |
2.31 |
| Jun 16, 1982 |
2.41 |
| Jun 15, 1982 |
2.45 |
| Jun 14, 1982 |
2.48 |
| Jun 11, 1982 |
2.48 |
| Jun 10, 1982 |
2.34 |
| Jun 9, 1982 |
2.30 |
| Jun 8, 1982 |
2.41 |
| Jun 7, 1982 |
2.41 |
| Jun 4, 1982 |
2.41 |
| Jun 3, 1982 |
2.48 |
| Jun 2, 1982 |
2.48 |
| Jun 1, 1982 |
2.58 |
| May 28, 1982 |
2.66 |
| May 27, 1982 |
2.69 |
| May 26, 1982 |
2.70 |
| May 25, 1982 |
2.77 |
| May 24, 1982 |
2.77 |
| May 21, 1982 |
2.80 |
| May 20, 1982 |
2.78 |
| May 19, 1982 |
2.83 |
| May 18, 1982 |
2.86 |
| May 17, 1982 |
2.91 |
| May 14, 1982 |
2.92 |
| May 13, 1982 |
2.97 |
| May 12, 1982 |
2.94 |
| May 11, 1982 |
2.92 |
| May 10, 1982 |
2.80 |
| May 7, 1982 |
2.75 |
| May 6, 1982 |
2.81 |
| May 5, 1982 |
2.75 |
| May 4, 1982 |
2.77 |
| May 3, 1982 |
2.77 |
| Apr 30, 1982 |
2.81 |
| Apr 29, 1982 |
2.95 |
| Apr 28, 1982 |
3.02 |
| Apr 27, 1982 |
3.03 |
| Apr 26, 1982 |
3.02 |
| Apr 23, 1982 |
3.00 |
| Apr 22, 1982 |
2.95 |
| Apr 21, 1982 |
3.02 |
| Apr 20, 1982 |
2.98 |
| Apr 19, 1982 |
2.98 |
| Apr 16, 1982 |
2.98 |
| Apr 15, 1982 |
2.97 |
| Apr 14, 1982 |
2.94 |
| Apr 13, 1982 |
2.95 |
| Apr 12, 1982 |
2.95 |
| Apr 8, 1982 |
2.97 |
| Apr 7, 1982 |
2.92 |
| Apr 6, 1982 |
2.89 |
| Apr 5, 1982 |
2.92 |
| Apr 2, 1982 |
2.95 |
| Apr 1, 1982 |
2.91 |
| Mar 31, 1982 |
2.88 |
| Mar 30, 1982 |
2.81 |
| Mar 29, 1982 |
2.73 |
| Mar 26, 1982 |
2.77 |
| Mar 25, 1982 |
2.75 |
| Mar 24, 1982 |
2.70 |
| Mar 23, 1982 |
2.70 |
| Mar 22, 1982 |
2.69 |
| Mar 19, 1982 |
2.64 |
| Mar 18, 1982 |
2.64 |
| Mar 17, 1982 |
2.63 |
| Mar 16, 1982 |
2.63 |
| Mar 15, 1982 |
2.61 |
| Mar 12, 1982 |
2.66 |
| Mar 11, 1982 |
2.69 |
| Mar 10, 1982 |
2.64 |
| Mar 9, 1982 |
2.56 |
| Mar 8, 1982 |
2.64 |
| Mar 5, 1982 |
2.64 |
| Mar 4, 1982 |
2.67 |
| Mar 3, 1982 |
2.72 |
| Mar 2, 1982 |
2.75 |
| Mar 1, 1982 |
2.80 |
| Feb 26, 1982 |
2.77 |
| Feb 25, 1982 |
2.75 |
| Feb 24, 1982 |
2.72 |
| Feb 23, 1982 |
2.75 |
| Feb 22, 1982 |
2.81 |
| Feb 19, 1982 |
2.81 |
| Feb 18, 1982 |
2.86 |
| Feb 17, 1982 |
2.88 |
| Feb 16, 1982 |
2.84 |
| Feb 12, 1982 |
2.86 |
| Feb 11, 1982 |
2.86 |
| Feb 10, 1982 |
2.94 |
| Feb 9, 1982 |
2.94 |
| Feb 8, 1982 |
3.02 |
| Feb 5, 1982 |
3.05 |
| Feb 4, 1982 |
3.05 |
| Feb 3, 1982 |
3.03 |
| Feb 2, 1982 |
3.03 |
| Feb 1, 1982 |
3.06 |
| Jan 29, 1982 |
3.06 |
| Jan 28, 1982 |
3.06 |
| Jan 27, 1982 |
3.05 |
| Jan 26, 1982 |
3.08 |
| Jan 25, 1982 |
3.03 |
| Jan 22, 1982 |
3.05 |
| Jan 21, 1982 |
3.03 |
| Jan 20, 1982 |
3.03 |
| Jan 19, 1982 |
3.06 |
| Jan 18, 1982 |
3.11 |
| Jan 15, 1982 |
3.08 |
| Jan 14, 1982 |
3.11 |
| Jan 13, 1982 |
3.16 |
| Jan 12, 1982 |
3.19 |
| Jan 11, 1982 |
3.22 |
| Jan 8, 1982 |
3.39 |
| Jan 7, 1982 |
3.44 |
| Jan 6, 1982 |
3.47 |
| Jan 5, 1982 |
3.41 |
| Jan 4, 1982 |
3.39 |
| Dec 31, 1981 |
3.33 |
| Dec 30, 1981 |
3.30 |
| Dec 29, 1981 |
3.30 |
| Dec 28, 1981 |
3.30 |
| Dec 24, 1981 |
3.22 |
| Dec 23, 1981 |
3.20 |
| Dec 22, 1981 |
3.23 |
| Dec 21, 1981 |
3.25 |
| Dec 18, 1981 |
3.17 |
| Dec 17, 1981 |
3.19 |
| Dec 16, 1981 |
3.19 |
| Dec 15, 1981 |
3.13 |
| Dec 14, 1981 |
3.06 |
| Dec 11, 1981 |
3.09 |
| Dec 10, 1981 |
3.14 |
| Dec 9, 1981 |
3.13 |
| Dec 8, 1981 |
3.28 |
| Dec 7, 1981 |
3.33 |
| Dec 4, 1981 |
3.36 |
| Dec 3, 1981 |
3.39 |
| Dec 2, 1981 |
3.41 |
| Dec 1, 1981 |
3.41 |
| Nov 30, 1981 |
3.36 |
| Nov 27, 1981 |
3.31 |
| Nov 25, 1981 |
3.34 |
| Nov 24, 1981 |
3.33 |
| Nov 23, 1981 |
3.16 |
| Nov 20, 1981 |
3.16 |
| Nov 19, 1981 |
3.09 |
| Nov 18, 1981 |
3.13 |
| Nov 17, 1981 |
3.13 |
| Nov 16, 1981 |
3.11 |
| Nov 13, 1981 |
3.14 |
| Nov 12, 1981 |
3.13 |
| Nov 11, 1981 |
3.09 |
| Nov 10, 1981 |
3.13 |
| Nov 9, 1981 |
3.09 |
| Nov 6, 1981 |
3.14 |
| Nov 5, 1981 |
3.19 |
| Nov 4, 1981 |
3.19 |
| Nov 3, 1981 |
3.20 |
| Nov 2, 1981 |
3.30 |
| Oct 30, 1981 |
3.23 |
| Oct 29, 1981 |
3.14 |
| Oct 28, 1981 |
3.22 |
| Oct 27, 1981 |
3.28 |
| Oct 26, 1981 |
3.28 |
| Oct 23, 1981 |
3.31 |
| Oct 22, 1981 |
3.34 |
| Oct 21, 1981 |
3.34 |
| Oct 20, 1981 |
3.36 |
| Oct 19, 1981 |
3.38 |
| Oct 16, 1981 |
3.38 |
| Oct 15, 1981 |
3.41 |
| Oct 14, 1981 |
3.34 |
| Oct 13, 1981 |
3.42 |
| Oct 12, 1981 |
3.38 |
| Oct 9, 1981 |
3.45 |
| Oct 8, 1981 |
3.38 |
| Oct 7, 1981 |
3.38 |
| Oct 6, 1981 |
3.39 |
| Oct 5, 1981 |
3.45 |
| Oct 2, 1981 |
3.45 |
| Oct 1, 1981 |
3.38 |
| Sep 30, 1981 |
3.38 |
| Sep 29, 1981 |
3.34 |
| Sep 28, 1981 |
3.31 |
| Sep 25, 1981 |
3.30 |
| Sep 24, 1981 |
3.31 |
| Sep 23, 1981 |
3.28 |
| Sep 22, 1981 |
3.38 |
| Sep 21, 1981 |
3.47 |
| Sep 18, 1981 |
3.41 |
| Sep 17, 1981 |
3.41 |
| Sep 16, 1981 |
3.44 |
| Sep 15, 1981 |
3.44 |
| Sep 14, 1981 |
3.41 |
| Sep 11, 1981 |
3.44 |
| Sep 10, 1981 |
3.41 |
| Sep 9, 1981 |
3.25 |
| Sep 8, 1981 |
3.22 |
| Sep 4, 1981 |
3.34 |
| Sep 3, 1981 |
3.42 |
| Sep 2, 1981 |
3.50 |
| Sep 1, 1981 |
3.56 |
| Aug 31, 1981 |
3.61 |
| Aug 28, 1981 |
3.67 |
| Aug 27, 1981 |
3.69 |
| Aug 26, 1981 |
3.69 |
| Aug 25, 1981 |
3.69 |
| Aug 24, 1981 |
3.75 |
| Aug 21, 1981 |
3.81 |
| Aug 20, 1981 |
3.83 |
| Aug 19, 1981 |
3.86 |
| Aug 18, 1981 |
3.86 |
| Aug 17, 1981 |
3.89 |
| Aug 14, 1981 |
3.94 |
| Aug 13, 1981 |
4.00 |
| Aug 12, 1981 |
3.95 |
| Aug 11, 1981 |
3.91 |
| Aug 10, 1981 |
3.95 |
| Aug 7, 1981 |
3.94 |
| Aug 6, 1981 |
3.95 |
| Aug 5, 1981 |
3.91 |
| Aug 4, 1981 |
3.81 |
| Aug 3, 1981 |
3.91 |
| Jul 31, 1981 |
3.92 |
| Jul 30, 1981 |
3.89 |
| Jul 29, 1981 |
3.84 |
| Jul 28, 1981 |
3.81 |
| Jul 27, 1981 |
3.94 |
| Jul 24, 1981 |
3.91 |
| Jul 23, 1981 |
4.02 |
| Jul 22, 1981 |
4.13 |
| Jul 21, 1981 |
4.13 |
| Jul 20, 1981 |
4.14 |
| Jul 17, 1981 |
4.20 |
| Jul 16, 1981 |
4.19 |
| Jul 15, 1981 |
4.19 |
| Jul 14, 1981 |
4.19 |
| Jul 13, 1981 |
4.16 |
| Jul 10, 1981 |
4.17 |
| Jul 9, 1981 |
4.06 |
| Jul 8, 1981 |
3.98 |
| Jul 7, 1981 |
4.05 |
| Jul 6, 1981 |
4.13 |
| Jul 2, 1981 |
4.25 |
| Jul 1, 1981 |
4.31 |
| Jun 30, 1981 |
4.34 |
| Jun 29, 1981 |
4.31 |
| Jun 26, 1981 |
4.31 |
| Jun 25, 1981 |
4.39 |
| Jun 24, 1981 |
4.44 |
| Jun 23, 1981 |
4.50 |
| Jun 22, 1981 |
4.45 |
| Jun 19, 1981 |
4.47 |
| Jun 18, 1981 |
4.56 |
| Jun 17, 1981 |
4.59 |
| Jun 16, 1981 |
4.59 |
| Jun 15, 1981 |
4.69 |
| Jun 12, 1981 |
4.69 |
| Jun 11, 1981 |
4.61 |
| Jun 10, 1981 |
4.56 |
| Jun 9, 1981 |
4.50 |
| Jun 8, 1981 |
4.53 |
| Jun 5, 1981 |
4.56 |
| Jun 4, 1981 |
4.48 |
| Jun 3, 1981 |
4.33 |
| Jun 2, 1981 |
4.36 |
| Jun 1, 1981 |
4.56 |
| May 29, 1981 |
4.72 |
| May 28, 1981 |
4.81 |
| May 27, 1981 |
4.77 |
| May 26, 1981 |
4.66 |
| May 22, 1981 |
4.69 |
| May 21, 1981 |
4.59 |
| May 20, 1981 |
4.63 |
| May 19, 1981 |
4.50 |
| May 18, 1981 |
4.45 |
| May 15, 1981 |
4.45 |
| May 14, 1981 |
4.45 |
| May 13, 1981 |
4.42 |
| May 12, 1981 |
4.39 |
| May 11, 1981 |
4.36 |
| May 8, 1981 |
4.47 |
| May 7, 1981 |
4.50 |
| May 6, 1981 |
4.45 |
| May 5, 1981 |
4.52 |
| May 4, 1981 |
4.56 |
| May 1, 1981 |
4.58 |
| Apr 30, 1981 |
4.61 |
| Apr 29, 1981 |
4.58 |
| Apr 28, 1981 |
4.55 |
| Apr 27, 1981 |
4.55 |
| Apr 24, 1981 |
4.55 |
| Apr 23, 1981 |
4.50 |
| Apr 22, 1981 |
4.48 |
| Apr 21, 1981 |
4.45 |
| Apr 20, 1981 |
4.44 |
| Apr 16, 1981 |
4.44 |
| Apr 15, 1981 |
4.42 |
| Apr 14, 1981 |
4.25 |
| Apr 13, 1981 |
4.34 |
| Apr 10, 1981 |
4.31 |
| Apr 9, 1981 |
4.28 |
| Apr 8, 1981 |
4.30 |
| Apr 7, 1981 |
4.25 |
| Apr 6, 1981 |
4.25 |
| Apr 3, 1981 |
4.31 |
| Apr 2, 1981 |
4.25 |
| Apr 1, 1981 |
4.38 |
| Mar 31, 1981 |
4.25 |
| Mar 30, 1981 |
4.13 |
| Mar 27, 1981 |
4.17 |
| Mar 26, 1981 |
4.28 |
| Mar 25, 1981 |
4.27 |
| Mar 24, 1981 |
4.34 |
| Mar 23, 1981 |
4.38 |
| Mar 20, 1981 |
4.30 |
| Mar 19, 1981 |
4.03 |
| Mar 18, 1981 |
3.91 |
| Mar 17, 1981 |
3.92 |
| Mar 16, 1981 |
3.84 |
| Mar 13, 1981 |
3.66 |
| Mar 12, 1981 |
3.64 |
| Mar 11, 1981 |
3.58 |
| Mar 10, 1981 |
3.63 |
| Mar 9, 1981 |
3.59 |
| Mar 6, 1981 |
3.63 |
| Mar 5, 1981 |
3.61 |
| Mar 4, 1981 |
3.69 |
| Mar 3, 1981 |
3.61 |
| Mar 2, 1981 |
3.66 |
| Feb 27, 1981 |
3.63 |
| Feb 26, 1981 |
3.53 |
| Feb 25, 1981 |
3.52 |
| Feb 24, 1981 |
3.58 |
| Feb 23, 1981 |
3.61 |
| Feb 20, 1981 |
3.59 |
| Feb 19, 1981 |
3.63 |
| Feb 18, 1981 |
3.67 |
| Feb 17, 1981 |
3.66 |
| Feb 13, 1981 |
3.61 |
| Feb 12, 1981 |
3.64 |
| Feb 11, 1981 |
3.70 |
| Feb 10, 1981 |
3.75 |
| Feb 9, 1981 |
3.86 |
| Feb 6, 1981 |
3.81 |
| Feb 5, 1981 |
3.80 |
| Feb 4, 1981 |
3.73 |
| Feb 3, 1981 |
3.64 |
| Feb 2, 1981 |
3.61 |
| Jan 30, 1981 |
3.63 |
| Jan 29, 1981 |
3.58 |
| Jan 28, 1981 |
3.72 |
| Jan 27, 1981 |
3.80 |
| Jan 26, 1981 |
3.77 |
| Jan 23, 1981 |
3.77 |
| Jan 22, 1981 |
3.75 |
| Jan 21, 1981 |
3.83 |
| Jan 20, 1981 |
3.78 |
| Jan 19, 1981 |
3.81 |
| Jan 16, 1981 |
3.83 |
| Jan 15, 1981 |
3.81 |
| Jan 14, 1981 |
3.80 |
| Jan 13, 1981 |
3.81 |
| Jan 12, 1981 |
3.91 |
| Jan 9, 1981 |
3.84 |
| Jan 8, 1981 |
4.02 |
| Jan 7, 1981 |
4.06 |
| Jan 6, 1981 |
3.89 |
| Jan 5, 1981 |
3.86 |
| Jan 2, 1981 |
3.78 |
| Dec 31, 1980 |
3.73 |
| Dec 30, 1980 |
3.80 |
| Dec 29, 1980 |
3.75 |
| Dec 26, 1980 |
3.91 |
| Dec 24, 1980 |
3.91 |
| Dec 23, 1980 |
3.86 |
| Dec 22, 1980 |
3.63 |
| Dec 19, 1980 |
3.61 |
| Dec 18, 1980 |
3.59 |
| Dec 17, 1980 |
3.45 |
| Dec 16, 1980 |
3.48 |
| Dec 15, 1980 |
3.45 |
| Dec 12, 1980 |
3.41 |
| Dec 11, 1980 |
3.34 |
| Dec 10, 1980 |
3.44 |
| Dec 9, 1980 |
3.48 |
| Dec 8, 1980 |
3.58 |
| Dec 5, 1980 |
3.72 |
| Dec 4, 1980 |
3.80 |
| Dec 3, 1980 |
3.78 |
| Dec 2, 1980 |
3.77 |
| Dec 1, 1980 |
3.78 |
| Nov 28, 1980 |
3.97 |
| Nov 26, 1980 |
3.95 |
| Nov 25, 1980 |
3.97 |
| Nov 24, 1980 |
3.67 |
| Nov 21, 1980 |
3.59 |
| Nov 20, 1980 |
3.61 |
| Nov 19, 1980 |
3.72 |
| Nov 18, 1980 |
3.75 |
| Nov 17, 1980 |
3.61 |
| Nov 14, 1980 |
3.56 |
| Nov 13, 1980 |
3.50 |
| Nov 12, 1980 |
3.41 |
| Nov 11, 1980 |
3.44 |
| Nov 10, 1980 |
3.42 |
| Nov 7, 1980 |
3.47 |
| Nov 6, 1980 |
3.53 |
| Nov 5, 1980 |
3.56 |
| Nov 3, 1980 |
3.42 |
| Oct 31, 1980 |
3.31 |
| Oct 30, 1980 |
3.31 |
| Oct 29, 1980 |
3.28 |
| Oct 28, 1980 |
3.20 |
| Oct 27, 1980 |
3.11 |
| Oct 24, 1980 |
3.20 |
| Oct 23, 1980 |
3.23 |
| Oct 22, 1980 |
3.27 |
| Oct 21, 1980 |
3.30 |
| Oct 20, 1980 |
3.36 |
| Oct 17, 1980 |
3.34 |
| Oct 16, 1980 |
3.45 |
| Oct 15, 1980 |
3.45 |
| Oct 14, 1980 |
3.48 |
| Oct 13, 1980 |
3.50 |
| Oct 10, 1980 |
3.52 |
| Oct 9, 1980 |
3.50 |
| Oct 8, 1980 |
3.48 |
| Oct 7, 1980 |
3.53 |
| Oct 6, 1980 |
3.58 |
| Oct 3, 1980 |
3.56 |
| Oct 2, 1980 |
3.50 |
| Oct 1, 1980 |
3.44 |
| Sep 30, 1980 |
3.45 |
| Sep 29, 1980 |
3.47 |
| Sep 26, 1980 |
3.56 |
| Sep 25, 1980 |
3.61 |
| Sep 24, 1980 |
3.58 |
| Sep 23, 1980 |
3.55 |
| Sep 22, 1980 |
3.45 |
| Sep 19, 1980 |
3.41 |
| Sep 18, 1980 |
3.42 |
| Sep 17, 1980 |
3.42 |
| Sep 16, 1980 |
3.28 |
| Sep 15, 1980 |
3.20 |
| Sep 12, 1980 |
3.28 |
| Sep 11, 1980 |
3.23 |
| Sep 10, 1980 |
3.25 |
| Sep 9, 1980 |
3.25 |
| Sep 8, 1980 |
3.33 |
| Sep 5, 1980 |
3.39 |
| Sep 4, 1980 |
3.42 |
| Sep 3, 1980 |
3.42 |
| Sep 2, 1980 |
3.30 |
| Aug 29, 1980 |
3.31 |
| Aug 28, 1980 |
3.33 |
| Aug 27, 1980 |
3.47 |
| Aug 26, 1980 |
3.52 |
| Aug 25, 1980 |
3.52 |
| Aug 22, 1980 |
3.52 |
| Aug 21, 1980 |
3.53 |
| Aug 20, 1980 |
3.56 |
| Aug 19, 1980 |
3.52 |
| Aug 18, 1980 |
3.45 |
| Aug 15, 1980 |
3.47 |
| Aug 14, 1980 |
3.48 |
| Aug 13, 1980 |
3.53 |
| Aug 12, 1980 |
3.52 |
| Aug 11, 1980 |
3.48 |
| Aug 8, 1980 |
3.48 |
| Aug 7, 1980 |
3.56 |
| Aug 6, 1980 |
3.61 |
| Aug 5, 1980 |
3.63 |
| Aug 4, 1980 |
3.69 |
| Aug 1, 1980 |
3.50 |
| Jul 31, 1980 |
3.39 |
| Jul 30, 1980 |
3.42 |
| Jul 29, 1980 |
3.34 |
| Jul 28, 1980 |
3.34 |
| Jul 25, 1980 |
3.31 |
| Jul 24, 1980 |
3.28 |
| Jul 23, 1980 |
3.25 |
| Jul 22, 1980 |
3.36 |
| Jul 21, 1980 |
3.45 |
| Jul 18, 1980 |
3.47 |
| Jul 17, 1980 |
3.47 |
| Jul 16, 1980 |
3.41 |
| Jul 15, 1980 |
3.44 |
| Jul 14, 1980 |
3.50 |
| Jul 11, 1980 |
3.36 |
| Jul 10, 1980 |
3.31 |
| Jul 9, 1980 |
3.41 |
| Jul 8, 1980 |
3.25 |
| Jul 7, 1980 |
3.19 |
| Jul 3, 1980 |
3.17 |
| Jul 2, 1980 |
3.09 |
| Jul 1, 1980 |
3.08 |
| Jun 30, 1980 |
3.11 |
| Jun 27, 1980 |
3.11 |
| Jun 26, 1980 |
3.08 |
| Jun 25, 1980 |
3.06 |
| Jun 24, 1980 |
3.00 |
| Jun 23, 1980 |
2.98 |
| Jun 20, 1980 |
2.97 |
| Jun 19, 1980 |
2.94 |
| Jun 18, 1980 |
3.02 |
| Jun 17, 1980 |
3.03 |
| Jun 16, 1980 |
3.09 |
| Jun 13, 1980 |
3.02 |
| Jun 12, 1980 |
3.00 |
| Jun 11, 1980 |
2.88 |
| Jun 10, 1980 |
2.89 |
| Jun 9, 1980 |
2.95 |
| Jun 6, 1980 |
3.03 |
| Jun 5, 1980 |
3.09 |
| Jun 4, 1980 |
3.08 |
| Jun 3, 1980 |
3.08 |
| Jun 2, 1980 |
3.08 |
| May 30, 1980 |
3.06 |
| May 29, 1980 |
3.00 |
| May 28, 1980 |
3.11 |
| May 27, 1980 |
3.09 |
| May 23, 1980 |
2.91 |
| May 22, 1980 |
2.98 |
| May 21, 1980 |
2.94 |
| May 20, 1980 |
2.95 |
| May 19, 1980 |
2.92 |
| May 16, 1980 |
2.88 |
| May 15, 1980 |
2.89 |
| May 14, 1980 |
2.89 |
| May 13, 1980 |
2.84 |
| May 12, 1980 |
2.89 |
| May 9, 1980 |
2.91 |
| May 8, 1980 |
2.95 |
| May 7, 1980 |
2.91 |
| May 6, 1980 |
2.84 |
| May 5, 1980 |
2.81 |
| May 2, 1980 |
2.83 |
| May 1, 1980 |
2.83 |
| Apr 30, 1980 |
2.88 |
| Apr 29, 1980 |
2.88 |
| Apr 28, 1980 |
2.81 |
| Apr 25, 1980 |
2.73 |
| Apr 24, 1980 |
2.63 |
| Apr 23, 1980 |
2.69 |
| Apr 22, 1980 |
2.75 |
| Apr 21, 1980 |
2.78 |
| Apr 18, 1980 |
2.81 |
| Apr 17, 1980 |
2.80 |
| Apr 16, 1980 |
2.83 |
| Apr 15, 1980 |
2.83 |
| Apr 14, 1980 |
2.86 |
| Apr 11, 1980 |
2.88 |
| Apr 10, 1980 |
2.83 |
| Apr 9, 1980 |
2.83 |
| Apr 8, 1980 |
2.78 |
| Apr 7, 1980 |
2.86 |
| Apr 3, 1980 |
2.89 |
| Apr 2, 1980 |
2.98 |
| Apr 1, 1980 |
3.11 |
| Mar 31, 1980 |
3.16 |
| Mar 28, 1980 |
3.11 |
| Mar 27, 1980 |
2.95 |
| Mar 26, 1980 |
2.92 |
| Mar 25, 1980 |
2.84 |
| Mar 24, 1980 |
2.75 |
| Mar 21, 1980 |
2.75 |
| Mar 20, 1980 |
2.75 |
| Mar 19, 1980 |
2.72 |
| Mar 18, 1980 |
2.69 |
| Mar 17, 1980 |
2.69 |
| Mar 14, 1980 |
3.00 |
| Mar 13, 1980 |
3.09 |
| Mar 12, 1980 |
3.11 |
| Mar 11, 1980 |
3.16 |
| Mar 10, 1980 |
3.31 |
| Mar 7, 1980 |
3.41 |
| Mar 6, 1980 |
3.50 |
| Mar 5, 1980 |
3.47 |
| Mar 4, 1980 |
3.52 |
| Mar 3, 1980 |
3.59 |
| Feb 29, 1980 |
3.56 |
| Feb 28, 1980 |
3.55 |
| Feb 27, 1980 |
3.52 |
| Feb 26, 1980 |
3.47 |
| Feb 25, 1980 |
3.48 |
| Feb 22, 1980 |
3.55 |
| Feb 21, 1980 |
3.53 |
| Feb 20, 1980 |
3.55 |
| Feb 19, 1980 |
3.59 |
| Feb 15, 1980 |
3.59 |
| Feb 14, 1980 |
3.67 |
| Feb 13, 1980 |
3.66 |
| Feb 12, 1980 |
3.48 |
| Feb 11, 1980 |
3.50 |
| Feb 8, 1980 |
3.50 |
| Feb 7, 1980 |
3.47 |
| Feb 6, 1980 |
3.52 |
| Feb 5, 1980 |
3.58 |
| Feb 4, 1980 |
3.58 |
| Feb 1, 1980 |
3.61 |
| Jan 31, 1980 |
3.55 |
| Jan 30, 1980 |
3.59 |
| Jan 29, 1980 |
3.70 |
| Jan 28, 1980 |
3.67 |
| Jan 25, 1980 |
3.63 |
| Jan 24, 1980 |
3.59 |
| Jan 23, 1980 |
3.64 |
| Jan 22, 1980 |
3.59 |
| Jan 21, 1980 |
3.64 |
| Jan 18, 1980 |
3.56 |
| Jan 17, 1980 |
3.58 |
| Jan 16, 1980 |
3.63 |
| Jan 15, 1980 |
3.55 |
| Jan 14, 1980 |
3.55 |
| Jan 11, 1980 |
3.50 |
| Jan 10, 1980 |
3.52 |
| Jan 9, 1980 |
3.52 |
| Jan 8, 1980 |
3.47 |
| Jan 7, 1980 |
3.55 |
| Jan 4, 1980 |
3.48 |
| Jan 3, 1980 |
3.38 |
| Jan 2, 1980 |
3.33 |
| Dec 31, 1979 |
3.30 |
| Dec 28, 1979 |
3.27 |
| Dec 27, 1979 |
3.25 |
| Dec 26, 1979 |
3.28 |
| Dec 24, 1979 |
3.25 |
| Dec 21, 1979 |
3.22 |
| Dec 20, 1979 |
3.23 |
| Dec 19, 1979 |
3.23 |
| Dec 18, 1979 |
3.23 |
| Dec 17, 1979 |
3.25 |
| Dec 14, 1979 |
3.17 |
| Dec 13, 1979 |
3.08 |
| Dec 12, 1979 |
3.11 |
| Dec 11, 1979 |
3.08 |
| Dec 10, 1979 |
3.17 |
| Dec 7, 1979 |
3.19 |
| Dec 6, 1979 |
3.16 |
| Dec 5, 1979 |
3.17 |
| Dec 4, 1979 |
3.17 |
| Dec 3, 1979 |
3.22 |
| Nov 30, 1979 |
3.16 |
| Nov 29, 1979 |
3.08 |
| Nov 28, 1979 |
3.06 |
| Nov 27, 1979 |
3.05 |
| Nov 26, 1979 |
3.11 |
| Nov 23, 1979 |
3.03 |
| Nov 21, 1979 |
3.05 |
| Nov 20, 1979 |
3.03 |
| Nov 19, 1979 |
3.16 |
| Nov 16, 1979 |
3.14 |
| Nov 15, 1979 |
3.19 |
| Nov 14, 1979 |
3.25 |
| Nov 13, 1979 |
3.17 |
| Nov 12, 1979 |
3.14 |
| Nov 9, 1979 |
3.08 |
| Nov 8, 1979 |
3.13 |
| Nov 7, 1979 |
3.17 |
| Nov 6, 1979 |
3.22 |
| Nov 5, 1979 |
3.17 |
| Nov 2, 1979 |
3.20 |
| Nov 1, 1979 |
3.20 |
| Oct 31, 1979 |
3.19 |
| Oct 30, 1979 |
3.14 |
| Oct 29, 1979 |
3.05 |
| Oct 26, 1979 |
3.08 |
| Oct 25, 1979 |
2.98 |
| Oct 24, 1979 |
2.94 |
| Oct 23, 1979 |
2.88 |
| Oct 22, 1979 |
2.92 |
| Oct 19, 1979 |
3.02 |
| Oct 18, 1979 |
3.11 |
| Oct 17, 1979 |
3.14 |
| Oct 16, 1979 |
3.13 |
| Oct 15, 1979 |
3.19 |
| Oct 12, 1979 |
3.31 |
| Oct 11, 1979 |
3.31 |
| Oct 10, 1979 |
3.33 |
| Oct 9, 1979 |
3.39 |
| Oct 8, 1979 |
3.47 |
| Oct 5, 1979 |
3.47 |
| Oct 4, 1979 |
3.41 |
| Oct 3, 1979 |
3.41 |
| Oct 2, 1979 |
3.41 |
| Oct 1, 1979 |
3.39 |
| Sep 28, 1979 |
3.45 |
| Sep 27, 1979 |
3.42 |
| Sep 26, 1979 |
3.52 |
| Sep 25, 1979 |
3.50 |
| Sep 24, 1979 |
3.50 |
| Sep 21, 1979 |
3.53 |
| Sep 20, 1979 |
3.55 |
| Sep 19, 1979 |
3.53 |
| Sep 18, 1979 |
3.55 |
| Sep 17, 1979 |
3.59 |
| Sep 14, 1979 |
3.58 |
| Sep 13, 1979 |
3.58 |
| Sep 12, 1979 |
3.58 |
| Sep 11, 1979 |
3.56 |
| Sep 10, 1979 |
3.50 |
| Sep 7, 1979 |
3.58 |
| Sep 6, 1979 |
3.50 |
| Sep 5, 1979 |
3.50 |
| Sep 4, 1979 |
3.55 |
| Aug 31, 1979 |
3.59 |
| Aug 30, 1979 |
3.63 |
| Aug 29, 1979 |
3.64 |
| Aug 28, 1979 |
3.66 |
| Aug 27, 1979 |
3.67 |
| Aug 24, 1979 |
3.67 |
| Aug 23, 1979 |
3.67 |
| Aug 22, 1979 |
3.61 |
| Aug 21, 1979 |
3.61 |
| Aug 20, 1979 |
3.63 |
| Aug 17, 1979 |
3.56 |
| Aug 16, 1979 |
3.58 |
| Aug 15, 1979 |
3.59 |
| Aug 14, 1979 |
3.61 |
| Aug 13, 1979 |
3.53 |
| Aug 10, 1979 |
3.34 |
| Aug 9, 1979 |
3.39 |
| Aug 8, 1979 |
3.47 |
| Aug 7, 1979 |
3.47 |
| Aug 6, 1979 |
3.44 |
| Aug 3, 1979 |
3.38 |
| Aug 2, 1979 |
3.38 |
| Aug 1, 1979 |
3.36 |
| Jul 31, 1979 |
3.38 |
| Jul 30, 1979 |
3.34 |
| Jul 27, 1979 |
3.36 |
| Jul 26, 1979 |
3.36 |
| Jul 25, 1979 |
3.36 |
| Jul 24, 1979 |
3.27 |
| Jul 23, 1979 |
3.23 |
| Jul 20, 1979 |
3.22 |
| Jul 19, 1979 |
3.25 |
| Jul 18, 1979 |
3.28 |
| Jul 17, 1979 |
3.41 |
| Jul 16, 1979 |
3.41 |
| Jul 13, 1979 |
3.41 |
| Jul 12, 1979 |
3.42 |
| Jul 11, 1979 |
3.42 |
| Jul 10, 1979 |
3.42 |
| Jul 9, 1979 |
3.42 |
| Jul 6, 1979 |
3.41 |
| Jul 5, 1979 |
3.41 |
| Jul 3, 1979 |
3.36 |
| Jul 2, 1979 |
3.34 |
| Jun 29, 1979 |
3.34 |
| Jun 28, 1979 |
3.33 |
| Jun 27, 1979 |
3.31 |
| Jun 26, 1979 |
3.28 |
| Jun 25, 1979 |
3.31 |
| Jun 22, 1979 |
3.30 |
| Jun 21, 1979 |
3.30 |
| Jun 20, 1979 |
3.30 |
| Jun 19, 1979 |
3.25 |
| Jun 18, 1979 |
3.23 |
| Jun 15, 1979 |
3.20 |
| Jun 14, 1979 |
3.22 |
| Jun 13, 1979 |
3.19 |
| Jun 12, 1979 |
3.22 |
| Jun 11, 1979 |
3.19 |
| Jun 8, 1979 |
3.27 |
| Jun 7, 1979 |
3.27 |
| Jun 6, 1979 |
3.30 |
| Jun 5, 1979 |
3.27 |
| Jun 4, 1979 |
3.30 |
| Jun 1, 1979 |
3.31 |
| May 31, 1979 |
3.31 |
| May 30, 1979 |
3.33 |
| May 29, 1979 |
3.28 |
| May 25, 1979 |
3.31 |
| May 24, 1979 |
3.27 |
| May 23, 1979 |
3.28 |
| May 22, 1979 |
3.17 |
| May 21, 1979 |
3.25 |
| May 18, 1979 |
3.31 |
| May 17, 1979 |
3.31 |
| May 16, 1979 |
3.20 |
| May 15, 1979 |
3.19 |
| May 14, 1979 |
3.19 |
| May 11, 1979 |
3.22 |
| May 10, 1979 |
3.25 |
| May 9, 1979 |
3.25 |
| May 8, 1979 |
3.23 |
| May 7, 1979 |
3.17 |
| May 4, 1979 |
3.23 |
| May 3, 1979 |
3.28 |
| May 2, 1979 |
3.23 |
| May 1, 1979 |
3.23 |
| Apr 30, 1979 |
3.20 |
| Apr 27, 1979 |
3.27 |
| Apr 26, 1979 |
3.28 |
| Apr 25, 1979 |
3.28 |
| Apr 24, 1979 |
3.28 |
| Apr 23, 1979 |
3.30 |
| Apr 20, 1979 |
3.28 |
| Apr 19, 1979 |
3.34 |
| Apr 18, 1979 |
3.36 |
| Apr 17, 1979 |
3.36 |
| Apr 16, 1979 |
3.42 |
| Apr 12, 1979 |
3.44 |
| Apr 11, 1979 |
3.45 |
| Apr 10, 1979 |
3.50 |
| Apr 9, 1979 |
3.48 |
| Apr 6, 1979 |
3.50 |
| Apr 5, 1979 |
3.48 |
| Apr 4, 1979 |
3.47 |
| Apr 3, 1979 |
3.47 |
| Apr 2, 1979 |
3.41 |
| Mar 30, 1979 |
3.44 |
| Mar 29, 1979 |
3.47 |
| Mar 28, 1979 |
3.45 |
| Mar 27, 1979 |
3.41 |
| Mar 26, 1979 |
3.36 |
| Mar 23, 1979 |
3.36 |
| Mar 22, 1979 |
3.30 |
| Mar 21, 1979 |
3.20 |
| Mar 20, 1979 |
3.22 |
| Mar 19, 1979 |
3.25 |
| Mar 16, 1979 |
3.20 |
| Mar 15, 1979 |
3.22 |
| Mar 14, 1979 |
3.20 |
| Mar 13, 1979 |
3.19 |
| Mar 12, 1979 |
3.19 |
| Mar 9, 1979 |
3.20 |
| Mar 8, 1979 |
3.19 |
| Mar 7, 1979 |
3.23 |
| Mar 6, 1979 |
3.20 |
| Mar 5, 1979 |
3.22 |
| Mar 2, 1979 |
3.09 |
| Mar 1, 1979 |
3.02 |
| Feb 28, 1979 |
2.95 |
| Feb 27, 1979 |
2.95 |
| Feb 26, 1979 |
3.03 |
| Feb 23, 1979 |
3.02 |
| Feb 22, 1979 |
3.11 |
| Feb 21, 1979 |
3.14 |
| Feb 20, 1979 |
3.19 |
| Feb 16, 1979 |
3.20 |
| Feb 15, 1979 |
3.20 |
| Feb 14, 1979 |
3.22 |
| Feb 13, 1979 |
3.25 |
| Feb 12, 1979 |
3.19 |
| Feb 9, 1979 |
3.23 |
| Feb 8, 1979 |
3.27 |
| Feb 7, 1979 |
3.25 |
| Feb 6, 1979 |
3.28 |
| Feb 5, 1979 |
3.19 |
| Feb 2, 1979 |
3.30 |
| Feb 1, 1979 |
3.38 |
| Jan 31, 1979 |
3.42 |
| Jan 30, 1979 |
3.42 |
| Jan 29, 1979 |
3.39 |
| Jan 26, 1979 |
3.33 |
| Jan 25, 1979 |
3.31 |
| Jan 24, 1979 |
3.31 |
| Jan 23, 1979 |
3.33 |
| Jan 22, 1979 |
3.27 |
| Jan 19, 1979 |
3.27 |
| Jan 18, 1979 |
3.25 |
| Jan 17, 1979 |
3.27 |
| Jan 16, 1979 |
3.25 |
| Jan 15, 1979 |
3.28 |
| Jan 12, 1979 |
3.25 |
| Jan 11, 1979 |
3.22 |
| Jan 10, 1979 |
3.20 |
| Jan 9, 1979 |
3.19 |
| Jan 8, 1979 |
3.17 |
| Jan 5, 1979 |
3.17 |
| Jan 4, 1979 |
3.19 |
| Jan 3, 1979 |
3.19 |
| Jan 2, 1979 |
3.23 |
| Dec 29, 1978 |
3.20 |
| Dec 28, 1978 |
3.17 |
| Dec 27, 1978 |
3.17 |
| Dec 26, 1978 |
3.20 |
| Dec 22, 1978 |
3.25 |
| Dec 21, 1978 |
3.22 |
| Dec 20, 1978 |
3.25 |
| Dec 19, 1978 |
3.09 |
| Dec 18, 1978 |
3.08 |
| Dec 15, 1978 |
3.16 |
| Dec 14, 1978 |
3.17 |
| Dec 13, 1978 |
3.16 |
| Dec 12, 1978 |
3.14 |
| Dec 11, 1978 |
3.19 |
| Dec 8, 1978 |
3.22 |
| Dec 7, 1978 |
3.25 |
| Dec 6, 1978 |
3.25 |
| Dec 5, 1978 |
3.39 |
| Dec 4, 1978 |
3.39 |
| Dec 1, 1978 |
3.41 |
| Nov 30, 1978 |
3.38 |
| Nov 29, 1978 |
3.34 |
| Nov 28, 1978 |
3.34 |
| Nov 27, 1978 |
3.36 |
| Nov 24, 1978 |
3.38 |
| Nov 22, 1978 |
3.36 |
| Nov 21, 1978 |
3.41 |
| Nov 20, 1978 |
3.30 |
| Nov 17, 1978 |
3.30 |
| Nov 16, 1978 |
3.27 |
| Nov 15, 1978 |
3.27 |
| Nov 14, 1978 |
3.25 |
| Nov 13, 1978 |
3.25 |
| Nov 10, 1978 |
3.31 |
| Nov 9, 1978 |
3.30 |
| Nov 8, 1978 |
3.28 |
| Nov 7, 1978 |
3.22 |
| Nov 6, 1978 |
3.34 |
| Nov 3, 1978 |
3.34 |
| Nov 2, 1978 |
3.44 |
| Nov 1, 1978 |
3.48 |
| Oct 31, 1978 |
3.47 |
| Oct 30, 1978 |
3.50 |
| Oct 27, 1978 |
3.50 |
| Oct 26, 1978 |
3.50 |
| Oct 25, 1978 |
3.52 |
| Oct 24, 1978 |
3.64 |
| Oct 23, 1978 |
3.64 |
| Oct 20, 1978 |
3.64 |
| Oct 19, 1978 |
3.69 |
| Oct 18, 1978 |
3.88 |
| Oct 17, 1978 |
3.95 |
| Oct 16, 1978 |
4.11 |
| Oct 13, 1978 |
4.09 |
| Oct 12, 1978 |
4.13 |
| Oct 11, 1978 |
4.08 |
| Oct 10, 1978 |
4.06 |
| Oct 9, 1978 |
4.09 |
| Oct 6, 1978 |
4.09 |
| Oct 5, 1978 |
4.13 |
| Oct 4, 1978 |
3.95 |
| Oct 3, 1978 |
3.86 |
| Oct 2, 1978 |
3.83 |
| Sep 29, 1978 |
3.77 |
| Sep 28, 1978 |
3.77 |
| Sep 27, 1978 |
3.78 |
| Sep 26, 1978 |
3.81 |
| Sep 25, 1978 |
3.81 |
| Sep 22, 1978 |
3.80 |
| Sep 21, 1978 |
3.81 |
| Sep 20, 1978 |
3.88 |
| Sep 19, 1978 |
3.97 |
| Sep 18, 1978 |
3.98 |
| Sep 15, 1978 |
3.97 |
| Sep 14, 1978 |
3.91 |
| Sep 13, 1978 |
3.89 |
| Sep 12, 1978 |
3.84 |
| Sep 11, 1978 |
3.80 |
| Sep 8, 1978 |
4.00 |
| Sep 7, 1978 |
4.00 |
| Sep 6, 1978 |
4.00 |
| Sep 5, 1978 |
4.00 |
| Sep 1, 1978 |
4.03 |
| Aug 31, 1978 |
4.00 |
| Aug 30, 1978 |
4.00 |
| Aug 29, 1978 |
4.00 |
| Aug 28, 1978 |
4.00 |
| Aug 25, 1978 |
4.06 |
| Aug 24, 1978 |
4.03 |
| Aug 23, 1978 |
4.02 |
| Aug 22, 1978 |
4.05 |
| Aug 21, 1978 |
4.25 |
| Aug 18, 1978 |
4.30 |
| Aug 17, 1978 |
4.31 |
| Aug 16, 1978 |
4.31 |
| Aug 15, 1978 |
4.31 |
| Aug 14, 1978 |
4.34 |
| Aug 11, 1978 |
4.30 |
| Aug 10, 1978 |
4.28 |
| Aug 9, 1978 |
4.27 |
| Aug 8, 1978 |
4.22 |
| Aug 7, 1978 |
4.22 |
| Aug 4, 1978 |
4.25 |
| Aug 3, 1978 |
4.31 |
| Aug 2, 1978 |
4.17 |
| Aug 1, 1978 |
4.05 |
| Jul 31, 1978 |
4.11 |
| Jul 28, 1978 |
4.13 |
| Jul 27, 1978 |
4.08 |
| Jul 26, 1978 |
4.00 |
| Jul 25, 1978 |
3.89 |
| Jul 24, 1978 |
3.89 |
| Jul 21, 1978 |
3.91 |
| Jul 20, 1978 |
3.92 |
| Jul 19, 1978 |
3.97 |
| Jul 18, 1978 |
3.86 |
| Jul 17, 1978 |
3.83 |
| Jul 14, 1978 |
3.81 |
| Jul 13, 1978 |
3.73 |
| Jul 12, 1978 |
3.69 |
| Jul 11, 1978 |
3.70 |
| Jul 10, 1978 |
3.69 |
| Jul 7, 1978 |
3.69 |
| Jul 6, 1978 |
3.67 |
| Jul 5, 1978 |
3.66 |
| Jul 3, 1978 |
3.70 |
| Jun 30, 1978 |
3.70 |
| Jun 29, 1978 |
3.69 |
| Jun 28, 1978 |
3.67 |
| Jun 27, 1978 |
3.72 |
| Jun 26, 1978 |
3.69 |
| Jun 23, 1978 |
3.64 |
| Jun 22, 1978 |
3.56 |
| Jun 21, 1978 |
3.59 |
| Jun 20, 1978 |
3.55 |
| Jun 19, 1978 |
3.53 |
| Jun 16, 1978 |
3.59 |
| Jun 15, 1978 |
3.61 |
| Jun 14, 1978 |
3.61 |
| Jun 13, 1978 |
3.59 |
| Jun 12, 1978 |
3.59 |
| Jun 9, 1978 |
3.66 |
| Jun 8, 1978 |
3.67 |
| Jun 7, 1978 |
3.69 |
| Jun 6, 1978 |
3.70 |
| Jun 5, 1978 |
3.66 |
| Jun 2, 1978 |
3.64 |
| Jun 1, 1978 |
3.63 |
| May 31, 1978 |
3.63 |
| May 30, 1978 |
3.53 |
| May 26, 1978 |
3.55 |
| May 25, 1978 |
3.59 |
| May 24, 1978 |
3.61 |
| May 23, 1978 |
3.63 |
| May 22, 1978 |
3.63 |
| May 19, 1978 |
3.64 |
| May 18, 1978 |
3.67 |
| May 17, 1978 |
3.64 |
| May 16, 1978 |
3.66 |
| May 15, 1978 |
3.64 |
| May 12, 1978 |
3.64 |
| May 11, 1978 |
3.63 |
| May 10, 1978 |
3.55 |
| May 9, 1978 |
3.50 |
| May 8, 1978 |
3.52 |
| May 5, 1978 |
3.50 |
| May 4, 1978 |
3.50 |
| May 3, 1978 |
3.53 |
| May 2, 1978 |
3.55 |
| May 1, 1978 |
3.59 |
| Apr 28, 1978 |
3.55 |
| Apr 27, 1978 |
3.53 |
| Apr 26, 1978 |
3.67 |
| Apr 25, 1978 |
3.64 |
| Apr 24, 1978 |
3.67 |
| Apr 21, 1978 |
3.61 |
| Apr 20, 1978 |
3.52 |
| Apr 19, 1978 |
3.44 |
| Apr 18, 1978 |
3.42 |
| Apr 17, 1978 |
3.45 |
| Apr 14, 1978 |
3.39 |
| Apr 13, 1978 |
3.36 |
| Apr 12, 1978 |
3.27 |
| Apr 11, 1978 |
3.31 |
| Apr 10, 1978 |
3.30 |
| Apr 7, 1978 |
3.31 |
| Apr 6, 1978 |
3.34 |
| Apr 5, 1978 |
3.25 |
| Apr 4, 1978 |
3.23 |
| Apr 3, 1978 |
3.13 |
| Mar 31, 1978 |
3.25 |
| Mar 30, 1978 |
3.27 |
| Mar 29, 1978 |
3.31 |
| Mar 28, 1978 |
3.33 |
| Mar 27, 1978 |
3.27 |
| Mar 23, 1978 |
3.27 |
| Mar 22, 1978 |
3.30 |
| Mar 21, 1978 |
3.28 |
| Mar 20, 1978 |
3.30 |
| Mar 17, 1978 |
3.30 |
| Mar 16, 1978 |
3.23 |
| Mar 15, 1978 |
3.19 |
| Mar 14, 1978 |
3.16 |
| Mar 13, 1978 |
3.16 |
| Mar 10, 1978 |
3.16 |
| Mar 9, 1978 |
3.22 |
| Mar 8, 1978 |
3.09 |
| Mar 7, 1978 |
3.00 |
| Mar 6, 1978 |
2.97 |
| Mar 3, 1978 |
2.97 |
| Mar 2, 1978 |
2.92 |
| Mar 1, 1978 |
2.91 |
| Feb 28, 1978 |
2.88 |
| Feb 27, 1978 |
2.89 |
| Feb 24, 1978 |
2.91 |
| Feb 23, 1978 |
2.83 |
| Feb 22, 1978 |
2.86 |
| Feb 21, 1978 |
2.77 |
| Feb 17, 1978 |
2.91 |
| Feb 16, 1978 |
2.91 |
| Feb 15, 1978 |
2.92 |
| Feb 14, 1978 |
2.88 |
| Feb 13, 1978 |
3.05 |
| Feb 10, 1978 |
3.09 |
| Feb 9, 1978 |
3.09 |
| Feb 8, 1978 |
3.14 |
| Feb 7, 1978 |
3.16 |
| Feb 6, 1978 |
3.11 |
| Feb 3, 1978 |
3.09 |
| Feb 2, 1978 |
3.06 |
| Feb 1, 1978 |
3.08 |
| Jan 31, 1978 |
3.06 |
| Jan 30, 1978 |
3.06 |
| Jan 27, 1978 |
3.06 |
| Jan 26, 1978 |
3.08 |
| Jan 25, 1978 |
3.08 |
| Jan 24, 1978 |
3.08 |
| Jan 23, 1978 |
3.11 |
| Jan 20, 1978 |
3.14 |
| Jan 19, 1978 |
3.08 |
| Jan 18, 1978 |
3.11 |
| Jan 17, 1978 |
3.06 |
| Jan 16, 1978 |
3.09 |
| Jan 13, 1978 |
3.13 |
| Jan 12, 1978 |
3.09 |
| Jan 11, 1978 |
3.09 |
| Jan 10, 1978 |
3.13 |
| Jan 9, 1978 |
3.14 |
| Jan 6, 1978 |
3.25 |
| Jan 5, 1978 |
3.30 |
| Jan 4, 1978 |
3.30 |
| Jan 3, 1978 |
3.28 |
| Dec 30, 1977 |
3.31 |
| Dec 29, 1977 |
3.30 |
| Dec 28, 1977 |
3.28 |
| Dec 27, 1977 |
3.23 |
| Dec 23, 1977 |
3.22 |
| Dec 22, 1977 |
3.20 |
| Dec 21, 1977 |
3.22 |
| Dec 20, 1977 |
3.19 |
| Dec 19, 1977 |
3.17 |
| Dec 16, 1977 |
3.17 |
| Dec 15, 1977 |
3.17 |
| Dec 14, 1977 |
3.22 |
| Dec 13, 1977 |
3.14 |
| Dec 12, 1977 |
3.14 |
| Dec 9, 1977 |
3.09 |
| Dec 8, 1977 |
3.19 |
| Dec 7, 1977 |
3.20 |
| Dec 6, 1977 |
3.20 |
| Dec 5, 1977 |
3.25 |
| Dec 2, 1977 |
3.25 |
| Dec 1, 1977 |
3.28 |
| Nov 30, 1977 |
3.20 |
| Nov 29, 1977 |
3.14 |
| Nov 28, 1977 |
3.25 |
| Nov 25, 1977 |
3.30 |
| Nov 23, 1977 |
3.25 |
| Nov 22, 1977 |
3.22 |
| Nov 21, 1977 |
3.22 |
| Nov 18, 1977 |
3.22 |
| Nov 17, 1977 |
3.25 |
| Nov 16, 1977 |
3.25 |
| Nov 15, 1977 |
3.22 |
| Nov 14, 1977 |
3.20 |
| Nov 11, 1977 |
3.25 |
| Nov 10, 1977 |
3.14 |
| Nov 9, 1977 |
3.11 |
| Nov 8, 1977 |
3.13 |
| Nov 7, 1977 |
3.09 |
| Nov 4, 1977 |
3.06 |
| Nov 3, 1977 |
3.05 |
| Nov 2, 1977 |
3.03 |
| Nov 1, 1977 |
3.14 |
| Oct 31, 1977 |
3.19 |
| Oct 28, 1977 |
3.19 |
| Oct 27, 1977 |
3.16 |
| Oct 26, 1977 |
3.19 |
| Oct 25, 1977 |
3.19 |
| Oct 24, 1977 |
3.27 |
| Oct 21, 1977 |
3.34 |
| Oct 20, 1977 |
3.36 |
| Oct 19, 1977 |
3.39 |
| Oct 18, 1977 |
3.41 |
| Oct 17, 1977 |
3.39 |
| Oct 14, 1977 |
3.41 |
| Oct 13, 1977 |
3.39 |
| Oct 12, 1977 |
3.39 |
| Oct 11, 1977 |
3.41 |
| Oct 10, 1977 |
3.41 |
| Oct 7, 1977 |
3.41 |
| Oct 6, 1977 |
3.38 |
| Oct 5, 1977 |
3.36 |
| Oct 4, 1977 |
3.33 |
| Oct 3, 1977 |
3.34 |
| Sep 30, 1977 |
3.34 |
| Sep 29, 1977 |
3.30 |
| Sep 28, 1977 |
3.30 |
| Sep 27, 1977 |
3.34 |
| Sep 26, 1977 |
3.31 |
| Sep 23, 1977 |
3.25 |
| Sep 22, 1977 |
3.27 |
| Sep 21, 1977 |
3.28 |
| Sep 20, 1977 |
3.28 |
| Sep 19, 1977 |
3.30 |
| Sep 16, 1977 |
3.30 |
| Sep 15, 1977 |
3.25 |
| Sep 14, 1977 |
3.28 |
| Sep 13, 1977 |
3.25 |
| Sep 12, 1977 |
3.31 |
| Sep 9, 1977 |
3.30 |
| Sep 8, 1977 |
3.36 |
| Sep 7, 1977 |
3.38 |
| Sep 6, 1977 |
3.33 |
| Sep 2, 1977 |
3.38 |
| Sep 1, 1977 |
3.42 |
| Aug 31, 1977 |
3.38 |
| Aug 30, 1977 |
3.38 |
| Aug 29, 1977 |
3.34 |
| Aug 26, 1977 |
3.34 |
| Aug 25, 1977 |
3.36 |
| Aug 24, 1977 |
3.41 |
| Aug 23, 1977 |
3.47 |
| Aug 22, 1977 |
3.47 |
| Aug 19, 1977 |
3.41 |
| Aug 18, 1977 |
3.41 |
| Aug 17, 1977 |
3.42 |
| Aug 16, 1977 |
3.42 |
| Aug 15, 1977 |
3.34 |
| Aug 12, 1977 |
3.33 |
| Aug 11, 1977 |
3.34 |
| Aug 10, 1977 |
3.34 |
| Aug 9, 1977 |
3.34 |
| Aug 8, 1977 |
3.31 |
| Aug 5, 1977 |
3.31 |
| Aug 4, 1977 |
3.41 |
| Aug 3, 1977 |
3.50 |
| Aug 2, 1977 |
3.50 |
| Aug 1, 1977 |
3.52 |
| Jul 29, 1977 |
3.52 |
| Jul 28, 1977 |
3.55 |
| Jul 27, 1977 |
3.58 |
| Jul 26, 1977 |
3.64 |
| Jul 25, 1977 |
3.64 |
| Jul 22, 1977 |
3.64 |
| Jul 21, 1977 |
3.67 |
| Jul 20, 1977 |
3.63 |
| Jul 19, 1977 |
3.66 |
| Jul 18, 1977 |
3.61 |
| Jul 15, 1977 |
3.53 |
| Jul 13, 1977 |
3.52 |
| Jul 12, 1977 |
3.50 |
| Jul 11, 1977 |
3.52 |
| Jul 8, 1977 |
3.55 |
| Jul 7, 1977 |
3.55 |
| Jul 6, 1977 |
3.59 |
| Jul 5, 1977 |
3.53 |
| Jul 1, 1977 |
3.56 |
| Jun 30, 1977 |
3.59 |
| Jun 29, 1977 |
3.63 |
| Jun 28, 1977 |
3.69 |
| Jun 27, 1977 |
3.70 |
| Jun 24, 1977 |
3.63 |
| Jun 23, 1977 |
3.58 |
| Jun 22, 1977 |
3.52 |
| Jun 21, 1977 |
3.47 |
| Jun 20, 1977 |
3.34 |
| Jun 17, 1977 |
3.31 |
| Jun 16, 1977 |
3.30 |
| Jun 15, 1977 |
3.28 |
| Jun 14, 1977 |
3.30 |
| Jun 13, 1977 |
3.27 |
| Jun 10, 1977 |
3.25 |
| Jun 9, 1977 |
3.31 |
| Jun 8, 1977 |
3.39 |
| Jun 7, 1977 |
3.31 |
| Jun 6, 1977 |
3.27 |
| Jun 3, 1977 |
3.25 |
| Jun 2, 1977 |
3.25 |
| Jun 1, 1977 |
3.36 |
| May 31, 1977 |
3.28 |
| May 27, 1977 |
3.33 |
| May 26, 1977 |
3.38 |
| May 25, 1977 |
3.39 |
| May 24, 1977 |
3.39 |
| May 23, 1977 |
3.44 |
| May 20, 1977 |
3.47 |
| May 19, 1977 |
3.48 |
| May 18, 1977 |
3.52 |
| May 17, 1977 |
3.45 |
| May 16, 1977 |
3.45 |
| May 13, 1977 |
3.45 |
| May 12, 1977 |
3.45 |
| May 11, 1977 |
3.44 |
| May 10, 1977 |
3.45 |
| May 9, 1977 |
3.44 |
| May 6, 1977 |
3.44 |
| May 5, 1977 |
3.45 |
| May 4, 1977 |
3.38 |
| May 3, 1977 |
3.33 |
| May 2, 1977 |
3.31 |
| Apr 29, 1977 |
3.28 |
| Apr 28, 1977 |
3.25 |
| Apr 27, 1977 |
3.34 |
| Apr 26, 1977 |
3.33 |
| Apr 25, 1977 |
3.30 |
| Apr 22, 1977 |
3.30 |
| Apr 21, 1977 |
3.45 |
| Apr 20, 1977 |
3.53 |
| Apr 19, 1977 |
3.59 |
| Apr 18, 1977 |
3.59 |
| Apr 15, 1977 |
3.53 |
| Apr 14, 1977 |
3.58 |
| Apr 13, 1977 |
3.55 |
| Apr 12, 1977 |
3.44 |
| Apr 11, 1977 |
3.36 |
| Apr 7, 1977 |
3.33 |
| Apr 6, 1977 |
3.39 |
| Apr 5, 1977 |
3.36 |
| Apr 4, 1977 |
3.31 |
| Apr 1, 1977 |
3.36 |
| Mar 31, 1977 |
3.33 |
| Mar 30, 1977 |
3.33 |
| Mar 29, 1977 |
3.38 |
| Mar 28, 1977 |
3.34 |
| Mar 25, 1977 |
3.34 |
| Mar 24, 1977 |
3.31 |
| Mar 23, 1977 |
3.31 |
| Mar 22, 1977 |
3.36 |
| Mar 21, 1977 |
3.33 |
| Mar 18, 1977 |
3.38 |
| Mar 17, 1977 |
3.34 |
| Mar 16, 1977 |
3.28 |
| Mar 15, 1977 |
3.23 |
| Mar 14, 1977 |
3.22 |
| Mar 11, 1977 |
3.22 |
| Mar 10, 1977 |
3.22 |
| Mar 9, 1977 |
3.27 |
| Mar 8, 1977 |
3.33 |
| Mar 7, 1977 |
3.39 |
| Mar 4, 1977 |
3.31 |
| Mar 3, 1977 |
3.30 |
| Mar 2, 1977 |
3.33 |
| Mar 1, 1977 |
3.30 |
| Feb 28, 1977 |
3.31 |
| Feb 25, 1977 |
3.31 |
| Feb 24, 1977 |
3.34 |
| Feb 23, 1977 |
3.33 |
| Feb 22, 1977 |
3.38 |
| Feb 18, 1977 |
3.36 |
| Feb 17, 1977 |
3.36 |
| Feb 16, 1977 |
3.33 |
| Feb 15, 1977 |
3.25 |
| Feb 14, 1977 |
3.23 |
| Feb 11, 1977 |
3.23 |
| Feb 10, 1977 |
3.22 |
| Feb 9, 1977 |
3.14 |
| Feb 8, 1977 |
3.19 |
| Feb 7, 1977 |
3.31 |
| Feb 4, 1977 |
3.34 |
| Feb 3, 1977 |
3.28 |
| Feb 2, 1977 |
3.28 |
| Feb 1, 1977 |
3.28 |
| Jan 31, 1977 |
3.25 |
| Jan 28, 1977 |
3.20 |
| Jan 27, 1977 |
3.20 |
| Jan 26, 1977 |
3.17 |
| Jan 25, 1977 |
3.16 |
| Jan 24, 1977 |
3.23 |
| Jan 21, 1977 |
3.25 |
| Jan 20, 1977 |
3.17 |
| Jan 19, 1977 |
3.20 |
| Jan 18, 1977 |
3.27 |
| Jan 17, 1977 |
3.25 |
| Jan 14, 1977 |
3.27 |
| Jan 13, 1977 |
3.34 |
| Jan 12, 1977 |
3.31 |
| Jan 11, 1977 |
3.31 |
| Jan 10, 1977 |
3.34 |
| Jan 7, 1977 |
3.34 |
| Jan 6, 1977 |
3.38 |
| Jan 5, 1977 |
3.34 |
| Jan 4, 1977 |
3.33 |
| Jan 3, 1977 |
3.38 |
| Dec 31, 1976 |
3.44 |
| Dec 30, 1976 |
3.42 |
| Dec 29, 1976 |
3.41 |
| Dec 28, 1976 |
3.42 |
| Dec 27, 1976 |
3.28 |
| Dec 23, 1976 |
3.28 |
| Dec 22, 1976 |
3.34 |
| Dec 21, 1976 |
3.38 |
| Dec 20, 1976 |
3.45 |
| Dec 17, 1976 |
3.47 |
| Dec 16, 1976 |
3.55 |
| Dec 15, 1976 |
3.53 |
| Dec 14, 1976 |
3.50 |
| Dec 13, 1976 |
3.45 |
| Dec 10, 1976 |
3.47 |
| Dec 9, 1976 |
3.45 |
| Dec 8, 1976 |
3.45 |
| Dec 7, 1976 |
3.36 |
| Dec 6, 1976 |
3.33 |
| Dec 3, 1976 |
3.31 |
| Dec 2, 1976 |
3.31 |
| Dec 1, 1976 |
3.30 |
| Nov 30, 1976 |
3.30 |
| Nov 29, 1976 |
3.27 |
| Nov 26, 1976 |
3.28 |
| Nov 24, 1976 |
3.28 |
| Nov 23, 1976 |
3.27 |
| Nov 22, 1976 |
3.25 |
| Nov 19, 1976 |
3.25 |
| Nov 18, 1976 |
3.27 |
| Nov 17, 1976 |
3.23 |
| Nov 16, 1976 |
3.19 |
| Nov 15, 1976 |
3.13 |
| Nov 12, 1976 |
3.08 |
| Nov 11, 1976 |
3.27 |
| Nov 10, 1976 |
3.31 |
| Nov 9, 1976 |
3.33 |
| Nov 8, 1976 |
3.38 |
| Nov 5, 1976 |
3.33 |
| Nov 4, 1976 |
3.41 |
| Nov 3, 1976 |
3.38 |
| Nov 1, 1976 |
3.39 |
| Oct 29, 1976 |
3.36 |
| Oct 28, 1976 |
3.36 |
| Oct 27, 1976 |
3.41 |
| Oct 26, 1976 |
3.39 |
| Oct 25, 1976 |
3.41 |
| Oct 22, 1976 |
3.41 |
| Oct 21, 1976 |
3.41 |
| Oct 20, 1976 |
3.47 |
| Oct 19, 1976 |
3.47 |
| Oct 18, 1976 |
3.48 |
| Oct 15, 1976 |
3.47 |
| Oct 14, 1976 |
3.42 |
| Oct 13, 1976 |
3.48 |
| Oct 12, 1976 |
3.42 |
| Oct 11, 1976 |
3.42 |
| Oct 8, 1976 |
3.50 |
| Oct 7, 1976 |
3.55 |
| Oct 6, 1976 |
3.59 |
| Oct 5, 1976 |
3.64 |
| Oct 4, 1976 |
3.70 |
| Oct 1, 1976 |
3.72 |
| Sep 30, 1976 |
3.72 |
| Sep 29, 1976 |
3.66 |
| Sep 28, 1976 |
3.66 |
| Sep 27, 1976 |
3.64 |
| Sep 24, 1976 |
3.63 |
| Sep 23, 1976 |
3.63 |
| Sep 22, 1976 |
3.69 |
| Sep 21, 1976 |
3.66 |
| Sep 20, 1976 |
3.61 |
| Sep 17, 1976 |
3.67 |
| Sep 16, 1976 |
3.64 |
| Sep 15, 1976 |
3.63 |
| Sep 14, 1976 |
3.59 |
| Sep 13, 1976 |
3.52 |
| Sep 10, 1976 |
3.52 |
| Sep 9, 1976 |
3.47 |
| Sep 8, 1976 |
3.59 |
| Sep 7, 1976 |
3.64 |
| Sep 3, 1976 |
3.70 |
| Sep 2, 1976 |
3.84 |
| Sep 1, 1976 |
3.86 |
| Aug 31, 1976 |
3.81 |
| Aug 30, 1976 |
3.77 |
| Aug 27, 1976 |
3.75 |
| Aug 26, 1976 |
3.75 |
| Aug 25, 1976 |
3.77 |
| Aug 24, 1976 |
3.81 |
| Aug 23, 1976 |
3.84 |
| Aug 20, 1976 |
3.89 |
| Aug 19, 1976 |
3.92 |
| Aug 18, 1976 |
3.91 |
| Aug 17, 1976 |
3.89 |
| Aug 16, 1976 |
3.89 |
| Aug 13, 1976 |
3.89 |
| Aug 12, 1976 |
3.91 |
| Aug 11, 1976 |
3.77 |
| Aug 10, 1976 |
3.73 |
| Aug 9, 1976 |
3.69 |
| Aug 6, 1976 |
3.70 |
| Aug 5, 1976 |
3.70 |
| Aug 4, 1976 |
3.72 |
| Aug 3, 1976 |
3.66 |
| Aug 2, 1976 |
3.67 |
| Jul 30, 1976 |
3.66 |
| Jul 29, 1976 |
3.63 |
| Jul 28, 1976 |
3.66 |
| Jul 27, 1976 |
3.67 |
| Jul 26, 1976 |
3.67 |
| Jul 23, 1976 |
3.67 |
| Jul 22, 1976 |
3.72 |
| Jul 21, 1976 |
3.83 |
| Jul 20, 1976 |
3.80 |
| Jul 19, 1976 |
3.77 |
| Jul 16, 1976 |
3.75 |
| Jul 15, 1976 |
3.70 |
| Jul 14, 1976 |
3.75 |
| Jul 13, 1976 |
3.75 |
| Jul 12, 1976 |
3.78 |
| Jul 9, 1976 |
3.73 |
| Jul 8, 1976 |
3.69 |
| Jul 7, 1976 |
3.66 |
| Jul 6, 1976 |
3.64 |
| Jul 2, 1976 |
3.64 |
| Jul 1, 1976 |
3.63 |
| Jun 30, 1976 |
3.63 |
| Jun 29, 1976 |
3.56 |
| Jun 28, 1976 |
3.50 |
| Jun 25, 1976 |
3.48 |
| Jun 24, 1976 |
3.39 |
| Jun 23, 1976 |
3.33 |
| Jun 22, 1976 |
3.31 |
| Jun 21, 1976 |
3.30 |
| Jun 18, 1976 |
3.23 |
| Jun 17, 1976 |
3.20 |
| Jun 16, 1976 |
3.14 |
| Jun 15, 1976 |
3.16 |
| Jun 14, 1976 |
3.17 |
| Jun 11, 1976 |
3.17 |
| Jun 10, 1976 |
3.13 |
| Jun 9, 1976 |
3.16 |
| Jun 8, 1976 |
3.19 |
| Jun 7, 1976 |
3.16 |
| Jun 4, 1976 |
3.13 |
| Jun 3, 1976 |
3.08 |
| Jun 2, 1976 |
3.11 |
| Jun 1, 1976 |
3.11 |
| May 28, 1976 |
3.14 |
| May 27, 1976 |
3.16 |
| May 26, 1976 |
3.17 |
| May 25, 1976 |
3.25 |
| May 24, 1976 |
3.22 |
| May 21, 1976 |
3.23 |
| May 20, 1976 |
3.33 |
| May 19, 1976 |
3.28 |
| May 18, 1976 |
3.25 |
| May 17, 1976 |
3.25 |
| May 14, 1976 |
3.28 |
| May 13, 1976 |
3.28 |
| May 12, 1976 |
3.28 |
| May 11, 1976 |
3.28 |
| May 10, 1976 |
3.27 |
| May 7, 1976 |
3.25 |
| May 6, 1976 |
3.27 |
| May 5, 1976 |
3.27 |
| May 4, 1976 |
3.25 |
| May 3, 1976 |
3.27 |
| Apr 30, 1976 |
3.27 |
| Apr 29, 1976 |
3.28 |
| Apr 28, 1976 |
3.30 |
| Apr 27, 1976 |
3.30 |
| Apr 26, 1976 |
3.25 |
| Apr 23, 1976 |
3.25 |
| Apr 22, 1976 |
3.36 |
| Apr 21, 1976 |
3.39 |
| Apr 20, 1976 |
3.28 |
| Apr 19, 1976 |
3.19 |
| Apr 15, 1976 |
3.25 |
| Apr 14, 1976 |
3.25 |
| Apr 13, 1976 |
3.38 |
| Apr 12, 1976 |
3.42 |
| Apr 9, 1976 |
3.38 |
| Apr 8, 1976 |
3.44 |
| Apr 7, 1976 |
3.47 |
| Apr 6, 1976 |
3.47 |
| Apr 5, 1976 |
3.44 |
| Apr 2, 1976 |
3.45 |
| Apr 1, 1976 |
3.48 |
| Mar 31, 1976 |
3.48 |
| Mar 30, 1976 |
3.47 |
| Mar 29, 1976 |
3.50 |
| Mar 26, 1976 |
3.47 |
| Mar 25, 1976 |
3.50 |
| Mar 24, 1976 |
3.47 |
| Mar 23, 1976 |
3.45 |
| Mar 22, 1976 |
3.42 |
| Mar 19, 1976 |
3.44 |
| Mar 18, 1976 |
3.44 |
| Mar 17, 1976 |
3.42 |
| Mar 16, 1976 |
3.42 |
| Mar 15, 1976 |
3.41 |
| Mar 12, 1976 |
3.50 |
| Mar 11, 1976 |
3.52 |
| Mar 10, 1976 |
3.45 |
| Mar 9, 1976 |
3.41 |
| Mar 8, 1976 |
3.41 |
| Mar 5, 1976 |
3.36 |
| Mar 4, 1976 |
3.33 |
| Mar 3, 1976 |
3.31 |
| Mar 2, 1976 |
3.31 |
| Mar 1, 1976 |
3.27 |
| Feb 27, 1976 |
3.34 |
| Feb 26, 1976 |
3.39 |
| Feb 25, 1976 |
3.38 |
| Feb 24, 1976 |
3.34 |
| Feb 23, 1976 |
3.30 |
| Feb 20, 1976 |
3.33 |
| Feb 19, 1976 |
3.28 |
| Feb 18, 1976 |
3.23 |
| Feb 17, 1976 |
3.25 |
| Feb 13, 1976 |
3.19 |
| Feb 12, 1976 |
3.14 |
| Feb 11, 1976 |
3.20 |
| Feb 10, 1976 |
3.13 |
| Feb 9, 1976 |
3.11 |
| Feb 6, 1976 |
3.06 |
| Feb 5, 1976 |
3.14 |
| Feb 4, 1976 |
3.17 |
| Feb 3, 1976 |
3.11 |
| Feb 2, 1976 |
3.05 |
| Jan 30, 1976 |
3.06 |
| Jan 29, 1976 |
2.98 |
| Jan 28, 1976 |
2.98 |
| Jan 27, 1976 |
3.00 |
| Jan 26, 1976 |
2.94 |
| Jan 23, 1976 |
2.88 |
| Jan 22, 1976 |
2.89 |
| Jan 21, 1976 |
2.89 |
| Jan 20, 1976 |
2.89 |
| Jan 19, 1976 |
2.84 |
| Jan 16, 1976 |
2.86 |
| Jan 15, 1976 |
2.80 |
| Jan 14, 1976 |
2.86 |
| Jan 13, 1976 |
2.81 |
| Jan 12, 1976 |
2.89 |
| Jan 9, 1976 |
2.88 |
| Jan 8, 1976 |
2.81 |
| Jan 7, 1976 |
2.78 |
| Jan 6, 1976 |
2.67 |
| Jan 5, 1976 |
2.53 |
| Jan 2, 1976 |
2.55 |
| Dec 31, 1975 |
2.52 |
| Dec 30, 1975 |
2.56 |
| Dec 29, 1975 |
2.55 |
| Dec 26, 1975 |
2.53 |
| Dec 24, 1975 |
2.52 |
| Dec 23, 1975 |
2.53 |
| Dec 22, 1975 |
2.47 |
| Dec 19, 1975 |
2.52 |
| Dec 18, 1975 |
2.59 |
| Dec 17, 1975 |
2.63 |
| Dec 16, 1975 |
2.58 |
| Dec 15, 1975 |
2.58 |
| Dec 12, 1975 |
2.61 |
| Dec 11, 1975 |
2.63 |
| Dec 10, 1975 |
2.61 |
| Dec 9, 1975 |
2.55 |
| Dec 8, 1975 |
2.55 |
| Dec 5, 1975 |
2.63 |
| Dec 4, 1975 |
2.66 |
| Dec 3, 1975 |
2.72 |
| Dec 2, 1975 |
2.78 |
| Dec 1, 1975 |
2.77 |
| Nov 28, 1975 |
2.84 |
| Nov 26, 1975 |
2.86 |
| Nov 25, 1975 |
2.86 |
| Nov 24, 1975 |
2.89 |
| Nov 21, 1975 |
2.89 |
| Nov 20, 1975 |
2.86 |
| Nov 19, 1975 |
2.80 |
| Nov 18, 1975 |
2.77 |
| Nov 17, 1975 |
2.78 |
| Nov 14, 1975 |
2.75 |
| Nov 13, 1975 |
2.75 |
| Nov 12, 1975 |
2.73 |
| Nov 11, 1975 |
2.67 |
| Nov 10, 1975 |
2.59 |
| Nov 7, 1975 |
2.61 |
| Nov 6, 1975 |
2.66 |
| Nov 5, 1975 |
2.63 |
| Nov 4, 1975 |
2.59 |
| Nov 3, 1975 |
2.63 |
| Oct 31, 1975 |
2.66 |
| Oct 30, 1975 |
2.72 |
| Oct 29, 1975 |
2.80 |
| Oct 28, 1975 |
2.86 |
| Oct 27, 1975 |
2.88 |
| Oct 24, 1975 |
2.78 |
| Oct 23, 1975 |
2.75 |
| Oct 22, 1975 |
2.75 |
| Oct 21, 1975 |
2.69 |
| Oct 20, 1975 |
2.64 |
| Oct 17, 1975 |
2.58 |
| Oct 16, 1975 |
2.56 |
| Oct 15, 1975 |
2.53 |
| Oct 14, 1975 |
2.52 |
| Oct 13, 1975 |
2.50 |
| Oct 10, 1975 |
2.50 |
| Oct 9, 1975 |
2.47 |
| Oct 8, 1975 |
2.47 |
| Oct 7, 1975 |
2.47 |
| Oct 6, 1975 |
2.48 |
| Oct 3, 1975 |
2.55 |
| Oct 2, 1975 |
2.50 |
| Oct 1, 1975 |
2.48 |
| Sep 30, 1975 |
2.50 |
| Sep 29, 1975 |
2.50 |
| Sep 26, 1975 |
2.52 |
| Sep 25, 1975 |
2.50 |
| Sep 24, 1975 |
2.50 |
| Sep 23, 1975 |
2.50 |
| Sep 22, 1975 |
2.50 |
| Sep 19, 1975 |
2.61 |
| Sep 18, 1975 |
2.53 |
| Sep 17, 1975 |
2.55 |
| Sep 16, 1975 |
2.52 |
| Sep 15, 1975 |
2.53 |
| Sep 12, 1975 |
2.55 |
| Sep 11, 1975 |
2.58 |
| Sep 10, 1975 |
2.58 |
| Sep 9, 1975 |
2.61 |
| Sep 8, 1975 |
2.55 |
| Sep 5, 1975 |
2.69 |
| Sep 4, 1975 |
2.67 |
| Sep 3, 1975 |
2.81 |
| Sep 2, 1975 |
2.91 |
| Aug 29, 1975 |
2.95 |
| Aug 28, 1975 |
2.89 |
| Aug 27, 1975 |
2.73 |
| Aug 26, 1975 |
2.70 |
| Aug 25, 1975 |
2.73 |
| Aug 22, 1975 |
2.66 |
| Aug 21, 1975 |
2.63 |
| Aug 20, 1975 |
2.58 |
| Aug 19, 1975 |
2.58 |
| Aug 18, 1975 |
2.58 |
| Aug 15, 1975 |
2.56 |
| Aug 14, 1975 |
2.59 |
| Aug 13, 1975 |
2.63 |
| Aug 12, 1975 |
2.69 |
| Aug 11, 1975 |
2.66 |
| Aug 8, 1975 |
2.73 |
| Aug 7, 1975 |
2.70 |
| Aug 6, 1975 |
2.83 |
| Aug 5, 1975 |
2.81 |
| Aug 4, 1975 |
2.84 |
| Aug 1, 1975 |
2.84 |
| Jul 31, 1975 |
2.86 |
| Jul 30, 1975 |
2.81 |
| Jul 29, 1975 |
2.84 |
| Jul 28, 1975 |
2.86 |
| Jul 25, 1975 |
2.89 |
| Jul 24, 1975 |
2.97 |
| Jul 23, 1975 |
2.91 |
| Jul 22, 1975 |
2.91 |
| Jul 21, 1975 |
2.97 |
| Jul 18, 1975 |
3.09 |
| Jul 17, 1975 |
3.08 |
| Jul 16, 1975 |
3.16 |
| Jul 15, 1975 |
3.09 |
| Jul 14, 1975 |
3.17 |
| Jul 11, 1975 |
3.13 |
| Jul 10, 1975 |
3.16 |
| Jul 9, 1975 |
3.13 |
| Jul 8, 1975 |
3.06 |
| Jul 7, 1975 |
3.13 |
| Jul 3, 1975 |
3.09 |
| Jul 2, 1975 |
3.06 |
| Jul 1, 1975 |
3.13 |
| Jun 30, 1975 |
3.13 |
| Jun 27, 1975 |
3.09 |
| Jun 26, 1975 |
3.06 |
| Jun 25, 1975 |
3.00 |
| Jun 24, 1975 |
3.00 |
| Jun 23, 1975 |
2.98 |
| Jun 20, 1975 |
2.88 |
| Jun 19, 1975 |
2.81 |
| Jun 18, 1975 |
2.81 |
| Jun 17, 1975 |
2.80 |
| Jun 16, 1975 |
2.78 |
| Jun 13, 1975 |
2.80 |
| Jun 12, 1975 |
2.80 |
| Jun 11, 1975 |
2.84 |
| Jun 10, 1975 |
2.78 |
| Jun 9, 1975 |
2.83 |
| Jun 6, 1975 |
2.95 |
| Jun 5, 1975 |
3.00 |
| Jun 4, 1975 |
3.03 |
| Jun 3, 1975 |
3.00 |
| Jun 2, 1975 |
2.78 |
| May 30, 1975 |
2.73 |
| May 29, 1975 |
2.69 |
| May 28, 1975 |
2.66 |
| May 27, 1975 |
2.63 |
| May 23, 1975 |
2.63 |
| May 22, 1975 |
2.56 |
| May 21, 1975 |
2.50 |
| May 20, 1975 |
2.58 |
| May 19, 1975 |
2.61 |
| May 16, 1975 |
2.61 |
| May 15, 1975 |
2.75 |
| May 14, 1975 |
2.70 |
| May 13, 1975 |
2.73 |
| May 12, 1975 |
2.64 |
| May 9, 1975 |
2.48 |
| May 8, 1975 |
2.50 |
| May 7, 1975 |
2.44 |
| May 6, 1975 |
2.44 |
| May 5, 1975 |
2.45 |
| May 2, 1975 |
2.45 |
| May 1, 1975 |
2.47 |
| Apr 30, 1975 |
2.44 |
| Apr 29, 1975 |
2.42 |
| Apr 28, 1975 |
2.44 |
| Apr 25, 1975 |
2.52 |
| Apr 24, 1975 |
2.55 |
| Apr 23, 1975 |
2.45 |
| Apr 22, 1975 |
2.52 |
| Apr 21, 1975 |
2.45 |
| Apr 18, 1975 |
2.39 |
| Apr 17, 1975 |
2.53 |
| Apr 16, 1975 |
2.48 |
| Apr 15, 1975 |
2.50 |
| Apr 14, 1975 |
2.50 |
| Apr 11, 1975 |
2.55 |
| Apr 10, 1975 |
2.52 |
| Apr 9, 1975 |
2.48 |
| Apr 8, 1975 |
2.44 |
| Apr 7, 1975 |
2.44 |
| Apr 4, 1975 |
2.45 |
| Apr 3, 1975 |
2.41 |
| Apr 2, 1975 |
2.50 |
| Apr 1, 1975 |
2.59 |
| Mar 31, 1975 |
2.59 |
| Mar 27, 1975 |
2.53 |
| Mar 26, 1975 |
2.58 |
| Mar 25, 1975 |
2.45 |
| Mar 24, 1975 |
2.41 |
| Mar 21, 1975 |
2.47 |
| Mar 20, 1975 |
2.42 |
| Mar 19, 1975 |
2.42 |
| Mar 18, 1975 |
2.47 |
| Mar 17, 1975 |
2.44 |
| Mar 14, 1975 |
2.47 |
| Mar 13, 1975 |
2.34 |
| Mar 12, 1975 |
2.27 |
| Mar 11, 1975 |
2.30 |
| Mar 10, 1975 |
2.44 |
| Mar 7, 1975 |
2.36 |
| Mar 6, 1975 |
2.20 |
| Mar 5, 1975 |
2.19 |
| Mar 4, 1975 |
2.19 |
| Mar 3, 1975 |
2.14 |
| Feb 28, 1975 |
2.05 |
| Feb 27, 1975 |
2.02 |
| Feb 26, 1975 |
2.05 |
| Feb 25, 1975 |
2.05 |
| Feb 24, 1975 |
2.00 |
| Feb 21, 1975 |
2.02 |
| Feb 20, 1975 |
2.05 |
| Feb 19, 1975 |
2.02 |
| Feb 18, 1975 |
2.00 |
| Feb 14, 1975 |
1.98 |
| Feb 13, 1975 |
1.98 |
| Feb 12, 1975 |
2.02 |
| Feb 11, 1975 |
1.94 |
| Feb 10, 1975 |
1.91 |
| Feb 7, 1975 |
1.97 |
| Feb 6, 1975 |
1.98 |
| Feb 5, 1975 |
1.94 |
| Feb 4, 1975 |
1.84 |
| Feb 3, 1975 |
1.83 |
| Jan 31, 1975 |
1.78 |
| Jan 30, 1975 |
1.81 |
| Jan 29, 1975 |
1.89 |
| Jan 28, 1975 |
1.92 |
| Jan 27, 1975 |
1.91 |
| Jan 24, 1975 |
1.86 |
| Jan 23, 1975 |
1.86 |
| Jan 22, 1975 |
1.84 |
| Jan 21, 1975 |
1.86 |
| Jan 20, 1975 |
1.83 |
| Jan 17, 1975 |
1.84 |
| Jan 16, 1975 |
1.83 |
| Jan 15, 1975 |
1.80 |
| Jan 14, 1975 |
1.83 |
| Jan 13, 1975 |
1.81 |
| Jan 10, 1975 |
1.80 |
| Jan 9, 1975 |
1.72 |
| Jan 8, 1975 |
1.72 |
| Jan 7, 1975 |
1.73 |
| Jan 6, 1975 |
1.75 |
| Jan 3, 1975 |
1.77 |
| Jan 2, 1975 |
1.63 |
| Dec 31, 1974 |
1.53 |
| Dec 30, 1974 |
1.55 |
| Dec 27, 1974 |
1.53 |
| Dec 26, 1974 |
1.61 |
| Dec 24, 1974 |
1.58 |
| Dec 23, 1974 |
1.55 |
| Dec 20, 1974 |
1.63 |
| Dec 19, 1974 |
1.69 |
| Dec 18, 1974 |
1.67 |
| Dec 17, 1974 |
1.69 |
| Dec 16, 1974 |
1.69 |
| Dec 13, 1974 |
1.72 |
| Dec 12, 1974 |
1.72 |
| Dec 11, 1974 |
1.73 |
| Dec 10, 1974 |
1.75 |
| Dec 9, 1974 |
1.69 |
| Dec 6, 1974 |
1.72 |
| Dec 5, 1974 |
1.73 |
| Dec 4, 1974 |
1.69 |
| Dec 3, 1974 |
1.66 |
| Dec 2, 1974 |
1.66 |
| Nov 29, 1974 |
1.66 |
| Nov 27, 1974 |
1.66 |
| Nov 26, 1974 |
1.66 |
| Nov 25, 1974 |
1.70 |
| Nov 22, 1974 |
1.72 |
| Nov 21, 1974 |
1.70 |
| Nov 20, 1974 |
1.75 |
| Nov 19, 1974 |
1.75 |
| Nov 18, 1974 |
1.86 |
| Nov 15, 1974 |
1.84 |
| Nov 14, 1974 |
1.88 |
| Nov 13, 1974 |
1.91 |
| Nov 12, 1974 |
1.86 |
| Nov 11, 1974 |
1.81 |
| Nov 8, 1974 |
1.81 |
| Nov 7, 1974 |
1.77 |
| Nov 6, 1974 |
1.77 |
| Nov 5, 1974 |
1.77 |
| Nov 4, 1974 |
1.73 |
| Nov 1, 1974 |
1.78 |
| Oct 31, 1974 |
1.94 |
| Oct 30, 1974 |
1.98 |
| Oct 29, 1974 |
1.77 |
| Oct 28, 1974 |
1.75 |
| Oct 25, 1974 |
1.75 |
| Oct 24, 1974 |
1.78 |
| Oct 23, 1974 |
1.81 |
| Oct 22, 1974 |
1.88 |
| Oct 21, 1974 |
1.86 |
| Oct 18, 1974 |
1.70 |
| Oct 17, 1974 |
1.72 |
| Oct 16, 1974 |
1.81 |
| Oct 15, 1974 |
1.84 |
| Oct 14, 1974 |
1.88 |
| Oct 11, 1974 |
1.67 |
| Oct 10, 1974 |
1.80 |
| Oct 9, 1974 |
1.72 |
| Oct 8, 1974 |
1.66 |
| Oct 7, 1974 |
1.78 |
| Oct 4, 1974 |
1.69 |
| Oct 3, 1974 |
1.72 |
| Oct 2, 1974 |
1.70 |
| Oct 1, 1974 |
1.56 |
| Sep 30, 1974 |
1.59 |
| Sep 27, 1974 |
1.61 |
| Sep 26, 1974 |
1.64 |
| Sep 25, 1974 |
1.64 |
| Sep 24, 1974 |
1.64 |
| Sep 23, 1974 |
1.63 |
| Sep 20, 1974 |
1.59 |
| Sep 19, 1974 |
1.56 |
| Sep 18, 1974 |
1.55 |
| Sep 17, 1974 |
1.58 |
| Sep 16, 1974 |
1.55 |
| Sep 13, 1974 |
1.47 |
| Sep 12, 1974 |
1.53 |
| Sep 11, 1974 |
1.56 |
| Sep 10, 1974 |
1.58 |
| Sep 9, 1974 |
1.55 |
| Sep 6, 1974 |
1.61 |
| Sep 5, 1974 |
1.69 |
| Sep 4, 1974 |
1.58 |
| Sep 3, 1974 |
1.63 |
| Aug 30, 1974 |
1.67 |
| Aug 29, 1974 |
1.63 |
| Aug 28, 1974 |
1.75 |
| Aug 27, 1974 |
1.86 |
| Aug 26, 1974 |
1.89 |
| Aug 23, 1974 |
1.94 |
| Aug 22, 1974 |
2.02 |
| Aug 21, 1974 |
2.05 |
| Aug 20, 1974 |
2.11 |
| Aug 19, 1974 |
2.22 |
| Aug 16, 1974 |
2.20 |
| Aug 15, 1974 |
2.17 |
| Aug 14, 1974 |
2.25 |
| Aug 13, 1974 |
2.23 |
| Aug 12, 1974 |
2.16 |
| Aug 9, 1974 |
2.19 |
| Aug 8, 1974 |
2.23 |
| Aug 7, 1974 |
2.22 |
| Aug 6, 1974 |
2.05 |
| Aug 5, 1974 |
2.00 |
| Aug 2, 1974 |
1.98 |
| Aug 1, 1974 |
2.02 |
| Jul 31, 1974 |
2.05 |
| Jul 30, 1974 |
2.06 |
| Jul 29, 1974 |
2.13 |
| Jul 26, 1974 |
2.22 |
| Jul 25, 1974 |
2.22 |
| Jul 24, 1974 |
2.22 |
| Jul 23, 1974 |
2.16 |
| Jul 22, 1974 |
2.14 |
| Jul 19, 1974 |
2.06 |
| Jul 18, 1974 |
2.03 |
| Jul 17, 1974 |
2.02 |
| Jul 16, 1974 |
2.02 |
| Jul 15, 1974 |
2.03 |
| Jul 12, 1974 |
2.00 |
| Jul 11, 1974 |
2.00 |
| Jul 10, 1974 |
2.03 |
| Jul 9, 1974 |
2.06 |
| Jul 8, 1974 |
2.11 |
| Jul 5, 1974 |
2.14 |
| Jul 3, 1974 |
2.14 |
| Jul 2, 1974 |
2.19 |
| Jul 1, 1974 |
2.19 |
| Jun 28, 1974 |
2.19 |
| Jun 27, 1974 |
2.13 |
| Jun 26, 1974 |
2.17 |
| Jun 25, 1974 |
2.17 |
| Jun 24, 1974 |
2.13 |
| Jun 21, 1974 |
2.13 |
| Jun 20, 1974 |
2.14 |
| Jun 19, 1974 |
2.09 |
| Jun 18, 1974 |
2.09 |
| Jun 17, 1974 |
2.13 |
| Jun 14, 1974 |
2.13 |
| Jun 13, 1974 |
2.13 |
| Jun 12, 1974 |
2.16 |
| Jun 11, 1974 |
2.13 |
| Jun 10, 1974 |
2.16 |
| Jun 7, 1974 |
2.06 |
| Jun 6, 1974 |
2.27 |
| Jun 5, 1974 |
2.31 |
| Jun 4, 1974 |
2.31 |
| May 31, 1974 |
2.25 |
| May 30, 1974 |
2.45 |
| May 29, 1974 |
2.45 |
| May 28, 1974 |
2.41 |
| May 24, 1974 |
2.53 |
| May 23, 1974 |
2.63 |
| May 22, 1974 |
2.66 |
| May 21, 1974 |
2.59 |
| May 20, 1974 |
2.61 |
| May 17, 1974 |
2.63 |
| May 16, 1974 |
2.69 |
| May 15, 1974 |
2.66 |
| May 14, 1974 |
2.69 |
| May 13, 1974 |
2.69 |
| May 10, 1974 |
2.69 |
| May 9, 1974 |
2.78 |
| May 8, 1974 |
2.78 |
| May 7, 1974 |
2.75 |
| May 6, 1974 |
2.69 |
| May 3, 1974 |
2.67 |
| May 2, 1974 |
2.78 |
| May 1, 1974 |
2.78 |
| Apr 30, 1974 |
2.75 |
| Apr 29, 1974 |
2.67 |
| Apr 26, 1974 |
2.69 |
| Apr 25, 1974 |
2.73 |
| Apr 24, 1974 |
2.69 |
| Apr 23, 1974 |
2.69 |
| Apr 22, 1974 |
2.67 |
| Apr 19, 1974 |
2.63 |
| Apr 18, 1974 |
2.69 |
| Apr 17, 1974 |
2.72 |
| Apr 16, 1974 |
2.81 |
| Apr 15, 1974 |
2.73 |
| Apr 11, 1974 |
2.63 |
| Apr 10, 1974 |
2.61 |
| Apr 9, 1974 |
2.56 |
| Apr 8, 1974 |
2.55 |
| Apr 5, 1974 |
2.70 |
| Apr 4, 1974 |
2.75 |
| Apr 3, 1974 |
2.72 |
| Apr 2, 1974 |
2.75 |
| Apr 1, 1974 |
2.72 |
| Mar 29, 1974 |
2.70 |
| Mar 28, 1974 |
2.80 |
| Mar 27, 1974 |
2.86 |
| Mar 26, 1974 |
2.84 |
| Mar 25, 1974 |
2.81 |
| Mar 22, 1974 |
2.75 |
| Mar 21, 1974 |
2.75 |
| Mar 20, 1974 |
2.75 |
| Mar 19, 1974 |
2.73 |
| Mar 18, 1974 |
2.73 |
| Mar 15, 1974 |
2.78 |
| Mar 14, 1974 |
2.78 |
| Mar 13, 1974 |
2.77 |
| Mar 12, 1974 |
2.83 |
| Mar 11, 1974 |
2.80 |
| Mar 8, 1974 |
2.75 |
| Mar 7, 1974 |
2.72 |
| Mar 6, 1974 |
2.70 |
| Mar 5, 1974 |
2.66 |
| Mar 4, 1974 |
2.66 |
| Mar 1, 1974 |
2.72 |
| Feb 28, 1974 |
2.78 |
| Feb 27, 1974 |
2.81 |
| Feb 26, 1974 |
2.70 |
| Feb 25, 1974 |
2.75 |
| Feb 22, 1974 |
2.70 |
| Feb 21, 1974 |
2.75 |
| Feb 20, 1974 |
2.69 |
| Feb 19, 1974 |
2.70 |
| Feb 15, 1974 |
2.75 |
| Feb 14, 1974 |
2.70 |
| Feb 13, 1974 |
2.64 |
| Feb 12, 1974 |
2.69 |
| Feb 11, 1974 |
2.63 |
| Feb 8, 1974 |
2.66 |
| Feb 7, 1974 |
2.64 |
| Feb 6, 1974 |
2.63 |
| Feb 5, 1974 |
2.55 |
| Feb 4, 1974 |
2.56 |
| Feb 1, 1974 |
2.61 |
| Jan 31, 1974 |
2.55 |
| Jan 30, 1974 |
2.56 |
| Jan 29, 1974 |
2.53 |
| Jan 28, 1974 |
2.50 |
| Jan 25, 1974 |
2.48 |
| Jan 24, 1974 |
2.45 |
| Jan 23, 1974 |
2.56 |
| Jan 22, 1974 |
2.58 |
| Jan 21, 1974 |
2.56 |
| Jan 18, 1974 |
2.63 |
| Jan 17, 1974 |
2.58 |
| Jan 16, 1974 |
2.50 |
| Jan 15, 1974 |
2.50 |
| Jan 14, 1974 |
2.48 |
| Jan 11, 1974 |
2.50 |
| Jan 10, 1974 |
2.44 |
| Jan 9, 1974 |
2.39 |
| Jan 8, 1974 |
2.44 |
| Jan 7, 1974 |
2.50 |
| Jan 4, 1974 |
2.53 |
| Jan 3, 1974 |
2.53 |
| Jan 2, 1974 |
2.45 |
| Dec 31, 1973 |
2.44 |
| Dec 28, 1973 |
2.47 |
| Dec 27, 1973 |
2.44 |
| Dec 26, 1973 |
2.31 |
| Dec 24, 1973 |
2.28 |
| Dec 21, 1973 |
2.28 |
| Dec 20, 1973 |
2.56 |
| Dec 19, 1973 |
2.63 |
| Dec 18, 1973 |
2.64 |
| Dec 17, 1973 |
2.64 |
| Dec 14, 1973 |
2.69 |
| Dec 13, 1973 |
2.66 |
| Dec 12, 1973 |
2.69 |
| Dec 11, 1973 |
2.83 |
| Dec 10, 1973 |
2.80 |
| Dec 7, 1973 |
2.78 |
| Dec 6, 1973 |
2.58 |
| Dec 5, 1973 |
2.52 |
| Dec 4, 1973 |
2.56 |
| Dec 3, 1973 |
2.52 |
| Nov 30, 1973 |
2.56 |
| Nov 29, 1973 |
2.53 |
| Nov 28, 1973 |
2.52 |
| Nov 27, 1973 |
2.47 |
| Nov 26, 1973 |
2.53 |
| Nov 23, 1973 |
2.56 |
| Nov 21, 1973 |
2.59 |
| Nov 20, 1973 |
2.56 |
| Nov 19, 1973 |
2.63 |
| Nov 16, 1973 |
2.63 |
| Nov 15, 1973 |
2.63 |
| Nov 14, 1973 |
2.61 |
| Nov 13, 1973 |
2.55 |
| Nov 12, 1973 |
2.70 |
| Nov 9, 1973 |
3.00 |
| Nov 8, 1973 |
3.06 |
| Nov 7, 1973 |
3.02 |
| Nov 6, 1973 |
2.98 |
| Nov 5, 1973 |
3.00 |
| Nov 2, 1973 |
3.08 |
| Nov 1, 1973 |
3.11 |
| Oct 31, 1973 |
3.09 |
| Oct 30, 1973 |
3.14 |
| Oct 29, 1973 |
3.20 |
| Oct 26, 1973 |
3.22 |
| Oct 25, 1973 |
3.13 |
| Oct 24, 1973 |
3.14 |
| Oct 23, 1973 |
3.09 |
| Oct 22, 1973 |
3.08 |
| Oct 19, 1973 |
3.13 |
| Oct 18, 1973 |
3.22 |
| Oct 17, 1973 |
3.31 |
| Oct 16, 1973 |
3.38 |
| Oct 15, 1973 |
3.38 |
| Oct 12, 1973 |
3.38 |
| Oct 11, 1973 |
3.38 |
| Oct 10, 1973 |
3.33 |
| Oct 9, 1973 |
3.38 |
| Oct 8, 1973 |
3.30 |
| Oct 5, 1973 |
3.25 |
| Oct 4, 1973 |
3.17 |
| Oct 3, 1973 |
3.17 |
| Oct 2, 1973 |
3.16 |
| Oct 1, 1973 |
3.17 |
| Sep 28, 1973 |
3.22 |
| Sep 27, 1973 |
3.23 |
| Sep 26, 1973 |
3.22 |
| Sep 25, 1973 |
3.23 |
| Sep 24, 1973 |
3.25 |
| Sep 21, 1973 |
3.06 |
| Sep 20, 1973 |
2.95 |
| Sep 19, 1973 |
2.83 |
| Sep 18, 1973 |
2.80 |
| Sep 17, 1973 |
2.83 |
| Sep 14, 1973 |
2.73 |
| Sep 13, 1973 |
2.72 |
| Sep 12, 1973 |
2.67 |
| Sep 11, 1973 |
2.73 |
| Sep 10, 1973 |
2.77 |
| Sep 7, 1973 |
2.88 |
| Sep 6, 1973 |
2.83 |
| Sep 5, 1973 |
2.72 |
| Sep 4, 1973 |
2.72 |
| Aug 31, 1973 |
2.72 |
| Aug 30, 1973 |
2.69 |
| Aug 29, 1973 |
2.58 |
| Aug 28, 1973 |
2.47 |
| Aug 27, 1973 |
2.47 |
| Aug 24, 1973 |
2.48 |
| Aug 23, 1973 |
2.39 |
| Aug 22, 1973 |
2.38 |
| Aug 21, 1973 |
2.38 |
| Aug 20, 1973 |
2.36 |
| Aug 17, 1973 |
2.39 |
| Aug 16, 1973 |
2.38 |
| Aug 15, 1973 |
2.33 |
| Aug 14, 1973 |
2.28 |
| Aug 13, 1973 |
2.38 |
| Aug 10, 1973 |
2.48 |
| Aug 9, 1973 |
2.41 |
| Aug 8, 1973 |
2.41 |
| Aug 7, 1973 |
2.52 |
| Aug 6, 1973 |
2.70 |
| Aug 3, 1973 |
2.73 |
| Aug 2, 1973 |
2.70 |
| Aug 1, 1973 |
2.64 |
| Jul 31, 1973 |
2.75 |
| Jul 30, 1973 |
2.77 |
| Jul 27, 1973 |
2.72 |
| Jul 26, 1973 |
2.75 |
| Jul 25, 1973 |
2.70 |
| Jul 24, 1973 |
2.66 |
| Jul 23, 1973 |
2.63 |
| Jul 20, 1973 |
2.61 |
| Jul 19, 1973 |
2.58 |
| Jul 18, 1973 |
2.56 |
| Jul 17, 1973 |
2.56 |
| Jul 16, 1973 |
2.53 |
| Jul 13, 1973 |
2.47 |
| Jul 12, 1973 |
2.44 |
| Jul 11, 1973 |
2.59 |
| Jul 10, 1973 |
2.25 |
| Jul 9, 1973 |
2.22 |
| Jul 6, 1973 |
2.13 |
| Jul 5, 1973 |
2.13 |
| Jul 3, 1973 |
2.13 |
| Jul 2, 1973 |
2.13 |
| Jun 29, 1973 |
2.19 |
| Jun 28, 1973 |
2.27 |
| Jun 27, 1973 |
2.28 |
| Jun 26, 1973 |
2.30 |
| Jun 25, 1973 |
2.31 |
| Jun 22, 1973 |
2.36 |
| Jun 21, 1973 |
2.36 |
| Jun 20, 1973 |
2.38 |
| Jun 19, 1973 |
2.31 |
| Jun 18, 1973 |
2.31 |
| Jun 15, 1973 |
2.38 |
| Jun 14, 1973 |
2.41 |
| Jun 13, 1973 |
2.44 |
| Jun 12, 1973 |
2.44 |
| Jun 11, 1973 |
2.38 |
| Jun 8, 1973 |
2.42 |
| Jun 7, 1973 |
2.39 |
| Jun 6, 1973 |
2.41 |
| Jun 5, 1973 |
2.45 |
| Jun 4, 1973 |
2.39 |
| Jun 1, 1973 |
2.52 |
| May 31, 1973 |
2.58 |
| May 30, 1973 |
2.66 |
| May 29, 1973 |
2.70 |
| May 25, 1973 |
2.75 |
| May 24, 1973 |
2.67 |
| May 23, 1973 |
2.63 |
| May 22, 1973 |
2.58 |
| May 21, 1973 |
2.48 |
| May 18, 1973 |
2.69 |
| May 17, 1973 |
2.73 |
| May 16, 1973 |
2.81 |
| May 15, 1973 |
2.84 |
| May 14, 1973 |
2.86 |
| May 11, 1973 |
2.92 |
| May 10, 1973 |
2.92 |
| May 9, 1973 |
2.83 |
| May 8, 1973 |
2.81 |
| May 7, 1973 |
2.80 |
| May 4, 1973 |
2.81 |
| May 3, 1973 |
2.77 |
| May 2, 1973 |
2.69 |
| May 1, 1973 |
2.59 |
| Apr 30, 1973 |
2.55 |
| Apr 27, 1973 |
2.56 |
| Apr 26, 1973 |
2.67 |
| Apr 25, 1973 |
2.73 |
| Apr 24, 1973 |
2.95 |
| Apr 23, 1973 |
2.97 |
| Apr 19, 1973 |
2.97 |
| Apr 18, 1973 |
2.95 |
| Apr 17, 1973 |
2.88 |
| Apr 16, 1973 |
2.83 |
| Apr 13, 1973 |
2.81 |
| Apr 12, 1973 |
2.83 |
| Apr 11, 1973 |
2.81 |
| Apr 10, 1973 |
2.83 |
| Apr 9, 1973 |
2.86 |
| Apr 6, 1973 |
2.94 |
| Apr 5, 1973 |
3.00 |
| Apr 4, 1973 |
3.03 |
| Apr 3, 1973 |
3.06 |
| Apr 2, 1973 |
3.06 |
| Mar 30, 1973 |
3.03 |
| Mar 29, 1973 |
3.09 |
| Mar 28, 1973 |
3.00 |
| Mar 27, 1973 |
2.89 |
| Mar 26, 1973 |
2.73 |
| Mar 23, 1973 |
2.78 |
| Mar 22, 1973 |
2.91 |
| Mar 21, 1973 |
2.98 |
| Mar 20, 1973 |
3.03 |
| Mar 19, 1973 |
3.00 |
| Mar 16, 1973 |
3.00 |
| Mar 15, 1973 |
3.00 |
| Mar 14, 1973 |
3.11 |
| Mar 13, 1973 |
3.20 |
| Mar 12, 1973 |
3.19 |
| Mar 9, 1973 |
3.27 |
| Mar 8, 1973 |
3.28 |
| Mar 7, 1973 |
3.33 |
| Mar 6, 1973 |
3.30 |
| Mar 5, 1973 |
3.30 |
| Mar 2, 1973 |
3.27 |
| Mar 1, 1973 |
3.27 |
| Feb 28, 1973 |
3.27 |
| Feb 27, 1973 |
3.31 |
| Feb 26, 1973 |
3.31 |
| Feb 23, 1973 |
3.34 |
| Feb 22, 1973 |
3.36 |
| Feb 21, 1973 |
3.34 |
| Feb 20, 1973 |
3.33 |
| Feb 16, 1973 |
3.31 |
| Feb 15, 1973 |
3.34 |
| Feb 14, 1973 |
3.44 |
| Feb 13, 1973 |
3.50 |
| Feb 12, 1973 |
3.48 |
| Feb 9, 1973 |
3.31 |
| Feb 8, 1973 |
3.22 |
| Feb 7, 1973 |
3.25 |
| Feb 6, 1973 |
3.25 |
| Feb 5, 1973 |
3.34 |
| Feb 2, 1973 |
3.36 |
| Feb 1, 1973 |
3.36 |
| Jan 31, 1973 |
3.42 |
| Jan 30, 1973 |
3.44 |
| Jan 29, 1973 |
3.44 |
| Jan 26, 1973 |
3.50 |
| Jan 24, 1973 |
3.58 |
| Jan 23, 1973 |
3.63 |
| Jan 22, 1973 |
3.77 |
| Jan 19, 1973 |
3.89 |
| Jan 18, 1973 |
3.89 |
| Jan 17, 1973 |
3.89 |
| Jan 16, 1973 |
3.89 |
| Jan 15, 1973 |
4.00 |
| Jan 12, 1973 |
3.94 |
| Jan 11, 1973 |
3.98 |
| Jan 10, 1973 |
4.17 |
| Jan 9, 1973 |
4.23 |
| Jan 8, 1973 |
4.28 |
| Jan 5, 1973 |
4.28 |
| Jan 4, 1973 |
4.28 |
| Jan 3, 1973 |
4.28 |
| Jan 2, 1973 |
4.28 |
| Dec 29, 1972 |
4.28 |
| Dec 27, 1972 |
4.30 |
| Dec 26, 1972 |
4.28 |
| Dec 22, 1972 |
4.23 |
| Dec 21, 1972 |
4.25 |
| Dec 20, 1972 |
4.30 |
| Dec 19, 1972 |
4.31 |
| Dec 18, 1972 |
4.31 |
| Dec 15, 1972 |
4.28 |
| Dec 14, 1972 |
4.33 |
| Dec 13, 1972 |
4.31 |
| Dec 12, 1972 |
4.33 |
| Dec 11, 1972 |
4.33 |
| Dec 8, 1972 |
4.41 |
| Dec 7, 1972 |
4.44 |
| Dec 6, 1972 |
4.38 |
| Dec 5, 1972 |
4.34 |
| Dec 4, 1972 |
4.27 |
| Dec 1, 1972 |
4.30 |
| Nov 30, 1972 |
4.34 |
| Nov 29, 1972 |
4.30 |
| Nov 28, 1972 |
4.25 |
| Nov 27, 1972 |
4.34 |
| Nov 24, 1972 |
4.36 |
| Nov 22, 1972 |
4.39 |
| Nov 21, 1972 |
4.38 |
| Nov 20, 1972 |
4.30 |
| Nov 17, 1972 |
4.25 |
| Nov 16, 1972 |
4.20 |
| Nov 15, 1972 |
4.19 |
| Nov 14, 1972 |
4.13 |
| Nov 13, 1972 |
4.14 |
| Nov 10, 1972 |
4.14 |
| Nov 9, 1972 |
4.16 |
| Nov 8, 1972 |
4.13 |
| Nov 6, 1972 |
4.09 |
| Nov 3, 1972 |
4.08 |
| Nov 2, 1972 |
4.06 |
| Nov 1, 1972 |
4.06 |
| Oct 31, 1972 |
4.03 |
| Oct 30, 1972 |
3.98 |
| Oct 27, 1972 |
4.06 |
| Oct 26, 1972 |
4.13 |
| Oct 25, 1972 |
4.03 |
| Oct 24, 1972 |
3.98 |
| Oct 23, 1972 |
4.03 |
| Oct 20, 1972 |
4.02 |
| Oct 19, 1972 |
4.02 |
| Oct 18, 1972 |
4.02 |
| Oct 17, 1972 |
4.02 |
| Oct 16, 1972 |
4.00 |
| Oct 13, 1972 |
4.02 |
| Oct 12, 1972 |
4.05 |
| Oct 11, 1972 |
4.05 |
| Oct 10, 1972 |
3.98 |
| Oct 9, 1972 |
3.97 |
| Oct 6, 1972 |
3.88 |
| Oct 5, 1972 |
3.88 |
| Oct 4, 1972 |
4.00 |
| Oct 3, 1972 |
3.98 |
| Oct 2, 1972 |
3.91 |
| Sep 29, 1972 |
4.00 |
| Sep 28, 1972 |
3.88 |
| Sep 27, 1972 |
3.94 |
| Sep 26, 1972 |
3.80 |
| Sep 25, 1972 |
3.81 |
| Sep 22, 1972 |
3.88 |
| Sep 21, 1972 |
3.83 |
| Sep 20, 1972 |
3.86 |
| Sep 19, 1972 |
3.91 |
| Sep 18, 1972 |
3.89 |
| Sep 15, 1972 |
3.92 |
| Sep 14, 1972 |
3.98 |
| Sep 13, 1972 |
3.91 |
| Sep 12, 1972 |
4.06 |
| Sep 11, 1972 |
4.11 |
| Sep 8, 1972 |
4.16 |
| Sep 7, 1972 |
4.22 |
| Sep 6, 1972 |
4.25 |
| Sep 5, 1972 |
4.25 |
| Sep 1, 1972 |
4.28 |
| Aug 31, 1972 |
4.27 |
| Aug 30, 1972 |
4.30 |
| Aug 29, 1972 |
4.27 |
| Aug 28, 1972 |
4.27 |
| Aug 25, 1972 |
4.23 |
| Aug 24, 1972 |
4.25 |
| Aug 23, 1972 |
4.20 |
| Aug 22, 1972 |
4.19 |
| Aug 21, 1972 |
4.28 |
| Aug 18, 1972 |
4.31 |
| Aug 17, 1972 |
4.19 |
| Aug 16, 1972 |
4.30 |
| Aug 15, 1972 |
4.30 |
| Aug 14, 1972 |
4.36 |
| Aug 11, 1972 |
4.34 |
| Aug 10, 1972 |
4.30 |
| Aug 9, 1972 |
4.31 |
| Aug 8, 1972 |
4.30 |
| Aug 7, 1972 |
4.34 |
| Aug 4, 1972 |
4.31 |
| Aug 3, 1972 |
4.31 |
| Aug 2, 1972 |
4.33 |
| Aug 1, 1972 |
4.30 |
| Jul 31, 1972 |
4.22 |
| Jul 28, 1972 |
4.25 |
| Jul 27, 1972 |
4.19 |
| Jul 26, 1972 |
4.20 |
| Jul 25, 1972 |
4.17 |
| Jul 24, 1972 |
4.20 |
| Jul 21, 1972 |
4.14 |
| Jul 20, 1972 |
4.19 |
| Jul 19, 1972 |
4.17 |
| Jul 18, 1972 |
4.06 |
| Jul 17, 1972 |
4.06 |
| Jul 14, 1972 |
4.06 |
| Jul 13, 1972 |
4.08 |
| Jul 12, 1972 |
4.09 |
| Jul 11, 1972 |
4.11 |
| Jul 10, 1972 |
4.13 |
| Jul 7, 1972 |
4.02 |
| Jul 6, 1972 |
4.00 |
| Jul 5, 1972 |
3.95 |
| Jul 3, 1972 |
3.95 |
| Jun 30, 1972 |
3.95 |
| Jun 29, 1972 |
3.95 |
| Jun 28, 1972 |
4.00 |
| Jun 27, 1972 |
4.06 |
| Jun 26, 1972 |
4.09 |
| Jun 23, 1972 |
3.97 |
| Jun 22, 1972 |
4.16 |
| Jun 21, 1972 |
4.27 |
| Jun 20, 1972 |
4.27 |
| Jun 19, 1972 |
4.28 |
| Jun 16, 1972 |
4.27 |
| Jun 15, 1972 |
4.25 |
| Jun 14, 1972 |
4.27 |
| Jun 13, 1972 |
4.27 |
| Jun 12, 1972 |
4.25 |
| Jun 9, 1972 |
4.25 |
| Jun 8, 1972 |
4.27 |
| Jun 7, 1972 |
4.25 |
| Jun 6, 1972 |
4.27 |
| Jun 5, 1972 |
4.27 |
| Jun 2, 1972 |
4.28 |
| Jun 1, 1972 |
4.23 |
| May 31, 1972 |
4.19 |
| May 30, 1972 |
4.14 |
| May 26, 1972 |
4.08 |
| May 25, 1972 |
4.08 |
| May 24, 1972 |
4.06 |
| May 23, 1972 |
4.06 |
| May 22, 1972 |
4.03 |
| May 19, 1972 |
3.98 |
| May 18, 1972 |
4.00 |
| May 17, 1972 |
3.95 |
| May 16, 1972 |
3.89 |
| May 15, 1972 |
3.83 |
| May 12, 1972 |
3.81 |
| May 11, 1972 |
3.83 |
| May 10, 1972 |
3.91 |
| May 9, 1972 |
4.03 |
| May 8, 1972 |
4.11 |
| May 5, 1972 |
4.14 |
| May 4, 1972 |
4.16 |
| May 3, 1972 |
4.16 |
| May 2, 1972 |
4.16 |
| May 1, 1972 |
4.16 |
| Apr 28, 1972 |
4.17 |
| Apr 27, 1972 |
4.28 |
| Apr 26, 1972 |
4.36 |
| Apr 25, 1972 |
4.31 |
| Apr 24, 1972 |
4.39 |
| Apr 21, 1972 |
4.36 |
| Apr 20, 1972 |
4.36 |
| Apr 19, 1972 |
4.31 |
| Apr 18, 1972 |
4.36 |
| Apr 17, 1972 |
4.33 |
| Apr 14, 1972 |
4.33 |
| Apr 13, 1972 |
4.34 |
| Apr 12, 1972 |
4.31 |
| Apr 11, 1972 |
4.27 |
| Apr 10, 1972 |
4.25 |
| Apr 7, 1972 |
4.22 |
| Apr 6, 1972 |
4.19 |
| Apr 5, 1972 |
4.22 |
| Apr 4, 1972 |
4.25 |
| Apr 3, 1972 |
4.22 |
| Mar 30, 1972 |
4.20 |
| Mar 29, 1972 |
4.14 |
| Mar 28, 1972 |
4.27 |
| Mar 27, 1972 |
4.30 |
| Mar 24, 1972 |
4.30 |
| Mar 23, 1972 |
4.31 |
| Mar 22, 1972 |
4.31 |
| Mar 21, 1972 |
4.33 |
| Mar 20, 1972 |
4.42 |
| Mar 17, 1972 |
4.44 |
| Mar 16, 1972 |
4.44 |
| Mar 15, 1972 |
4.42 |
| Mar 14, 1972 |
4.41 |
| Mar 13, 1972 |
4.42 |
| Mar 10, 1972 |
4.47 |
| Mar 9, 1972 |
4.50 |
| Mar 8, 1972 |
4.50 |
| Mar 7, 1972 |
4.44 |
| Mar 6, 1972 |
4.38 |
| Mar 3, 1972 |
4.41 |
| Mar 2, 1972 |
4.39 |
| Mar 1, 1972 |
4.41 |
| Feb 29, 1972 |
4.36 |
| Feb 28, 1972 |
4.34 |
| Feb 25, 1972 |
4.34 |
| Feb 24, 1972 |
4.34 |
| Feb 23, 1972 |
4.33 |
| Feb 22, 1972 |
4.34 |
| Feb 18, 1972 |
4.36 |
| Feb 17, 1972 |
4.34 |
| Feb 16, 1972 |
4.36 |
| Feb 15, 1972 |
4.38 |
| Feb 14, 1972 |
4.39 |
| Feb 11, 1972 |
4.38 |
| Feb 10, 1972 |
4.36 |
| Feb 9, 1972 |
4.34 |
| Feb 8, 1972 |
4.39 |
| Feb 7, 1972 |
4.38 |
| Feb 4, 1972 |
4.47 |
| Feb 3, 1972 |
4.47 |
| Feb 2, 1972 |
4.47 |
| Feb 1, 1972 |
4.47 |
| Jan 31, 1972 |
4.59 |
| Jan 28, 1972 |
4.47 |
| Jan 27, 1972 |
4.17 |
| Jan 26, 1972 |
3.94 |
| Jan 25, 1972 |
4.00 |
| Jan 24, 1972 |
4.00 |
| Jan 21, 1972 |
4.09 |
| Jan 20, 1972 |
3.94 |
| Jan 19, 1972 |
3.91 |
| Jan 18, 1972 |
3.88 |
| Jan 17, 1972 |
3.83 |
| Jan 14, 1972 |
3.88 |
| Jan 13, 1972 |
3.89 |
| Jan 12, 1972 |
4.05 |
| Jan 11, 1972 |
3.97 |
| Jan 10, 1972 |
3.97 |
| Jan 7, 1972 |
3.97 |
| Jan 6, 1972 |
3.92 |
| Jan 5, 1972 |
3.83 |
| Jan 4, 1972 |
3.84 |
| Jan 3, 1972 |
3.83 |
| Dec 31, 1971 |
3.81 |
| Dec 30, 1971 |
3.86 |
| Dec 29, 1971 |
3.69 |
| Dec 28, 1971 |
3.69 |
| Dec 27, 1971 |
3.72 |
| Dec 23, 1971 |
3.70 |
| Dec 22, 1971 |
3.70 |
| Dec 21, 1971 |
3.77 |
| Dec 20, 1971 |
3.73 |
| Dec 17, 1971 |
3.59 |
| Dec 16, 1971 |
3.59 |
| Dec 15, 1971 |
3.64 |
| Dec 14, 1971 |
3.73 |
| Dec 13, 1971 |
3.63 |
| Dec 10, 1971 |
3.63 |
| Dec 9, 1971 |
3.58 |
| Dec 8, 1971 |
3.63 |
| Dec 7, 1971 |
3.59 |
| Dec 6, 1971 |
3.59 |
| Dec 3, 1971 |
3.61 |
| Dec 2, 1971 |
3.50 |
| Dec 1, 1971 |
3.45 |
| Nov 30, 1971 |
3.38 |
| Nov 29, 1971 |
3.27 |
| Nov 26, 1971 |
3.17 |
| Nov 24, 1971 |
3.14 |
| Nov 23, 1971 |
3.19 |
| Nov 22, 1971 |
3.36 |
| Nov 19, 1971 |
3.36 |
| Nov 18, 1971 |
3.38 |
| Nov 17, 1971 |
3.34 |
| Nov 16, 1971 |
3.41 |
| Nov 15, 1971 |
3.36 |
| Nov 12, 1971 |
3.42 |
| Nov 11, 1971 |
3.42 |
| Nov 10, 1971 |
3.47 |
| Nov 9, 1971 |
3.50 |
| Nov 8, 1971 |
3.50 |
| Nov 5, 1971 |
3.48 |
| Nov 4, 1971 |
3.44 |
| Nov 3, 1971 |
3.44 |
| Nov 2, 1971 |
3.38 |
| Nov 1, 1971 |
3.39 |
| Oct 29, 1971 |
3.47 |
| Oct 28, 1971 |
3.41 |
| Oct 27, 1971 |
3.45 |
| Oct 26, 1971 |
3.47 |
| Oct 25, 1971 |
3.52 |
| Oct 22, 1971 |
3.52 |
| Oct 21, 1971 |
3.50 |
| Oct 20, 1971 |
3.48 |
| Oct 19, 1971 |
3.56 |
| Oct 18, 1971 |
3.67 |
| Oct 15, 1971 |
3.75 |
| Oct 14, 1971 |
3.84 |
| Oct 13, 1971 |
3.91 |
| Oct 12, 1971 |
3.94 |
| Oct 11, 1971 |
3.92 |
| Oct 8, 1971 |
3.91 |
| Oct 7, 1971 |
3.88 |
| Oct 6, 1971 |
3.94 |
| Oct 5, 1971 |
3.88 |
| Oct 4, 1971 |
3.95 |
| Oct 1, 1971 |
3.91 |
| Sep 30, 1971 |
3.98 |
| Sep 29, 1971 |
3.94 |
| Sep 28, 1971 |
3.98 |
| Sep 27, 1971 |
3.97 |
| Sep 24, 1971 |
4.00 |
| Sep 23, 1971 |
4.00 |
| Sep 22, 1971 |
3.97 |
| Sep 21, 1971 |
3.98 |
| Sep 20, 1971 |
3.98 |
| Sep 17, 1971 |
4.00 |
| Sep 16, 1971 |
3.94 |
| Sep 15, 1971 |
3.92 |
| Sep 14, 1971 |
3.83 |
| Sep 13, 1971 |
3.89 |
| Sep 10, 1971 |
3.92 |
| Sep 9, 1971 |
3.94 |
| Sep 8, 1971 |
4.05 |
| Sep 7, 1971 |
3.98 |
| Sep 3, 1971 |
3.94 |
| Sep 2, 1971 |
3.94 |
| Sep 1, 1971 |
3.84 |
| Aug 31, 1971 |
3.78 |
| Aug 30, 1971 |
3.80 |
| Aug 27, 1971 |
3.89 |
| Aug 26, 1971 |
3.83 |
| Aug 25, 1971 |
3.81 |
| Aug 24, 1971 |
3.78 |
| Aug 23, 1971 |
3.78 |
| Aug 20, 1971 |
3.80 |
| Aug 19, 1971 |
3.81 |
| Aug 18, 1971 |
3.77 |
| Aug 17, 1971 |
3.78 |
| Aug 16, 1971 |
3.75 |
| Aug 13, 1971 |
3.64 |
| Aug 12, 1971 |
3.64 |
| Aug 11, 1971 |
3.61 |
| Aug 10, 1971 |
3.52 |
| Aug 9, 1971 |
3.39 |
| Aug 6, 1971 |
3.34 |
| Aug 5, 1971 |
3.25 |
| Aug 4, 1971 |
3.16 |
| Aug 3, 1971 |
3.14 |
| Aug 2, 1971 |
3.34 |
| Jul 30, 1971 |
3.39 |
| Jul 29, 1971 |
3.44 |
| Jul 28, 1971 |
3.45 |
| Jul 27, 1971 |
3.52 |
| Jul 26, 1971 |
3.53 |
| Jul 23, 1971 |
3.58 |
| Jul 22, 1971 |
3.64 |
| Jul 21, 1971 |
3.61 |
| Jul 20, 1971 |
3.55 |
| Jul 19, 1971 |
3.59 |
| Jul 16, 1971 |
3.58 |
| Jul 15, 1971 |
3.63 |
| Jul 14, 1971 |
3.67 |
| Jul 13, 1971 |
3.64 |
| Jul 12, 1971 |
3.63 |
| Jul 9, 1971 |
3.66 |
| Jul 8, 1971 |
3.59 |
| Jul 7, 1971 |
3.55 |
| Jul 6, 1971 |
3.53 |
| Jul 2, 1971 |
3.50 |
| Jul 1, 1971 |
3.41 |
| Jun 30, 1971 |
3.58 |
| Jun 29, 1971 |
3.63 |
| Jun 28, 1971 |
3.63 |
| Jun 25, 1971 |
3.64 |
| Jun 24, 1971 |
3.64 |
| Jun 23, 1971 |
3.66 |
| Jun 22, 1971 |
3.64 |
| Jun 21, 1971 |
3.72 |
| Jun 18, 1971 |
3.75 |
| Jun 17, 1971 |
3.75 |
| Jun 16, 1971 |
3.72 |
| Jun 15, 1971 |
3.72 |
| Jun 14, 1971 |
3.70 |
| Jun 11, 1971 |
3.77 |
| Jun 10, 1971 |
3.78 |
| Jun 9, 1971 |
3.80 |
| Jun 8, 1971 |
3.83 |
| Jun 7, 1971 |
3.88 |
| Jun 4, 1971 |
3.81 |
| Jun 3, 1971 |
3.83 |
| Jun 2, 1971 |
3.70 |
| Jun 1, 1971 |
3.69 |
| May 28, 1971 |
3.70 |
| May 27, 1971 |
3.75 |
| May 26, 1971 |
3.77 |
| May 25, 1971 |
3.69 |
| May 24, 1971 |
3.78 |
| May 21, 1971 |
3.83 |
| May 20, 1971 |
3.83 |
| May 19, 1971 |
3.80 |
| May 18, 1971 |
3.80 |
| May 17, 1971 |
3.75 |
| May 14, 1971 |
3.83 |
| May 13, 1971 |
3.83 |
| May 12, 1971 |
3.84 |
| May 11, 1971 |
3.88 |
| May 10, 1971 |
3.91 |
| May 7, 1971 |
3.91 |
| May 6, 1971 |
3.81 |
| May 5, 1971 |
3.88 |
| May 4, 1971 |
3.69 |
| May 3, 1971 |
3.50 |
| Apr 30, 1971 |
3.48 |
| Apr 29, 1971 |
3.44 |
| Apr 28, 1971 |
3.48 |
| Apr 27, 1971 |
3.50 |
| Apr 26, 1971 |
3.44 |
| Apr 23, 1971 |
3.34 |
| Apr 22, 1971 |
3.34 |
| Apr 21, 1971 |
3.39 |
| Apr 20, 1971 |
3.38 |
| Apr 19, 1971 |
3.34 |
| Apr 16, 1971 |
3.42 |
| Apr 15, 1971 |
3.41 |
| Apr 14, 1971 |
3.47 |
| Apr 13, 1971 |
3.47 |
| Apr 12, 1971 |
3.47 |
| Apr 8, 1971 |
3.53 |
| Apr 7, 1971 |
3.59 |
| Apr 6, 1971 |
3.59 |
| Apr 5, 1971 |
3.50 |
| Apr 2, 1971 |
3.59 |
| Apr 1, 1971 |
3.59 |
| Mar 31, 1971 |
3.53 |
| Mar 30, 1971 |
3.61 |
| Mar 29, 1971 |
3.64 |
| Mar 26, 1971 |
3.61 |
| Mar 25, 1971 |
3.59 |
| Mar 24, 1971 |
3.66 |
| Mar 23, 1971 |
3.66 |
| Mar 22, 1971 |
3.69 |
| Mar 19, 1971 |
3.63 |
| Mar 18, 1971 |
3.53 |
| Mar 17, 1971 |
3.41 |
| Mar 16, 1971 |
3.39 |
| Mar 15, 1971 |
3.36 |
| Mar 12, 1971 |
3.34 |
| Mar 11, 1971 |
3.39 |
| Mar 10, 1971 |
3.44 |
| Mar 9, 1971 |
3.50 |
| Mar 8, 1971 |
3.44 |
| Mar 5, 1971 |
3.45 |
| Mar 4, 1971 |
3.30 |
| Mar 3, 1971 |
3.31 |
| Mar 2, 1971 |
3.42 |
| Mar 1, 1971 |
3.50 |
| Feb 26, 1971 |
3.56 |
| Feb 25, 1971 |
3.56 |
| Feb 24, 1971 |
3.58 |
| Feb 23, 1971 |
3.53 |
| Feb 22, 1971 |
3.55 |
| Feb 19, 1971 |
3.63 |
| Feb 18, 1971 |
3.67 |
| Feb 17, 1971 |
3.70 |
| Feb 16, 1971 |
3.72 |
| Feb 12, 1971 |
3.73 |
| Feb 11, 1971 |
3.69 |
| Feb 10, 1971 |
3.63 |
| Feb 9, 1971 |
3.70 |
| Feb 8, 1971 |
3.55 |
| Feb 5, 1971 |
3.45 |
| Feb 4, 1971 |
3.63 |
| Feb 3, 1971 |
3.47 |
| Feb 2, 1971 |
3.56 |
| Feb 1, 1971 |
3.58 |
| Jan 29, 1971 |
3.52 |
| Jan 28, 1971 |
3.52 |
| Jan 27, 1971 |
3.48 |
| Jan 26, 1971 |
3.50 |
| Jan 25, 1971 |
3.53 |
| Jan 22, 1971 |
3.38 |
| Jan 21, 1971 |
3.34 |
| Jan 20, 1971 |
3.33 |
| Jan 19, 1971 |
3.28 |
| Jan 18, 1971 |
3.30 |
| Jan 15, 1971 |
3.20 |
| Jan 14, 1971 |
3.23 |
| Jan 13, 1971 |
3.16 |
| Jan 12, 1971 |
3.13 |
| Jan 11, 1971 |
3.13 |
| Jan 8, 1971 |
3.11 |
| Jan 7, 1971 |
3.14 |
| Jan 6, 1971 |
3.19 |
| Jan 5, 1971 |
3.13 |
| Jan 4, 1971 |
3.09 |
| Dec 31, 1970 |
3.08 |
| Dec 30, 1970 |
3.08 |
| Dec 29, 1970 |
3.08 |
| Dec 28, 1970 |
3.05 |
| Dec 24, 1970 |
2.98 |
| Dec 23, 1970 |
2.95 |
| Dec 22, 1970 |
2.92 |
| Dec 21, 1970 |
2.83 |
| Dec 18, 1970 |
2.94 |
| Dec 17, 1970 |
2.95 |
| Dec 16, 1970 |
2.88 |
| Dec 15, 1970 |
2.83 |
| Dec 14, 1970 |
2.94 |
| Dec 11, 1970 |
3.03 |
| Dec 10, 1970 |
3.06 |
| Dec 9, 1970 |
2.97 |
| Dec 8, 1970 |
2.95 |
| Dec 7, 1970 |
3.06 |
| Dec 4, 1970 |
2.84 |
| Dec 3, 1970 |
2.83 |
| Dec 2, 1970 |
2.77 |
| Dec 1, 1970 |
2.78 |
| Nov 30, 1970 |
2.73 |
| Nov 27, 1970 |
2.50 |
| Nov 25, 1970 |
2.36 |
| Nov 24, 1970 |
2.36 |
| Nov 23, 1970 |
2.30 |
| Nov 20, 1970 |
2.33 |
| Nov 19, 1970 |
2.36 |
| Nov 18, 1970 |
2.42 |
| Nov 17, 1970 |
2.44 |
| Nov 16, 1970 |
2.45 |
| Nov 13, 1970 |
2.44 |
| Nov 12, 1970 |
2.48 |
| Nov 11, 1970 |
2.48 |
| Nov 10, 1970 |
2.45 |
| Nov 9, 1970 |
2.41 |
| Nov 6, 1970 |
2.42 |
| Nov 5, 1970 |
2.44 |
| Nov 4, 1970 |
2.48 |
| Nov 3, 1970 |
2.53 |
| Nov 2, 1970 |
2.50 |
| Oct 30, 1970 |
2.53 |
| Oct 29, 1970 |
2.53 |
| Oct 28, 1970 |
2.50 |
| Oct 27, 1970 |
2.59 |
| Oct 26, 1970 |
2.61 |
| Oct 23, 1970 |
2.61 |
| Oct 22, 1970 |
2.70 |
| Oct 21, 1970 |
2.70 |
| Oct 20, 1970 |
2.81 |
| Oct 19, 1970 |
2.81 |
| Oct 16, 1970 |
2.83 |
| Oct 15, 1970 |
2.83 |
| Oct 14, 1970 |
2.88 |
| Oct 13, 1970 |
2.88 |
| Oct 12, 1970 |
2.83 |
| Oct 9, 1970 |
2.91 |
| Oct 8, 1970 |
2.91 |
| Oct 7, 1970 |
2.91 |
| Oct 6, 1970 |
2.91 |
| Oct 5, 1970 |
2.88 |
| Oct 2, 1970 |
2.92 |
| Oct 1, 1970 |
2.89 |
| Sep 30, 1970 |
2.83 |
| Sep 29, 1970 |
2.92 |
| Sep 28, 1970 |
2.91 |
| Sep 25, 1970 |
2.92 |
| Sep 24, 1970 |
2.89 |
| Sep 23, 1970 |
2.88 |
| Sep 22, 1970 |
2.84 |
| Sep 21, 1970 |
2.84 |
| Sep 18, 1970 |
2.83 |
| Sep 17, 1970 |
2.86 |
| Sep 16, 1970 |
2.83 |
| Sep 15, 1970 |
2.77 |
| Sep 14, 1970 |
2.78 |
| Sep 11, 1970 |
2.75 |
| Sep 10, 1970 |
2.91 |
| Sep 9, 1970 |
2.77 |
| Sep 8, 1970 |
2.75 |
| Sep 4, 1970 |
2.80 |
| Sep 3, 1970 |
2.77 |
| Sep 2, 1970 |
2.70 |
| Sep 1, 1970 |
2.72 |
| Aug 31, 1970 |
2.66 |
| Aug 28, 1970 |
2.64 |
| Aug 27, 1970 |
2.58 |
| Aug 26, 1970 |
2.56 |
| Aug 25, 1970 |
2.45 |
| Aug 24, 1970 |
2.44 |
| Aug 21, 1970 |
2.38 |
| Aug 20, 1970 |
2.38 |
| Aug 19, 1970 |
2.41 |
| Aug 18, 1970 |
2.42 |
| Aug 17, 1970 |
2.34 |
| Aug 14, 1970 |
2.34 |
| Aug 13, 1970 |
2.42 |
| Aug 12, 1970 |
2.42 |
| Aug 11, 1970 |
2.44 |
| Aug 10, 1970 |
2.42 |
| Aug 7, 1970 |
2.47 |
| Aug 6, 1970 |
2.47 |
| Aug 5, 1970 |
2.48 |
| Aug 4, 1970 |
2.53 |
| Aug 3, 1970 |
2.53 |
| Jul 31, 1970 |
2.48 |
| Jul 30, 1970 |
2.53 |
| Jul 29, 1970 |
2.47 |
| Jul 28, 1970 |
2.45 |
| Jul 27, 1970 |
2.47 |
| Jul 24, 1970 |
2.48 |
| Jul 23, 1970 |
2.53 |
| Jul 22, 1970 |
2.47 |
| Jul 21, 1970 |
2.50 |
| Jul 20, 1970 |
2.48 |
| Jul 17, 1970 |
2.47 |
| Jul 16, 1970 |
2.45 |
| Jul 15, 1970 |
2.41 |
| Jul 14, 1970 |
2.45 |
| Jul 13, 1970 |
2.48 |
| Jul 10, 1970 |
2.50 |
| Jul 9, 1970 |
2.47 |
| Jul 8, 1970 |
2.30 |
| Jul 7, 1970 |
2.27 |
| Jul 2, 1970 |
2.38 |
| Jul 1, 1970 |
2.38 |
| Jun 30, 1970 |
2.55 |
| Jun 29, 1970 |
2.63 |
| Jun 26, 1970 |
2.66 |
| Jun 25, 1970 |
2.61 |
| Jun 24, 1970 |
2.67 |
| Jun 23, 1970 |
2.67 |
| Jun 22, 1970 |
2.67 |
| Jun 19, 1970 |
2.69 |
| Jun 18, 1970 |
2.56 |
| Jun 17, 1970 |
2.42 |
| Jun 16, 1970 |
2.34 |
| Jun 15, 1970 |
2.28 |
| Jun 12, 1970 |
2.22 |
| Jun 11, 1970 |
2.31 |
| Jun 10, 1970 |
2.25 |
| Jun 9, 1970 |
2.38 |
| Jun 8, 1970 |
2.39 |
| Jun 5, 1970 |
2.34 |
| Jun 4, 1970 |
2.34 |
| Jun 3, 1970 |
2.50 |
| Jun 2, 1970 |
2.47 |
| Jun 1, 1970 |
2.47 |
| May 29, 1970 |
2.33 |
| May 28, 1970 |
2.25 |
| May 27, 1970 |
2.17 |
| May 26, 1970 |
1.95 |
| May 25, 1970 |
2.19 |
| May 22, 1970 |
2.38 |
| May 21, 1970 |
2.38 |
| May 20, 1970 |
2.41 |
| May 19, 1970 |
2.42 |
| May 18, 1970 |
2.58 |
| May 15, 1970 |
2.56 |
| May 14, 1970 |
2.41 |
| May 13, 1970 |
2.50 |
| May 12, 1970 |
2.47 |
| May 11, 1970 |
2.44 |
| May 8, 1970 |
2.42 |
| May 7, 1970 |
2.47 |
| May 6, 1970 |
2.45 |
| May 5, 1970 |
2.45 |
| May 4, 1970 |
2.50 |
| May 1, 1970 |
2.63 |
| Apr 30, 1970 |
2.64 |
| Apr 29, 1970 |
2.73 |
| Apr 28, 1970 |
2.75 |
| Apr 27, 1970 |
2.94 |
| Apr 24, 1970 |
3.00 |
| Apr 23, 1970 |
2.97 |
| Apr 22, 1970 |
2.98 |
| Apr 21, 1970 |
3.13 |
| Apr 20, 1970 |
3.13 |
| Apr 17, 1970 |
3.03 |
| Apr 16, 1970 |
2.98 |
| Apr 15, 1970 |
2.98 |
| Apr 14, 1970 |
2.94 |
| Apr 13, 1970 |
3.02 |
| Apr 10, 1970 |
3.02 |
| Apr 9, 1970 |
3.02 |
| Apr 8, 1970 |
2.98 |
| Apr 7, 1970 |
3.00 |
| Apr 6, 1970 |
2.98 |
| Apr 3, 1970 |
3.11 |
| Apr 2, 1970 |
3.05 |
| Apr 1, 1970 |
3.08 |
| Mar 31, 1970 |
3.05 |
| Mar 30, 1970 |
3.08 |
| Mar 26, 1970 |
3.03 |
| Mar 25, 1970 |
3.09 |
| Mar 24, 1970 |
2.95 |
| Mar 23, 1970 |
2.91 |
| Mar 20, 1970 |
2.89 |
| Mar 19, 1970 |
2.92 |
| Mar 18, 1970 |
2.91 |
| Mar 17, 1970 |
2.89 |
| Mar 16, 1970 |
2.88 |
| Mar 13, 1970 |
2.89 |
| Mar 12, 1970 |
2.86 |
| Mar 11, 1970 |
2.86 |
| Mar 10, 1970 |
2.81 |
| Mar 9, 1970 |
2.88 |
| Mar 6, 1970 |
2.97 |
| Mar 5, 1970 |
3.00 |
| Mar 4, 1970 |
2.88 |
| Mar 3, 1970 |
2.84 |
| Mar 2, 1970 |
2.67 |
| Feb 27, 1970 |
2.72 |
| Feb 26, 1970 |
2.69 |
| Feb 25, 1970 |
2.67 |
| Feb 24, 1970 |
2.69 |
| Feb 20, 1970 |
2.72 |
| Feb 19, 1970 |
2.63 |
| Feb 18, 1970 |
2.66 |
| Feb 17, 1970 |
2.64 |
| Feb 16, 1970 |
2.67 |
| Feb 13, 1970 |
2.72 |
| Feb 12, 1970 |
2.67 |
| Feb 11, 1970 |
2.69 |
| Feb 10, 1970 |
2.63 |
| Feb 9, 1970 |
2.64 |
| Feb 6, 1970 |
2.80 |
| Feb 5, 1970 |
2.75 |
| Feb 4, 1970 |
2.83 |
| Feb 3, 1970 |
2.88 |
| Feb 2, 1970 |
2.75 |
| Jan 30, 1970 |
2.64 |
| Jan 29, 1970 |
2.69 |
| Jan 28, 1970 |
2.86 |
| Jan 27, 1970 |
2.81 |
| Jan 26, 1970 |
2.75 |
| Jan 23, 1970 |
2.83 |
| Jan 22, 1970 |
3.03 |
| Jan 21, 1970 |
2.91 |
| Jan 20, 1970 |
2.97 |
| Jan 19, 1970 |
2.94 |
| Jan 16, 1970 |
2.97 |
| Jan 15, 1970 |
2.92 |
| Jan 14, 1970 |
2.95 |
| Jan 13, 1970 |
3.03 |
| Jan 12, 1970 |
3.09 |
| Jan 9, 1970 |
3.19 |
| Jan 8, 1970 |
3.27 |
| Jan 7, 1970 |
3.23 |
| Jan 6, 1970 |
3.22 |
| Jan 5, 1970 |
3.25 |
| Jan 2, 1970 |
3.27 |
| Dec 31, 1969 |
3.27 |
| Dec 30, 1969 |
3.20 |
| Dec 29, 1969 |
3.23 |
| Dec 26, 1969 |
3.25 |
| Dec 24, 1969 |
3.28 |
| Dec 23, 1969 |
3.20 |
| Dec 22, 1969 |
3.11 |
| Dec 19, 1969 |
3.19 |
| Dec 18, 1969 |
3.11 |
| Dec 17, 1969 |
3.19 |
| Dec 16, 1969 |
3.17 |
| Dec 15, 1969 |
3.25 |
| Dec 12, 1969 |
3.47 |
| Dec 11, 1969 |
3.50 |
| Dec 10, 1969 |
3.47 |
| Dec 9, 1969 |
3.58 |
| Dec 8, 1969 |
3.52 |
| Dec 5, 1969 |
3.50 |
| Dec 4, 1969 |
3.45 |
| Dec 3, 1969 |
3.53 |
| Dec 2, 1969 |
3.48 |
| Dec 1, 1969 |
3.52 |
| Nov 28, 1969 |
3.52 |
| Nov 26, 1969 |
3.53 |
| Nov 25, 1969 |
3.55 |
| Nov 24, 1969 |
3.56 |
| Nov 21, 1969 |
3.59 |
| Nov 20, 1969 |
3.64 |
| Nov 19, 1969 |
3.63 |
| Nov 18, 1969 |
3.66 |
| Nov 17, 1969 |
3.66 |
| Nov 14, 1969 |
3.69 |
| Nov 13, 1969 |
3.66 |
| Nov 12, 1969 |
3.77 |
| Nov 11, 1969 |
3.78 |
| Nov 10, 1969 |
3.75 |
| Nov 7, 1969 |
3.77 |
| Nov 6, 1969 |
3.78 |
| Nov 5, 1969 |
3.81 |
| Nov 4, 1969 |
3.83 |
| Nov 3, 1969 |
3.98 |
| Oct 31, 1969 |
3.95 |
| Oct 30, 1969 |
3.89 |
| Oct 29, 1969 |
3.88 |
| Oct 28, 1969 |
4.14 |
| Oct 27, 1969 |
4.23 |
| Oct 24, 1969 |
4.20 |
| Oct 23, 1969 |
4.09 |
| Oct 22, 1969 |
4.17 |
| Oct 21, 1969 |
3.97 |
| Oct 20, 1969 |
3.89 |
| Oct 17, 1969 |
3.83 |
| Oct 16, 1969 |
3.78 |
| Oct 15, 1969 |
3.73 |
| Oct 14, 1969 |
3.69 |
| Oct 13, 1969 |
3.59 |
| Oct 10, 1969 |
3.44 |
| Oct 9, 1969 |
3.41 |
| Oct 8, 1969 |
3.41 |
| Oct 7, 1969 |
3.48 |
| Oct 6, 1969 |
3.55 |
| Oct 3, 1969 |
3.58 |
| Oct 2, 1969 |
3.55 |
| Oct 1, 1969 |
3.50 |
| Sep 30, 1969 |
3.44 |
| Sep 29, 1969 |
3.53 |
| Sep 26, 1969 |
3.56 |
| Sep 25, 1969 |
3.56 |
| Sep 24, 1969 |
3.56 |
| Sep 23, 1969 |
3.53 |
| Sep 22, 1969 |
3.50 |
| Sep 19, 1969 |
3.53 |
| Sep 18, 1969 |
3.47 |
| Sep 17, 1969 |
3.45 |
| Sep 16, 1969 |
3.47 |
| Sep 15, 1969 |
3.52 |
| Sep 12, 1969 |
3.44 |
| Sep 11, 1969 |
3.55 |
| Sep 10, 1969 |
3.56 |
| Sep 9, 1969 |
3.47 |
| Sep 8, 1969 |
3.47 |
| Sep 5, 1969 |
3.52 |
| Sep 4, 1969 |
3.53 |
| Sep 3, 1969 |
3.58 |
| Sep 2, 1969 |
3.66 |
| Aug 29, 1969 |
3.64 |
| Aug 28, 1969 |
3.53 |
| Aug 27, 1969 |
3.50 |
| Aug 26, 1969 |
3.44 |
| Aug 25, 1969 |
3.44 |
| Aug 22, 1969 |
3.47 |
| Aug 21, 1969 |
3.44 |
| Aug 20, 1969 |
3.42 |
| Aug 19, 1969 |
3.52 |
| Aug 18, 1969 |
3.39 |
| Aug 15, 1969 |
3.34 |
| Aug 14, 1969 |
3.22 |
| Aug 13, 1969 |
3.22 |
| Aug 12, 1969 |
3.30 |
| Aug 11, 1969 |
3.27 |
| Aug 8, 1969 |
3.33 |
| Aug 7, 1969 |
3.27 |
| Aug 6, 1969 |
3.17 |
| Aug 5, 1969 |
3.28 |
| Aug 4, 1969 |
3.20 |
| Aug 1, 1969 |
3.19 |
| Jul 31, 1969 |
3.16 |
| Jul 30, 1969 |
3.09 |
| Jul 29, 1969 |
3.03 |
| Jul 28, 1969 |
2.94 |
| Jul 25, 1969 |
3.14 |
| Jul 24, 1969 |
3.30 |
| Jul 23, 1969 |
3.31 |
| Jul 22, 1969 |
3.41 |
| Jul 18, 1969 |
3.39 |
| Jul 17, 1969 |
3.42 |
| Jul 16, 1969 |
3.63 |
| Jul 15, 1969 |
3.78 |
| Jul 14, 1969 |
3.78 |
| Jul 11, 1969 |
3.81 |
| Jul 10, 1969 |
3.77 |
| Jul 9, 1969 |
3.89 |
| Jul 8, 1969 |
3.89 |
| Jul 7, 1969 |
4.06 |
| Jul 3, 1969 |
4.20 |
| Jul 2, 1969 |
4.16 |
| Jul 1, 1969 |
4.06 |
| Jun 30, 1969 |
3.92 |
| Jun 27, 1969 |
3.75 |
| Jun 26, 1969 |
3.75 |
| Jun 25, 1969 |
3.70 |
| Jun 24, 1969 |
3.63 |
| Jun 23, 1969 |
3.45 |
| Jun 20, 1969 |
3.55 |
| Jun 19, 1969 |
3.67 |
| Jun 18, 1969 |
3.69 |
| Jun 17, 1969 |
3.63 |
| Jun 16, 1969 |
3.78 |
| Jun 13, 1969 |
3.81 |
| Jun 12, 1969 |
3.75 |
| Jun 11, 1969 |
3.94 |
| Jun 10, 1969 |
4.19 |
| Jun 9, 1969 |
4.30 |
| Jun 6, 1969 |
4.34 |
| Jun 5, 1969 |
4.41 |
| Jun 4, 1969 |
4.36 |
| Jun 3, 1969 |
4.41 |
| Jun 2, 1969 |
4.44 |
| May 29, 1969 |
4.50 |
| May 28, 1969 |
4.45 |
| May 27, 1969 |
4.42 |
| May 26, 1969 |
4.53 |
| May 23, 1969 |
4.50 |
| May 22, 1969 |
4.50 |
| May 21, 1969 |
4.50 |
| May 20, 1969 |
4.44 |
| May 19, 1969 |
4.42 |
| May 16, 1969 |
4.38 |
| May 15, 1969 |
4.50 |
| May 14, 1969 |
4.53 |
| May 13, 1969 |
4.55 |
| May 12, 1969 |
4.47 |
| May 9, 1969 |
4.48 |
| May 8, 1969 |
4.52 |
| May 7, 1969 |
4.48 |
| May 6, 1969 |
4.50 |
| May 5, 1969 |
4.56 |
| May 2, 1969 |
4.58 |
| May 1, 1969 |
4.53 |
| Apr 30, 1969 |
4.63 |
| Apr 29, 1969 |
4.48 |
| Apr 28, 1969 |
4.38 |
| Apr 25, 1969 |
4.45 |
| Apr 24, 1969 |
4.55 |
| Apr 23, 1969 |
4.55 |
| Apr 22, 1969 |
4.53 |
| Apr 21, 1969 |
4.56 |
| Apr 18, 1969 |
4.56 |
| Apr 17, 1969 |
4.56 |
| Apr 16, 1969 |
4.52 |
| Apr 15, 1969 |
4.56 |
| Apr 14, 1969 |
4.56 |
| Apr 11, 1969 |
4.56 |
| Apr 10, 1969 |
4.56 |
| Apr 9, 1969 |
4.52 |
| Apr 8, 1969 |
4.50 |
| Apr 7, 1969 |
4.53 |
| Apr 3, 1969 |
4.61 |
| Apr 2, 1969 |
4.53 |
| Apr 1, 1969 |
4.50 |
| Mar 28, 1969 |
4.50 |
| Mar 27, 1969 |
4.41 |
| Mar 26, 1969 |
4.52 |
| Mar 25, 1969 |
4.56 |
| Mar 24, 1969 |
4.63 |
| Mar 21, 1969 |
4.78 |
| Mar 20, 1969 |
4.84 |
| Mar 19, 1969 |
4.72 |
| Mar 18, 1969 |
4.59 |
| Mar 17, 1969 |
4.48 |
| Mar 14, 1969 |
4.38 |
| Mar 13, 1969 |
4.34 |
| Mar 12, 1969 |
4.52 |
| Mar 11, 1969 |
4.58 |
| Mar 10, 1969 |
4.64 |
| Mar 7, 1969 |
4.73 |
| Mar 6, 1969 |
4.69 |
| Mar 5, 1969 |
4.72 |
| Mar 4, 1969 |
4.69 |
| Mar 3, 1969 |
4.61 |
| Feb 28, 1969 |
4.63 |
| Feb 27, 1969 |
4.69 |
| Feb 26, 1969 |
4.64 |
| Feb 25, 1969 |
4.66 |
| Feb 24, 1969 |
4.70 |
| Feb 20, 1969 |
4.69 |
| Feb 19, 1969 |
4.72 |
| Feb 18, 1969 |
4.77 |
| Feb 17, 1969 |
4.88 |
| Feb 14, 1969 |
4.81 |
| Feb 13, 1969 |
4.69 |
| Feb 12, 1969 |
4.80 |
| Feb 11, 1969 |
4.95 |
| Feb 7, 1969 |
5.00 |
| Feb 6, 1969 |
5.00 |
| Feb 5, 1969 |
5.02 |
| Feb 4, 1969 |
4.95 |
| Feb 3, 1969 |
4.98 |
| Jan 31, 1969 |
4.88 |
| Jan 30, 1969 |
4.84 |
| Jan 29, 1969 |
4.88 |
| Jan 28, 1969 |
4.91 |
| Jan 27, 1969 |
5.00 |
| Jan 24, 1969 |
5.00 |
| Jan 23, 1969 |
5.03 |
| Jan 22, 1969 |
5.00 |
| Jan 21, 1969 |
4.97 |
| Jan 20, 1969 |
5.02 |
| Jan 17, 1969 |
5.06 |
| Jan 16, 1969 |
5.06 |
| Jan 15, 1969 |
5.09 |
| Jan 14, 1969 |
5.14 |
| Jan 13, 1969 |
5.33 |
| Jan 10, 1969 |
5.36 |
| Jan 9, 1969 |
5.41 |
| Jan 8, 1969 |
5.42 |
| Jan 7, 1969 |
5.47 |
| Jan 6, 1969 |
5.39 |
| Jan 3, 1969 |
5.52 |
| Jan 2, 1969 |
5.56 |
| Dec 31, 1968 |
5.64 |
| Dec 30, 1968 |
5.59 |
| Dec 27, 1968 |
5.72 |
| Dec 26, 1968 |
5.81 |
| Dec 24, 1968 |
5.80 |
| Dec 23, 1968 |
5.69 |
| Dec 20, 1968 |
5.92 |
| Dec 19, 1968 |
6.13 |
| Dec 17, 1968 |
6.20 |
| Dec 16, 1968 |
6.19 |
| Dec 13, 1968 |
6.16 |
| Dec 12, 1968 |
6.19 |
| Dec 10, 1968 |
6.14 |
| Dec 9, 1968 |
6.13 |
| Dec 6, 1968 |
6.08 |
| Dec 5, 1968 |
5.91 |
| Dec 3, 1968 |
5.59 |
| Dec 2, 1968 |
5.48 |
| Nov 29, 1968 |
5.47 |
| Nov 27, 1968 |
5.48 |
| Nov 26, 1968 |
5.53 |
| Nov 25, 1968 |
5.58 |
| Nov 22, 1968 |
5.50 |
| Nov 21, 1968 |
5.39 |
| Nov 19, 1968 |
5.36 |
| Nov 18, 1968 |
5.47 |
| Nov 15, 1968 |
5.38 |
| Nov 14, 1968 |
5.42 |
| Nov 13, 1968 |
5.33 |
| Nov 12, 1968 |
5.30 |
| Nov 8, 1968 |
5.17 |
| Nov 7, 1968 |
5.17 |
| Nov 6, 1968 |
5.25 |
| Nov 4, 1968 |
5.39 |
| Nov 1, 1968 |
5.48 |
| Oct 31, 1968 |
5.39 |
| Oct 29, 1968 |
5.41 |
| Oct 28, 1968 |
5.58 |
| Oct 25, 1968 |
5.75 |
| Oct 24, 1968 |
5.81 |
| Oct 22, 1968 |
5.86 |
| Oct 21, 1968 |
5.75 |
| Oct 18, 1968 |
5.66 |
| Oct 17, 1968 |
5.52 |
| Oct 15, 1968 |
5.41 |
| Oct 14, 1968 |
5.41 |
| Oct 11, 1968 |
5.41 |
| Oct 10, 1968 |
5.50 |
| Oct 8, 1968 |
5.73 |
| Oct 7, 1968 |
5.72 |
| Oct 4, 1968 |
5.78 |
| Oct 3, 1968 |
5.72 |
| Oct 1, 1968 |
5.70 |
| Sep 30, 1968 |
5.72 |
| Sep 27, 1968 |
5.80 |
| Sep 26, 1968 |
5.88 |
| Sep 24, 1968 |
6.06 |
| Sep 23, 1968 |
6.42 |
| Sep 20, 1968 |
6.45 |
| Sep 19, 1968 |
6.36 |
| Sep 17, 1968 |
6.41 |
| Sep 16, 1968 |
6.44 |
| Sep 13, 1968 |
6.50 |
| Sep 12, 1968 |
6.53 |
| Sep 10, 1968 |
6.45 |
| Sep 9, 1968 |
6.44 |
| Sep 6, 1968 |
6.56 |
| Sep 5, 1968 |
6.69 |
| Sep 4, 1968 |
6.72 |
| Sep 3, 1968 |
6.61 |
| Aug 30, 1968 |
6.61 |
| Aug 29, 1968 |
6.56 |
| Aug 27, 1968 |
6.52 |
| Aug 26, 1968 |
6.50 |
| Aug 23, 1968 |
6.47 |
| Aug 22, 1968 |
6.50 |
| Aug 20, 1968 |
6.39 |
| Aug 19, 1968 |
6.36 |
| Aug 16, 1968 |
6.09 |
| Aug 15, 1968 |
5.94 |
| Aug 13, 1968 |
5.86 |
| Aug 12, 1968 |
5.81 |
| Aug 9, 1968 |
5.75 |
| Aug 8, 1968 |
5.91 |
| Aug 6, 1968 |
5.97 |
| Aug 5, 1968 |
6.00 |
| Aug 2, 1968 |
5.95 |
| Aug 1, 1968 |
6.14 |
| Jul 30, 1968 |
6.17 |
| Jul 29, 1968 |
6.14 |
| Jul 26, 1968 |
6.20 |
| Jul 25, 1968 |
6.23 |
| Jul 23, 1968 |
6.22 |
| Jul 22, 1968 |
5.75 |
| Jul 19, 1968 |
6.31 |
| Jul 18, 1968 |
6.67 |
| Jul 16, 1968 |
6.81 |
| Jul 15, 1968 |
6.83 |
| Jul 12, 1968 |
6.94 |
| Jul 11, 1968 |
7.13 |
| Jul 9, 1968 |
7.08 |
| Jul 8, 1968 |
7.03 |
| Jul 3, 1968 |
6.88 |
| Jul 2, 1968 |
6.70 |
| Jul 1, 1968 |
6.70 |
| Jun 28, 1968 |
6.69 |
| Jun 27, 1968 |
6.75 |
| Jun 25, 1968 |
6.77 |
| Jun 24, 1968 |
6.69 |
| Jun 21, 1968 |
6.75 |
| Jun 20, 1968 |
6.63 |
| Jun 18, 1968 |
6.64 |
| Jun 17, 1968 |
6.69 |
| Jun 14, 1968 |
6.72 |
| Jun 13, 1968 |
6.69 |
| Jun 11, 1968 |
6.73 |
| Jun 10, 1968 |
6.64 |
| Jun 7, 1968 |
6.64 |
| Jun 6, 1968 |
6.59 |
| Jun 5, 1968 |
6.50 |
| Jun 4, 1968 |
6.72 |
| Jun 3, 1968 |
6.69 |
| May 31, 1968 |
6.69 |
| May 29, 1968 |
6.66 |
| May 28, 1968 |
6.66 |
| May 27, 1968 |
6.63 |
| May 24, 1968 |
6.66 |
| May 23, 1968 |
6.69 |
| May 22, 1968 |
6.69 |
| May 21, 1968 |
6.56 |
| May 20, 1968 |
6.70 |
| May 17, 1968 |
6.75 |
| May 16, 1968 |
6.75 |
| May 15, 1968 |
6.73 |
| May 14, 1968 |
6.69 |
| May 13, 1968 |
6.66 |
| May 10, 1968 |
6.69 |
| May 9, 1968 |
6.64 |
| May 8, 1968 |
6.73 |
| May 7, 1968 |
6.72 |
| May 6, 1968 |
6.58 |
| May 3, 1968 |
6.67 |
| May 2, 1968 |
6.64 |
| May 1, 1968 |
6.61 |
| Apr 30, 1968 |
6.55 |
| Apr 29, 1968 |
6.45 |
| Apr 26, 1968 |
6.41 |
| Apr 25, 1968 |
6.38 |
| Apr 24, 1968 |
6.44 |
| Apr 23, 1968 |
6.27 |
| Apr 22, 1968 |
6.27 |
| Apr 19, 1968 |
6.28 |
| Apr 18, 1968 |
6.44 |
| Apr 17, 1968 |
6.11 |
| Apr 16, 1968 |
6.05 |
| Apr 15, 1968 |
5.95 |
| Apr 11, 1968 |
5.83 |
| Apr 10, 1968 |
5.81 |
| Apr 8, 1968 |
5.78 |
| Apr 5, 1968 |
5.53 |
| Apr 4, 1968 |
5.50 |
| Apr 3, 1968 |
5.52 |
| Apr 2, 1968 |
5.88 |
| Apr 1, 1968 |
5.86 |
| Mar 29, 1968 |
5.73 |
| Mar 28, 1968 |
5.63 |
| Mar 27, 1968 |
5.75 |
| Mar 26, 1968 |
5.56 |
| Mar 25, 1968 |
5.59 |
| Mar 22, 1968 |
5.63 |
| Mar 21, 1968 |
5.55 |
| Mar 20, 1968 |
5.58 |
| Mar 19, 1968 |
5.55 |
| Mar 18, 1968 |
5.63 |
| Mar 15, 1968 |
5.45 |
| Mar 14, 1968 |
5.47 |
| Mar 13, 1968 |
5.58 |
| Mar 12, 1968 |
5.53 |
| Mar 11, 1968 |
5.34 |
| Mar 8, 1968 |
5.30 |
| Mar 7, 1968 |
5.33 |
| Mar 6, 1968 |
5.28 |
| Mar 5, 1968 |
5.09 |
| Mar 4, 1968 |
5.20 |
| Mar 1, 1968 |
5.38 |
| Feb 29, 1968 |
5.50 |
| Feb 28, 1968 |
5.53 |
| Feb 27, 1968 |
5.69 |
| Feb 26, 1968 |
5.56 |
| Feb 23, 1968 |
5.69 |
| Feb 21, 1968 |
5.72 |
| Feb 20, 1968 |
5.69 |
| Feb 19, 1968 |
5.64 |
| Feb 16, 1968 |
5.58 |
| Feb 15, 1968 |
5.58 |
| Feb 14, 1968 |
5.55 |
| Feb 13, 1968 |
5.34 |
| Feb 9, 1968 |
5.47 |
| Feb 8, 1968 |
5.56 |
| Feb 7, 1968 |
5.63 |
| Feb 6, 1968 |
5.44 |
| Feb 5, 1968 |
5.25 |
| Feb 2, 1968 |
5.28 |
| Feb 1, 1968 |
5.25 |
| Jan 31, 1968 |
5.38 |
| Jan 30, 1968 |
5.50 |
| Jan 29, 1968 |
5.67 |
| Jan 26, 1968 |
5.89 |
| Jan 25, 1968 |
5.88 |
| Jan 24, 1968 |
6.08 |
| Jan 23, 1968 |
5.86 |
| Jan 22, 1968 |
6.08 |
| Jan 19, 1968 |
6.25 |
| Jan 18, 1968 |
6.27 |
| Jan 17, 1968 |
6.23 |
| Jan 16, 1968 |
6.14 |
| Jan 15, 1968 |
6.19 |
| Jan 12, 1968 |
6.08 |
| Jan 11, 1968 |
6.11 |
| Jan 10, 1968 |
6.13 |
| Jan 9, 1968 |
6.13 |
| Jan 8, 1968 |
6.50 |
| Jan 5, 1968 |
6.64 |
| Jan 4, 1968 |
6.69 |
| Jan 3, 1968 |
6.61 |
| Jan 2, 1968 |
6.67 |
