Textron (TXT) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-26.79 |
| May 21, 2026 |
-26.31 |
| May 20, 2026 |
-26.08 |
| May 19, 2026 |
-25.57 |
| May 18, 2026 |
-26.40 |
| May 15, 2026 |
-25.81 |
| May 14, 2026 |
-26.70 |
| May 13, 2026 |
-26.65 |
| May 12, 2026 |
-26.47 |
| May 11, 2026 |
-26.74 |
| May 8, 2026 |
-26.53 |
| May 7, 2026 |
-26.71 |
| May 6, 2026 |
-27.20 |
| May 5, 2026 |
-26.73 |
| May 4, 2026 |
-26.51 |
| May 1, 2026 |
-27.72 |
| Apr 30, 2026 |
-28.12 |
| Apr 29, 2026 |
-26.13 |
| Apr 28, 2026 |
-25.60 |
| Apr 27, 2026 |
-25.71 |
| Apr 24, 2026 |
-25.55 |
| Apr 23, 2026 |
-26.32 |
| Apr 22, 2026 |
-26.03 |
| Apr 21, 2026 |
-26.46 |
| Apr 20, 2026 |
-26.69 |
| Apr 17, 2026 |
-26.72 |
| Apr 16, 2026 |
-26.29 |
| Apr 15, 2026 |
-26.36 |
| Apr 14, 2026 |
-27.06 |
| Apr 13, 2026 |
-27.20 |
| Apr 10, 2026 |
-26.65 |
| Apr 9, 2026 |
-26.66 |
| Apr 8, 2026 |
-26.64 |
| Apr 7, 2026 |
-25.46 |
| Apr 6, 2026 |
-25.73 |
| Apr 2, 2026 |
-24.80 |
| Apr 1, 2026 |
-25.07 |
| Mar 31, 2026 |
-24.64 |
| Mar 30, 2026 |
-24.12 |
| Mar 27, 2026 |
-24.61 |
| Mar 26, 2026 |
-25.07 |
| Mar 25, 2026 |
-25.65 |
| Mar 24, 2026 |
-25.61 |
| Mar 23, 2026 |
-25.11 |
| Mar 20, 2026 |
-25.03 |
| Mar 19, 2026 |
-25.00 |
| Mar 18, 2026 |
-25.13 |
| Mar 17, 2026 |
-25.90 |
| Mar 16, 2026 |
-26.02 |
| Mar 13, 2026 |
-25.76 |
| Mar 12, 2026 |
-25.92 |
| Mar 11, 2026 |
-26.47 |
| Mar 10, 2026 |
-26.23 |
| Mar 9, 2026 |
-26.75 |
| Mar 6, 2026 |
-27.02 |
| Mar 5, 2026 |
-27.48 |
| Mar 4, 2026 |
-28.41 |
| Mar 3, 2026 |
-28.17 |
| Mar 2, 2026 |
-28.85 |
| Feb 27, 2026 |
-28.20 |
| Feb 26, 2026 |
-28.19 |
| Feb 25, 2026 |
-27.56 |
| Feb 24, 2026 |
-28.31 |
| Feb 23, 2026 |
-28.25 |
| Feb 20, 2026 |
-28.88 |
| Feb 19, 2026 |
-28.32 |
| Feb 18, 2026 |
-28.71 |
| Feb 17, 2026 |
-28.54 |
| Feb 13, 2026 |
-28.02 |
| Feb 12, 2026 |
-28.23 |
| Feb 11, 2026 |
-27.76 |
| Feb 10, 2026 |
-27.31 |
| Feb 9, 2026 |
-27.18 |
| Feb 6, 2026 |
-27.17 |
| Feb 5, 2026 |
-26.34 |
| Feb 4, 2026 |
-25.66 |
| Feb 3, 2026 |
-24.98 |
| Feb 2, 2026 |
-24.64 |
| Jan 30, 2026 |
-24.80 |
| Jan 29, 2026 |
-24.72 |
| Jan 28, 2026 |
-24.39 |
| Jan 27, 2026 |
-26.78 |
| Jan 26, 2026 |
-26.91 |
| Jan 23, 2026 |
-27.03 |
| Jan 22, 2026 |
-27.36 |
| Jan 21, 2026 |
-27.45 |
| Jan 20, 2026 |
-26.44 |
| Jan 16, 2026 |
-26.78 |
| Jan 15, 2026 |
-26.57 |
| Jan 14, 2026 |
-26.76 |
| Jan 13, 2026 |
-26.55 |
| Jan 12, 2026 |
-26.48 |
| Jan 9, 2026 |
-26.65 |
| Jan 8, 2026 |
-25.97 |
| Jan 7, 2026 |
-24.97 |
| Jan 6, 2026 |
-25.45 |
| Jan 5, 2026 |
-25.10 |
| Jan 2, 2026 |
-22.01 |
| Dec 31, 2025 |
-22.04 |
| Dec 30, 2025 |
-22.37 |
| Dec 29, 2025 |
-22.48 |
| Dec 26, 2025 |
-22.89 |
| Dec 24, 2025 |
-23.08 |
| Dec 23, 2025 |
-22.97 |
| Dec 22, 2025 |
-23.08 |
| Dec 19, 2025 |
-22.68 |
| Dec 18, 2025 |
-22.26 |
| Dec 17, 2025 |
-22.12 |
| Dec 16, 2025 |
-21.81 |
| Dec 15, 2025 |
-22.26 |
| Dec 12, 2025 |
-22.04 |
| Dec 11, 2025 |
-21.95 |
| Dec 10, 2025 |
-21.47 |
| Dec 9, 2025 |
-21.13 |
| Dec 8, 2025 |
-21.27 |
| Dec 5, 2025 |
-21.01 |
| Dec 4, 2025 |
-20.92 |
| Dec 3, 2025 |
-21.08 |
| Dec 2, 2025 |
-20.72 |
| Dec 1, 2025 |
-20.60 |
| Nov 28, 2025 |
-20.93 |
| Nov 26, 2025 |
-20.89 |
| Nov 25, 2025 |
-20.86 |
| Nov 24, 2025 |
-20.71 |
| Nov 21, 2025 |
-20.42 |
| Nov 20, 2025 |
-19.91 |
| Nov 19, 2025 |
-19.98 |
| Nov 18, 2025 |
-20.00 |
| Nov 17, 2025 |
-20.06 |
| Nov 14, 2025 |
-20.25 |
| Nov 13, 2025 |
-20.45 |
| Nov 12, 2025 |
-20.74 |
| Nov 11, 2025 |
-20.73 |
| Nov 10, 2025 |
-20.62 |
| Nov 7, 2025 |
-20.61 |
| Nov 6, 2025 |
-20.16 |
| Nov 5, 2025 |
-20.12 |
| Nov 4, 2025 |
-19.98 |
| Nov 3, 2025 |
-20.04 |
| Oct 31, 2025 |
-20.27 |
| Oct 30, 2025 |
-19.88 |
| Oct 29, 2025 |
-20.04 |
| Oct 28, 2025 |
-20.03 |
| Oct 27, 2025 |
-20.18 |
| Oct 24, 2025 |
-20.38 |
| Oct 23, 2025 |
-19.90 |
| Oct 22, 2025 |
-20.76 |
| Oct 21, 2025 |
-20.89 |
| Oct 20, 2025 |
-20.71 |
| Oct 17, 2025 |
-20.42 |
| Oct 16, 2025 |
-20.50 |
| Oct 15, 2025 |
-20.74 |
| Oct 14, 2025 |
-21.09 |
| Oct 13, 2025 |
-20.53 |
| Oct 10, 2025 |
-20.47 |
| Oct 9, 2025 |
-21.34 |
| Oct 8, 2025 |
-21.78 |
| Oct 7, 2025 |
-21.45 |
| Oct 6, 2025 |
-22.09 |
| Oct 3, 2025 |
-21.95 |
| Oct 2, 2025 |
-21.82 |
| Oct 1, 2025 |
-21.50 |
| Sep 30, 2025 |
-21.30 |
| Sep 29, 2025 |
-21.17 |
| Sep 26, 2025 |
-20.36 |
| Sep 25, 2025 |
-20.08 |
| Sep 24, 2025 |
-20.18 |
| Sep 23, 2025 |
-20.24 |
| Sep 22, 2025 |
-20.36 |
| Sep 19, 2025 |
-20.39 |
| Sep 18, 2025 |
-20.46 |
| Sep 17, 2025 |
-20.17 |
| Sep 16, 2025 |
-20.34 |
| Sep 15, 2025 |
-20.05 |
| Sep 12, 2025 |
-19.80 |
| Sep 11, 2025 |
-20.05 |
| Sep 10, 2025 |
-19.75 |
| Sep 9, 2025 |
-19.63 |
| Sep 8, 2025 |
-20.17 |
| Sep 5, 2025 |
-19.86 |
| Sep 4, 2025 |
-19.83 |
| Sep 3, 2025 |
-19.43 |
| Sep 2, 2025 |
-19.39 |
| Aug 29, 2025 |
-19.54 |
| Aug 28, 2025 |
-19.62 |
| Aug 27, 2025 |
-19.97 |
| Aug 26, 2025 |
-19.84 |
| Aug 25, 2025 |
-19.69 |
| Aug 22, 2025 |
-19.88 |
| Aug 21, 2025 |
-19.37 |
| Aug 20, 2025 |
-19.33 |
| Aug 19, 2025 |
-19.42 |
| Aug 18, 2025 |
-19.27 |
| Aug 15, 2025 |
-19.23 |
| Aug 14, 2025 |
-19.58 |
| Aug 13, 2025 |
-19.83 |
| Aug 12, 2025 |
-19.14 |
| Aug 11, 2025 |
-18.91 |
| Aug 8, 2025 |
-18.77 |
| Aug 7, 2025 |
-18.86 |
| Aug 6, 2025 |
-18.88 |
| Aug 5, 2025 |
-19.07 |
| Aug 4, 2025 |
-18.97 |
| Aug 1, 2025 |
-18.82 |
| Jul 31, 2025 |
-18.96 |
| Jul 30, 2025 |
-19.02 |
| Jul 29, 2025 |
-19.05 |
| Jul 28, 2025 |
-19.15 |
| Jul 25, 2025 |
-19.38 |
| Jul 24, 2025 |
-19.73 |
| Jul 23, 2025 |
-21.27 |
| Jul 22, 2025 |
-20.98 |
| Jul 21, 2025 |
-20.67 |
| Jul 18, 2025 |
-20.73 |
| Jul 17, 2025 |
-20.82 |
| Jul 16, 2025 |
-20.52 |
| Jul 15, 2025 |
-20.59 |
| Jul 14, 2025 |
-20.82 |
| Jul 11, 2025 |
-20.73 |
| Jul 10, 2025 |
-20.78 |
| Jul 9, 2025 |
-20.11 |
| Jul 8, 2025 |
-20.02 |
| Jul 7, 2025 |
-19.84 |
| Jul 3, 2025 |
-20.05 |
| Jul 2, 2025 |
-19.98 |
| Jul 1, 2025 |
-19.74 |
| Jun 30, 2025 |
-19.57 |
| Jun 27, 2025 |
-20.09 |
| Jun 26, 2025 |
-20.07 |
| Jun 25, 2025 |
-19.80 |
| Jun 24, 2025 |
-19.66 |
| Jun 23, 2025 |
-19.31 |
| Jun 20, 2025 |
-19.17 |
| Jun 18, 2025 |
-19.07 |
| Jun 17, 2025 |
-19.14 |
| Jun 16, 2025 |
-19.24 |
| Jun 13, 2025 |
-19.28 |
| Jun 12, 2025 |
-19.40 |
| Jun 11, 2025 |
-19.12 |
| Jun 10, 2025 |
-19.41 |
| Jun 9, 2025 |
-19.20 |
| Jun 6, 2025 |
-18.79 |
| Jun 5, 2025 |
-18.50 |
| Jun 4, 2025 |
-18.49 |
| Jun 3, 2025 |
-18.49 |
| Jun 2, 2025 |
-18.23 |
| May 30, 2025 |
-18.37 |
| May 29, 2025 |
-18.36 |
| May 28, 2025 |
-18.36 |
| May 27, 2025 |
-18.55 |
| May 23, 2025 |
-18.07 |
| May 22, 2025 |
-18.22 |
| May 21, 2025 |
-18.19 |
| May 20, 2025 |
-18.92 |
| May 19, 2025 |
-19.02 |
| May 16, 2025 |
-19.09 |
| May 15, 2025 |
-18.91 |
| May 14, 2025 |
-18.69 |
| May 13, 2025 |
-19.05 |
| May 12, 2025 |
-19.12 |
| May 9, 2025 |
-17.93 |
| May 8, 2025 |
-17.88 |
| May 7, 2025 |
-17.27 |
| May 6, 2025 |
-17.13 |
| May 5, 2025 |
-17.41 |
| May 2, 2025 |
-17.55 |
| May 1, 2025 |
-17.35 |
| Apr 30, 2025 |
-17.37 |
| Apr 29, 2025 |
-17.27 |
| Apr 28, 2025 |
-17.10 |
| Apr 25, 2025 |
-16.84 |
| Apr 24, 2025 |
-16.71 |
| Apr 23, 2025 |
-16.25 |
| Apr 22, 2025 |
-16.03 |
| Apr 21, 2025 |
-15.80 |
| Apr 17, 2025 |
-16.19 |
| Apr 16, 2025 |
-15.91 |
| Apr 15, 2025 |
-16.03 |
| Apr 14, 2025 |
-16.18 |
| Apr 11, 2025 |
-16.10 |
| Apr 10, 2025 |
-15.78 |
| Apr 9, 2025 |
-16.40 |
| Apr 8, 2025 |
-14.80 |
| Apr 7, 2025 |
-14.85 |
| Apr 4, 2025 |
-14.75 |
| Apr 3, 2025 |
-16.42 |
| Apr 2, 2025 |
-17.95 |
| Apr 1, 2025 |
-17.86 |
| Mar 31, 2025 |
-17.88 |
| Mar 28, 2025 |
-17.56 |
| Mar 27, 2025 |
-18.17 |
| Mar 26, 2025 |
-18.14 |
| Mar 25, 2025 |
-18.00 |
| Mar 24, 2025 |
-17.90 |
| Mar 21, 2025 |
-17.58 |
| Mar 20, 2025 |
-17.69 |
| Mar 19, 2025 |
-17.94 |
| Mar 18, 2025 |
-17.89 |
| Mar 17, 2025 |
-17.99 |
| Mar 14, 2025 |
-17.61 |
| Mar 13, 2025 |
-17.29 |
| Mar 12, 2025 |
-17.48 |
| Mar 11, 2025 |
-17.73 |
| Mar 10, 2025 |
-18.21 |
| Mar 7, 2025 |
-18.21 |
| Mar 6, 2025 |
-17.66 |
| Mar 5, 2025 |
-17.39 |
| Mar 4, 2025 |
-16.81 |
| Mar 3, 2025 |
-17.83 |
| Feb 28, 2025 |
-18.02 |
| Feb 27, 2025 |
-17.63 |
| Feb 26, 2025 |
-17.58 |
| Feb 25, 2025 |
-17.62 |
| Feb 24, 2025 |
-17.43 |
| Feb 21, 2025 |
-17.38 |
| Feb 20, 2025 |
-17.41 |
| Feb 19, 2025 |
-17.45 |
| Feb 18, 2025 |
-17.41 |
| Feb 14, 2025 |
-17.37 |
| Feb 13, 2025 |
-17.59 |
| Feb 12, 2025 |
-17.51 |
| Feb 11, 2025 |
-17.83 |
| Feb 10, 2025 |
-17.81 |
| Feb 7, 2025 |
-17.97 |
| Feb 6, 2025 |
-18.16 |
| Feb 5, 2025 |
-17.97 |
| Feb 4, 2025 |
-18.20 |
| Feb 3, 2025 |
-18.21 |
| Jan 31, 2025 |
-18.50 |
| Jan 30, 2025 |
-18.55 |
| Jan 29, 2025 |
-18.42 |
| Jan 28, 2025 |
-18.58 |
| Jan 27, 2025 |
-19.11 |
| Jan 24, 2025 |
-18.68 |
| Jan 23, 2025 |
-18.95 |
| Jan 22, 2025 |
-19.01 |
| Jan 21, 2025 |
-19.75 |
| Jan 17, 2025 |
-19.21 |
| Jan 16, 2025 |
-19.12 |
| Jan 15, 2025 |
-19.05 |
| Jan 14, 2025 |
-18.91 |
| Jan 13, 2025 |
-18.62 |
| Jan 10, 2025 |
-18.27 |
| Jan 8, 2025 |
-18.36 |
| Jan 7, 2025 |
-18.25 |
| Jan 6, 2025 |
-18.20 |
| Jan 3, 2025 |
-18.29 |
| Jan 2, 2025 |
-18.30 |
| Dec 31, 2024 |
-18.49 |
| Dec 30, 2024 |
-18.51 |
| Dec 27, 2024 |
-23.82 |
| Dec 26, 2024 |
-23.88 |
| Dec 24, 2024 |
-23.83 |
| Dec 23, 2024 |
-23.55 |
| Dec 20, 2024 |
-23.69 |
| Dec 19, 2024 |
-23.34 |
| Dec 18, 2024 |
-23.44 |
| Dec 17, 2024 |
-24.78 |
| Dec 16, 2024 |
-25.21 |
| Dec 13, 2024 |
-25.07 |
| Dec 12, 2024 |
-25.13 |
| Dec 11, 2024 |
-25.48 |
| Dec 10, 2024 |
-25.46 |
| Dec 9, 2024 |
-25.58 |
| Dec 6, 2024 |
-25.66 |
| Dec 5, 2024 |
-25.81 |
| Dec 4, 2024 |
-26.48 |
| Dec 3, 2024 |
-26.51 |
| Dec 2, 2024 |
-26.61 |
| Nov 29, 2024 |
-26.67 |
| Nov 27, 2024 |
-26.48 |
| Nov 26, 2024 |
-26.50 |
| Nov 25, 2024 |
-26.71 |
| Nov 22, 2024 |
-26.58 |
| Nov 21, 2024 |
-26.10 |
| Nov 20, 2024 |
-25.39 |
| Nov 19, 2024 |
-25.19 |
| Nov 18, 2024 |
-25.89 |
| Nov 15, 2024 |
-26.42 |
| Nov 14, 2024 |
-26.83 |
| Nov 13, 2024 |
-27.32 |
| Nov 12, 2024 |
-27.11 |
| Nov 11, 2024 |
-27.50 |
| Nov 8, 2024 |
-27.32 |
| Nov 7, 2024 |
-27.43 |
| Nov 6, 2024 |
-27.44 |
| Nov 5, 2024 |
-25.89 |
| Nov 4, 2024 |
-25.45 |
| Nov 1, 2024 |
-25.25 |
| Oct 31, 2024 |
-24.90 |
| Oct 30, 2024 |
-25.46 |
| Oct 29, 2024 |
-25.36 |
| Oct 28, 2024 |
-25.87 |
| Oct 25, 2024 |
-25.56 |
| Oct 24, 2024 |
-25.26 |
| Oct 23, 2024 |
-27.09 |
| Oct 22, 2024 |
-27.32 |
| Oct 21, 2024 |
-27.94 |
| Oct 18, 2024 |
-28.16 |
| Oct 17, 2024 |
-28.26 |
| Oct 16, 2024 |
-27.35 |
| Oct 15, 2024 |
-27.42 |
| Oct 14, 2024 |
-27.62 |
| Oct 11, 2024 |
-27.46 |
| Oct 10, 2024 |
-26.91 |
| Oct 9, 2024 |
-26.91 |
| Oct 8, 2024 |
-26.45 |
| Oct 7, 2024 |
-26.72 |
| Oct 4, 2024 |
-27.04 |
| Oct 3, 2024 |
-26.83 |
| Oct 2, 2024 |
-27.12 |
| Oct 1, 2024 |
-27.28 |
| Sep 30, 2024 |
-27.67 |
| Sep 27, 2024 |
-41.67 |
| Sep 26, 2024 |
-41.10 |
| Sep 25, 2024 |
-40.59 |
| Sep 24, 2024 |
-41.16 |
| Sep 23, 2024 |
-41.26 |
| Sep 20, 2024 |
-41.75 |
| Sep 19, 2024 |
-42.24 |
| Sep 18, 2024 |
-41.54 |
| Sep 17, 2024 |
-42.12 |
| Sep 16, 2024 |
-41.95 |
| Sep 13, 2024 |
-41.65 |
| Sep 12, 2024 |
-41.29 |
| Sep 11, 2024 |
-41.04 |
| Sep 10, 2024 |
-41.09 |
| Sep 9, 2024 |
-41.25 |
| Sep 6, 2024 |
-40.70 |
| Sep 5, 2024 |
-41.42 |
| Sep 4, 2024 |
-42.05 |
| Sep 3, 2024 |
-42.24 |
| Aug 30, 2024 |
-43.31 |
| Aug 29, 2024 |
-42.84 |
| Aug 28, 2024 |
-42.79 |
| Aug 27, 2024 |
-42.52 |
| Aug 26, 2024 |
-42.77 |
| Aug 23, 2024 |
-42.70 |
| Aug 22, 2024 |
-42.16 |
| Aug 21, 2024 |
-42.09 |
| Aug 20, 2024 |
-41.76 |
| Aug 19, 2024 |
-42.08 |
| Aug 16, 2024 |
-41.76 |
| Aug 15, 2024 |
-41.70 |
| Aug 14, 2024 |
-40.83 |
| Aug 13, 2024 |
-40.93 |
| Aug 12, 2024 |
-40.28 |
| Aug 9, 2024 |
-40.42 |
| Aug 8, 2024 |
-40.25 |
| Aug 7, 2024 |
-39.62 |
| Aug 6, 2024 |
-40.15 |
| Aug 5, 2024 |
-40.30 |
| Aug 2, 2024 |
-41.42 |
| Aug 1, 2024 |
-43.03 |
| Jul 31, 2024 |
-44.12 |
| Jul 30, 2024 |
-43.72 |
| Jul 29, 2024 |
-43.46 |
| Jul 26, 2024 |
-43.72 |
| Jul 25, 2024 |
-43.36 |
| Jul 24, 2024 |
-42.80 |
| Jul 23, 2024 |
-43.76 |
| Jul 22, 2024 |
-43.61 |
| Jul 19, 2024 |
-42.90 |
| Jul 18, 2024 |
-43.99 |
| Jul 17, 2024 |
-43.73 |
| Jul 16, 2024 |
-44.66 |
| Jul 15, 2024 |
-43.26 |
| Jul 12, 2024 |
-42.16 |
| Jul 11, 2024 |
-41.89 |
| Jul 10, 2024 |
-40.98 |
| Jul 9, 2024 |
-40.42 |
| Jul 8, 2024 |
-40.76 |
| Jul 5, 2024 |
-40.34 |
| Jul 3, 2024 |
-40.93 |
| Jul 2, 2024 |
-40.73 |
| Jul 1, 2024 |
-40.53 |
| Jun 28, 2024 |
-58.22 |
| Jun 27, 2024 |
-58.55 |
| Jun 26, 2024 |
-58.68 |
| Jun 25, 2024 |
-58.32 |
| Jun 24, 2024 |
-59.32 |
| Jun 21, 2024 |
-58.82 |
| Jun 20, 2024 |
-58.49 |
| Jun 18, 2024 |
-58.29 |
| Jun 17, 2024 |
-58.26 |
| Jun 14, 2024 |
-57.80 |
| Jun 13, 2024 |
-58.30 |
| Jun 12, 2024 |
-58.65 |
| Jun 11, 2024 |
-57.94 |
| Jun 10, 2024 |
-58.55 |
| Jun 7, 2024 |
-58.04 |
| Jun 6, 2024 |
-58.18 |
| Jun 5, 2024 |
-58.68 |
| Jun 4, 2024 |
-59.00 |
| Jun 3, 2024 |
-59.17 |
| May 31, 2024 |
-59.41 |
| May 30, 2024 |
-58.48 |
| May 29, 2024 |
-58.34 |
| May 28, 2024 |
-59.32 |
| May 24, 2024 |
-60.11 |
| May 23, 2024 |
-59.51 |
| May 22, 2024 |
-60.41 |
| May 21, 2024 |
-60.23 |
| May 20, 2024 |
-60.37 |
| May 17, 2024 |
-60.47 |
| May 16, 2024 |
-59.32 |
| May 15, 2024 |
-59.80 |
| May 14, 2024 |
-59.74 |
| May 13, 2024 |
-59.59 |
| May 10, 2024 |
-60.05 |
| May 9, 2024 |
-60.01 |
| May 8, 2024 |
-58.80 |
| May 7, 2024 |
-59.33 |
| May 6, 2024 |
-58.93 |
| May 3, 2024 |
-58.03 |
| May 2, 2024 |
-57.88 |
| May 1, 2024 |
-57.48 |
| Apr 30, 2024 |
-57.35 |
| Apr 29, 2024 |
-58.59 |
| Apr 26, 2024 |
-58.66 |
| Apr 25, 2024 |
-57.56 |
| Apr 24, 2024 |
-63.77 |
| Apr 23, 2024 |
-64.64 |
| Apr 22, 2024 |
-63.61 |
| Apr 19, 2024 |
-63.29 |
| Apr 18, 2024 |
-62.80 |
| Apr 17, 2024 |
-62.54 |
| Apr 16, 2024 |
-63.25 |
| Apr 15, 2024 |
-63.12 |
| Apr 12, 2024 |
-63.74 |
| Apr 11, 2024 |
-64.19 |
| Apr 10, 2024 |
-64.88 |
| Apr 9, 2024 |
-65.34 |
| Apr 8, 2024 |
-65.79 |
| Apr 5, 2024 |
-65.57 |
| Apr 4, 2024 |
-64.79 |
| Apr 3, 2024 |
-64.01 |
| Apr 2, 2024 |
-63.85 |
| Apr 1, 2024 |
-64.67 |
| Mar 28, 2024 |
-138.40 |
| Mar 27, 2024 |
-138.86 |
| Mar 26, 2024 |
-138.44 |
| Mar 25, 2024 |
-138.09 |
| Mar 22, 2024 |
-138.28 |
| Mar 21, 2024 |
-137.65 |
| Mar 20, 2024 |
-137.04 |
| Mar 19, 2024 |
-135.81 |
| Mar 18, 2024 |
-134.33 |
| Mar 15, 2024 |
-134.03 |
| Mar 14, 2024 |
-133.07 |
| Mar 13, 2024 |
-133.00 |
| Mar 12, 2024 |
-132.32 |
| Mar 11, 2024 |
-132.44 |
| Mar 8, 2024 |
-132.90 |
| Mar 7, 2024 |
-130.28 |
| Mar 6, 2024 |
-130.66 |
| Mar 5, 2024 |
-128.86 |
| Mar 4, 2024 |
-128.93 |
| Mar 1, 2024 |
-127.91 |
| Feb 29, 2024 |
-128.47 |
| Feb 28, 2024 |
-126.34 |
| Feb 27, 2024 |
-126.44 |
| Feb 26, 2024 |
-125.63 |
| Feb 23, 2024 |
-123.98 |
| Feb 22, 2024 |
-123.13 |
| Feb 21, 2024 |
-122.90 |
| Feb 20, 2024 |
-121.97 |
| Feb 16, 2024 |
-123.58 |
| Feb 15, 2024 |
-124.33 |
| Feb 14, 2024 |
-124.49 |
| Feb 13, 2024 |
-124.03 |
| Feb 12, 2024 |
-126.16 |
| Feb 9, 2024 |
-125.76 |
| Feb 8, 2024 |
-126.33 |
| Feb 7, 2024 |
-126.50 |
| Feb 6, 2024 |
-124.16 |
| Feb 5, 2024 |
-122.97 |
| Feb 2, 2024 |
-124.03 |
| Feb 1, 2024 |
-123.75 |
| Jan 31, 2024 |
-122.16 |
| Jan 30, 2024 |
-124.03 |
| Jan 29, 2024 |
-123.69 |
| Jan 26, 2024 |
-122.33 |
| Jan 25, 2024 |
-124.26 |
| Jan 24, 2024 |
-123.38 |
| Jan 23, 2024 |
-114.37 |
| Jan 22, 2024 |
-114.30 |
| Jan 19, 2024 |
-113.59 |
| Jan 18, 2024 |
-112.94 |
| Jan 17, 2024 |
-111.12 |
| Jan 16, 2024 |
-111.80 |
| Jan 12, 2024 |
-114.45 |
| Jan 11, 2024 |
-112.57 |
| Jan 10, 2024 |
-112.72 |
| Jan 9, 2024 |
-112.80 |
| Jan 8, 2024 |
-113.58 |
| Jan 5, 2024 |
-113.32 |
| Jan 4, 2024 |
-113.39 |
| Jan 3, 2024 |
-113.17 |
| Jan 2, 2024 |
-115.97 |
| Dec 29, 2023 |
-121.90 |
| Dec 28, 2023 |
-122.46 |
| Dec 27, 2023 |
-122.39 |
| Dec 26, 2023 |
-122.43 |
| Dec 22, 2023 |
-121.92 |
| Dec 21, 2023 |
-121.31 |
| Dec 20, 2023 |
-119.98 |
| Dec 19, 2023 |
-121.21 |
| Dec 18, 2023 |
-120.52 |
| Dec 15, 2023 |
-120.08 |
| Dec 14, 2023 |
-120.55 |
| Dec 13, 2023 |
-119.13 |
| Dec 12, 2023 |
-116.85 |
| Dec 11, 2023 |
-116.36 |
| Dec 8, 2023 |
-114.31 |
| Dec 7, 2023 |
-114.85 |
| Dec 6, 2023 |
-115.50 |
| Dec 5, 2023 |
-115.07 |
| Dec 4, 2023 |
-116.58 |
| Dec 1, 2023 |
-117.61 |
| Nov 30, 2023 |
-115.55 |
| Nov 29, 2023 |
-112.45 |
| Nov 28, 2023 |
-115.56 |
| Nov 27, 2023 |
-116.48 |
| Nov 24, 2023 |
-118.47 |
| Nov 22, 2023 |
-117.83 |
| Nov 21, 2023 |
-117.44 |
| Nov 20, 2023 |
-117.78 |
| Nov 17, 2023 |
-116.80 |
| Nov 16, 2023 |
-115.77 |
| Nov 15, 2023 |
-117.08 |
| Nov 14, 2023 |
-116.34 |
| Nov 13, 2023 |
-114.55 |
| Nov 10, 2023 |
-114.63 |
| Nov 9, 2023 |
-112.54 |
| Nov 8, 2023 |
-114.67 |
| Nov 7, 2023 |
-116.19 |
| Nov 6, 2023 |
-117.15 |
| Nov 3, 2023 |
-117.00 |
| Nov 2, 2023 |
-116.92 |
| Nov 1, 2023 |
-114.41 |
| Oct 31, 2023 |
-114.43 |
| Oct 30, 2023 |
-114.09 |
| Oct 27, 2023 |
-113.16 |
| Oct 26, 2023 |
-114.46 |
| Oct 25, 2023 |
-111.66 |
| Oct 24, 2023 |
-112.79 |
| Oct 23, 2023 |
-112.69 |
| Oct 20, 2023 |
-114.26 |
| Oct 19, 2023 |
-116.70 |
| Oct 18, 2023 |
-118.69 |
| Oct 17, 2023 |
-120.99 |
| Oct 16, 2023 |
-119.96 |
| Oct 13, 2023 |
-118.30 |
| Oct 12, 2023 |
-118.28 |
| Oct 11, 2023 |
-120.79 |
| Oct 10, 2023 |
-119.62 |
| Oct 9, 2023 |
-119.86 |
| Oct 6, 2023 |
-115.95 |
| Oct 5, 2023 |
-113.59 |
| Oct 4, 2023 |
-114.62 |
| Oct 3, 2023 |
-115.14 |
| Oct 2, 2023 |
-116.61 |
| Sep 29, 2023 |
-117.54 |
| Sep 28, 2023 |
-118.47 |
| Sep 27, 2023 |
-118.89 |
| Sep 26, 2023 |
-117.33 |
| Sep 25, 2023 |
-118.79 |
| Sep 22, 2023 |
-116.95 |
| Sep 21, 2023 |
-117.17 |
| Sep 20, 2023 |
-119.62 |
| Sep 19, 2023 |
-113.33 |
| Sep 18, 2023 |
-114.15 |
| Sep 15, 2023 |
-114.29 |
| Sep 14, 2023 |
-114.24 |
| Sep 13, 2023 |
-113.31 |
| Sep 12, 2023 |
-113.28 |
| Sep 11, 2023 |
-113.88 |
| Sep 8, 2023 |
-113.26 |
| Sep 7, 2023 |
-113.09 |
| Sep 6, 2023 |
-113.90 |
| Sep 5, 2023 |
-115.47 |
| Sep 1, 2023 |
-117.68 |
| Aug 31, 2023 |
-116.82 |
| Aug 30, 2023 |
-116.58 |
| Aug 29, 2023 |
-115.52 |
| Aug 28, 2023 |
-114.37 |
| Aug 25, 2023 |
-112.62 |
| Aug 24, 2023 |
-112.65 |
| Aug 23, 2023 |
-113.51 |
| Aug 22, 2023 |
-112.87 |
| Aug 21, 2023 |
-113.18 |
| Aug 18, 2023 |
-112.67 |
| Aug 17, 2023 |
-111.79 |
| Aug 16, 2023 |
-113.26 |
| Aug 15, 2023 |
-114.04 |
| Aug 14, 2023 |
-116.70 |
| Aug 11, 2023 |
-117.75 |
| Aug 10, 2023 |
-116.82 |
| Aug 9, 2023 |
-117.46 |
| Aug 8, 2023 |
-117.61 |
| Aug 7, 2023 |
-120.01 |
| Aug 4, 2023 |
-118.37 |
| Aug 3, 2023 |
-116.89 |
| Aug 2, 2023 |
-115.30 |
| Aug 1, 2023 |
-117.19 |
| Jul 31, 2023 |
-116.92 |
| Jul 28, 2023 |
-114.58 |
| Jul 27, 2023 |
-114.81 |
| Jul 26, 2023 |
-101.12 |
| Jul 25, 2023 |
-100.64 |
| Jul 24, 2023 |
-100.41 |
| Jul 21, 2023 |
-99.82 |
| Jul 20, 2023 |
-100.59 |
| Jul 19, 2023 |
-100.17 |
| Jul 18, 2023 |
-100.32 |
| Jul 17, 2023 |
-99.51 |
| Jul 14, 2023 |
-99.41 |
| Jul 13, 2023 |
-102.01 |
| Jul 12, 2023 |
-101.25 |
| Jul 11, 2023 |
-102.25 |
| Jul 10, 2023 |
-100.51 |
| Jul 7, 2023 |
-99.65 |
| Jul 6, 2023 |
-98.79 |
| Jul 5, 2023 |
-99.01 |
| Jul 3, 2023 |
-100.51 |
| Jun 30, 2023 |
-69.34 |
| Jun 29, 2023 |
-68.99 |
| Jun 28, 2023 |
-67.94 |
| Jun 27, 2023 |
-67.94 |
| Jun 26, 2023 |
-66.55 |
| Jun 23, 2023 |
-66.15 |
| Jun 22, 2023 |
-66.79 |
| Jun 21, 2023 |
-68.08 |
| Jun 20, 2023 |
-67.50 |
| Jun 16, 2023 |
-68.18 |
| Jun 15, 2023 |
-67.93 |
| Jun 14, 2023 |
-66.60 |
| Jun 13, 2023 |
-67.55 |
| Jun 12, 2023 |
-67.10 |
| Jun 9, 2023 |
-66.60 |
| Jun 8, 2023 |
-66.50 |
| Jun 7, 2023 |
-67.07 |
| Jun 6, 2023 |
-64.62 |
| Jun 5, 2023 |
-64.26 |
| Jun 2, 2023 |
-65.15 |
| Jun 1, 2023 |
-63.11 |
| May 31, 2023 |
-62.60 |
| May 30, 2023 |
-64.01 |
| May 26, 2023 |
-63.70 |
| May 25, 2023 |
-63.36 |
| May 24, 2023 |
-63.06 |
| May 23, 2023 |
-65.05 |
| May 22, 2023 |
-65.99 |
| May 19, 2023 |
-65.64 |
| May 18, 2023 |
-66.59 |
| May 17, 2023 |
-65.57 |
| May 16, 2023 |
-64.19 |
| May 15, 2023 |
-65.25 |
| May 12, 2023 |
-64.26 |
| May 11, 2023 |
-65.59 |
| May 10, 2023 |
-66.00 |
| May 9, 2023 |
-66.67 |
| May 8, 2023 |
-67.09 |
| May 5, 2023 |
-67.60 |
| May 4, 2023 |
-66.68 |
| May 3, 2023 |
-68.19 |
| May 2, 2023 |
-69.06 |
| May 1, 2023 |
-68.66 |
| Apr 28, 2023 |
-68.53 |
| Apr 27, 2023 |
-66.91 |
| Apr 26, 2023 |
-66.91 |
| Apr 25, 2023 |
-68.83 |
| Apr 24, 2023 |
-69.77 |
| Apr 21, 2023 |
-69.69 |
| Apr 20, 2023 |
-70.65 |
| Apr 19, 2023 |
-70.84 |
| Apr 18, 2023 |
-71.34 |
| Apr 17, 2023 |
-71.21 |
| Apr 14, 2023 |
-70.46 |
| Apr 13, 2023 |
-70.19 |
| Apr 12, 2023 |
-69.38 |
| Apr 11, 2023 |
-70.14 |
| Apr 10, 2023 |
-70.24 |
| Apr 6, 2023 |
-69.43 |
| Apr 5, 2023 |
-69.64 |
| Apr 4, 2023 |
-71.03 |
| Apr 3, 2023 |
-73.20 |
| Mar 31, 2023 |
-76.87 |
| Mar 30, 2023 |
-76.46 |
| Mar 29, 2023 |
-76.53 |
| Mar 28, 2023 |
-75.55 |
| Mar 27, 2023 |
-74.48 |
| Mar 24, 2023 |
-73.25 |
| Mar 23, 2023 |
-72.75 |
| Mar 22, 2023 |
-72.91 |
| Mar 21, 2023 |
-74.45 |
| Mar 20, 2023 |
-72.63 |
| Mar 17, 2023 |
-71.31 |
| Mar 16, 2023 |
-72.90 |
| Mar 15, 2023 |
-71.27 |
| Mar 14, 2023 |
-73.81 |
| Mar 13, 2023 |
-72.49 |
| Mar 10, 2023 |
-75.15 |
| Mar 9, 2023 |
-77.34 |
| Mar 8, 2023 |
-79.94 |
| Mar 7, 2023 |
-80.12 |
| Mar 6, 2023 |
-80.52 |
| Mar 3, 2023 |
-81.84 |
| Mar 2, 2023 |
-81.69 |
| Mar 1, 2023 |
-80.07 |
| Feb 28, 2023 |
-79.25 |
| Feb 27, 2023 |
-79.91 |
| Feb 24, 2023 |
-80.54 |
| Feb 23, 2023 |
-80.76 |
| Feb 22, 2023 |
-80.67 |
| Feb 21, 2023 |
-80.29 |
| Feb 17, 2023 |
-82.10 |
| Feb 16, 2023 |
-81.78 |
| Feb 15, 2023 |
-81.96 |
| Feb 14, 2023 |
-81.83 |
| Feb 13, 2023 |
-82.11 |
| Feb 10, 2023 |
-80.81 |
| Feb 9, 2023 |
-80.94 |
| Feb 8, 2023 |
-81.38 |
| Feb 7, 2023 |
-82.38 |
| Feb 6, 2023 |
-81.16 |
| Feb 3, 2023 |
-81.64 |
| Feb 2, 2023 |
-83.25 |
| Feb 1, 2023 |
-81.78 |
| Jan 31, 2023 |
-79.65 |
| Jan 30, 2023 |
-76.83 |
| Jan 27, 2023 |
-78.93 |
| Jan 26, 2023 |
-78.73 |
| Jan 25, 2023 |
-76.27 |
| Jan 24, 2023 |
-75.58 |
| Jan 23, 2023 |
-74.80 |
| Jan 20, 2023 |
-73.39 |
| Jan 19, 2023 |
-71.60 |
| Jan 18, 2023 |
-73.99 |
| Jan 17, 2023 |
-75.30 |
| Jan 13, 2023 |
-76.39 |
| Jan 12, 2023 |
-77.88 |
| Jan 11, 2023 |
-77.08 |
| Jan 10, 2023 |
-77.13 |
| Jan 9, 2023 |
-76.72 |
| Jan 6, 2023 |
-78.40 |
| Jan 5, 2023 |
-76.17 |
| Jan 4, 2023 |
-77.41 |
| Jan 3, 2023 |
-76.41 |
| Dec 30, 2022 |
17.85 |
| Dec 29, 2022 |
17.98 |
| Dec 28, 2022 |
17.61 |
| Dec 27, 2022 |
17.84 |
| Dec 23, 2022 |
17.74 |
| Dec 22, 2022 |
17.65 |
| Dec 21, 2022 |
17.94 |
| Dec 20, 2022 |
17.49 |
| Dec 19, 2022 |
17.42 |
| Dec 16, 2022 |
17.63 |
| Dec 15, 2022 |
17.55 |
| Dec 14, 2022 |
18.20 |
| Dec 13, 2022 |
18.18 |
| Dec 12, 2022 |
18.26 |
| Dec 9, 2022 |
18.12 |
| Dec 8, 2022 |
18.49 |
| Dec 7, 2022 |
18.36 |
| Dec 6, 2022 |
18.65 |
| Dec 5, 2022 |
17.60 |
| Dec 2, 2022 |
18.00 |
| Dec 1, 2022 |
17.87 |
| Nov 30, 2022 |
18.02 |
| Nov 29, 2022 |
17.72 |
| Nov 28, 2022 |
17.52 |
| Nov 25, 2022 |
18.05 |
| Nov 23, 2022 |
17.96 |
| Nov 22, 2022 |
17.93 |
| Nov 21, 2022 |
17.78 |
| Nov 18, 2022 |
17.65 |
| Nov 17, 2022 |
17.45 |
| Nov 16, 2022 |
17.53 |
| Nov 15, 2022 |
17.68 |
| Nov 14, 2022 |
17.45 |
| Nov 11, 2022 |
17.88 |
| Nov 10, 2022 |
18.06 |
| Nov 9, 2022 |
17.14 |
| Nov 8, 2022 |
17.34 |
| Nov 7, 2022 |
17.34 |
| Nov 4, 2022 |
17.20 |
| Nov 3, 2022 |
16.70 |
| Nov 2, 2022 |
16.82 |
| Nov 1, 2022 |
17.20 |
| Oct 31, 2022 |
17.18 |
| Oct 28, 2022 |
17.20 |
| Oct 27, 2022 |
16.43 |
| Oct 26, 2022 |
16.06 |
| Oct 25, 2022 |
16.01 |
| Oct 24, 2022 |
15.72 |
| Oct 21, 2022 |
15.60 |
| Oct 20, 2022 |
15.03 |
| Oct 19, 2022 |
15.29 |
| Oct 18, 2022 |
15.49 |
| Oct 17, 2022 |
15.26 |
| Oct 14, 2022 |
14.71 |
| Oct 13, 2022 |
15.26 |
| Oct 12, 2022 |
14.89 |
| Oct 11, 2022 |
15.16 |
| Oct 10, 2022 |
15.17 |
| Oct 7, 2022 |
15.13 |
| Oct 6, 2022 |
15.51 |
| Oct 5, 2022 |
15.71 |
| Oct 4, 2022 |
15.79 |
| Oct 3, 2022 |
14.90 |
| Sep 30, 2022 |
18.24 |
| Sep 29, 2022 |
18.49 |
| Sep 28, 2022 |
18.95 |
| Sep 27, 2022 |
18.44 |
| Sep 26, 2022 |
18.27 |
| Sep 23, 2022 |
18.61 |
| Sep 22, 2022 |
19.13 |
| Sep 21, 2022 |
19.27 |
| Sep 20, 2022 |
19.50 |
| Sep 19, 2022 |
20.08 |
| Sep 16, 2022 |
19.68 |
| Sep 15, 2022 |
20.07 |
| Sep 14, 2022 |
20.05 |
| Sep 13, 2022 |
19.83 |
| Sep 12, 2022 |
21.04 |
| Sep 9, 2022 |
20.65 |
| Sep 8, 2022 |
20.09 |
| Sep 7, 2022 |
20.05 |
| Sep 6, 2022 |
19.40 |
| Sep 2, 2022 |
19.37 |
| Sep 1, 2022 |
19.43 |
| Aug 31, 2022 |
19.54 |
| Aug 30, 2022 |
19.87 |
| Aug 29, 2022 |
20.17 |
| Aug 26, 2022 |
20.25 |
| Aug 25, 2022 |
20.98 |
| Aug 24, 2022 |
20.46 |
| Aug 23, 2022 |
20.30 |
| Aug 22, 2022 |
20.23 |
| Aug 19, 2022 |
20.70 |
| Aug 18, 2022 |
21.31 |
| Aug 17, 2022 |
21.21 |
| Aug 16, 2022 |
21.46 |
| Aug 15, 2022 |
21.41 |
| Aug 12, 2022 |
21.34 |
| Aug 11, 2022 |
21.01 |
| Aug 10, 2022 |
21.00 |
| Aug 9, 2022 |
20.19 |
| Aug 8, 2022 |
20.33 |
| Aug 5, 2022 |
20.18 |
| Aug 4, 2022 |
20.18 |
| Aug 3, 2022 |
20.54 |
| Aug 2, 2022 |
20.32 |
| Aug 1, 2022 |
20.60 |
| Jul 29, 2022 |
20.57 |
| Jul 28, 2022 |
20.30 |
| Jul 27, 2022 |
20.43 |
| Jul 26, 2022 |
19.96 |
| Jul 25, 2022 |
20.14 |
| Jul 22, 2022 |
20.00 |
| Jul 21, 2022 |
20.19 |
| Jul 20, 2022 |
20.05 |
| Jul 19, 2022 |
19.79 |
| Jul 18, 2022 |
18.83 |
| Jul 15, 2022 |
18.84 |
| Jul 14, 2022 |
18.49 |
| Jul 13, 2022 |
18.78 |
| Jul 12, 2022 |
19.07 |
| Jul 11, 2022 |
18.89 |
| Jul 8, 2022 |
19.12 |
| Jul 7, 2022 |
19.30 |
| Jul 6, 2022 |
18.87 |
| Jul 5, 2022 |
18.65 |
| Jul 1, 2022 |
18.65 |
| Jun 30, 2022 |
18.64 |
| Jun 29, 2022 |
18.22 |
| Jun 28, 2022 |
18.27 |
| Jun 27, 2022 |
18.54 |
| Jun 24, 2022 |
18.47 |
| Jun 23, 2022 |
17.62 |
| Jun 22, 2022 |
17.89 |
| Jun 21, 2022 |
18.13 |
| Jun 17, 2022 |
17.82 |
| Jun 16, 2022 |
17.51 |
| Jun 15, 2022 |
18.73 |
| Jun 14, 2022 |
18.32 |
| Jun 13, 2022 |
18.26 |
| Jun 10, 2022 |
19.31 |
| Jun 9, 2022 |
20.70 |
| Jun 8, 2022 |
21.07 |
| Jun 7, 2022 |
21.38 |
| Jun 6, 2022 |
20.89 |
| Jun 3, 2022 |
20.61 |
| Jun 2, 2022 |
20.67 |
| Jun 1, 2022 |
20.16 |
| May 31, 2022 |
20.15 |
| May 27, 2022 |
20.42 |
| May 26, 2022 |
19.81 |
| May 25, 2022 |
19.18 |
| May 24, 2022 |
19.47 |
| May 23, 2022 |
19.77 |
| May 20, 2022 |
19.15 |
| May 19, 2022 |
19.24 |
| May 18, 2022 |
19.56 |
| May 17, 2022 |
20.29 |
| May 16, 2022 |
19.36 |
| May 13, 2022 |
19.46 |
| May 12, 2022 |
18.95 |
| May 11, 2022 |
19.06 |
| May 10, 2022 |
19.77 |
| May 9, 2022 |
19.79 |
| May 6, 2022 |
21.32 |
| May 5, 2022 |
21.74 |
| May 4, 2022 |
22.64 |
| May 3, 2022 |
21.72 |
| May 2, 2022 |
21.86 |
| Apr 29, 2022 |
21.57 |
| Apr 28, 2022 |
22.57 |
| Apr 27, 2022 |
20.66 |
| Apr 26, 2022 |
20.59 |
| Apr 25, 2022 |
21.24 |
| Apr 22, 2022 |
21.08 |
| Apr 21, 2022 |
21.52 |
| Apr 20, 2022 |
22.26 |
| Apr 19, 2022 |
21.87 |
| Apr 18, 2022 |
21.30 |
| Apr 14, 2022 |
21.35 |
| Apr 13, 2022 |
21.55 |
| Apr 12, 2022 |
21.01 |
| Apr 11, 2022 |
21.06 |
| Apr 8, 2022 |
21.23 |
| Apr 7, 2022 |
21.80 |
| Apr 6, 2022 |
21.98 |
| Apr 5, 2022 |
22.15 |
| Apr 4, 2022 |
22.71 |
| Apr 1, 2022 |
28.37 |
| Mar 31, 2022 |
28.90 |
| Mar 30, 2022 |
29.22 |
| Mar 29, 2022 |
29.54 |
| Mar 28, 2022 |
29.04 |
| Mar 25, 2022 |
29.23 |
| Mar 24, 2022 |
29.01 |
| Mar 23, 2022 |
28.59 |
| Mar 22, 2022 |
29.18 |
| Mar 21, 2022 |
29.26 |
| Mar 18, 2022 |
29.20 |
| Mar 17, 2022 |
29.20 |
| Mar 16, 2022 |
28.59 |
| Mar 15, 2022 |
27.89 |
| Mar 14, 2022 |
27.14 |
| Mar 11, 2022 |
26.86 |
| Mar 10, 2022 |
27.01 |
| Mar 9, 2022 |
27.19 |
| Mar 8, 2022 |
26.24 |
| Mar 7, 2022 |
26.39 |
| Mar 4, 2022 |
27.66 |
| Mar 3, 2022 |
28.10 |
| Mar 2, 2022 |
28.52 |
| Mar 1, 2022 |
27.60 |
| Feb 28, 2022 |
28.41 |
| Feb 25, 2022 |
27.76 |
| Feb 24, 2022 |
26.98 |
| Feb 23, 2022 |
26.61 |
| Feb 22, 2022 |
26.42 |
| Feb 18, 2022 |
26.99 |
| Feb 17, 2022 |
27.22 |
| Feb 16, 2022 |
28.04 |
| Feb 15, 2022 |
27.39 |
| Feb 14, 2022 |
26.61 |
| Feb 11, 2022 |
27.07 |
| Feb 10, 2022 |
27.42 |
| Feb 9, 2022 |
27.80 |
| Feb 8, 2022 |
26.80 |
| Feb 7, 2022 |
26.18 |
| Feb 4, 2022 |
26.09 |
| Feb 3, 2022 |
26.44 |
| Feb 2, 2022 |
27.09 |
| Feb 1, 2022 |
26.74 |
| Jan 31, 2022 |
26.42 |
| Jan 28, 2022 |
25.87 |
| Jan 27, 2022 |
25.86 |
| Jan 26, 2022 |
27.87 |
| Jan 25, 2022 |
27.66 |
| Jan 24, 2022 |
27.92 |
| Jan 21, 2022 |
27.81 |
| Jan 20, 2022 |
28.45 |
| Jan 19, 2022 |
29.07 |
| Jan 18, 2022 |
29.23 |
| Jan 14, 2022 |
29.80 |
| Jan 13, 2022 |
29.98 |
| Jan 12, 2022 |
29.88 |
| Jan 11, 2022 |
29.74 |
| Jan 10, 2022 |
29.83 |
| Jan 7, 2022 |
30.42 |
| Jan 6, 2022 |
29.85 |
| Jan 5, 2022 |
29.66 |
| Jan 4, 2022 |
30.20 |
| Jan 3, 2022 |
29.67 |
| Dec 31, 2021 |
-37.22 |
| Dec 30, 2021 |
-37.20 |
| Dec 29, 2021 |
-37.38 |
| Dec 28, 2021 |
-37.22 |
| Dec 27, 2021 |
-37.11 |
| Dec 23, 2021 |
-36.52 |
| Dec 22, 2021 |
-36.02 |
| Dec 21, 2021 |
-36.03 |
| Dec 20, 2021 |
-34.53 |
| Dec 17, 2021 |
-35.52 |
| Dec 16, 2021 |
-35.83 |
| Dec 15, 2021 |
-36.11 |
| Dec 14, 2021 |
-35.01 |
| Dec 13, 2021 |
-35.01 |
| Dec 10, 2021 |
-36.25 |
| Dec 9, 2021 |
-35.74 |
| Dec 8, 2021 |
-36.08 |
| Dec 7, 2021 |
-36.15 |
| Dec 6, 2021 |
-35.37 |
| Dec 3, 2021 |
-34.53 |
| Dec 2, 2021 |
-34.78 |
| Dec 1, 2021 |
-32.84 |
| Nov 30, 2021 |
-33.74 |
| Nov 29, 2021 |
-34.82 |
| Nov 26, 2021 |
-34.79 |
| Nov 24, 2021 |
-36.19 |
| Nov 23, 2021 |
-36.62 |
| Nov 22, 2021 |
-36.94 |
| Nov 19, 2021 |
-36.21 |
| Nov 18, 2021 |
-36.16 |
| Nov 17, 2021 |
-36.25 |
| Nov 16, 2021 |
-36.42 |
| Nov 15, 2021 |
-36.88 |
| Nov 12, 2021 |
-37.13 |
| Nov 11, 2021 |
-37.04 |
| Nov 10, 2021 |
-36.20 |
| Nov 9, 2021 |
-36.80 |
| Nov 8, 2021 |
-36.60 |
| Nov 5, 2021 |
-37.35 |
| Nov 4, 2021 |
-36.58 |
| Nov 3, 2021 |
-37.21 |
| Nov 2, 2021 |
-36.20 |
| Nov 1, 2021 |
-35.81 |
| Oct 29, 2021 |
-35.40 |
| Oct 28, 2021 |
-34.81 |
| Oct 27, 2021 |
-33.71 |
| Oct 26, 2021 |
-34.64 |
| Oct 25, 2021 |
-35.62 |
| Oct 22, 2021 |
-35.82 |
| Oct 21, 2021 |
-35.95 |
| Oct 20, 2021 |
-35.73 |
| Oct 19, 2021 |
-35.12 |
| Oct 18, 2021 |
-35.05 |
| Oct 15, 2021 |
-35.45 |
| Oct 14, 2021 |
-35.03 |
| Oct 13, 2021 |
-34.14 |
| Oct 12, 2021 |
-34.02 |
| Oct 11, 2021 |
-33.93 |
| Oct 8, 2021 |
-34.40 |
| Oct 7, 2021 |
-35.10 |
| Oct 6, 2021 |
-34.25 |
| Oct 5, 2021 |
-33.62 |
| Oct 4, 2021 |
-33.32 |
| Oct 1, 2021 |
-4.61 |
| Sep 30, 2021 |
-4.52 |
| Sep 29, 2021 |
-4.66 |
| Sep 28, 2021 |
-4.71 |
| Sep 27, 2021 |
-4.74 |
| Sep 24, 2021 |
-4.62 |
| Sep 23, 2021 |
-4.63 |
| Sep 22, 2021 |
-4.51 |
| Sep 21, 2021 |
-4.37 |
| Sep 20, 2021 |
-4.43 |
| Sep 17, 2021 |
-4.42 |
| Sep 16, 2021 |
-4.44 |
| Sep 15, 2021 |
-4.57 |
| Sep 14, 2021 |
-4.53 |
| Sep 13, 2021 |
-4.60 |
| Sep 10, 2021 |
-4.58 |
| Sep 9, 2021 |
-4.64 |
| Sep 8, 2021 |
-4.63 |
| Sep 7, 2021 |
-4.63 |
| Sep 3, 2021 |
-4.73 |
| Sep 2, 2021 |
-4.79 |
| Sep 1, 2021 |
-4.68 |
| Aug 31, 2021 |
-4.74 |
| Aug 30, 2021 |
-4.68 |
| Aug 27, 2021 |
-4.75 |
| Aug 26, 2021 |
-4.67 |
| Aug 25, 2021 |
-4.80 |
| Aug 24, 2021 |
-4.73 |
| Aug 23, 2021 |
-4.65 |
| Aug 20, 2021 |
-4.61 |
| Aug 19, 2021 |
-4.53 |
| Aug 18, 2021 |
-4.64 |
| Aug 17, 2021 |
-4.70 |
| Aug 16, 2021 |
-4.80 |
| Aug 13, 2021 |
-4.82 |
| Aug 12, 2021 |
-4.86 |
| Aug 11, 2021 |
-4.87 |
| Aug 10, 2021 |
-4.78 |
| Aug 9, 2021 |
-4.70 |
| Aug 6, 2021 |
-4.73 |
| Aug 5, 2021 |
-4.66 |
| Aug 4, 2021 |
-4.55 |
| Aug 3, 2021 |
-4.66 |
| Aug 2, 2021 |
-4.51 |
| Jul 30, 2021 |
-4.46 |
| Jul 29, 2021 |
-4.49 |
| Jul 28, 2021 |
-4.47 |
| Jul 27, 2021 |
-4.44 |
| Jul 26, 2021 |
-4.40 |
| Jul 23, 2021 |
-4.39 |
| Jul 22, 2021 |
-4.40 |
| Jul 21, 2021 |
-4.44 |
| Jul 20, 2021 |
-4.32 |
| Jul 19, 2021 |
-4.06 |
| Jul 16, 2021 |
-4.26 |
| Jul 15, 2021 |
-4.31 |
| Jul 14, 2021 |
-4.29 |
| Jul 13, 2021 |
-4.29 |
| Jul 12, 2021 |
-4.38 |
| Jul 9, 2021 |
-4.37 |
| Jul 8, 2021 |
-4.27 |
| Jul 7, 2021 |
-4.38 |
| Jul 6, 2021 |
-4.34 |
| Jul 2, 2021 |
-2.94 |
| Jul 1, 2021 |
-2.94 |
| Jun 30, 2021 |
-2.92 |
| Jun 29, 2021 |
-2.87 |
| Jun 28, 2021 |
-2.86 |
| Jun 25, 2021 |
-2.86 |
| Jun 24, 2021 |
-2.84 |
| Jun 23, 2021 |
-2.81 |
| Jun 22, 2021 |
-2.79 |
| Jun 21, 2021 |
-2.81 |
| Jun 18, 2021 |
-2.71 |
| Jun 17, 2021 |
-2.79 |
| Jun 16, 2021 |
-2.88 |
| Jun 15, 2021 |
-2.92 |
| Jun 14, 2021 |
-2.85 |
| Jun 11, 2021 |
-2.91 |
| Jun 10, 2021 |
-2.90 |
| Jun 9, 2021 |
-2.94 |
| Jun 8, 2021 |
-2.99 |
| Jun 7, 2021 |
-2.98 |
| Jun 4, 2021 |
-2.94 |
| Jun 3, 2021 |
-2.91 |
| Jun 2, 2021 |
-2.92 |
| Jun 1, 2021 |
-2.94 |
| May 28, 2021 |
-2.91 |
| May 27, 2021 |
-2.91 |
| May 26, 2021 |
-2.87 |
| May 25, 2021 |
-2.84 |
| May 24, 2021 |
-2.87 |
| May 21, 2021 |
-2.83 |
| May 20, 2021 |
-2.86 |
| May 19, 2021 |
-2.83 |
| May 18, 2021 |
-2.82 |
| May 17, 2021 |
-2.90 |
| May 14, 2021 |
-2.89 |
| May 13, 2021 |
-2.84 |
| May 12, 2021 |
-2.73 |
| May 11, 2021 |
-2.85 |
| May 10, 2021 |
-2.89 |
| May 7, 2021 |
-2.89 |
| May 6, 2021 |
-2.86 |
| May 5, 2021 |
-2.79 |
| May 4, 2021 |
-2.78 |
| May 3, 2021 |
-2.79 |
| Apr 30, 2021 |
-2.73 |
| Apr 29, 2021 |
-2.68 |
| Apr 28, 2021 |
-2.62 |
| Apr 27, 2021 |
-2.60 |
| Apr 26, 2021 |
-2.59 |
| Apr 23, 2021 |
-2.57 |
| Apr 22, 2021 |
-2.51 |
| Apr 21, 2021 |
-2.51 |
| Apr 20, 2021 |
-2.47 |
| Apr 19, 2021 |
-2.51 |
| Apr 16, 2021 |
-2.48 |
| Apr 15, 2021 |
-2.46 |
| Apr 14, 2021 |
-2.49 |
| Apr 13, 2021 |
-2.46 |
| Apr 12, 2021 |
-2.48 |
| Apr 9, 2021 |
-2.48 |
| Apr 8, 2021 |
-2.46 |
| Apr 7, 2021 |
-2.42 |
| Apr 6, 2021 |
-2.41 |
| Apr 5, 2021 |
-2.44 |
| Apr 1, 2021 |
-14.27 |
| Mar 31, 2021 |
-13.98 |
| Mar 30, 2021 |
-13.75 |
| Mar 29, 2021 |
-13.35 |
| Mar 26, 2021 |
-13.57 |
| Mar 25, 2021 |
-13.41 |
| Mar 24, 2021 |
-12.93 |
| Mar 23, 2021 |
-12.82 |
| Mar 22, 2021 |
-13.49 |
| Mar 19, 2021 |
-13.75 |
| Mar 18, 2021 |
-13.77 |
| Mar 17, 2021 |
-13.79 |
| Mar 16, 2021 |
-13.33 |
| Mar 15, 2021 |
-13.75 |
| Mar 12, 2021 |
-13.68 |
| Mar 11, 2021 |
-13.13 |
| Mar 10, 2021 |
-12.99 |
| Mar 9, 2021 |
-12.46 |
| Mar 8, 2021 |
-12.80 |
| Mar 5, 2021 |
-12.74 |
| Mar 4, 2021 |
-12.16 |
| Mar 3, 2021 |
-12.48 |
| Mar 2, 2021 |
-12.59 |
| Mar 1, 2021 |
-12.63 |
| Feb 26, 2021 |
-12.27 |
| Feb 25, 2021 |
-12.33 |
| Feb 24, 2021 |
-13.21 |
| Feb 23, 2021 |
-12.82 |
| Feb 22, 2021 |
-12.35 |
| Feb 19, 2021 |
-12.41 |
| Feb 18, 2021 |
-11.87 |
| Feb 17, 2021 |
-12.40 |
| Feb 16, 2021 |
-12.55 |
| Feb 12, 2021 |
-12.43 |
| Feb 11, 2021 |
-12.36 |
| Feb 10, 2021 |
-11.96 |
| Feb 9, 2021 |
-11.95 |
| Feb 8, 2021 |
-12.09 |
| Feb 5, 2021 |
-11.58 |
| Feb 4, 2021 |
-11.35 |
| Feb 3, 2021 |
-11.06 |
| Feb 2, 2021 |
-10.94 |
| Feb 1, 2021 |
-10.77 |
| Jan 29, 2021 |
-10.74 |
| Jan 28, 2021 |
-11.24 |
| Jan 27, 2021 |
-10.93 |
| Jan 26, 2021 |
-12.04 |
| Jan 25, 2021 |
-12.15 |
| Jan 22, 2021 |
-12.08 |
| Jan 21, 2021 |
-11.91 |
| Jan 20, 2021 |
-12.05 |
| Jan 19, 2021 |
-11.97 |
| Jan 15, 2021 |
-11.85 |
| Jan 14, 2021 |
-12.22 |
| Jan 13, 2021 |
-11.85 |
| Jan 12, 2021 |
-12.09 |
| Jan 11, 2021 |
-11.74 |
| Jan 8, 2021 |
-11.69 |
| Jan 7, 2021 |
-11.80 |
| Jan 6, 2021 |
-11.44 |
| Jan 5, 2021 |
-11.27 |
| Jan 4, 2021 |
-11.08 |
| Dec 31, 2020 |
-0.88 |
| Dec 30, 2020 |
-0.88 |
| Dec 29, 2020 |
-0.86 |
| Dec 28, 2020 |
-0.87 |
| Dec 24, 2020 |
-0.87 |
| Dec 23, 2020 |
-0.88 |
| Dec 22, 2020 |
-0.84 |
| Dec 21, 2020 |
-0.85 |
| Dec 18, 2020 |
-0.86 |
| Dec 17, 2020 |
-0.85 |
| Dec 16, 2020 |
-0.84 |
| Dec 15, 2020 |
-0.87 |
| Dec 14, 2020 |
-0.84 |
| Dec 11, 2020 |
-0.86 |
| Dec 10, 2020 |
-0.87 |
| Dec 9, 2020 |
-0.87 |
| Dec 8, 2020 |
-0.88 |
| Dec 7, 2020 |
-0.87 |
| Dec 4, 2020 |
-0.87 |
| Dec 3, 2020 |
-0.86 |
| Dec 2, 2020 |
-0.83 |
| Dec 1, 2020 |
-0.82 |
| Nov 30, 2020 |
-0.80 |
| Nov 27, 2020 |
-0.85 |
| Nov 25, 2020 |
-0.85 |
| Nov 24, 2020 |
-0.88 |
| Nov 23, 2020 |
-0.84 |
| Nov 20, 2020 |
-0.80 |
| Nov 19, 2020 |
-0.81 |
| Nov 18, 2020 |
-0.83 |
| Nov 17, 2020 |
-0.82 |
| Nov 16, 2020 |
-0.82 |
| Nov 13, 2020 |
-0.77 |
| Nov 12, 2020 |
-0.72 |
| Nov 11, 2020 |
-0.73 |
| Nov 10, 2020 |
-0.78 |
| Nov 9, 2020 |
-0.74 |
| Nov 6, 2020 |
-0.66 |
| Nov 5, 2020 |
-0.65 |
| Nov 4, 2020 |
-0.64 |
| Nov 3, 2020 |
-0.67 |
| Nov 2, 2020 |
-0.63 |
| Oct 30, 2020 |
-0.58 |
| Oct 29, 2020 |
-0.54 |
| Oct 28, 2020 |
-0.50 |
| Oct 27, 2020 |
-0.52 |
| Oct 26, 2020 |
-0.54 |
| Oct 23, 2020 |
-0.57 |
| Oct 22, 2020 |
-0.56 |
| Oct 21, 2020 |
-0.55 |
| Oct 20, 2020 |
-0.57 |
| Oct 19, 2020 |
-0.58 |
| Oct 16, 2020 |
-0.60 |
| Oct 15, 2020 |
-0.60 |
| Oct 14, 2020 |
-0.59 |
| Oct 13, 2020 |
-0.59 |
| Oct 12, 2020 |
-0.61 |
| Oct 9, 2020 |
-0.61 |
| Oct 8, 2020 |
-0.61 |
| Oct 7, 2020 |
-0.60 |
| Oct 6, 2020 |
-0.58 |
| Oct 5, 2020 |
-0.60 |
| Oct 2, 2020 |
-0.65 |
| Oct 1, 2020 |
-0.64 |
| Sep 30, 2020 |
-0.66 |
| Sep 29, 2020 |
-0.67 |
| Sep 28, 2020 |
-0.67 |
| Sep 25, 2020 |
-0.64 |
| Sep 24, 2020 |
-0.63 |
| Sep 23, 2020 |
-0.63 |
| Sep 22, 2020 |
-0.65 |
| Sep 21, 2020 |
-0.65 |
| Sep 18, 2020 |
-0.68 |
| Sep 17, 2020 |
-0.71 |
| Sep 16, 2020 |
-0.72 |
| Sep 15, 2020 |
-0.71 |
| Sep 14, 2020 |
-0.72 |
| Sep 11, 2020 |
-0.70 |
| Sep 10, 2020 |
-0.70 |
| Sep 9, 2020 |
-0.70 |
| Sep 8, 2020 |
-0.70 |
| Sep 4, 2020 |
-0.71 |
| Sep 3, 2020 |
-0.71 |
| Sep 2, 2020 |
-0.74 |
| Sep 1, 2020 |
-0.72 |
| Aug 31, 2020 |
-0.72 |
| Aug 28, 2020 |
-0.73 |
| Aug 27, 2020 |
-0.71 |
| Aug 26, 2020 |
-0.71 |
| Aug 25, 2020 |
-0.70 |
| Aug 24, 2020 |
-0.71 |
| Aug 21, 2020 |
-0.68 |
| Aug 20, 2020 |
-0.68 |
| Aug 19, 2020 |
-0.69 |
| Aug 18, 2020 |
-0.68 |
| Aug 17, 2020 |
-0.69 |
| Aug 14, 2020 |
-0.70 |
| Aug 13, 2020 |
-0.68 |
| Aug 12, 2020 |
-0.69 |
| Aug 11, 2020 |
-0.70 |
| Aug 10, 2020 |
-0.71 |
| Aug 7, 2020 |
-0.68 |
| Aug 6, 2020 |
-0.67 |
| Aug 5, 2020 |
-0.66 |
| Aug 4, 2020 |
-0.65 |
| Aug 3, 2020 |
-0.65 |
| Jul 31, 2020 |
-0.63 |
| Jul 30, 2020 |
-0.64 |
| Jul 29, 2020 |
-0.62 |
| Jul 28, 2020 |
-0.62 |
| Jul 27, 2020 |
-0.62 |
| Jul 24, 2020 |
-0.62 |
| Jul 23, 2020 |
-0.63 |
| Jul 22, 2020 |
-0.62 |
| Jul 21, 2020 |
-0.62 |
| Jul 20, 2020 |
-0.60 |
| Jul 17, 2020 |
-0.61 |
| Jul 16, 2020 |
-0.61 |
| Jul 15, 2020 |
-0.61 |
| Jul 14, 2020 |
-0.59 |
| Jul 13, 2020 |
-0.58 |
| Jul 10, 2020 |
-0.56 |
| Jul 9, 2020 |
-0.54 |
| Jul 8, 2020 |
-0.57 |
| Jul 7, 2020 |
-0.57 |
| Jul 6, 2020 |
-0.60 |
| Jul 2, 2020 |
-0.60 |
| Jul 1, 2020 |
-0.59 |
| Jun 30, 2020 |
-0.61 |
| Jun 29, 2020 |
-0.62 |
| Jun 26, 2020 |
-0.59 |
| Jun 25, 2020 |
-0.61 |
| Jun 24, 2020 |
-0.60 |
| Jun 23, 2020 |
-0.63 |
| Jun 22, 2020 |
-0.63 |
| Jun 19, 2020 |
-0.64 |
| Jun 18, 2020 |
-0.65 |
| Jun 17, 2020 |
-0.64 |
| Jun 16, 2020 |
-0.65 |
| Jun 15, 2020 |
-0.63 |
| Jun 12, 2020 |
-0.64 |
| Jun 11, 2020 |
-0.59 |
| Jun 10, 2020 |
-0.66 |
| Jun 9, 2020 |
-0.72 |
| Jun 8, 2020 |
-0.76 |
| Jun 5, 2020 |
-0.73 |
| Jun 4, 2020 |
-0.69 |
| Jun 3, 2020 |
-0.65 |
| Jun 2, 2020 |
-0.59 |
| Jun 1, 2020 |
-0.59 |
| May 29, 2020 |
-0.58 |
| May 28, 2020 |
-0.58 |
| May 27, 2020 |
-0.58 |
| May 26, 2020 |
-0.56 |
| May 22, 2020 |
-0.50 |
| May 21, 2020 |
-0.50 |
| May 20, 2020 |
-0.51 |
| May 19, 2020 |
-0.49 |
| May 18, 2020 |
-0.50 |
| May 15, 2020 |
-0.45 |
| May 14, 2020 |
-0.44 |
| May 13, 2020 |
-0.43 |
| May 12, 2020 |
-0.46 |
| May 11, 2020 |
-0.48 |
| May 8, 2020 |
-0.51 |
| May 7, 2020 |
-0.47 |
| May 6, 2020 |
-0.46 |
| May 5, 2020 |
-0.47 |
| May 4, 2020 |
-0.47 |
| May 1, 2020 |
-0.48 |
| Apr 30, 2020 |
-0.49 |
| Apr 29, 2020 |
-0.56 |
| Apr 28, 2020 |
-0.54 |
| Apr 27, 2020 |
-0.52 |
| Apr 24, 2020 |
-0.50 |
| Apr 23, 2020 |
-0.52 |
| Apr 22, 2020 |
-0.49 |
| Apr 21, 2020 |
-0.48 |
| Apr 20, 2020 |
-0.49 |
| Apr 17, 2020 |
-0.51 |
| Apr 16, 2020 |
-0.46 |
| Apr 15, 2020 |
-0.48 |
| Apr 14, 2020 |
-0.51 |
| Apr 13, 2020 |
-0.51 |
| Apr 9, 2020 |
-0.55 |
| Apr 8, 2020 |
-0.52 |
| Apr 7, 2020 |
-0.49 |
| Apr 6, 2020 |
-0.51 |
| Apr 3, 2020 |
-0.38 |
| Apr 2, 2020 |
-0.37 |
| Apr 1, 2020 |
-0.38 |
| Mar 31, 2020 |
-0.42 |
| Mar 30, 2020 |
-0.43 |
| Mar 27, 2020 |
-0.42 |
| Mar 26, 2020 |
-0.46 |
| Mar 25, 2020 |
-0.40 |
| Mar 24, 2020 |
-0.34 |
| Mar 23, 2020 |
-0.32 |
| Mar 20, 2020 |
-0.33 |
| Mar 19, 2020 |
-0.39 |
| Mar 18, 2020 |
-0.40 |
| Mar 17, 2020 |
-0.44 |
| Mar 16, 2020 |
-0.42 |
| Mar 13, 2020 |
-0.46 |
| Mar 12, 2020 |
-0.38 |
| Mar 11, 2020 |
-0.48 |
| Mar 10, 2020 |
-0.56 |
| Mar 9, 2020 |
-0.50 |
| Mar 6, 2020 |
-0.59 |
| Mar 5, 2020 |
-0.62 |
| Mar 4, 2020 |
-0.69 |
| Mar 3, 2020 |
-0.68 |
| Mar 2, 2020 |
-0.71 |
| Feb 28, 2020 |
-0.68 |
| Feb 27, 2020 |
-0.69 |
| Feb 26, 2020 |
-0.71 |
| Feb 25, 2020 |
-0.73 |
| Feb 24, 2020 |
-0.78 |
| Feb 21, 2020 |
-0.81 |
| Feb 20, 2020 |
-0.82 |
| Feb 19, 2020 |
-0.81 |
| Feb 18, 2020 |
-0.82 |
| Feb 14, 2020 |
-0.83 |
| Feb 13, 2020 |
-0.83 |
| Feb 12, 2020 |
-0.85 |
| Feb 11, 2020 |
-0.85 |
| Feb 10, 2020 |
-0.87 |
| Feb 7, 2020 |
-0.88 |
| Feb 6, 2020 |
-0.88 |
| Feb 5, 2020 |
-0.88 |
| Feb 4, 2020 |
-0.88 |
| Feb 3, 2020 |
-0.79 |
| Jan 31, 2020 |
-0.79 |
| Jan 30, 2020 |
-0.81 |
| Jan 29, 2020 |
-0.81 |
| Jan 28, 2020 |
-0.78 |
| Jan 27, 2020 |
-0.76 |
| Jan 24, 2020 |
-0.76 |
| Jan 23, 2020 |
-0.77 |
| Jan 22, 2020 |
-0.76 |
| Jan 21, 2020 |
-0.78 |
| Jan 17, 2020 |
-0.79 |
| Jan 16, 2020 |
-0.79 |
| Jan 15, 2020 |
-0.77 |
| Jan 14, 2020 |
-0.77 |
| Jan 13, 2020 |
-0.77 |
| Jan 10, 2020 |
-0.75 |
| Jan 9, 2020 |
-0.77 |
| Jan 8, 2020 |
-0.75 |
| Jan 7, 2020 |
-0.76 |
| Jan 6, 2020 |
-0.76 |
| Jan 3, 2020 |
-0.83 |
| Jan 2, 2020 |
-0.84 |
| Dec 31, 2019 |
-0.82 |
| Dec 30, 2019 |
-0.82 |
| Dec 27, 2019 |
-0.82 |
| Dec 26, 2019 |
-0.83 |
| Dec 24, 2019 |
-0.83 |
| Dec 23, 2019 |
-0.84 |
| Dec 20, 2019 |
-0.83 |
| Dec 19, 2019 |
-0.82 |
| Dec 18, 2019 |
-0.81 |
| Dec 17, 2019 |
-0.82 |
| Dec 16, 2019 |
-0.81 |
| Dec 13, 2019 |
-0.80 |
| Dec 12, 2019 |
-0.82 |
| Dec 11, 2019 |
-0.81 |
| Dec 10, 2019 |
-0.81 |
| Dec 9, 2019 |
-0.82 |
| Dec 6, 2019 |
-0.83 |
| Dec 5, 2019 |
-0.83 |
| Dec 4, 2019 |
-0.83 |
| Dec 3, 2019 |
-0.84 |
| Dec 2, 2019 |
-0.85 |
| Nov 29, 2019 |
-0.86 |
| Nov 27, 2019 |
-0.87 |
| Nov 26, 2019 |
-0.87 |
| Nov 25, 2019 |
-0.86 |
| Nov 22, 2019 |
-0.86 |
| Nov 21, 2019 |
-0.86 |
| Nov 20, 2019 |
-0.85 |
| Nov 19, 2019 |
-0.86 |
| Nov 18, 2019 |
-0.86 |
| Nov 15, 2019 |
-0.87 |
| Nov 14, 2019 |
-0.86 |
| Nov 13, 2019 |
-0.86 |
| Nov 12, 2019 |
-0.86 |
| Nov 11, 2019 |
-0.85 |
| Nov 8, 2019 |
-0.86 |
| Nov 7, 2019 |
-0.87 |
| Nov 6, 2019 |
-0.87 |
| Nov 5, 2019 |
-0.88 |
| Nov 4, 2019 |
-0.90 |
| Nov 1, 2019 |
-0.88 |
| Oct 31, 2019 |
-0.85 |
| Oct 30, 2019 |
-0.86 |
| Oct 29, 2019 |
-0.87 |
| Oct 28, 2019 |
-0.87 |
| Oct 25, 2019 |
-0.88 |
| Oct 24, 2019 |
-0.87 |
| Oct 23, 2019 |
-0.87 |
| Oct 22, 2019 |
-0.86 |
| Oct 21, 2019 |
-0.88 |
| Oct 18, 2019 |
-0.85 |
| Oct 17, 2019 |
-0.89 |
| Oct 16, 2019 |
-0.94 |
| Oct 15, 2019 |
-0.94 |
| Oct 14, 2019 |
-0.92 |
| Oct 11, 2019 |
-0.91 |
| Oct 10, 2019 |
-0.88 |
| Oct 9, 2019 |
-0.87 |
| Oct 8, 2019 |
-0.86 |
| Oct 7, 2019 |
-0.88 |
| Oct 4, 2019 |
-0.88 |
| Oct 3, 2019 |
-0.88 |
| Oct 2, 2019 |
-0.87 |
| Oct 1, 2019 |
-0.89 |
| Sep 30, 2019 |
-0.91 |
| Sep 27, 2019 |
-1.07 |
| Sep 26, 2019 |
-1.09 |
| Sep 25, 2019 |
-1.11 |
| Sep 24, 2019 |
-1.10 |
| Sep 23, 2019 |
-1.10 |
| Sep 20, 2019 |
-1.11 |
| Sep 19, 2019 |
-1.12 |
| Sep 18, 2019 |
-1.14 |
| Sep 17, 2019 |
-1.15 |
| Sep 16, 2019 |
-1.14 |
| Sep 13, 2019 |
-1.12 |
| Sep 12, 2019 |
-1.11 |
| Sep 11, 2019 |
-1.11 |
| Sep 10, 2019 |
-1.09 |
| Sep 9, 2019 |
-1.04 |
| Sep 6, 2019 |
-1.01 |
| Sep 5, 2019 |
-1.00 |
| Sep 4, 2019 |
-0.96 |
| Sep 3, 2019 |
-0.95 |
| Aug 30, 2019 |
-0.98 |
| Aug 29, 2019 |
-0.97 |
| Aug 28, 2019 |
-0.94 |
| Aug 27, 2019 |
-0.93 |
| Aug 26, 2019 |
-0.94 |
| Aug 23, 2019 |
-0.93 |
| Aug 22, 2019 |
-0.97 |
| Aug 21, 2019 |
-0.98 |
| Aug 20, 2019 |
-0.97 |
| Aug 19, 2019 |
-0.98 |
| Aug 16, 2019 |
-0.96 |
| Aug 15, 2019 |
-0.94 |
| Aug 14, 2019 |
-0.94 |
| Aug 13, 2019 |
-0.99 |
| Aug 12, 2019 |
-0.99 |
| Aug 9, 2019 |
-1.02 |
| Aug 8, 2019 |
-1.05 |
| Aug 7, 2019 |
-1.02 |
| Aug 6, 2019 |
-1.03 |
| Aug 5, 2019 |
-1.01 |
| Aug 2, 2019 |
-1.02 |
| Aug 1, 2019 |
-1.04 |
| Jul 31, 2019 |
-1.07 |
| Jul 30, 2019 |
-1.09 |
| Jul 29, 2019 |
-1.08 |
| Jul 26, 2019 |
-1.09 |
| Jul 25, 2019 |
-1.10 |
| Jul 24, 2019 |
-1.13 |
| Jul 23, 2019 |
-1.11 |
| Jul 22, 2019 |
-1.08 |
| Jul 19, 2019 |
-1.07 |
| Jul 18, 2019 |
-1.06 |
| Jul 17, 2019 |
-1.06 |
| Jul 16, 2019 |
-1.17 |
| Jul 15, 2019 |
-1.16 |
| Jul 12, 2019 |
-1.16 |
| Jul 11, 2019 |
-1.14 |
| Jul 10, 2019 |
-1.14 |
| Jul 9, 2019 |
-1.16 |
| Jul 8, 2019 |
-1.14 |
| Jul 5, 2019 |
-1.15 |
| Jul 3, 2019 |
-1.15 |
| Jul 2, 2019 |
-1.15 |
| Jul 1, 2019 |
-1.15 |
| Jun 28, 2019 |
-1.07 |
| Jun 27, 2019 |
-1.04 |
| Jun 26, 2019 |
-1.03 |
| Jun 25, 2019 |
-1.04 |
| Jun 24, 2019 |
-1.04 |
| Jun 21, 2019 |
-1.04 |
| Jun 20, 2019 |
-1.06 |
| Jun 19, 2019 |
-1.02 |
| Jun 18, 2019 |
-1.02 |
| Jun 17, 2019 |
-0.99 |
| Jun 14, 2019 |
-0.99 |
| Jun 13, 2019 |
-1.00 |
| Jun 12, 2019 |
-0.98 |
| Jun 11, 2019 |
-0.97 |
| Jun 10, 2019 |
-0.99 |
| Jun 7, 2019 |
-0.98 |
| Jun 6, 2019 |
-0.97 |
| Jun 5, 2019 |
-0.97 |
| Jun 4, 2019 |
-0.97 |
| Jun 3, 2019 |
-0.93 |
| May 31, 2019 |
-0.90 |
| May 30, 2019 |
-0.92 |
| May 29, 2019 |
-0.93 |
| May 28, 2019 |
-0.94 |
| May 24, 2019 |
-0.95 |
| May 23, 2019 |
-0.95 |
| May 22, 2019 |
-0.98 |
| May 21, 2019 |
-0.99 |
| May 20, 2019 |
-0.97 |
| May 17, 2019 |
-0.98 |
| May 16, 2019 |
-1.02 |
| May 15, 2019 |
-1.01 |
| May 14, 2019 |
-1.01 |
| May 13, 2019 |
-0.98 |
| May 10, 2019 |
-1.04 |
| May 9, 2019 |
-1.02 |
| May 8, 2019 |
-1.04 |
| May 7, 2019 |
-1.04 |
| May 6, 2019 |
-1.07 |
| May 3, 2019 |
-1.07 |
| May 2, 2019 |
-1.06 |
| May 1, 2019 |
-1.06 |
| Apr 30, 2019 |
-1.07 |
| Apr 29, 2019 |
-1.08 |
| Apr 26, 2019 |
-1.08 |
| Apr 25, 2019 |
-1.07 |
| Apr 24, 2019 |
-1.09 |
| Apr 23, 2019 |
-1.09 |
| Apr 22, 2019 |
-1.09 |
| Apr 18, 2019 |
-1.11 |
| Apr 17, 2019 |
-1.09 |
| Apr 16, 2019 |
-1.05 |
| Apr 15, 2019 |
-1.03 |
| Apr 12, 2019 |
-1.04 |
| Apr 11, 2019 |
-1.02 |
| Apr 10, 2019 |
-1.01 |
| Apr 9, 2019 |
-1.01 |
| Apr 8, 2019 |
-1.04 |
| Apr 5, 2019 |
-1.03 |
| Apr 4, 2019 |
-1.03 |
| Apr 3, 2019 |
-1.01 |
| Apr 2, 2019 |
-1.02 |
| Apr 1, 2019 |
-1.04 |
| Mar 29, 2019 |
-1.04 |
| Mar 28, 2019 |
-1.03 |
| Mar 27, 2019 |
-1.02 |
| Mar 26, 2019 |
-1.03 |
| Mar 25, 2019 |
-1.03 |
| Mar 22, 2019 |
-1.03 |
| Mar 21, 2019 |
-1.07 |
| Mar 20, 2019 |
-1.06 |
| Mar 19, 2019 |
-1.07 |
| Mar 18, 2019 |
-1.08 |
| Mar 15, 2019 |
-1.07 |
| Mar 14, 2019 |
-1.07 |
| Mar 13, 2019 |
-1.08 |
| Mar 12, 2019 |
-1.07 |
| Mar 11, 2019 |
-1.07 |
| Mar 8, 2019 |
-1.05 |
| Mar 7, 2019 |
-1.07 |
| Mar 6, 2019 |
-1.09 |
| Mar 5, 2019 |
-1.11 |
| Mar 4, 2019 |
-1.12 |
| Mar 1, 2019 |
-1.13 |
| Feb 28, 2019 |
-1.12 |
| Feb 27, 2019 |
-1.13 |
| Feb 26, 2019 |
-1.13 |
| Feb 25, 2019 |
-1.14 |
| Feb 22, 2019 |
-1.14 |
| Feb 21, 2019 |
-1.13 |
| Feb 20, 2019 |
-1.14 |
| Feb 19, 2019 |
-1.13 |
| Feb 15, 2019 |
-1.14 |
| Feb 14, 2019 |
-1.12 |
| Feb 13, 2019 |
-1.13 |
| Feb 12, 2019 |
-1.11 |
| Feb 11, 2019 |
-1.09 |
| Feb 8, 2019 |
-1.09 |
| Feb 7, 2019 |
-1.10 |
| Feb 6, 2019 |
-1.12 |
| Feb 5, 2019 |
-1.13 |
| Feb 4, 2019 |
-1.11 |
| Feb 1, 2019 |
-1.11 |
| Jan 31, 2019 |
-1.10 |
| Jan 30, 2019 |
-1.11 |
| Jan 29, 2019 |
-1.09 |
| Jan 28, 2019 |
-1.09 |
| Jan 25, 2019 |
-1.09 |
| Jan 24, 2019 |
-1.07 |
| Jan 23, 2019 |
-1.01 |
| Jan 22, 2019 |
-0.99 |
| Jan 18, 2019 |
-1.02 |
| Jan 17, 2019 |
-1.00 |
| Jan 16, 2019 |
-0.98 |
| Jan 15, 2019 |
-0.99 |
| Jan 14, 2019 |
-0.98 |
| Jan 11, 2019 |
-0.98 |
| Jan 10, 2019 |
-0.98 |
| Jan 9, 2019 |
-0.97 |
| Jan 8, 2019 |
-0.97 |
| Jan 7, 2019 |
-0.95 |
| Jan 4, 2019 |
-0.96 |
| Jan 3, 2019 |
-0.92 |
| Jan 2, 2019 |
-0.94 |
| Dec 31, 2018 |
-0.94 |
| Dec 28, 2018 |
-1.05 |
| Dec 27, 2018 |
-1.06 |
| Dec 26, 2018 |
-1.05 |
| Dec 24, 2018 |
-1.02 |
| Dec 21, 2018 |
-1.05 |
| Dec 20, 2018 |
-1.06 |
| Dec 19, 2018 |
-1.09 |
| Dec 18, 2018 |
-1.13 |
| Dec 17, 2018 |
-1.13 |
| Dec 14, 2018 |
-1.14 |
| Dec 13, 2018 |
-1.16 |
| Dec 12, 2018 |
-1.18 |
| Dec 11, 2018 |
-1.16 |
| Dec 10, 2018 |
-1.18 |
| Dec 7, 2018 |
-1.19 |
| Dec 6, 2018 |
-1.23 |
| Dec 4, 2018 |
-1.26 |
| Dec 3, 2018 |
-1.31 |
| Nov 30, 2018 |
-1.30 |
| Nov 29, 2018 |
-1.30 |
| Nov 28, 2018 |
-1.30 |
| Nov 27, 2018 |
-1.27 |
| Nov 26, 2018 |
-1.29 |
| Nov 23, 2018 |
-1.28 |
| Nov 21, 2018 |
-1.27 |
| Nov 20, 2018 |
-1.27 |
| Nov 19, 2018 |
-1.29 |
| Nov 16, 2018 |
-1.31 |
| Nov 15, 2018 |
-1.32 |
| Nov 14, 2018 |
-1.30 |
| Nov 13, 2018 |
-1.29 |
| Nov 12, 2018 |
-1.28 |
| Nov 9, 2018 |
-1.32 |
| Nov 8, 2018 |
-1.31 |
| Nov 7, 2018 |
-1.33 |
| Nov 6, 2018 |
-1.29 |
| Nov 5, 2018 |
-1.27 |
| Nov 2, 2018 |
-1.25 |
| Nov 1, 2018 |
-1.27 |
| Oct 31, 2018 |
-1.24 |
| Oct 30, 2018 |
-1.24 |
| Oct 29, 2018 |
-1.21 |
| Oct 26, 2018 |
-1.24 |
| Oct 25, 2018 |
-1.24 |
| Oct 24, 2018 |
-1.22 |
| Oct 23, 2018 |
-1.28 |
| Oct 22, 2018 |
-1.30 |
| Oct 19, 2018 |
-1.31 |
| Oct 18, 2018 |
-1.33 |
| Oct 17, 2018 |
-1.50 |
| Oct 16, 2018 |
-1.55 |
| Oct 15, 2018 |
-1.53 |
| Oct 12, 2018 |
-1.51 |
| Oct 11, 2018 |
-1.51 |
| Oct 10, 2018 |
-1.56 |
| Oct 9, 2018 |
-1.63 |
| Oct 8, 2018 |
-1.66 |
| Oct 5, 2018 |
-1.65 |
| Oct 4, 2018 |
-1.66 |
| Oct 3, 2018 |
-1.66 |
| Oct 2, 2018 |
-1.67 |
| Oct 1, 2018 |
-1.67 |
| Sep 28, 2018 |
-1.56 |
| Sep 27, 2018 |
-1.56 |
| Sep 26, 2018 |
-1.56 |
| Sep 25, 2018 |
-1.58 |
| Sep 24, 2018 |
-1.56 |
| Sep 21, 2018 |
-1.57 |
| Sep 20, 2018 |
-1.55 |
| Sep 19, 2018 |
-1.57 |
| Sep 18, 2018 |
-1.57 |
| Sep 17, 2018 |
-1.55 |
| Sep 14, 2018 |
-1.54 |
| Sep 13, 2018 |
-1.53 |
| Sep 12, 2018 |
-1.52 |
| Sep 11, 2018 |
-1.53 |
| Sep 10, 2018 |
-1.53 |
| Sep 7, 2018 |
-1.51 |
| Sep 6, 2018 |
-1.52 |
| Sep 5, 2018 |
-1.53 |
| Sep 4, 2018 |
-1.52 |
| Aug 31, 2018 |
-1.51 |
| Aug 30, 2018 |
-1.52 |
| Aug 29, 2018 |
-1.52 |
| Aug 28, 2018 |
-1.52 |
| Aug 27, 2018 |
-1.51 |
| Aug 24, 2018 |
-1.50 |
| Aug 23, 2018 |
-1.49 |
| Aug 22, 2018 |
-1.49 |
| Aug 21, 2018 |
-1.51 |
| Aug 20, 2018 |
-1.48 |
| Aug 17, 2018 |
-1.45 |
| Aug 16, 2018 |
-1.44 |
| Aug 15, 2018 |
-1.43 |
| Aug 14, 2018 |
-1.44 |
| Aug 13, 2018 |
-1.43 |
| Aug 10, 2018 |
-1.43 |
| Aug 9, 2018 |
-1.44 |
| Aug 8, 2018 |
-1.46 |
| Aug 7, 2018 |
-1.47 |
| Aug 6, 2018 |
-1.46 |
| Aug 3, 2018 |
-1.46 |
| Aug 2, 2018 |
-1.47 |
| Aug 1, 2018 |
-1.47 |
| Jul 31, 2018 |
-1.49 |
| Jul 30, 2018 |
-1.45 |
| Jul 27, 2018 |
-1.46 |
| Jul 26, 2018 |
-1.48 |
| Jul 25, 2018 |
-1.46 |
| Jul 24, 2018 |
-1.46 |
| Jul 23, 2018 |
-1.45 |
| Jul 20, 2018 |
-1.46 |
| Jul 19, 2018 |
-1.46 |
| Jul 18, 2018 |
-1.45 |
| Jul 17, 2018 |
-1.46 |
| Jul 16, 2018 |
-1.45 |
| Jul 13, 2018 |
-1.47 |
| Jul 12, 2018 |
-1.46 |
| Jul 11, 2018 |
-1.44 |
| Jul 10, 2018 |
-1.46 |
| Jul 9, 2018 |
-1.46 |
| Jul 6, 2018 |
-1.43 |
| Jul 5, 2018 |
-1.44 |
| Jul 3, 2018 |
-1.44 |
| Jul 2, 2018 |
-1.44 |
| Jun 29, 2018 |
-1.47 |
| Jun 28, 2018 |
-1.47 |
| Jun 27, 2018 |
-1.46 |
| Jun 26, 2018 |
-1.47 |
| Jun 25, 2018 |
-1.47 |
| Jun 22, 2018 |
-1.50 |
| Jun 21, 2018 |
-1.49 |
| Jun 20, 2018 |
-1.49 |
| Jun 19, 2018 |
-1.48 |
| Jun 18, 2018 |
-1.51 |
| Jun 15, 2018 |
-1.51 |
| Jun 14, 2018 |
-1.51 |
| Jun 13, 2018 |
-1.52 |
| Jun 12, 2018 |
-1.52 |
| Jun 11, 2018 |
-1.54 |
| Jun 8, 2018 |
-1.55 |
| Jun 7, 2018 |
-1.54 |
| Jun 6, 2018 |
-1.54 |
| Jun 5, 2018 |
-1.53 |
| Jun 4, 2018 |
-1.50 |
| Jun 1, 2018 |
-1.50 |
| May 31, 2018 |
-1.49 |
| May 30, 2018 |
-1.49 |
| May 29, 2018 |
-1.47 |
| May 25, 2018 |
-1.49 |
| May 24, 2018 |
-1.49 |
| May 23, 2018 |
-1.49 |
| May 22, 2018 |
-1.48 |
| May 21, 2018 |
-1.50 |
| May 18, 2018 |
-1.48 |
| May 17, 2018 |
-1.48 |
| May 16, 2018 |
-1.46 |
| May 15, 2018 |
-1.46 |
| May 14, 2018 |
-1.46 |
| May 11, 2018 |
-1.47 |
| May 10, 2018 |
-1.46 |
| May 9, 2018 |
-1.45 |
| May 8, 2018 |
-1.45 |
| May 7, 2018 |
-1.42 |
| May 4, 2018 |
-1.40 |
| May 3, 2018 |
-1.39 |
| May 2, 2018 |
-1.39 |
| May 1, 2018 |
-1.38 |
| Apr 30, 2018 |
-1.38 |
| Apr 27, 2018 |
-1.40 |
| Apr 26, 2018 |
-1.42 |
| Apr 25, 2018 |
-1.41 |
| Apr 24, 2018 |
-1.43 |
| Apr 23, 2018 |
-1.44 |
| Apr 20, 2018 |
-1.46 |
| Apr 19, 2018 |
-1.46 |
| Apr 18, 2018 |
-1.43 |
| Apr 17, 2018 |
-1.33 |
| Apr 16, 2018 |
-1.32 |
| Apr 13, 2018 |
-1.30 |
| Apr 12, 2018 |
-1.31 |
| Apr 11, 2018 |
-1.30 |
| Apr 10, 2018 |
-1.29 |
| Apr 9, 2018 |
-1.28 |
| Apr 6, 2018 |
-1.28 |
| Apr 5, 2018 |
-1.32 |
| Apr 4, 2018 |
-1.29 |
| Apr 3, 2018 |
-1.29 |
| Apr 2, 2018 |
-1.28 |
| Mar 29, 2018 |
-1.40 |
| Mar 28, 2018 |
-1.37 |
| Mar 27, 2018 |
-1.37 |
| Mar 26, 2018 |
-1.39 |
| Mar 23, 2018 |
-1.35 |
| Mar 22, 2018 |
-1.37 |
| Mar 21, 2018 |
-1.41 |
| Mar 20, 2018 |
-1.41 |
| Mar 19, 2018 |
-1.40 |
| Mar 16, 2018 |
-1.40 |
| Mar 15, 2018 |
-1.40 |
| Mar 14, 2018 |
-1.41 |
| Mar 13, 2018 |
-1.40 |
| Mar 12, 2018 |
-1.40 |
| Mar 9, 2018 |
-1.44 |
| Mar 8, 2018 |
-1.41 |
| Mar 7, 2018 |
-1.39 |
| Mar 6, 2018 |
-1.39 |
| Mar 5, 2018 |
-1.39 |
| Mar 2, 2018 |
-1.37 |
| Mar 1, 2018 |
-1.39 |
| Feb 28, 2018 |
-1.42 |
| Feb 27, 2018 |
-1.43 |
| Feb 26, 2018 |
-1.45 |
| Feb 23, 2018 |
-1.41 |
| Feb 22, 2018 |
-1.42 |
| Feb 21, 2018 |
-1.42 |
| Feb 20, 2018 |
-1.43 |
| Feb 16, 2018 |
-1.44 |
| Feb 15, 2018 |
-1.42 |
| Feb 14, 2018 |
-1.40 |
| Feb 13, 2018 |
-1.37 |
| Feb 12, 2018 |
-1.37 |
| Feb 9, 2018 |
-1.34 |
| Feb 8, 2018 |
-1.32 |
| Feb 7, 2018 |
-1.38 |
| Feb 6, 2018 |
-1.36 |
| Feb 5, 2018 |
-1.35 |
| Feb 2, 2018 |
-1.41 |
| Feb 1, 2018 |
-1.42 |
| Jan 31, 2018 |
-1.40 |
| Jan 30, 2018 |
-1.43 |
| Jan 29, 2018 |
-1.46 |
| Jan 26, 2018 |
-1.45 |
| Jan 25, 2018 |
-1.44 |
| Jan 24, 2018 |
-1.42 |
| Jan 23, 2018 |
-1.41 |
| Jan 22, 2018 |
-1.41 |
| Jan 19, 2018 |
-1.40 |
| Jan 18, 2018 |
-1.40 |
| Jan 17, 2018 |
-1.41 |
| Jan 16, 2018 |
-1.40 |
| Jan 12, 2018 |
-1.43 |
| Jan 11, 2018 |
-1.41 |
| Jan 10, 2018 |
-1.39 |
| Jan 9, 2018 |
-1.39 |
| Jan 8, 2018 |
-1.39 |
| Jan 5, 2018 |
-1.39 |
| Jan 4, 2018 |
-1.37 |
| Jan 3, 2018 |
-1.37 |
| Jan 2, 2018 |
-1.36 |
| Dec 29, 2017 |
-1.27 |
| Dec 28, 2017 |
-1.28 |
| Dec 27, 2017 |
-1.28 |
| Dec 26, 2017 |
-1.27 |
| Dec 22, 2017 |
-1.27 |
| Dec 21, 2017 |
-1.28 |
| Dec 20, 2017 |
-1.28 |
| Dec 19, 2017 |
-1.26 |
| Dec 18, 2017 |
-1.26 |
| Dec 15, 2017 |
-1.23 |
| Dec 14, 2017 |
-1.21 |
| Dec 13, 2017 |
-1.22 |
| Dec 12, 2017 |
-1.22 |
| Dec 11, 2017 |
-1.22 |
| Dec 8, 2017 |
-1.22 |
| Dec 7, 2017 |
-1.22 |
| Dec 6, 2017 |
-1.20 |
| Dec 5, 2017 |
-1.20 |
| Dec 4, 2017 |
-1.23 |
| Dec 1, 2017 |
-1.23 |
| Nov 30, 2017 |
-1.25 |
| Nov 29, 2017 |
-1.22 |
| Nov 28, 2017 |
-1.21 |
| Nov 27, 2017 |
-1.19 |
| Nov 24, 2017 |
-1.19 |
| Nov 22, 2017 |
-1.19 |
| Nov 21, 2017 |
-1.20 |
| Nov 20, 2017 |
-1.19 |
| Nov 17, 2017 |
-1.18 |
| Nov 16, 2017 |
-1.18 |
| Nov 15, 2017 |
-1.17 |
| Nov 14, 2017 |
-1.19 |
| Nov 13, 2017 |
-1.20 |
| Nov 10, 2017 |
-1.21 |
| Nov 9, 2017 |
-1.21 |
| Nov 8, 2017 |
-1.23 |
| Nov 7, 2017 |
-1.21 |
| Nov 6, 2017 |
-1.21 |
| Nov 3, 2017 |
-1.22 |
| Nov 2, 2017 |
-1.21 |
| Nov 1, 2017 |
-1.19 |
| Oct 31, 2017 |
-1.17 |
| Oct 30, 2017 |
-1.17 |
| Oct 27, 2017 |
-1.18 |
| Oct 26, 2017 |
-1.20 |
| Oct 25, 2017 |
-1.20 |
| Oct 24, 2017 |
-1.21 |
| Oct 23, 2017 |
-1.20 |
| Oct 20, 2017 |
-1.20 |
| Oct 19, 2017 |
-1.18 |
| Oct 18, 2017 |
-1.19 |
| Oct 17, 2017 |
-1.18 |
| Oct 16, 2017 |
-1.19 |
| Oct 13, 2017 |
-1.19 |
| Oct 12, 2017 |
-1.19 |
| Oct 11, 2017 |
-1.20 |
| Oct 10, 2017 |
-1.21 |
| Oct 9, 2017 |
-1.24 |
| Oct 6, 2017 |
-1.24 |
| Oct 5, 2017 |
-1.24 |
| Oct 4, 2017 |
-1.23 |
| Oct 3, 2017 |
-1.22 |
| Oct 2, 2017 |
-1.22 |
| Sep 29, 2017 |
-1.24 |
| Sep 28, 2017 |
-1.24 |
| Sep 27, 2017 |
-1.25 |
| Sep 26, 2017 |
-1.22 |
| Sep 25, 2017 |
-1.22 |
| Sep 22, 2017 |
-1.22 |
| Sep 21, 2017 |
-1.22 |
| Sep 20, 2017 |
-1.22 |
| Sep 19, 2017 |
-1.22 |
| Sep 18, 2017 |
-1.21 |
| Sep 15, 2017 |
-1.19 |
| Sep 14, 2017 |
-1.19 |
| Sep 13, 2017 |
-1.21 |
| Sep 12, 2017 |
-1.21 |
| Sep 11, 2017 |
-1.18 |
| Sep 8, 2017 |
-1.13 |
| Sep 7, 2017 |
-1.11 |
| Sep 6, 2017 |
-1.12 |
| Sep 5, 2017 |
-1.11 |
| Sep 1, 2017 |
-1.13 |
| Aug 31, 2017 |
-1.12 |
| Aug 30, 2017 |
-1.12 |
| Aug 29, 2017 |
-1.10 |
| Aug 28, 2017 |
-1.10 |
| Aug 25, 2017 |
-1.11 |
| Aug 24, 2017 |
-1.09 |
| Aug 23, 2017 |
-1.10 |
| Aug 22, 2017 |
-1.10 |
| Aug 21, 2017 |
-1.08 |
| Aug 18, 2017 |
-1.09 |
| Aug 17, 2017 |
-1.10 |
| Aug 16, 2017 |
-1.12 |
| Aug 15, 2017 |
-1.12 |
| Aug 14, 2017 |
-1.12 |
| Aug 11, 2017 |
-1.11 |
| Aug 10, 2017 |
-1.10 |
| Aug 9, 2017 |
-1.12 |
| Aug 8, 2017 |
-1.12 |
| Aug 7, 2017 |
-1.13 |
| Aug 4, 2017 |
-1.13 |
| Aug 3, 2017 |
-1.12 |
| Aug 2, 2017 |
-1.13 |
| Aug 1, 2017 |
-1.13 |
| Jul 31, 2017 |
-1.12 |
| Jul 28, 2017 |
-1.13 |
| Jul 27, 2017 |
-1.11 |
| Jul 26, 2017 |
-1.12 |
| Jul 25, 2017 |
-1.13 |
| Jul 24, 2017 |
-1.12 |
| Jul 21, 2017 |
-1.11 |
| Jul 20, 2017 |
-1.11 |
| Jul 19, 2017 |
-1.11 |
| Jul 18, 2017 |
-1.14 |
| Jul 17, 2017 |
-1.13 |
| Jul 14, 2017 |
-1.14 |
| Jul 13, 2017 |
-1.13 |
| Jul 12, 2017 |
-1.12 |
| Jul 11, 2017 |
-1.11 |
| Jul 10, 2017 |
-1.11 |
| Jul 7, 2017 |
-1.10 |
| Jul 6, 2017 |
-1.08 |
| Jul 5, 2017 |
-1.10 |
| Jul 3, 2017 |
-1.09 |
| Jun 30, 2017 |
-1.12 |
| Jun 29, 2017 |
-1.11 |
| Jun 28, 2017 |
-1.11 |
| Jun 27, 2017 |
-1.10 |
| Jun 26, 2017 |
-1.08 |
| Jun 23, 2017 |
-1.08 |
| Jun 22, 2017 |
-1.07 |
| Jun 21, 2017 |
-1.09 |
| Jun 20, 2017 |
-1.11 |
| Jun 19, 2017 |
-1.14 |
| Jun 16, 2017 |
-1.13 |
| Jun 15, 2017 |
-1.12 |
| Jun 14, 2017 |
-1.12 |
| Jun 13, 2017 |
-1.13 |
| Jun 12, 2017 |
-1.12 |
| Jun 9, 2017 |
-1.12 |
| Jun 8, 2017 |
-1.11 |
| Jun 7, 2017 |
-1.11 |
| Jun 6, 2017 |
-1.11 |
| Jun 5, 2017 |
-1.12 |
| Jun 2, 2017 |
-1.13 |
| Jun 1, 2017 |
-1.13 |
| May 31, 2017 |
-1.14 |
| May 30, 2017 |
-1.14 |
| May 26, 2017 |
-1.14 |
| May 25, 2017 |
-1.14 |
| May 24, 2017 |
-1.13 |
| May 23, 2017 |
-1.12 |
| May 22, 2017 |
-1.11 |
| May 19, 2017 |
-1.10 |
| May 18, 2017 |
-1.09 |
| May 17, 2017 |
-1.09 |
| May 16, 2017 |
-1.14 |
| May 15, 2017 |
-1.14 |
| May 12, 2017 |
-1.14 |
| May 11, 2017 |
-1.15 |
| May 10, 2017 |
-1.11 |
| May 9, 2017 |
-1.12 |
| May 8, 2017 |
-1.11 |
| May 5, 2017 |
-1.10 |
| May 4, 2017 |
-1.10 |
| May 3, 2017 |
-1.09 |
| May 2, 2017 |
-1.08 |
| May 1, 2017 |
-1.09 |
| Apr 28, 2017 |
-1.11 |
| Apr 27, 2017 |
-1.12 |
| Apr 26, 2017 |
-1.12 |
| Apr 25, 2017 |
-1.12 |
| Apr 24, 2017 |
-1.11 |
| Apr 21, 2017 |
-1.11 |
| Apr 20, 2017 |
-1.09 |
| Apr 19, 2017 |
-1.09 |
| Apr 18, 2017 |
-1.12 |
| Apr 17, 2017 |
-1.11 |
| Apr 13, 2017 |
-1.10 |
| Apr 12, 2017 |
-1.13 |
| Apr 11, 2017 |
-1.14 |
| Apr 10, 2017 |
-1.14 |
| Apr 7, 2017 |
-1.13 |
| Apr 6, 2017 |
-1.13 |
| Apr 5, 2017 |
-1.11 |
| Apr 4, 2017 |
-1.12 |
| Apr 3, 2017 |
-1.11 |
| Mar 31, 2017 |
-1.11 |
| Mar 30, 2017 |
-1.10 |
| Mar 29, 2017 |
-1.09 |
| Mar 28, 2017 |
-1.09 |
| Mar 27, 2017 |
-1.08 |
| Mar 24, 2017 |
-1.07 |
| Mar 23, 2017 |
-1.09 |
| Mar 22, 2017 |
-1.10 |
| Mar 21, 2017 |
-1.09 |
| Mar 20, 2017 |
-1.11 |
| Mar 17, 2017 |
-1.11 |
| Mar 16, 2017 |
-1.11 |
| Mar 15, 2017 |
-1.11 |
| Mar 14, 2017 |
-1.10 |
| Mar 13, 2017 |
-1.10 |
| Mar 10, 2017 |
-1.11 |
| Mar 9, 2017 |
-1.10 |
| Mar 8, 2017 |
-1.12 |
| Mar 7, 2017 |
-1.11 |
| Mar 6, 2017 |
-1.12 |
| Mar 3, 2017 |
-1.12 |
| Mar 2, 2017 |
-1.14 |
| Mar 1, 2017 |
-1.16 |
| Feb 28, 2017 |
-1.10 |
| Feb 27, 2017 |
-1.11 |
| Feb 24, 2017 |
-1.10 |
| Feb 23, 2017 |
-1.10 |
| Feb 22, 2017 |
-1.13 |
| Feb 21, 2017 |
-1.12 |
| Feb 17, 2017 |
-1.13 |
| Feb 16, 2017 |
-1.14 |
| Feb 15, 2017 |
-1.15 |
| Feb 14, 2017 |
-1.15 |
| Feb 13, 2017 |
-1.15 |
| Feb 10, 2017 |
-1.14 |
| Feb 9, 2017 |
-1.14 |
| Feb 8, 2017 |
-1.12 |
| Feb 7, 2017 |
-1.12 |
| Feb 6, 2017 |
-1.13 |
| Feb 3, 2017 |
-1.13 |
| Feb 2, 2017 |
-1.11 |
| Feb 1, 2017 |
-1.09 |
| Jan 31, 2017 |
-1.10 |
| Jan 30, 2017 |
-1.10 |
| Jan 27, 2017 |
-1.11 |
| Jan 26, 2017 |
-1.13 |
| Jan 25, 2017 |
-1.09 |
| Jan 24, 2017 |
-1.15 |
| Jan 23, 2017 |
-1.14 |
| Jan 20, 2017 |
-1.15 |
| Jan 19, 2017 |
-1.16 |
| Jan 18, 2017 |
-1.15 |
| Jan 17, 2017 |
-1.14 |
| Jan 13, 2017 |
-1.16 |
| Jan 12, 2017 |
-1.16 |
| Jan 11, 2017 |
-1.17 |
| Jan 10, 2017 |
-1.17 |
| Jan 9, 2017 |
-1.16 |
| Jan 6, 2017 |
-1.17 |
| Jan 5, 2017 |
-1.18 |
| Jan 4, 2017 |
-1.18 |
| Jan 3, 2017 |
-1.15 |
| Dec 30, 2016 |
-1.26 |
| Dec 29, 2016 |
-1.26 |
| Dec 28, 2016 |
-1.26 |
| Dec 27, 2016 |
-1.28 |
| Dec 23, 2016 |
-1.27 |
| Dec 22, 2016 |
-1.26 |
| Dec 21, 2016 |
-1.27 |
| Dec 20, 2016 |
-1.27 |
| Dec 19, 2016 |
-1.26 |
| Dec 16, 2016 |
-1.26 |
| Dec 15, 2016 |
-1.28 |
| Dec 14, 2016 |
-1.25 |
| Dec 13, 2016 |
-1.26 |
| Dec 12, 2016 |
-1.26 |
| Dec 9, 2016 |
-1.26 |
| Dec 8, 2016 |
-1.25 |
| Dec 7, 2016 |
-1.26 |
| Dec 6, 2016 |
-1.24 |
| Dec 5, 2016 |
-1.23 |
| Dec 2, 2016 |
-1.23 |
| Dec 1, 2016 |
-1.24 |
| Nov 30, 2016 |
-1.19 |
| Nov 29, 2016 |
-1.19 |
| Nov 28, 2016 |
-1.18 |
| Nov 25, 2016 |
-1.19 |
| Nov 23, 2016 |
-1.19 |
| Nov 22, 2016 |
-1.17 |
| Nov 21, 2016 |
-1.15 |
| Nov 18, 2016 |
-1.14 |
| Nov 17, 2016 |
-1.15 |
| Nov 16, 2016 |
-1.15 |
| Nov 15, 2016 |
-1.17 |
| Nov 14, 2016 |
-1.17 |
| Nov 11, 2016 |
-1.16 |
| Nov 10, 2016 |
-1.14 |
| Nov 9, 2016 |
-1.11 |
| Nov 8, 2016 |
-1.05 |
| Nov 7, 2016 |
-1.05 |
| Nov 4, 2016 |
-1.00 |
| Nov 3, 2016 |
-1.00 |
| Nov 2, 2016 |
-1.00 |
| Nov 1, 2016 |
-1.01 |
| Oct 31, 2016 |
-1.03 |
| Oct 28, 2016 |
-1.02 |
| Oct 27, 2016 |
-1.02 |
| Oct 26, 2016 |
-1.02 |
| Oct 25, 2016 |
-1.00 |
| Oct 24, 2016 |
-1.00 |
| Oct 21, 2016 |
-1.00 |
| Oct 20, 2016 |
-1.01 |
| Oct 19, 2016 |
-0.97 |
| Oct 18, 2016 |
-0.97 |
| Oct 17, 2016 |
-0.97 |
| Oct 14, 2016 |
-0.97 |
| Oct 13, 2016 |
-0.97 |
| Oct 12, 2016 |
-0.97 |
| Oct 11, 2016 |
-0.97 |
| Oct 10, 2016 |
-1.00 |
| Oct 7, 2016 |
-0.99 |
| Oct 6, 2016 |
-1.02 |
| Oct 5, 2016 |
-1.02 |
| Oct 4, 2016 |
-1.01 |
| Oct 3, 2016 |
-1.02 |
| Sep 30, 2016 |
-1.04 |
| Sep 29, 2016 |
-1.03 |
| Sep 28, 2016 |
-1.05 |
| Sep 27, 2016 |
-1.04 |
| Sep 26, 2016 |
-1.03 |
| Sep 23, 2016 |
-1.03 |
| Sep 22, 2016 |
-1.04 |
| Sep 21, 2016 |
-1.03 |
| Sep 20, 2016 |
-1.02 |
| Sep 19, 2016 |
-1.02 |
| Sep 16, 2016 |
-1.02 |
| Sep 15, 2016 |
-1.03 |
| Sep 14, 2016 |
-1.02 |
| Sep 13, 2016 |
-1.04 |
| Sep 12, 2016 |
-1.06 |
| Sep 9, 2016 |
-1.04 |
| Sep 8, 2016 |
-1.07 |
| Sep 7, 2016 |
-1.07 |
| Sep 6, 2016 |
-1.07 |
| Sep 2, 2016 |
-1.08 |
| Sep 1, 2016 |
-1.07 |
| Aug 31, 2016 |
-1.07 |
| Aug 30, 2016 |
-1.08 |
| Aug 29, 2016 |
-1.08 |
| Aug 26, 2016 |
-1.07 |
| Aug 25, 2016 |
-1.07 |
| Aug 24, 2016 |
-1.08 |
| Aug 23, 2016 |
-1.08 |
| Aug 22, 2016 |
-1.07 |
| Aug 19, 2016 |
-1.07 |
| Aug 18, 2016 |
-1.06 |
| Aug 17, 2016 |
-1.06 |
| Aug 16, 2016 |
-1.05 |
| Aug 15, 2016 |
-1.06 |
| Aug 12, 2016 |
-1.03 |
| Aug 11, 2016 |
-1.03 |
| Aug 10, 2016 |
-1.02 |
| Aug 9, 2016 |
-1.02 |
| Aug 8, 2016 |
-1.02 |
| Aug 5, 2016 |
-1.02 |
| Aug 4, 2016 |
-1.01 |
| Aug 3, 2016 |
-1.01 |
| Aug 2, 2016 |
-1.00 |
| Aug 1, 2016 |
-1.01 |
| Jul 29, 2016 |
-1.02 |
| Jul 28, 2016 |
-1.03 |
| Jul 27, 2016 |
-1.03 |
| Jul 26, 2016 |
-1.04 |
| Jul 25, 2016 |
-1.02 |
| Jul 22, 2016 |
-1.04 |
| Jul 21, 2016 |
-1.03 |
| Jul 20, 2016 |
-1.03 |
| Jul 19, 2016 |
-1.01 |
| Jul 18, 2016 |
-1.02 |
| Jul 15, 2016 |
-1.01 |
| Jul 14, 2016 |
-1.01 |
| Jul 13, 2016 |
-1.00 |
| Jul 12, 2016 |
-1.00 |
| Jul 11, 2016 |
-1.00 |
| Jul 8, 2016 |
-0.96 |
| Jul 7, 2016 |
-0.93 |
| Jul 6, 2016 |
-0.93 |
| Jul 5, 2016 |
-0.93 |
| Jul 1, 2016 |
-0.97 |
| Jun 30, 2016 |
-0.98 |
| Jun 29, 2016 |
-0.93 |
| Jun 28, 2016 |
-0.92 |
| Jun 27, 2016 |
-0.91 |
| Jun 24, 2016 |
-0.96 |
| Jun 23, 2016 |
-1.03 |
| Jun 22, 2016 |
-1.03 |
| Jun 21, 2016 |
-1.04 |
| Jun 20, 2016 |
-1.04 |
| Jun 17, 2016 |
-1.03 |
| Jun 16, 2016 |
-1.02 |
| Jun 15, 2016 |
-1.02 |
| Jun 14, 2016 |
-1.01 |
| Jun 13, 2016 |
-1.02 |
| Jun 10, 2016 |
-1.04 |
| Jun 9, 2016 |
-1.06 |
| Jun 8, 2016 |
-1.07 |
| Jun 7, 2016 |
-1.08 |
| Jun 6, 2016 |
-1.08 |
| Jun 3, 2016 |
-1.08 |
| Jun 2, 2016 |
-1.03 |
| Jun 1, 2016 |
-1.03 |
| May 31, 2016 |
-1.02 |
| May 27, 2016 |
-1.03 |
| May 26, 2016 |
-1.03 |
| May 25, 2016 |
-1.03 |
| May 24, 2016 |
-1.03 |
| May 23, 2016 |
-1.01 |
| May 20, 2016 |
-1.02 |
| May 19, 2016 |
-1.01 |
| May 18, 2016 |
-1.03 |
| May 17, 2016 |
-1.03 |
| May 16, 2016 |
-1.02 |
| May 13, 2016 |
-1.00 |
| May 12, 2016 |
-1.02 |
| May 11, 2016 |
-1.02 |
| May 10, 2016 |
-1.03 |
| May 9, 2016 |
-1.02 |
| May 6, 2016 |
-1.03 |
| May 5, 2016 |
-1.03 |
| May 4, 2016 |
-1.02 |
| May 3, 2016 |
-1.04 |
| May 2, 2016 |
-1.05 |
| Apr 29, 2016 |
-1.04 |
| Apr 28, 2016 |
-1.06 |
| Apr 27, 2016 |
-1.07 |
| Apr 26, 2016 |
-1.07 |
| Apr 25, 2016 |
-1.05 |
| Apr 22, 2016 |
-1.07 |
| Apr 21, 2016 |
-1.06 |
| Apr 20, 2016 |
-1.08 |
| Apr 19, 2016 |
-1.02 |
| Apr 18, 2016 |
-1.02 |
| Apr 15, 2016 |
-1.01 |
| Apr 14, 2016 |
-1.02 |
| Apr 13, 2016 |
-1.02 |
| Apr 12, 2016 |
-0.99 |
| Apr 11, 2016 |
-0.99 |
| Apr 8, 2016 |
-0.98 |
| Apr 7, 2016 |
-0.99 |
| Apr 6, 2016 |
-0.99 |
| Apr 5, 2016 |
-0.97 |
| Apr 4, 2016 |
-0.98 |
| Apr 1, 2016 |
-0.99 |
| Mar 31, 2016 |
-0.98 |
| Mar 30, 2016 |
-0.98 |
| Mar 29, 2016 |
-0.97 |
| Mar 28, 2016 |
-0.97 |
| Mar 24, 2016 |
-0.97 |
| Mar 23, 2016 |
-0.98 |
| Mar 22, 2016 |
-0.98 |
| Mar 21, 2016 |
-0.98 |
| Mar 18, 2016 |
-0.97 |
| Mar 17, 2016 |
-0.94 |
| Mar 16, 2016 |
-0.91 |
| Mar 15, 2016 |
-0.89 |
| Mar 14, 2016 |
-0.90 |
| Mar 11, 2016 |
-0.90 |
| Mar 10, 2016 |
-0.88 |
| Mar 9, 2016 |
-0.88 |
| Mar 8, 2016 |
-0.86 |
| Mar 7, 2016 |
-0.87 |
| Mar 4, 2016 |
-0.88 |
| Mar 3, 2016 |
-0.90 |
| Mar 2, 2016 |
-0.91 |
| Mar 1, 2016 |
-0.92 |
| Feb 29, 2016 |
-0.91 |
| Feb 26, 2016 |
-0.92 |
| Feb 25, 2016 |
-0.92 |
| Feb 24, 2016 |
-0.91 |
| Feb 23, 2016 |
-0.90 |
| Feb 22, 2016 |
-0.91 |
| Feb 19, 2016 |
-0.89 |
| Feb 18, 2016 |
-0.90 |
| Feb 17, 2016 |
-0.89 |
| Feb 16, 2016 |
-0.87 |
| Feb 12, 2016 |
-0.85 |
| Feb 11, 2016 |
-0.82 |
| Feb 10, 2016 |
-0.85 |
| Feb 9, 2016 |
-0.85 |
| Feb 8, 2016 |
-0.86 |
| Feb 5, 2016 |
-0.86 |
| Feb 4, 2016 |
-0.86 |
| Feb 3, 2016 |
-0.86 |
| Feb 2, 2016 |
-0.84 |
| Feb 1, 2016 |
-0.88 |
| Jan 29, 2016 |
-0.91 |
| Jan 28, 2016 |
-0.89 |
| Jan 27, 2016 |
-0.87 |
| Jan 26, 2016 |
-1.02 |
| Jan 25, 2016 |
-0.99 |
| Jan 22, 2016 |
-1.01 |
| Jan 21, 2016 |
-0.98 |
| Jan 20, 2016 |
-0.98 |
| Jan 19, 2016 |
-0.99 |
| Jan 15, 2016 |
-1.01 |
| Jan 14, 2016 |
-1.03 |
| Jan 13, 2016 |
-1.02 |
| Jan 12, 2016 |
-1.06 |
| Jan 11, 2016 |
-1.05 |
| Jan 8, 2016 |
-1.06 |
| Jan 7, 2016 |
-1.07 |
| Jan 6, 2016 |
-1.10 |
| Jan 5, 2016 |
-1.13 |
| Jan 4, 2016 |
-1.13 |
| Dec 31, 2015 |
-1.14 |
| Dec 30, 2015 |
-1.15 |
| Dec 29, 2015 |
-1.17 |
| Dec 28, 2015 |
-1.15 |
| Dec 24, 2015 |
-1.16 |
| Dec 23, 2015 |
-1.16 |
| Dec 22, 2015 |
-1.14 |
| Dec 21, 2015 |
-1.12 |
| Dec 18, 2015 |
-1.11 |
| Dec 17, 2015 |
-1.12 |
| Dec 16, 2015 |
-1.15 |
| Dec 15, 2015 |
-1.12 |
| Dec 14, 2015 |
-1.12 |
| Dec 11, 2015 |
-1.10 |
| Dec 10, 2015 |
-1.13 |
| Dec 9, 2015 |
-1.12 |
| Dec 8, 2015 |
-1.11 |
| Dec 7, 2015 |
-1.13 |
| Dec 4, 2015 |
-1.14 |
| Dec 3, 2015 |
-1.11 |
| Dec 2, 2015 |
-1.13 |
| Dec 1, 2015 |
-1.16 |
| Nov 30, 2015 |
-1.16 |
| Nov 27, 2015 |
-1.17 |
| Nov 25, 2015 |
-1.18 |
| Nov 24, 2015 |
-1.17 |
| Nov 23, 2015 |
-1.18 |
| Nov 20, 2015 |
-1.18 |
| Nov 19, 2015 |
-1.18 |
| Nov 18, 2015 |
-1.15 |
| Nov 17, 2015 |
-1.13 |
| Nov 16, 2015 |
-1.15 |
| Nov 13, 2015 |
-1.11 |
| Nov 12, 2015 |
-1.11 |
| Nov 11, 2015 |
-1.11 |
| Nov 10, 2015 |
-1.11 |
| Nov 9, 2015 |
-1.11 |
| Nov 6, 2015 |
-1.14 |
| Nov 5, 2015 |
-1.14 |
| Nov 4, 2015 |
-1.13 |
| Nov 3, 2015 |
-1.14 |
| Nov 2, 2015 |
-1.16 |
| Oct 30, 2015 |
-1.14 |
| Oct 29, 2015 |
-1.13 |
| Oct 28, 2015 |
-1.14 |
| Oct 27, 2015 |
-1.09 |
| Oct 26, 2015 |
-1.05 |
| Oct 23, 2015 |
-1.05 |
| Oct 22, 2015 |
-1.06 |
| Oct 21, 2015 |
-1.04 |
| Oct 20, 2015 |
-1.05 |
| Oct 19, 2015 |
-1.04 |
| Oct 16, 2015 |
-1.05 |
| Oct 15, 2015 |
-1.08 |
| Oct 14, 2015 |
-1.08 |
| Oct 13, 2015 |
-1.10 |
| Oct 12, 2015 |
-1.11 |
| Oct 9, 2015 |
-1.12 |
| Oct 8, 2015 |
-1.11 |
| Oct 7, 2015 |
-1.09 |
| Oct 6, 2015 |
-1.07 |
| Oct 5, 2015 |
-1.06 |
| Oct 2, 2015 |
-0.99 |
| Oct 1, 2015 |
-0.98 |
| Sep 30, 2015 |
-0.97 |
| Sep 29, 2015 |
-0.96 |
| Sep 28, 2015 |
-0.96 |
| Sep 25, 2015 |
-0.98 |
| Sep 24, 2015 |
-0.98 |
| Sep 23, 2015 |
-0.98 |
| Sep 22, 2015 |
-0.99 |
| Sep 21, 2015 |
-1.02 |
| Sep 18, 2015 |
-1.02 |
| Sep 17, 2015 |
-1.05 |
| Sep 16, 2015 |
-1.07 |
| Sep 15, 2015 |
-1.06 |
| Sep 14, 2015 |
-1.04 |
| Sep 11, 2015 |
-1.05 |
| Sep 10, 2015 |
-1.04 |
| Sep 9, 2015 |
-1.04 |
| Sep 8, 2015 |
-1.04 |
| Sep 4, 2015 |
-0.99 |
| Sep 3, 2015 |
-1.00 |
| Sep 2, 2015 |
-0.99 |
| Sep 1, 2015 |
-0.95 |
| Aug 31, 2015 |
-1.00 |
| Aug 28, 2015 |
-1.02 |
| Aug 27, 2015 |
-1.02 |
| Aug 26, 2015 |
-0.98 |
| Aug 25, 2015 |
-0.95 |
| Aug 24, 2015 |
-0.99 |
| Aug 21, 2015 |
-1.03 |
| Aug 20, 2015 |
-1.08 |
| Aug 19, 2015 |
-1.13 |
| Aug 18, 2015 |
-1.13 |
| Aug 17, 2015 |
-1.13 |
| Aug 14, 2015 |
-1.13 |
| Aug 13, 2015 |
-1.11 |
| Aug 12, 2015 |
-1.10 |
| Aug 11, 2015 |
-1.11 |
| Aug 10, 2015 |
-1.14 |
| Aug 7, 2015 |
-1.10 |
| Aug 6, 2015 |
-1.11 |
| Aug 5, 2015 |
-1.12 |
| Aug 4, 2015 |
-1.12 |
| Aug 3, 2015 |
-1.12 |
| Jul 31, 2015 |
-1.13 |
| Jul 30, 2015 |
-1.15 |
| Jul 29, 2015 |
-1.14 |
| Jul 28, 2015 |
-1.11 |
| Jul 27, 2015 |
-1.05 |
| Jul 24, 2015 |
-1.06 |
| Jul 23, 2015 |
-1.08 |
| Jul 22, 2015 |
-1.09 |
| Jul 21, 2015 |
-1.12 |
| Jul 20, 2015 |
-1.14 |
| Jul 17, 2015 |
-1.14 |
| Jul 16, 2015 |
-1.14 |
| Jul 15, 2015 |
-1.13 |
| Jul 14, 2015 |
-1.15 |
| Jul 13, 2015 |
-1.15 |
| Jul 10, 2015 |
-1.13 |
| Jul 9, 2015 |
-1.13 |
| Jul 8, 2015 |
-1.11 |
| Jul 7, 2015 |
-1.15 |
| Jul 6, 2015 |
-1.15 |
| Jul 2, 2015 |
-1.19 |
| Jul 1, 2015 |
-1.19 |
| Jun 30, 2015 |
-1.19 |
| Jun 29, 2015 |
-1.19 |
| Jun 26, 2015 |
-1.22 |
| Jun 25, 2015 |
-1.22 |
| Jun 24, 2015 |
-1.23 |
| Jun 23, 2015 |
-1.23 |
| Jun 22, 2015 |
-1.24 |
| Jun 19, 2015 |
-1.23 |
| Jun 18, 2015 |
-1.24 |
| Jun 17, 2015 |
-1.23 |
| Jun 16, 2015 |
-1.23 |
| Jun 15, 2015 |
-1.21 |
| Jun 12, 2015 |
-1.23 |
| Jun 11, 2015 |
-1.23 |
| Jun 10, 2015 |
-1.23 |
| Jun 9, 2015 |
-1.19 |
| Jun 8, 2015 |
-1.19 |
| Jun 5, 2015 |
-1.19 |
| Jun 4, 2015 |
-1.19 |
| Jun 3, 2015 |
-1.21 |
| Jun 2, 2015 |
-1.20 |
| Jun 1, 2015 |
-1.20 |
| May 29, 2015 |
-1.21 |
| May 28, 2015 |
-1.23 |
| May 27, 2015 |
-1.23 |
| May 26, 2015 |
-1.22 |
| May 22, 2015 |
-1.24 |
| May 21, 2015 |
-1.24 |
| May 20, 2015 |
-1.24 |
| May 19, 2015 |
-1.24 |
| May 18, 2015 |
-1.25 |
| May 15, 2015 |
-1.25 |
| May 14, 2015 |
-1.25 |
| May 13, 2015 |
-1.22 |
| May 12, 2015 |
-1.21 |
| May 11, 2015 |
-1.21 |
| May 8, 2015 |
-1.20 |
| May 7, 2015 |
-1.19 |
| May 6, 2015 |
-1.19 |
| May 5, 2015 |
-1.18 |
| May 4, 2015 |
-1.19 |
| May 1, 2015 |
-1.18 |
| Apr 30, 2015 |
-1.17 |
| Apr 29, 2015 |
-1.18 |
| Apr 28, 2015 |
-1.18 |
| Apr 27, 2015 |
-1.16 |
| Apr 24, 2015 |
-1.18 |
| Apr 23, 2015 |
-1.19 |
| Apr 22, 2015 |
-1.19 |
| Apr 21, 2015 |
-1.19 |
| Apr 20, 2015 |
-1.21 |
| Apr 17, 2015 |
-1.19 |
| Apr 16, 2015 |
-1.23 |
| Apr 15, 2015 |
-1.23 |
| Apr 14, 2015 |
-1.22 |
| Apr 13, 2015 |
-1.22 |
| Apr 10, 2015 |
-1.23 |
| Apr 9, 2015 |
-1.22 |
| Apr 8, 2015 |
-1.22 |
| Apr 7, 2015 |
-1.22 |
| Apr 6, 2015 |
-1.23 |
| Apr 2, 2015 |
-1.10 |
| Apr 1, 2015 |
-1.10 |
| Mar 31, 2015 |
-1.08 |
| Mar 30, 2015 |
-1.10 |
| Mar 27, 2015 |
-1.08 |
| Mar 26, 2015 |
-1.08 |
| Mar 25, 2015 |
-1.08 |
| Mar 24, 2015 |
-1.10 |
| Mar 23, 2015 |
-1.09 |
| Mar 20, 2015 |
-1.10 |
| Mar 19, 2015 |
-1.09 |
| Mar 18, 2015 |
-1.09 |
| Mar 17, 2015 |
-1.07 |
| Mar 16, 2015 |
-1.07 |
| Mar 13, 2015 |
-1.04 |
| Mar 12, 2015 |
-1.06 |
| Mar 11, 2015 |
-1.04 |
| Mar 10, 2015 |
-1.05 |
| Mar 9, 2015 |
-1.08 |
| Mar 6, 2015 |
-1.10 |
| Mar 5, 2015 |
-1.08 |
| Mar 4, 2015 |
-1.07 |
| Mar 3, 2015 |
-1.07 |
| Mar 2, 2015 |
-1.09 |
| Feb 27, 2015 |
-1.08 |
| Feb 26, 2015 |
-1.08 |
| Feb 25, 2015 |
-1.10 |
| Feb 24, 2015 |
-1.11 |
| Feb 23, 2015 |
-1.10 |
| Feb 20, 2015 |
-1.10 |
| Feb 19, 2015 |
-1.10 |
| Feb 18, 2015 |
-1.08 |
| Feb 17, 2015 |
-1.08 |
| Feb 13, 2015 |
-1.09 |
| Feb 12, 2015 |
-1.08 |
| Feb 11, 2015 |
-1.05 |
| Feb 10, 2015 |
-1.06 |
| Feb 9, 2015 |
-1.05 |
| Feb 6, 2015 |
-1.06 |
| Feb 5, 2015 |
-1.06 |
| Feb 4, 2015 |
-1.05 |
| Feb 3, 2015 |
-1.06 |
| Feb 2, 2015 |
-1.05 |
| Jan 30, 2015 |
-1.04 |
| Jan 29, 2015 |
-1.04 |
| Jan 28, 2015 |
-1.02 |
| Jan 27, 2015 |
-1.01 |
| Jan 26, 2015 |
-1.03 |
| Jan 23, 2015 |
-1.03 |
| Jan 22, 2015 |
-1.06 |
| Jan 21, 2015 |
-1.03 |
| Jan 20, 2015 |
-1.04 |
| Jan 16, 2015 |
-1.05 |
| Jan 15, 2015 |
-1.03 |
| Jan 14, 2015 |
-1.03 |
| Jan 13, 2015 |
-1.03 |
| Jan 12, 2015 |
-1.03 |
| Jan 9, 2015 |
-1.04 |
| Jan 8, 2015 |
-1.06 |
| Jan 7, 2015 |
-1.01 |
| Jan 6, 2015 |
-1.00 |
| Jan 5, 2015 |
-1.01 |
| Jan 2, 2015 |
-1.10 |
| Dec 31, 2014 |
-1.10 |
| Dec 30, 2014 |
-1.11 |
| Dec 29, 2014 |
-1.13 |
| Dec 26, 2014 |
-1.12 |
| Dec 24, 2014 |
-1.12 |
| Dec 23, 2014 |
-1.13 |
| Dec 22, 2014 |
-1.12 |
| Dec 19, 2014 |
-1.11 |
| Dec 18, 2014 |
-1.10 |
| Dec 17, 2014 |
-1.06 |
| Dec 16, 2014 |
-1.03 |
| Dec 15, 2014 |
-1.03 |
| Dec 12, 2014 |
-1.02 |
| Dec 11, 2014 |
-1.06 |
| Dec 10, 2014 |
-1.05 |
| Dec 9, 2014 |
-1.09 |
| Dec 8, 2014 |
-1.08 |
| Dec 5, 2014 |
-1.10 |
| Dec 4, 2014 |
-1.11 |
| Dec 3, 2014 |
-1.13 |
| Dec 2, 2014 |
-1.10 |
| Dec 1, 2014 |
-1.11 |
| Nov 28, 2014 |
-1.13 |
| Nov 26, 2014 |
-1.13 |
| Nov 25, 2014 |
-1.14 |
| Nov 24, 2014 |
-1.16 |
| Nov 21, 2014 |
-1.14 |
| Nov 20, 2014 |
-1.12 |
| Nov 19, 2014 |
-1.12 |
| Nov 18, 2014 |
-1.11 |
| Nov 17, 2014 |
-1.09 |
| Nov 14, 2014 |
-1.09 |
| Nov 13, 2014 |
-1.10 |
| Nov 12, 2014 |
-1.10 |
| Nov 11, 2014 |
-1.09 |
| Nov 10, 2014 |
-1.10 |
| Nov 7, 2014 |
-1.09 |
| Nov 6, 2014 |
-1.10 |
| Nov 5, 2014 |
-1.10 |
| Nov 4, 2014 |
-1.08 |
| Nov 3, 2014 |
-1.08 |
| Oct 31, 2014 |
-1.08 |
| Oct 30, 2014 |
-1.07 |
| Oct 29, 2014 |
-1.06 |
| Oct 28, 2014 |
-1.05 |
| Oct 27, 2014 |
-1.01 |
| Oct 24, 2014 |
-1.01 |
| Oct 23, 2014 |
-0.99 |
| Oct 22, 2014 |
-0.95 |
| Oct 21, 2014 |
-0.97 |
| Oct 20, 2014 |
-0.94 |
| Oct 17, 2014 |
-0.95 |
| Oct 16, 2014 |
-0.87 |
| Oct 15, 2014 |
-0.87 |
| Oct 14, 2014 |
-0.87 |
| Oct 13, 2014 |
-0.83 |
| Oct 10, 2014 |
-0.86 |
| Oct 9, 2014 |
-0.86 |
| Oct 8, 2014 |
-0.90 |
| Oct 7, 2014 |
-0.88 |
| Oct 6, 2014 |
-0.92 |
| Oct 3, 2014 |
-0.93 |
| Oct 2, 2014 |
-0.91 |
| Oct 1, 2014 |
-0.92 |
| Sep 30, 2014 |
-0.93 |
| Sep 29, 2014 |
-0.94 |
| Sep 26, 2014 |
-0.95 |
| Sep 25, 2014 |
-0.92 |
| Sep 24, 2014 |
-0.94 |
| Sep 23, 2014 |
-0.94 |
| Sep 22, 2014 |
-0.95 |
| Sep 19, 2014 |
-0.96 |
| Sep 18, 2014 |
-0.95 |
| Sep 17, 2014 |
-0.96 |
| Sep 16, 2014 |
-0.96 |
| Sep 15, 2014 |
-0.94 |
| Sep 12, 2014 |
-0.95 |
| Sep 11, 2014 |
-0.98 |
| Sep 10, 2014 |
-0.98 |
| Sep 9, 2014 |
-0.97 |
| Sep 8, 2014 |
-0.99 |
| Sep 5, 2014 |
-1.00 |
| Sep 4, 2014 |
-0.98 |
| Sep 3, 2014 |
-0.99 |
| Sep 2, 2014 |
-1.00 |
| Aug 29, 2014 |
-0.99 |
| Aug 28, 2014 |
-0.99 |
| Aug 27, 2014 |
-1.00 |
| Aug 26, 2014 |
-1.01 |
| Aug 25, 2014 |
-1.02 |
| Aug 22, 2014 |
-1.01 |
| Aug 21, 2014 |
-1.02 |
| Aug 20, 2014 |
-1.02 |
| Aug 19, 2014 |
-1.00 |
| Aug 18, 2014 |
-0.99 |
| Aug 15, 2014 |
-0.98 |
| Aug 14, 2014 |
-0.98 |
| Aug 13, 2014 |
-1.00 |
| Aug 12, 2014 |
-0.98 |
| Aug 11, 2014 |
-0.98 |
| Aug 8, 2014 |
-0.97 |
| Aug 7, 2014 |
-0.94 |
| Aug 6, 2014 |
-0.94 |
| Aug 5, 2014 |
-0.95 |
| Aug 4, 2014 |
-0.94 |
| Aug 1, 2014 |
-0.94 |
| Jul 31, 2014 |
-0.94 |
| Jul 30, 2014 |
-0.96 |
| Jul 29, 2014 |
-0.95 |
| Jul 28, 2014 |
-0.96 |
| Jul 25, 2014 |
-0.98 |
| Jul 24, 2014 |
-0.99 |
| Jul 23, 2014 |
-1.00 |
| Jul 22, 2014 |
-1.01 |
| Jul 21, 2014 |
-1.01 |
| Jul 18, 2014 |
-1.01 |
| Jul 17, 2014 |
-1.00 |
| Jul 16, 2014 |
-1.02 |
| Jul 15, 2014 |
-1.00 |
| Jul 14, 2014 |
-1.01 |
| Jul 11, 2014 |
-0.99 |
| Jul 10, 2014 |
-0.97 |
| Jul 9, 2014 |
-0.97 |
| Jul 8, 2014 |
-0.97 |
| Jul 7, 2014 |
-0.98 |
| Jul 3, 2014 |
-1.00 |
| Jul 2, 2014 |
-0.99 |
| Jul 1, 2014 |
-1.00 |
| Jun 30, 2014 |
-1.00 |
| Jun 27, 2014 |
-1.07 |
| Jun 26, 2014 |
-1.05 |
| Jun 25, 2014 |
-1.05 |
| Jun 24, 2014 |
-1.04 |
| Jun 23, 2014 |
-1.08 |
| Jun 20, 2014 |
-1.10 |
| Jun 19, 2014 |
-1.09 |
| Jun 18, 2014 |
-1.10 |
| Jun 17, 2014 |
-1.09 |
| Jun 16, 2014 |
-1.09 |
| Jun 13, 2014 |
-1.09 |
| Jun 12, 2014 |
-1.09 |
| Jun 11, 2014 |
-1.11 |
| Jun 10, 2014 |
-1.13 |
| Jun 9, 2014 |
-1.13 |
| Jun 6, 2014 |
-1.11 |
| Jun 5, 2014 |
-1.09 |
| Jun 4, 2014 |
-1.08 |
| Jun 3, 2014 |
-1.08 |
| Jun 2, 2014 |
-1.09 |
| May 30, 2014 |
-1.08 |
| May 29, 2014 |
-1.09 |
| May 28, 2014 |
-1.08 |
| May 27, 2014 |
-1.08 |
| May 23, 2014 |
-1.07 |
| May 22, 2014 |
-1.05 |
| May 21, 2014 |
-1.05 |
| May 20, 2014 |
-1.05 |
| May 19, 2014 |
-1.08 |
| May 16, 2014 |
-1.08 |
| May 15, 2014 |
-1.08 |
| May 14, 2014 |
-1.10 |
| May 13, 2014 |
-1.11 |
| May 12, 2014 |
-1.10 |
| May 9, 2014 |
-1.06 |
| May 8, 2014 |
-1.07 |
| May 7, 2014 |
-1.08 |
| May 6, 2014 |
-1.08 |
| May 5, 2014 |
-1.09 |
| May 2, 2014 |
-1.08 |
| May 1, 2014 |
-1.08 |
| Apr 30, 2014 |
-1.13 |
| Apr 29, 2014 |
-1.11 |
| Apr 28, 2014 |
-1.09 |
| Apr 25, 2014 |
-1.09 |
| Apr 24, 2014 |
-1.10 |
| Apr 23, 2014 |
-1.11 |
| Apr 22, 2014 |
-1.11 |
| Apr 21, 2014 |
-1.09 |
| Apr 17, 2014 |
-1.09 |
| Apr 16, 2014 |
-1.07 |
| Apr 15, 2014 |
-1.04 |
| Apr 14, 2014 |
-1.03 |
| Apr 11, 2014 |
-1.02 |
| Apr 10, 2014 |
-1.05 |
| Apr 9, 2014 |
-1.09 |
| Apr 8, 2014 |
-1.05 |
| Apr 7, 2014 |
-1.05 |
| Apr 4, 2014 |
-1.08 |
| Apr 3, 2014 |
-1.11 |
| Apr 2, 2014 |
-1.12 |
| Apr 1, 2014 |
-1.10 |
| Mar 31, 2014 |
-1.09 |
| Mar 28, 2014 |
-1.01 |
| Mar 27, 2014 |
-0.99 |
| Mar 26, 2014 |
-0.99 |
| Mar 25, 2014 |
-1.02 |
| Mar 24, 2014 |
-0.99 |
| Mar 21, 2014 |
-1.01 |
| Mar 20, 2014 |
-1.01 |
| Mar 19, 2014 |
-1.01 |
| Mar 18, 2014 |
-1.02 |
| Mar 17, 2014 |
-1.01 |
| Mar 14, 2014 |
-0.99 |
| Mar 13, 2014 |
-0.99 |
| Mar 12, 2014 |
-1.02 |
| Mar 11, 2014 |
-1.03 |
| Mar 10, 2014 |
-1.04 |
| Mar 7, 2014 |
-1.06 |
| Mar 6, 2014 |
-1.06 |
| Mar 5, 2014 |
-1.05 |
| Mar 4, 2014 |
-1.05 |
| Mar 3, 2014 |
-1.03 |
| Feb 28, 2014 |
-1.04 |
| Feb 27, 2014 |
-1.05 |
| Feb 26, 2014 |
-1.02 |
| Feb 25, 2014 |
-1.02 |
| Feb 24, 2014 |
-1.03 |
| Feb 21, 2014 |
-1.00 |
| Feb 20, 2014 |
-1.01 |
| Feb 19, 2014 |
-0.97 |
| Feb 18, 2014 |
-0.99 |
| Feb 14, 2014 |
-0.97 |
| Feb 13, 2014 |
-0.96 |
| Feb 12, 2014 |
-0.96 |
| Feb 11, 2014 |
-0.94 |
| Feb 10, 2014 |
-0.91 |
| Feb 7, 2014 |
-0.93 |
| Feb 6, 2014 |
-0.91 |
| Feb 5, 2014 |
-0.90 |
| Feb 4, 2014 |
-0.91 |
| Feb 3, 2014 |
-0.88 |
| Jan 31, 2014 |
-0.92 |
| Jan 30, 2014 |
-0.95 |
| Jan 29, 2014 |
-0.94 |
| Jan 28, 2014 |
-0.96 |
| Jan 27, 2014 |
-0.96 |
| Jan 24, 2014 |
-0.95 |
| Jan 23, 2014 |
-0.99 |
| Jan 22, 2014 |
-0.99 |
| Jan 21, 2014 |
-0.94 |
| Jan 17, 2014 |
-0.94 |
| Jan 16, 2014 |
-0.92 |
| Jan 15, 2014 |
-0.92 |
| Jan 14, 2014 |
-0.91 |
| Jan 13, 2014 |
-0.90 |
| Jan 10, 2014 |
-0.93 |
| Jan 9, 2014 |
-0.93 |
| Jan 8, 2014 |
-0.93 |
| Jan 7, 2014 |
-0.93 |
| Jan 6, 2014 |
-0.94 |
| Jan 3, 2014 |
-0.94 |
| Jan 2, 2014 |
-0.94 |
| Dec 31, 2013 |
-0.96 |
| Dec 30, 2013 |
-0.95 |
| Dec 27, 2013 |
-1.04 |
| Dec 26, 2013 |
-1.02 |
| Dec 24, 2013 |
-1.02 |
| Dec 23, 2013 |
-1.03 |
| Dec 20, 2013 |
-1.06 |
| Dec 19, 2013 |
-0.91 |
| Dec 18, 2013 |
-0.92 |
| Dec 17, 2013 |
-0.90 |
| Dec 16, 2013 |
-0.90 |
| Dec 13, 2013 |
-0.88 |
| Dec 12, 2013 |
-0.88 |
| Dec 11, 2013 |
-0.88 |
| Dec 10, 2013 |
-0.90 |
| Dec 9, 2013 |
-0.91 |
| Dec 6, 2013 |
-0.92 |
| Dec 5, 2013 |
-0.91 |
| Dec 4, 2013 |
-0.90 |
| Dec 3, 2013 |
-0.92 |
| Dec 2, 2013 |
-0.93 |
| Nov 29, 2013 |
-0.93 |
| Nov 27, 2013 |
-0.93 |
| Nov 26, 2013 |
-0.92 |
| Nov 25, 2013 |
-0.92 |
| Nov 22, 2013 |
-0.90 |
| Nov 21, 2013 |
-0.88 |
| Nov 20, 2013 |
-0.85 |
| Nov 19, 2013 |
-0.85 |
| Nov 18, 2013 |
-0.86 |
| Nov 15, 2013 |
-0.86 |
| Nov 14, 2013 |
-0.86 |
| Nov 13, 2013 |
-0.87 |
| Nov 12, 2013 |
-0.86 |
| Nov 11, 2013 |
-0.85 |
| Nov 8, 2013 |
-0.84 |
| Nov 7, 2013 |
-0.82 |
| Nov 6, 2013 |
-0.82 |
| Nov 5, 2013 |
-0.81 |
| Nov 4, 2013 |
-0.82 |
| Nov 1, 2013 |
-0.81 |
| Oct 31, 2013 |
-0.80 |
| Oct 30, 2013 |
-0.81 |
| Oct 29, 2013 |
-0.81 |
| Oct 28, 2013 |
-0.81 |
| Oct 25, 2013 |
-0.81 |
| Oct 24, 2013 |
-0.81 |
| Oct 23, 2013 |
-0.79 |
| Oct 22, 2013 |
-0.79 |
| Oct 21, 2013 |
-0.78 |
| Oct 18, 2013 |
-0.78 |
| Oct 17, 2013 |
-0.76 |
| Oct 16, 2013 |
-0.75 |
| Oct 15, 2013 |
-0.74 |
| Oct 14, 2013 |
-0.75 |
| Oct 11, 2013 |
-0.76 |
| Oct 10, 2013 |
-0.75 |
| Oct 9, 2013 |
-0.73 |
| Oct 8, 2013 |
-0.73 |
| Oct 7, 2013 |
-0.74 |
| Oct 4, 2013 |
-0.75 |
| Oct 3, 2013 |
-0.75 |
| Oct 2, 2013 |
-0.76 |
| Oct 1, 2013 |
-0.77 |
| Sep 30, 2013 |
-0.76 |
| Sep 27, 2013 |
-0.78 |
| Sep 26, 2013 |
-0.78 |
| Sep 25, 2013 |
-0.78 |
| Sep 24, 2013 |
-0.79 |
| Sep 23, 2013 |
-0.79 |
| Sep 20, 2013 |
-0.80 |
| Sep 19, 2013 |
-0.81 |
| Sep 18, 2013 |
-0.82 |
| Sep 17, 2013 |
-0.82 |
| Sep 16, 2013 |
-0.82 |
| Sep 13, 2013 |
-0.80 |
| Sep 12, 2013 |
-0.80 |
| Sep 11, 2013 |
-0.83 |
| Sep 10, 2013 |
-0.83 |
| Sep 9, 2013 |
-0.81 |
| Sep 6, 2013 |
-0.79 |
| Sep 5, 2013 |
-0.79 |
| Sep 4, 2013 |
-0.77 |
| Sep 3, 2013 |
-0.76 |
| Aug 30, 2013 |
-0.75 |
| Aug 29, 2013 |
-0.77 |
| Aug 28, 2013 |
-0.75 |
| Aug 27, 2013 |
-0.74 |
| Aug 26, 2013 |
-0.77 |
| Aug 23, 2013 |
-0.78 |
| Aug 22, 2013 |
-0.77 |
| Aug 21, 2013 |
-0.76 |
| Aug 20, 2013 |
-0.76 |
| Aug 19, 2013 |
-0.76 |
| Aug 16, 2013 |
-0.77 |
| Aug 15, 2013 |
-0.78 |
| Aug 14, 2013 |
-0.79 |
| Aug 13, 2013 |
-0.81 |
| Aug 12, 2013 |
-0.78 |
| Aug 9, 2013 |
-0.78 |
| Aug 8, 2013 |
-0.79 |
| Aug 7, 2013 |
-0.79 |
| Aug 6, 2013 |
-0.80 |
| Aug 5, 2013 |
-0.81 |
| Aug 2, 2013 |
-0.81 |
| Aug 1, 2013 |
-0.80 |
| Jul 31, 2013 |
-0.77 |
| Jul 30, 2013 |
-0.77 |
| Jul 29, 2013 |
-0.77 |
| Jul 26, 2013 |
-0.77 |
| Jul 25, 2013 |
-0.78 |
| Jul 24, 2013 |
-0.78 |
| Jul 23, 2013 |
-0.81 |
| Jul 22, 2013 |
-0.81 |
| Jul 19, 2013 |
-0.80 |
| Jul 18, 2013 |
-0.79 |
| Jul 17, 2013 |
-0.78 |
| Jul 16, 2013 |
-0.78 |
| Jul 15, 2013 |
-0.78 |
| Jul 12, 2013 |
-0.77 |
| Jul 11, 2013 |
-0.78 |
| Jul 10, 2013 |
-0.76 |
| Jul 9, 2013 |
-0.75 |
| Jul 8, 2013 |
-0.73 |
| Jul 5, 2013 |
-0.73 |
| Jul 3, 2013 |
-0.71 |
| Jul 2, 2013 |
-0.71 |
| Jul 1, 2013 |
-0.73 |
| Jun 28, 2013 |
-0.68 |
| Jun 27, 2013 |
-0.69 |
| Jun 26, 2013 |
-0.67 |
| Jun 25, 2013 |
-0.66 |
| Jun 24, 2013 |
-0.66 |
| Jun 21, 2013 |
-0.68 |
| Jun 20, 2013 |
-0.68 |
| Jun 19, 2013 |
-0.71 |
| Jun 18, 2013 |
-0.71 |
| Jun 17, 2013 |
-0.71 |
| Jun 14, 2013 |
-0.69 |
| Jun 13, 2013 |
-0.70 |
| Jun 12, 2013 |
-0.68 |
| Jun 11, 2013 |
-0.70 |
| Jun 10, 2013 |
-0.71 |
| Jun 7, 2013 |
-0.71 |
| Jun 6, 2013 |
-0.69 |
| Jun 5, 2013 |
-0.67 |
| Jun 4, 2013 |
-0.69 |
| Jun 3, 2013 |
-0.70 |
| May 31, 2013 |
-0.71 |
| May 30, 2013 |
-0.72 |
| May 29, 2013 |
-0.71 |
| May 28, 2013 |
-0.73 |
| May 24, 2013 |
-0.72 |
| May 23, 2013 |
-0.71 |
| May 22, 2013 |
-0.72 |
| May 21, 2013 |
-0.74 |
| May 20, 2013 |
-0.74 |
| May 17, 2013 |
-0.75 |
| May 16, 2013 |
-0.73 |
| May 15, 2013 |
-0.73 |
| May 14, 2013 |
-0.72 |
| May 13, 2013 |
-0.71 |
| May 10, 2013 |
-0.71 |
| May 9, 2013 |
-0.71 |
| May 8, 2013 |
-0.70 |
| May 7, 2013 |
-0.71 |
| May 6, 2013 |
-0.70 |
| May 3, 2013 |
-0.67 |
| May 2, 2013 |
-0.67 |
| May 1, 2013 |
-0.65 |
| Apr 30, 2013 |
-0.67 |
| Apr 29, 2013 |
-0.68 |
| Apr 26, 2013 |
-0.68 |
| Apr 25, 2013 |
-0.69 |
| Apr 24, 2013 |
-0.67 |
| Apr 23, 2013 |
-0.67 |
| Apr 22, 2013 |
-0.67 |
| Apr 19, 2013 |
-0.69 |
| Apr 18, 2013 |
-0.67 |
| Apr 17, 2013 |
-0.66 |
| Apr 16, 2013 |
-0.78 |
| Apr 15, 2013 |
-0.75 |
| Apr 12, 2013 |
-0.79 |
| Apr 11, 2013 |
-0.80 |
| Apr 10, 2013 |
-0.77 |
| Apr 9, 2013 |
-0.76 |
| Apr 8, 2013 |
-0.77 |
| Apr 5, 2013 |
-0.76 |
| Apr 4, 2013 |
-0.76 |
| Apr 3, 2013 |
-0.75 |
| Apr 2, 2013 |
-0.76 |
| Apr 1, 2013 |
-0.77 |
| Mar 28, 2013 |
-0.76 |
| Mar 27, 2013 |
-0.75 |
| Mar 26, 2013 |
-0.76 |
| Mar 25, 2013 |
-0.75 |
| Mar 22, 2013 |
-0.78 |
| Mar 21, 2013 |
-0.78 |
| Mar 20, 2013 |
-0.80 |
| Mar 19, 2013 |
-0.78 |
| Mar 18, 2013 |
-0.79 |
| Mar 15, 2013 |
-0.79 |
| Mar 14, 2013 |
-0.80 |
| Mar 13, 2013 |
-0.79 |
| Mar 12, 2013 |
-0.78 |
| Mar 11, 2013 |
-0.78 |
| Mar 8, 2013 |
-0.77 |
| Mar 7, 2013 |
-0.75 |
| Mar 6, 2013 |
-0.76 |
| Mar 5, 2013 |
-0.74 |
| Mar 4, 2013 |
-0.72 |
| Mar 1, 2013 |
-0.72 |
| Feb 28, 2013 |
-0.73 |
| Feb 27, 2013 |
-0.73 |
| Feb 26, 2013 |
-0.70 |
| Feb 25, 2013 |
-0.70 |
| Feb 22, 2013 |
-0.74 |
| Feb 21, 2013 |
-0.72 |
| Feb 20, 2013 |
-0.74 |
| Feb 19, 2013 |
-0.75 |
| Feb 15, 2013 |
-0.74 |
| Feb 14, 2013 |
-0.75 |
| Feb 13, 2013 |
-0.74 |
| Feb 12, 2013 |
-0.74 |
| Feb 11, 2013 |
-0.75 |
| Feb 8, 2013 |
-0.74 |
| Feb 7, 2013 |
-0.73 |
| Feb 6, 2013 |
-0.73 |
| Feb 5, 2013 |
-0.73 |
| Feb 4, 2013 |
-0.72 |
| Feb 1, 2013 |
-0.73 |
| Jan 31, 2013 |
-0.72 |
| Jan 30, 2013 |
-0.72 |
| Jan 29, 2013 |
-0.73 |
| Jan 28, 2013 |
-0.72 |
| Jan 25, 2013 |
-0.72 |
| Jan 24, 2013 |
-0.71 |
| Jan 23, 2013 |
-0.70 |
| Jan 22, 2013 |
-0.67 |
| Jan 18, 2013 |
-0.68 |
| Jan 17, 2013 |
-0.67 |
| Jan 16, 2013 |
-0.65 |
| Jan 15, 2013 |
-0.65 |
| Jan 14, 2013 |
-0.65 |
| Jan 11, 2013 |
-0.65 |
| Jan 10, 2013 |
-0.66 |
| Jan 9, 2013 |
-0.65 |
| Jan 8, 2013 |
-0.65 |
| Jan 7, 2013 |
-0.65 |
| Jan 4, 2013 |
-0.65 |
| Jan 3, 2013 |
-0.63 |
| Jan 2, 2013 |
-0.62 |
| Dec 31, 2012 |
-0.60 |
| Dec 28, 2012 |
-0.60 |
| Dec 27, 2012 |
-0.60 |
| Dec 26, 2012 |
-0.60 |
| Dec 24, 2012 |
-0.60 |
| Dec 21, 2012 |
-0.61 |
| Dec 20, 2012 |
-0.61 |
| Dec 19, 2012 |
-0.61 |
| Dec 18, 2012 |
-0.61 |
| Dec 17, 2012 |
-0.60 |
| Dec 14, 2012 |
-0.60 |
| Dec 13, 2012 |
-0.59 |
| Dec 12, 2012 |
-0.59 |
| Dec 11, 2012 |
-0.60 |
| Dec 10, 2012 |
-0.60 |
| Dec 7, 2012 |
-0.59 |
| Dec 6, 2012 |
-0.58 |
| Dec 5, 2012 |
-0.57 |
| Dec 4, 2012 |
-0.56 |
| Dec 3, 2012 |
-0.56 |
| Nov 30, 2012 |
-0.58 |
| Nov 29, 2012 |
-0.59 |
| Nov 28, 2012 |
-0.59 |
| Nov 27, 2012 |
-0.58 |
| Nov 26, 2012 |
-0.59 |
| Nov 23, 2012 |
-0.59 |
| Nov 21, 2012 |
-0.58 |
| Nov 20, 2012 |
-0.58 |
| Nov 19, 2012 |
-0.58 |
| Nov 16, 2012 |
-0.57 |
| Nov 15, 2012 |
-0.57 |
| Nov 14, 2012 |
-0.57 |
| Nov 13, 2012 |
-0.59 |
| Nov 12, 2012 |
-0.59 |
| Nov 9, 2012 |
-0.59 |
| Nov 8, 2012 |
-0.59 |
| Nov 7, 2012 |
-0.60 |
| Nov 6, 2012 |
-0.63 |
| Nov 5, 2012 |
-0.63 |
| Nov 2, 2012 |
-0.62 |
| Nov 1, 2012 |
-0.64 |
| Oct 31, 2012 |
-0.63 |
| Oct 26, 2012 |
-0.64 |
| Oct 25, 2012 |
-0.64 |
| Oct 24, 2012 |
-0.62 |
| Oct 23, 2012 |
-0.63 |
| Oct 22, 2012 |
-0.64 |
| Oct 19, 2012 |
-0.64 |
| Oct 18, 2012 |
-0.65 |
| Oct 17, 2012 |
-0.62 |
| Oct 16, 2012 |
-0.67 |
| Oct 15, 2012 |
-0.66 |
| Oct 12, 2012 |
-0.64 |
| Oct 11, 2012 |
-0.64 |
| Oct 10, 2012 |
-0.63 |
| Oct 9, 2012 |
-0.63 |
| Oct 8, 2012 |
-0.64 |
| Oct 5, 2012 |
-0.65 |
| Oct 4, 2012 |
-0.64 |
| Oct 3, 2012 |
-0.64 |
| Oct 2, 2012 |
-0.65 |
| Oct 1, 2012 |
-0.67 |
| Sep 28, 2012 |
-0.70 |
| Sep 27, 2012 |
-0.71 |
| Sep 26, 2012 |
-0.69 |
| Sep 25, 2012 |
-0.70 |
| Sep 24, 2012 |
-0.72 |
| Sep 21, 2012 |
-0.73 |
| Sep 20, 2012 |
-0.74 |
| Sep 19, 2012 |
-0.76 |
| Sep 18, 2012 |
-0.75 |
| Sep 17, 2012 |
-0.76 |
| Sep 14, 2012 |
-0.77 |
| Sep 13, 2012 |
-0.76 |
| Sep 12, 2012 |
-0.75 |
| Sep 11, 2012 |
-0.73 |
| Sep 10, 2012 |
-0.73 |
| Sep 7, 2012 |
-0.75 |
| Sep 6, 2012 |
-0.73 |
| Sep 5, 2012 |
-0.71 |
| Sep 4, 2012 |
-0.71 |
| Aug 31, 2012 |
-0.72 |
| Aug 30, 2012 |
-0.70 |
| Aug 29, 2012 |
-0.71 |
| Aug 28, 2012 |
-0.71 |
| Aug 27, 2012 |
-0.71 |
| Aug 24, 2012 |
-0.71 |
| Aug 23, 2012 |
-0.71 |
| Aug 22, 2012 |
-0.72 |
| Aug 21, 2012 |
-0.73 |
| Aug 20, 2012 |
-0.74 |
| Aug 17, 2012 |
-0.73 |
| Aug 16, 2012 |
-0.73 |
| Aug 15, 2012 |
-0.72 |
| Aug 14, 2012 |
-0.72 |
| Aug 13, 2012 |
-0.73 |
| Aug 10, 2012 |
-0.72 |
| Aug 9, 2012 |
-0.72 |
| Aug 8, 2012 |
-0.71 |
| Aug 7, 2012 |
-0.72 |
| Aug 6, 2012 |
-0.70 |
| Aug 3, 2012 |
-0.71 |
| Aug 2, 2012 |
-0.67 |
| Aug 1, 2012 |
-0.68 |
| Jul 31, 2012 |
-0.70 |
| Jul 30, 2012 |
-0.71 |
| Jul 27, 2012 |
-0.71 |
| Jul 26, 2012 |
-0.68 |
| Jul 25, 2012 |
-0.68 |
| Jul 24, 2012 |
-0.67 |
| Jul 23, 2012 |
-0.69 |
| Jul 20, 2012 |
-0.71 |
| Jul 19, 2012 |
-0.71 |
| Jul 18, 2012 |
-0.63 |
| Jul 17, 2012 |
-0.60 |
| Jul 16, 2012 |
-0.60 |
| Jul 13, 2012 |
-0.61 |
| Jul 12, 2012 |
-0.60 |
| Jul 11, 2012 |
-0.59 |
| Jul 10, 2012 |
-0.61 |
| Jul 9, 2012 |
-0.64 |
| Jul 6, 2012 |
-0.64 |
| Jul 5, 2012 |
-0.66 |
| Jul 3, 2012 |
-0.67 |
| Jul 2, 2012 |
-0.65 |
| Jun 29, 2012 |
-0.69 |
| Jun 28, 2012 |
-0.66 |
| Jun 27, 2012 |
-0.66 |
| Jun 26, 2012 |
-0.65 |
| Jun 25, 2012 |
-0.66 |
| Jun 22, 2012 |
-0.69 |
| Jun 21, 2012 |
-0.69 |
| Jun 20, 2012 |
-0.73 |
| Jun 19, 2012 |
-0.71 |
| Jun 18, 2012 |
-0.69 |
| Jun 15, 2012 |
-0.69 |
| Jun 14, 2012 |
-0.68 |
| Jun 13, 2012 |
-0.67 |
| Jun 12, 2012 |
-0.68 |
| Jun 11, 2012 |
-0.65 |
| Jun 8, 2012 |
-0.68 |
| Jun 7, 2012 |
-0.67 |
| Jun 6, 2012 |
-0.67 |
| Jun 5, 2012 |
-0.64 |
| Jun 4, 2012 |
-0.63 |
| Jun 1, 2012 |
-0.63 |
| May 31, 2012 |
-0.66 |
| May 30, 2012 |
-0.65 |
| May 29, 2012 |
-0.67 |
| May 25, 2012 |
-0.65 |
| May 24, 2012 |
-0.66 |
| May 23, 2012 |
-0.66 |
| May 22, 2012 |
-0.65 |
| May 21, 2012 |
-0.65 |
| May 18, 2012 |
-0.62 |
| May 17, 2012 |
-0.61 |
| May 16, 2012 |
-0.64 |
| May 15, 2012 |
-0.65 |
| May 14, 2012 |
-0.66 |
| May 11, 2012 |
-0.67 |
| May 10, 2012 |
-0.67 |
| May 9, 2012 |
-0.67 |
| May 8, 2012 |
-0.69 |
| May 7, 2012 |
-0.70 |
| May 4, 2012 |
-0.71 |
| May 3, 2012 |
-0.73 |
| May 2, 2012 |
-0.75 |
| May 1, 2012 |
-0.74 |
| Apr 30, 2012 |
-0.75 |
| Apr 27, 2012 |
-0.76 |
| Apr 26, 2012 |
-0.75 |
| Apr 25, 2012 |
-0.76 |
| Apr 24, 2012 |
-0.75 |
| Apr 23, 2012 |
-0.74 |
| Apr 20, 2012 |
-0.75 |
| Apr 19, 2012 |
-0.74 |
| Apr 18, 2012 |
-0.75 |
| Apr 17, 2012 |
-0.78 |
| Apr 16, 2012 |
-0.76 |
| Apr 13, 2012 |
-0.76 |
| Apr 12, 2012 |
-0.77 |
| Apr 11, 2012 |
-0.76 |
| Apr 10, 2012 |
-0.74 |
| Apr 9, 2012 |
-0.76 |
| Apr 5, 2012 |
-0.78 |
| Apr 4, 2012 |
-0.80 |
| Apr 3, 2012 |
-0.82 |
| Apr 2, 2012 |
-0.82 |
| Mar 30, 2012 |
-0.76 |
| Mar 29, 2012 |
-0.77 |
| Mar 28, 2012 |
-0.75 |
| Mar 27, 2012 |
-0.76 |
| Mar 26, 2012 |
-0.76 |
| Mar 23, 2012 |
-0.74 |
| Mar 22, 2012 |
-0.72 |
| Mar 21, 2012 |
-0.74 |
| Mar 20, 2012 |
-0.73 |
| Mar 19, 2012 |
-0.75 |
| Mar 16, 2012 |
-0.75 |
| Mar 15, 2012 |
-0.76 |
| Mar 14, 2012 |
-0.75 |
| Mar 13, 2012 |
-0.76 |
| Mar 12, 2012 |
-0.74 |
| Mar 9, 2012 |
-0.74 |
| Mar 8, 2012 |
-0.73 |
| Mar 7, 2012 |
-0.71 |
| Mar 6, 2012 |
-0.69 |
| Mar 5, 2012 |
-0.72 |
| Mar 2, 2012 |
-0.74 |
| Mar 1, 2012 |
-0.76 |
| Feb 29, 2012 |
-0.75 |
| Feb 28, 2012 |
-0.76 |
| Feb 27, 2012 |
-0.75 |
| Feb 24, 2012 |
-0.76 |
| Feb 23, 2012 |
-0.76 |
| Feb 22, 2012 |
-0.76 |
| Feb 21, 2012 |
-0.76 |
| Feb 17, 2012 |
-0.77 |
| Feb 16, 2012 |
-0.76 |
| Feb 15, 2012 |
-0.75 |
| Feb 14, 2012 |
-0.77 |
| Feb 13, 2012 |
-0.77 |
| Feb 10, 2012 |
-0.74 |
| Feb 9, 2012 |
-0.74 |
| Feb 8, 2012 |
-0.74 |
| Feb 7, 2012 |
-0.72 |
| Feb 6, 2012 |
-0.70 |
| Feb 3, 2012 |
-0.71 |
| Feb 2, 2012 |
-0.69 |
| Feb 1, 2012 |
-0.70 |
| Jan 31, 2012 |
-0.69 |
| Jan 30, 2012 |
-0.69 |
| Jan 27, 2012 |
-0.68 |
| Jan 26, 2012 |
-0.67 |
| Jan 25, 2012 |
-0.67 |
| Jan 24, 2012 |
-0.57 |
| Jan 23, 2012 |
-0.57 |
| Jan 20, 2012 |
-0.57 |
| Jan 19, 2012 |
-0.57 |
| Jan 18, 2012 |
-0.57 |
| Jan 17, 2012 |
-0.57 |
| Jan 13, 2012 |
-0.56 |
| Jan 12, 2012 |
-0.56 |
| Jan 11, 2012 |
-0.56 |
| Jan 10, 2012 |
-0.53 |
| Jan 9, 2012 |
-0.49 |
| Jan 6, 2012 |
-0.49 |
| Jan 5, 2012 |
-0.49 |
| Jan 4, 2012 |
-0.49 |
| Jan 3, 2012 |
-0.48 |
| Dec 30, 2011 |
-0.44 |
| Dec 29, 2011 |
-0.43 |
| Dec 28, 2011 |
-0.43 |
| Dec 27, 2011 |
-0.44 |
| Dec 23, 2011 |
-0.45 |
| Dec 22, 2011 |
-0.44 |
| Dec 21, 2011 |
-0.43 |
| Dec 20, 2011 |
-0.43 |
| Dec 19, 2011 |
-0.39 |
| Dec 16, 2011 |
-0.41 |
| Dec 15, 2011 |
-0.39 |
| Dec 14, 2011 |
-0.39 |
| Dec 13, 2011 |
-0.40 |
| Dec 12, 2011 |
-0.42 |
| Dec 9, 2011 |
-0.43 |
| Dec 8, 2011 |
-0.42 |
| Dec 7, 2011 |
-0.45 |
| Dec 6, 2011 |
-0.45 |
| Dec 5, 2011 |
-0.46 |
| Dec 2, 2011 |
-0.46 |
| Dec 1, 2011 |
-0.47 |
| Nov 30, 2011 |
-0.47 |
| Nov 29, 2011 |
-0.44 |
| Nov 28, 2011 |
-0.44 |
| Nov 25, 2011 |
-0.40 |
| Nov 23, 2011 |
-0.40 |
| Nov 22, 2011 |
-0.42 |
| Nov 21, 2011 |
-0.42 |
| Nov 18, 2011 |
-0.44 |
| Nov 17, 2011 |
-0.42 |
| Nov 16, 2011 |
-0.43 |
| Nov 15, 2011 |
-0.45 |
| Nov 14, 2011 |
-0.45 |
| Nov 11, 2011 |
-0.44 |
| Nov 10, 2011 |
-0.43 |
| Nov 9, 2011 |
-0.42 |
| Nov 8, 2011 |
-0.45 |
| Nov 7, 2011 |
-0.44 |
| Nov 4, 2011 |
-0.44 |
| Nov 3, 2011 |
-0.45 |
| Nov 2, 2011 |
-0.43 |
| Nov 1, 2011 |
-0.44 |
| Oct 31, 2011 |
-0.47 |
| Oct 28, 2011 |
-0.50 |
| Oct 27, 2011 |
-0.49 |
| Oct 26, 2011 |
-0.44 |
| Oct 25, 2011 |
-0.45 |
| Oct 24, 2011 |
-0.48 |
| Oct 21, 2011 |
-0.46 |
| Oct 20, 2011 |
-0.43 |
| Oct 19, 2011 |
-0.44 |
| Oct 18, 2011 |
-0.44 |
| Oct 17, 2011 |
-0.42 |
| Oct 14, 2011 |
-0.44 |
| Oct 13, 2011 |
-0.42 |
| Oct 12, 2011 |
-0.43 |
| Oct 11, 2011 |
-0.44 |
| Oct 10, 2011 |
-0.44 |
| Oct 7, 2011 |
-0.43 |
| Oct 6, 2011 |
-0.44 |
| Oct 5, 2011 |
-0.42 |
| Oct 4, 2011 |
-0.41 |
| Oct 3, 2011 |
-0.38 |
| Sep 30, 2011 |
-0.52 |
| Sep 29, 2011 |
-0.54 |
| Sep 28, 2011 |
-0.54 |
| Sep 27, 2011 |
-0.55 |
| Sep 26, 2011 |
-0.53 |
| Sep 23, 2011 |
-0.49 |
| Sep 22, 2011 |
-0.48 |
| Sep 21, 2011 |
-0.49 |
| Sep 20, 2011 |
-0.52 |
| Sep 19, 2011 |
-0.51 |
| Sep 16, 2011 |
-0.55 |
| Sep 15, 2011 |
-0.51 |
| Sep 14, 2011 |
-0.49 |
| Sep 13, 2011 |
-0.45 |
| Sep 12, 2011 |
-0.44 |
| Sep 9, 2011 |
-0.44 |
| Sep 8, 2011 |
-0.45 |
| Sep 7, 2011 |
-0.45 |
| Sep 6, 2011 |
-0.43 |
| Sep 2, 2011 |
-0.45 |
| Sep 1, 2011 |
-0.48 |
| Aug 31, 2011 |
-0.49 |
| Aug 30, 2011 |
-0.49 |
| Aug 29, 2011 |
-0.48 |
| Aug 26, 2011 |
-0.45 |
| Aug 25, 2011 |
-0.43 |
| Aug 24, 2011 |
-0.45 |
| Aug 23, 2011 |
-0.43 |
| Aug 22, 2011 |
-0.42 |
| Aug 19, 2011 |
-0.43 |
| Aug 18, 2011 |
-0.44 |
| Aug 17, 2011 |
-0.49 |
| Aug 16, 2011 |
-0.49 |
| Aug 15, 2011 |
-0.50 |
| Aug 12, 2011 |
-0.50 |
| Aug 11, 2011 |
-0.49 |
| Aug 10, 2011 |
-0.47 |
| Aug 9, 2011 |
-0.51 |
| Aug 8, 2011 |
-0.47 |
| Aug 5, 2011 |
-0.55 |
| Aug 4, 2011 |
-0.56 |
| Aug 3, 2011 |
-0.62 |
| Aug 2, 2011 |
-0.63 |
| Aug 1, 2011 |
-0.67 |
| Jul 29, 2011 |
-0.70 |
| Jul 28, 2011 |
-0.70 |
| Jul 27, 2011 |
-0.71 |
| Jul 26, 2011 |
-0.76 |
| Jul 25, 2011 |
-0.76 |
| Jul 22, 2011 |
-0.76 |
| Jul 21, 2011 |
-0.75 |
| Jul 20, 2011 |
-0.75 |
| Jul 19, 2011 |
-0.67 |
| Jul 18, 2011 |
-0.65 |
| Jul 15, 2011 |
-0.66 |
| Jul 14, 2011 |
-0.66 |
| Jul 13, 2011 |
-0.67 |
| Jul 12, 2011 |
-0.67 |
| Jul 11, 2011 |
-0.67 |
| Jul 8, 2011 |
-0.71 |
| Jul 7, 2011 |
-0.71 |
| Jul 6, 2011 |
-0.69 |
| Jul 5, 2011 |
-0.69 |
| Jul 1, 2011 |
-0.68 |
| Jun 30, 2011 |
-0.67 |
| Jun 29, 2011 |
-0.66 |
| Jun 28, 2011 |
-0.64 |
| Jun 27, 2011 |
-0.63 |
| Jun 24, 2011 |
-0.63 |
| Jun 23, 2011 |
-0.65 |
| Jun 22, 2011 |
-0.64 |
| Jun 21, 2011 |
-0.65 |
| Jun 20, 2011 |
-0.62 |
| Jun 17, 2011 |
-0.61 |
| Jun 16, 2011 |
-0.60 |
| Jun 15, 2011 |
-0.60 |
| Jun 14, 2011 |
-0.60 |
| Jun 13, 2011 |
-0.59 |
| Jun 10, 2011 |
-0.58 |
| Jun 9, 2011 |
-0.60 |
| Jun 8, 2011 |
-0.59 |
| Jun 7, 2011 |
-0.60 |
| Jun 6, 2011 |
-0.61 |
| Jun 3, 2011 |
-0.61 |
| Jun 2, 2011 |
-0.63 |
| Jun 1, 2011 |
-0.63 |
| May 31, 2011 |
-0.65 |
| May 27, 2011 |
-0.63 |
| May 26, 2011 |
-0.62 |
| May 25, 2011 |
-0.64 |
| May 24, 2011 |
-0.63 |
| May 23, 2011 |
-0.62 |
| May 20, 2011 |
-0.65 |
| May 19, 2011 |
-0.66 |
| May 18, 2011 |
-0.67 |
| May 17, 2011 |
-0.67 |
| May 16, 2011 |
-0.69 |
| May 13, 2011 |
-0.70 |
| May 12, 2011 |
-0.71 |
| May 11, 2011 |
-0.71 |
| May 10, 2011 |
-0.72 |
| May 9, 2011 |
-0.72 |
| May 6, 2011 |
-0.72 |
| May 5, 2011 |
-0.71 |
| May 4, 2011 |
-0.72 |
| May 3, 2011 |
-0.73 |
| May 2, 2011 |
-0.75 |
| Apr 29, 2011 |
-0.75 |
| Apr 28, 2011 |
-0.75 |
| Apr 27, 2011 |
-0.75 |
| Apr 26, 2011 |
-0.74 |
| Apr 25, 2011 |
-0.74 |
| Apr 21, 2011 |
-0.74 |
| Apr 20, 2011 |
-0.73 |
| Apr 19, 2011 |
-0.74 |
| Apr 18, 2011 |
-0.74 |
| Apr 15, 2011 |
-0.76 |
| Apr 14, 2011 |
-0.76 |
| Apr 13, 2011 |
-0.77 |
| Apr 12, 2011 |
-0.78 |
| Apr 11, 2011 |
-0.79 |
| Apr 8, 2011 |
-0.79 |
| Apr 7, 2011 |
-0.81 |
| Apr 6, 2011 |
-0.82 |
| Apr 5, 2011 |
-0.82 |
| Apr 4, 2011 |
-0.80 |
| Apr 1, 2011 |
-0.83 |
| Mar 31, 2011 |
-0.83 |
| Mar 30, 2011 |
-0.82 |
| Mar 29, 2011 |
-0.81 |
| Mar 28, 2011 |
-0.81 |
| Mar 25, 2011 |
-0.81 |
| Mar 24, 2011 |
-0.82 |
| Mar 23, 2011 |
-0.83 |
| Mar 22, 2011 |
-0.79 |
| Mar 21, 2011 |
-0.81 |
| Mar 18, 2011 |
-0.76 |
| Mar 17, 2011 |
-0.76 |
| Mar 16, 2011 |
-0.75 |
| Mar 15, 2011 |
-0.77 |
| Mar 14, 2011 |
-0.79 |
| Mar 11, 2011 |
-0.80 |
| Mar 10, 2011 |
-0.80 |
| Mar 9, 2011 |
-0.83 |
| Mar 8, 2011 |
-0.82 |
| Mar 7, 2011 |
-0.80 |
| Mar 4, 2011 |
-0.81 |
| Mar 3, 2011 |
-0.82 |
| Mar 2, 2011 |
-0.79 |
| Mar 1, 2011 |
-0.79 |
| Feb 28, 2011 |
-0.82 |
| Feb 25, 2011 |
-0.82 |
| Feb 24, 2011 |
-0.80 |
| Feb 23, 2011 |
-0.80 |
| Feb 22, 2011 |
-0.82 |
| Feb 18, 2011 |
-0.87 |
| Feb 17, 2011 |
-0.86 |
| Feb 16, 2011 |
-0.85 |
| Feb 15, 2011 |
-0.83 |
| Feb 14, 2011 |
-0.83 |
| Feb 11, 2011 |
-0.83 |
| Feb 10, 2011 |
-0.82 |
| Feb 9, 2011 |
-0.83 |
| Feb 8, 2011 |
-0.85 |
| Feb 7, 2011 |
-0.84 |
| Feb 4, 2011 |
-0.82 |
| Feb 3, 2011 |
-0.82 |
| Feb 2, 2011 |
-0.81 |
| Feb 1, 2011 |
-0.81 |
| Jan 31, 2011 |
-0.79 |
| Jan 28, 2011 |
-0.79 |
| Jan 27, 2011 |
-0.81 |
| Jan 26, 2011 |
-0.80 |
| Jan 25, 2011 |
-0.82 |
| Jan 24, 2011 |
-0.82 |
| Jan 21, 2011 |
-0.80 |
| Jan 20, 2011 |
-0.78 |
| Jan 19, 2011 |
-0.76 |
| Jan 18, 2011 |
-0.78 |
| Jan 14, 2011 |
-0.76 |
| Jan 13, 2011 |
-0.75 |
| Jan 12, 2011 |
-0.74 |
| Jan 11, 2011 |
-0.72 |
| Jan 10, 2011 |
-0.72 |
| Jan 7, 2011 |
-0.72 |
| Jan 6, 2011 |
-0.73 |
| Jan 5, 2011 |
-0.72 |
| Jan 4, 2011 |
-0.70 |
| Jan 3, 2011 |
-0.71 |
| Dec 31, 2010 |
-0.53 |
| Dec 30, 2010 |
-0.52 |
| Dec 29, 2010 |
-0.53 |
| Dec 28, 2010 |
-0.53 |
| Dec 27, 2010 |
-0.53 |
| Dec 23, 2010 |
-0.53 |
| Dec 22, 2010 |
-0.52 |
| Dec 21, 2010 |
-0.52 |
| Dec 20, 2010 |
-0.52 |
| Dec 17, 2010 |
-0.52 |
| Dec 16, 2010 |
-0.52 |
| Dec 15, 2010 |
-0.52 |
| Dec 14, 2010 |
-0.53 |
| Dec 13, 2010 |
-0.53 |
| Dec 10, 2010 |
-0.52 |
| Dec 9, 2010 |
-0.51 |
| Dec 8, 2010 |
-0.51 |
| Dec 7, 2010 |
-0.51 |
| Dec 6, 2010 |
-0.51 |
| Dec 3, 2010 |
-0.53 |
| Dec 2, 2010 |
-0.52 |
| Dec 1, 2010 |
-0.51 |
| Nov 30, 2010 |
-0.49 |
| Nov 29, 2010 |
-0.49 |
| Nov 26, 2010 |
-0.48 |
| Nov 24, 2010 |
-0.49 |
| Nov 23, 2010 |
-0.47 |
| Nov 22, 2010 |
-0.47 |
| Nov 19, 2010 |
-0.47 |
| Nov 18, 2010 |
-0.47 |
| Nov 17, 2010 |
-0.45 |
| Nov 16, 2010 |
-0.45 |
| Nov 15, 2010 |
-0.46 |
| Nov 12, 2010 |
-0.47 |
| Nov 11, 2010 |
-0.48 |
| Nov 10, 2010 |
-0.49 |
| Nov 9, 2010 |
-0.49 |
| Nov 8, 2010 |
-0.50 |
| Nov 5, 2010 |
-0.50 |
| Nov 4, 2010 |
-0.49 |
| Nov 3, 2010 |
-0.47 |
| Nov 2, 2010 |
-0.47 |
| Nov 1, 2010 |
-0.45 |
| Oct 29, 2010 |
-0.45 |
| Oct 28, 2010 |
-0.45 |
| Oct 27, 2010 |
-0.45 |
| Oct 26, 2010 |
-0.45 |
| Oct 25, 2010 |
-0.45 |
| Oct 22, 2010 |
-0.45 |
| Oct 21, 2010 |
-0.45 |
| Oct 20, 2010 |
-0.45 |
| Oct 19, 2010 |
-0.45 |
| Oct 18, 2010 |
-0.46 |
| Oct 15, 2010 |
-0.47 |
| Oct 14, 2010 |
-0.46 |
| Oct 13, 2010 |
-0.47 |
| Oct 12, 2010 |
-0.47 |
| Oct 11, 2010 |
-0.47 |
| Oct 8, 2010 |
-0.47 |
| Oct 7, 2010 |
-0.46 |
| Oct 6, 2010 |
-0.47 |
| Oct 5, 2010 |
-0.47 |
| Oct 4, 2010 |
-0.45 |
| Oct 1, 2010 |
-0.42 |
| Sep 30, 2010 |
-0.42 |
| Sep 29, 2010 |
-0.42 |
| Sep 28, 2010 |
-0.42 |
| Sep 27, 2010 |
-0.42 |
| Sep 24, 2010 |
-0.42 |
| Sep 23, 2010 |
-0.39 |
| Sep 22, 2010 |
-0.41 |
| Sep 21, 2010 |
-0.41 |
| Sep 20, 2010 |
-0.41 |
| Sep 17, 2010 |
-0.38 |
| Sep 16, 2010 |
-0.38 |
| Sep 15, 2010 |
-0.37 |
| Sep 14, 2010 |
-0.37 |
| Sep 13, 2010 |
-0.38 |
| Sep 10, 2010 |
-0.37 |
| Sep 9, 2010 |
-0.37 |
| Sep 8, 2010 |
-0.37 |
| Sep 7, 2010 |
-0.36 |
| Sep 3, 2010 |
-0.37 |
| Sep 2, 2010 |
-0.36 |
| Sep 1, 2010 |
-0.35 |
| Aug 31, 2010 |
-0.33 |
| Aug 30, 2010 |
-0.35 |
| Aug 27, 2010 |
-0.35 |
| Aug 26, 2010 |
-0.34 |
| Aug 25, 2010 |
-0.33 |
| Aug 24, 2010 |
-0.34 |
| Aug 23, 2010 |
-0.34 |
| Aug 20, 2010 |
-0.35 |
| Aug 19, 2010 |
-0.35 |
| Aug 18, 2010 |
-0.37 |
| Aug 17, 2010 |
-0.36 |
| Aug 16, 2010 |
-0.35 |
| Aug 13, 2010 |
-0.35 |
| Aug 12, 2010 |
-0.36 |
| Aug 11, 2010 |
-0.38 |
| Aug 10, 2010 |
-0.40 |
| Aug 9, 2010 |
-0.43 |
| Aug 6, 2010 |
-0.42 |
| Aug 5, 2010 |
-0.44 |
| Aug 4, 2010 |
-0.44 |
| Aug 3, 2010 |
-0.43 |
| Aug 2, 2010 |
-0.43 |
| Jul 30, 2010 |
-0.42 |
| Jul 29, 2010 |
-0.42 |
| Jul 28, 2010 |
-0.42 |
| Jul 27, 2010 |
-0.42 |
| Jul 26, 2010 |
-0.43 |
| Jul 23, 2010 |
-0.42 |
| Jul 22, 2010 |
-0.41 |
| Jul 21, 2010 |
-0.39 |
| Jul 20, 2010 |
-0.35 |
| Jul 19, 2010 |
-0.34 |
| Jul 16, 2010 |
-0.33 |
| Jul 15, 2010 |
-0.36 |
| Jul 14, 2010 |
-0.36 |
| Jul 13, 2010 |
-0.36 |
| Jul 12, 2010 |
-0.34 |
| Jul 9, 2010 |
-0.35 |
| Jul 8, 2010 |
-0.33 |
| Jul 7, 2010 |
-0.33 |
| Jul 6, 2010 |
-0.31 |
| Jul 2, 2010 |
-0.27 |
| Jul 1, 2010 |
-0.28 |
| Jun 30, 2010 |
-0.29 |
| Jun 29, 2010 |
-0.29 |
| Jun 28, 2010 |
-0.34 |
| Jun 25, 2010 |
-0.35 |
| Jun 24, 2010 |
-0.33 |
| Jun 23, 2010 |
-0.35 |
| Jun 22, 2010 |
-0.35 |
| Jun 21, 2010 |
-0.37 |
| Jun 18, 2010 |
-0.37 |
| Jun 17, 2010 |
-0.37 |
| Jun 16, 2010 |
-0.37 |
| Jun 15, 2010 |
-0.38 |
| Jun 14, 2010 |
-0.35 |
| Jun 11, 2010 |
-0.36 |
| Jun 10, 2010 |
-0.35 |
| Jun 9, 2010 |
-0.34 |
| Jun 8, 2010 |
-0.34 |
| Jun 7, 2010 |
-0.32 |
| Jun 4, 2010 |
-0.34 |
| Jun 3, 2010 |
-0.39 |
| Jun 2, 2010 |
-0.38 |
| Jun 1, 2010 |
-0.37 |
| May 28, 2010 |
-0.39 |
| May 27, 2010 |
-0.40 |
| May 26, 2010 |
-0.38 |
| May 25, 2010 |
-0.36 |
| May 24, 2010 |
-0.38 |
| May 21, 2010 |
-0.38 |
| May 20, 2010 |
-0.36 |
| May 19, 2010 |
-0.40 |
| May 18, 2010 |
-0.41 |
| May 17, 2010 |
-0.42 |
| May 14, 2010 |
-0.44 |
| May 13, 2010 |
-0.46 |
| May 12, 2010 |
-0.47 |
| May 11, 2010 |
-0.44 |
| May 10, 2010 |
-0.43 |
| May 7, 2010 |
-0.38 |
| May 6, 2010 |
-0.43 |
| May 5, 2010 |
-0.45 |
| May 4, 2010 |
-0.45 |
| May 3, 2010 |
-0.46 |
| Apr 30, 2010 |
-0.44 |
| Apr 29, 2010 |
-0.46 |
| Apr 28, 2010 |
-0.46 |
| Apr 27, 2010 |
-0.45 |
| Apr 26, 2010 |
-0.49 |
| Apr 23, 2010 |
-0.47 |
| Apr 22, 2010 |
-0.48 |
| Apr 21, 2010 |
-0.41 |
| Apr 20, 2010 |
-0.42 |
| Apr 19, 2010 |
-0.41 |
| Apr 16, 2010 |
-0.42 |
| Apr 15, 2010 |
-0.43 |
| Apr 14, 2010 |
-0.44 |
| Apr 13, 2010 |
-0.44 |
| Apr 12, 2010 |
-0.44 |
| Apr 9, 2010 |
-0.42 |
| Apr 8, 2010 |
-0.43 |
| Apr 7, 2010 |
-0.43 |
| Apr 6, 2010 |
-0.41 |
| Apr 5, 2010 |
-0.40 |
| Apr 1, 2010 |
-0.42 |
| Mar 31, 2010 |
-0.41 |
| Mar 30, 2010 |
-0.42 |
| Mar 29, 2010 |
-0.42 |
| Mar 26, 2010 |
-0.42 |
| Mar 25, 2010 |
-0.43 |
| Mar 24, 2010 |
-0.44 |
| Mar 23, 2010 |
-0.45 |
| Mar 22, 2010 |
-0.44 |
| Mar 19, 2010 |
-0.44 |
| Mar 18, 2010 |
-0.44 |
| Mar 17, 2010 |
-0.45 |
| Mar 16, 2010 |
-0.45 |
| Mar 15, 2010 |
-0.44 |
| Mar 12, 2010 |
-0.44 |
| Mar 11, 2010 |
-0.44 |
| Mar 10, 2010 |
-0.43 |
| Mar 9, 2010 |
-0.42 |
| Mar 8, 2010 |
-0.43 |
| Mar 5, 2010 |
-0.43 |
| Mar 4, 2010 |
-0.41 |
| Mar 3, 2010 |
-0.41 |
| Mar 2, 2010 |
-0.40 |
| Mar 1, 2010 |
-0.38 |
| Feb 26, 2010 |
-0.37 |
| Feb 25, 2010 |
-0.36 |
| Feb 24, 2010 |
-0.36 |
| Feb 23, 2010 |
-0.36 |
| Feb 22, 2010 |
-0.37 |
| Feb 19, 2010 |
-0.37 |
| Feb 18, 2010 |
-0.37 |
| Feb 17, 2010 |
-0.35 |
| Feb 16, 2010 |
-0.35 |
| Feb 12, 2010 |
-0.33 |
| Feb 11, 2010 |
-0.34 |
| Feb 10, 2010 |
-0.34 |
| Feb 9, 2010 |
-0.34 |
| Feb 8, 2010 |
-0.34 |
| Feb 5, 2010 |
-0.34 |
| Feb 4, 2010 |
-0.36 |
| Feb 3, 2010 |
-0.39 |
| Feb 2, 2010 |
-0.39 |
| Feb 1, 2010 |
-0.39 |
| Jan 29, 2010 |
-0.36 |
| Jan 28, 2010 |
-0.36 |
| Jan 27, 2010 |
-0.40 |
| Jan 26, 2010 |
-0.39 |
| Jan 25, 2010 |
-0.41 |
| Jan 22, 2010 |
-0.41 |
| Jan 21, 2010 |
-0.42 |
| Jan 20, 2010 |
-0.44 |
| Jan 19, 2010 |
-0.46 |
| Jan 15, 2010 |
-0.43 |
| Jan 14, 2010 |
-0.46 |
| Jan 13, 2010 |
-0.40 |
| Jan 12, 2010 |
-0.41 |
| Jan 11, 2010 |
-0.42 |
| Jan 8, 2010 |
-0.39 |
| Jan 7, 2010 |
-0.38 |
| Jan 6, 2010 |
-0.36 |
| Jan 5, 2010 |
-0.34 |
| Jan 4, 2010 |
-0.35 |
| Dec 31, 2009 |
-0.12 |
| Dec 30, 2009 |
-0.13 |
| Dec 29, 2009 |
-0.13 |
| Dec 28, 2009 |
-0.13 |
| Dec 24, 2009 |
-0.13 |
| Dec 23, 2009 |
-0.13 |
| Dec 22, 2009 |
-0.13 |
| Dec 21, 2009 |
-0.13 |
| Dec 18, 2009 |
-0.12 |
| Dec 17, 2009 |
-0.13 |
| Dec 16, 2009 |
-0.13 |
| Dec 15, 2009 |
-0.13 |
| Dec 14, 2009 |
-0.14 |
| Dec 11, 2009 |
-0.14 |
| Dec 10, 2009 |
-0.13 |
| Dec 9, 2009 |
-0.13 |
| Dec 8, 2009 |
-0.13 |
| Dec 7, 2009 |
-0.13 |
| Dec 4, 2009 |
-0.14 |
| Dec 3, 2009 |
-0.14 |
| Dec 2, 2009 |
-0.14 |
| Dec 1, 2009 |
-0.14 |
| Nov 30, 2009 |
-0.14 |
| Nov 27, 2009 |
-0.14 |
| Nov 25, 2009 |
-0.14 |
| Nov 24, 2009 |
-0.14 |
| Nov 23, 2009 |
-0.14 |
| Nov 20, 2009 |
-0.13 |
| Nov 19, 2009 |
-0.14 |
| Nov 18, 2009 |
-0.14 |
| Nov 17, 2009 |
-0.14 |
| Nov 16, 2009 |
-0.14 |
| Nov 13, 2009 |
-0.13 |
| Nov 12, 2009 |
-0.14 |
| Nov 11, 2009 |
-0.14 |
| Nov 10, 2009 |
-0.14 |
| Nov 9, 2009 |
-0.14 |
| Nov 6, 2009 |
-0.13 |
| Nov 5, 2009 |
-0.13 |
| Nov 4, 2009 |
-0.12 |
| Nov 3, 2009 |
-0.12 |
| Nov 2, 2009 |
-0.12 |
| Oct 30, 2009 |
-0.11 |
| Oct 29, 2009 |
-0.13 |
| Oct 28, 2009 |
-0.12 |
| Oct 27, 2009 |
-0.13 |
| Oct 26, 2009 |
-0.12 |
| Oct 23, 2009 |
-0.13 |
| Oct 22, 2009 |
-0.13 |
| Oct 21, 2009 |
-0.12 |
| Oct 20, 2009 |
-0.13 |
| Oct 19, 2009 |
-0.14 |
| Oct 16, 2009 |
-0.14 |
| Oct 15, 2009 |
-0.14 |
| Oct 14, 2009 |
-0.14 |
| Oct 13, 2009 |
-0.13 |
| Oct 12, 2009 |
-0.13 |
| Oct 9, 2009 |
-0.13 |
| Oct 8, 2009 |
-0.13 |
| Oct 7, 2009 |
-0.12 |
| Oct 6, 2009 |
-0.12 |
| Oct 5, 2009 |
-0.12 |
| Oct 2, 2009 |
0.06 |
| Oct 1, 2009 |
0.06 |
| Sep 30, 2009 |
0.06 |
| Sep 29, 2009 |
0.06 |
| Sep 28, 2009 |
0.06 |
| Sep 25, 2009 |
0.06 |
| Sep 24, 2009 |
0.06 |
| Sep 23, 2009 |
0.06 |
| Sep 22, 2009 |
0.06 |
| Sep 21, 2009 |
0.06 |
| Sep 18, 2009 |
0.06 |
| Sep 17, 2009 |
0.06 |
| Sep 16, 2009 |
0.06 |
| Sep 15, 2009 |
0.06 |
| Sep 14, 2009 |
0.06 |
| Sep 11, 2009 |
0.06 |
| Sep 10, 2009 |
0.06 |
| Sep 9, 2009 |
0.06 |
| Sep 8, 2009 |
0.06 |
| Sep 4, 2009 |
0.06 |
| Sep 3, 2009 |
0.06 |
| Sep 2, 2009 |
0.06 |
| Sep 1, 2009 |
0.06 |
| Aug 31, 2009 |
0.06 |
| Aug 28, 2009 |
0.06 |
| Aug 27, 2009 |
0.06 |
| Aug 26, 2009 |
0.06 |
| Aug 25, 2009 |
0.06 |
| Aug 24, 2009 |
0.06 |
| Aug 21, 2009 |
0.06 |
| Aug 20, 2009 |
0.06 |
| Aug 19, 2009 |
0.06 |
| Aug 18, 2009 |
0.06 |
| Aug 17, 2009 |
0.06 |
| Aug 14, 2009 |
0.06 |
| Aug 13, 2009 |
0.06 |
| Aug 12, 2009 |
0.06 |
| Aug 11, 2009 |
0.06 |
| Aug 10, 2009 |
0.06 |
| Aug 7, 2009 |
0.06 |
| Aug 6, 2009 |
0.06 |
| Aug 5, 2009 |
0.06 |
| Aug 4, 2009 |
0.06 |
| Aug 3, 2009 |
0.06 |
| Jul 31, 2009 |
0.06 |
| Jul 30, 2009 |
0.06 |
| Jul 29, 2009 |
0.06 |
| Jul 28, 2009 |
0.06 |
| Jul 27, 2009 |
0.06 |
| Jul 24, 2009 |
0.06 |
| Jul 23, 2009 |
0.06 |
| Jul 22, 2009 |
0.06 |
| Jul 21, 2009 |
0.06 |
| Jul 20, 2009 |
0.06 |
| Jul 17, 2009 |
0.06 |
| Jul 16, 2009 |
0.06 |
| Jul 15, 2009 |
0.06 |
| Jul 14, 2009 |
0.06 |
| Jul 13, 2009 |
0.06 |
| Jul 10, 2009 |
0.06 |
| Jul 9, 2009 |
0.06 |
| Jul 8, 2009 |
0.06 |
| Jul 7, 2009 |
0.06 |
| Jul 6, 2009 |
0.06 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
-0.08 |
| Apr 2, 2009 |
-0.07 |
| Apr 1, 2009 |
-0.06 |
| Mar 31, 2009 |
-0.05 |
| Mar 30, 2009 |
-0.05 |
| Mar 27, 2009 |
-0.07 |
| Mar 26, 2009 |
-0.07 |
| Mar 25, 2009 |
-0.07 |
| Mar 24, 2009 |
-0.06 |
| Mar 23, 2009 |
-0.07 |
| Mar 20, 2009 |
-0.06 |
| Mar 19, 2009 |
-0.07 |
| Mar 18, 2009 |
-0.07 |
| Mar 17, 2009 |
-0.06 |
| Mar 16, 2009 |
-0.05 |
| Mar 13, 2009 |
-0.04 |
| Mar 12, 2009 |
-0.04 |
| Mar 11, 2009 |
-0.04 |
| Mar 10, 2009 |
-0.03 |
| Mar 9, 2009 |
-0.03 |
| Mar 6, 2009 |
-0.02 |
| Mar 5, 2009 |
-0.03 |
| Mar 4, 2009 |
-0.04 |
| Mar 3, 2009 |
-0.03 |
| Mar 2, 2009 |
-0.03 |
| Feb 27, 2009 |
-0.05 |
| Feb 26, 2009 |
-0.05 |
| Feb 25, 2009 |
-0.06 |
| Feb 24, 2009 |
-0.06 |
| Feb 23, 2009 |
-0.05 |
| Feb 20, 2009 |
-0.06 |
| Feb 19, 2009 |
-0.06 |
| Feb 18, 2009 |
-0.06 |
| Feb 17, 2009 |
-0.06 |
| Feb 13, 2009 |
-0.07 |
| Feb 12, 2009 |
-0.07 |
| Feb 11, 2009 |
-0.07 |
| Feb 10, 2009 |
-0.06 |
| Feb 9, 2009 |
-0.08 |
| Feb 6, 2009 |
-0.07 |
| Feb 5, 2009 |
-0.06 |
| Feb 4, 2009 |
-0.06 |
| Feb 3, 2009 |
-0.09 |
| Feb 2, 2009 |
-0.09 |
| Jan 30, 2009 |
-0.10 |
| Jan 29, 2009 |
-0.10 |
| Jan 28, 2009 |
-0.17 |
| Jan 27, 2009 |
-0.16 |
| Jan 26, 2009 |
-0.15 |
| Jan 23, 2009 |
-0.16 |
| Jan 22, 2009 |
-0.15 |
| Jan 21, 2009 |
-0.16 |
| Jan 20, 2009 |
-0.16 |
| Jan 16, 2009 |
-0.18 |
| Jan 15, 2009 |
-0.17 |
| Jan 14, 2009 |
-0.17 |
| Jan 13, 2009 |
-0.18 |
| Jan 12, 2009 |
-0.19 |
| Jan 9, 2009 |
-0.21 |
| Jan 8, 2009 |
-0.21 |
| Jan 7, 2009 |
-0.21 |
| Jan 6, 2009 |
-0.21 |
| Jan 5, 2009 |
-0.20 |
