Textron (TXT) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
17.39 |
| May 21, 2026 |
17.11 |
| May 20, 2026 |
16.97 |
| May 19, 2026 |
16.68 |
| May 18, 2026 |
17.16 |
| May 15, 2026 |
16.81 |
| May 14, 2026 |
17.34 |
| May 13, 2026 |
17.31 |
| May 12, 2026 |
17.20 |
| May 11, 2026 |
17.36 |
| May 8, 2026 |
17.24 |
| May 7, 2026 |
17.35 |
| May 6, 2026 |
17.63 |
| May 5, 2026 |
17.35 |
| May 4, 2026 |
17.22 |
| May 1, 2026 |
17.94 |
| Apr 30, 2026 |
18.17 |
| Apr 29, 2026 |
17.00 |
| Apr 28, 2026 |
16.69 |
| Apr 27, 2026 |
16.76 |
| Apr 24, 2026 |
16.66 |
| Apr 23, 2026 |
17.12 |
| Apr 22, 2026 |
16.94 |
| Apr 21, 2026 |
17.20 |
| Apr 20, 2026 |
17.33 |
| Apr 17, 2026 |
17.35 |
| Apr 16, 2026 |
17.10 |
| Apr 15, 2026 |
17.14 |
| Apr 14, 2026 |
17.55 |
| Apr 13, 2026 |
17.63 |
| Apr 10, 2026 |
17.31 |
| Apr 9, 2026 |
17.31 |
| Apr 8, 2026 |
17.30 |
| Apr 7, 2026 |
16.61 |
| Apr 6, 2026 |
16.77 |
| Apr 2, 2026 |
17.06 |
| Apr 1, 2026 |
17.23 |
| Mar 31, 2026 |
16.97 |
| Mar 30, 2026 |
16.66 |
| Mar 27, 2026 |
16.95 |
| Mar 26, 2026 |
17.23 |
| Mar 25, 2026 |
17.58 |
| Mar 24, 2026 |
17.55 |
| Mar 23, 2026 |
17.25 |
| Mar 20, 2026 |
17.20 |
| Mar 19, 2026 |
17.19 |
| Mar 18, 2026 |
17.27 |
| Mar 17, 2026 |
17.73 |
| Mar 16, 2026 |
17.80 |
| Mar 13, 2026 |
17.65 |
| Mar 12, 2026 |
17.74 |
| Mar 11, 2026 |
18.08 |
| Mar 10, 2026 |
17.93 |
| Mar 9, 2026 |
18.24 |
| Mar 6, 2026 |
18.40 |
| Mar 5, 2026 |
18.68 |
| Mar 4, 2026 |
19.25 |
| Mar 3, 2026 |
19.10 |
| Mar 2, 2026 |
19.51 |
| Feb 27, 2026 |
19.12 |
| Feb 26, 2026 |
19.11 |
| Feb 25, 2026 |
18.73 |
| Feb 24, 2026 |
19.18 |
| Feb 23, 2026 |
19.15 |
| Feb 20, 2026 |
19.53 |
| Feb 19, 2026 |
19.19 |
| Feb 18, 2026 |
19.43 |
| Feb 17, 2026 |
19.32 |
| Feb 13, 2026 |
19.01 |
| Feb 12, 2026 |
19.14 |
| Feb 11, 2026 |
18.85 |
| Feb 10, 2026 |
18.58 |
| Feb 9, 2026 |
18.50 |
| Feb 6, 2026 |
18.50 |
| Feb 5, 2026 |
17.99 |
| Feb 4, 2026 |
17.58 |
| Feb 3, 2026 |
17.18 |
| Feb 2, 2026 |
16.97 |
| Jan 30, 2026 |
17.07 |
| Jan 29, 2026 |
17.02 |
| Jan 28, 2026 |
16.82 |
| Jan 27, 2026 |
18.26 |
| Jan 26, 2026 |
18.34 |
| Jan 23, 2026 |
18.41 |
| Jan 22, 2026 |
18.61 |
| Jan 21, 2026 |
18.67 |
| Jan 20, 2026 |
18.05 |
| Jan 16, 2026 |
18.26 |
| Jan 15, 2026 |
18.13 |
| Jan 14, 2026 |
18.25 |
| Jan 13, 2026 |
18.12 |
| Jan 12, 2026 |
18.08 |
| Jan 9, 2026 |
18.18 |
| Jan 8, 2026 |
17.77 |
| Jan 7, 2026 |
17.17 |
| Jan 6, 2026 |
17.46 |
| Jan 5, 2026 |
17.25 |
| Jan 2, 2026 |
18.92 |
| Dec 31, 2025 |
18.95 |
| Dec 30, 2025 |
19.20 |
| Dec 29, 2025 |
19.29 |
| Dec 26, 2025 |
19.61 |
| Dec 24, 2025 |
19.75 |
| Dec 23, 2025 |
19.67 |
| Dec 22, 2025 |
19.76 |
| Dec 19, 2025 |
19.45 |
| Dec 18, 2025 |
19.12 |
| Dec 17, 2025 |
19.01 |
| Dec 16, 2025 |
18.77 |
| Dec 15, 2025 |
19.12 |
| Dec 12, 2025 |
18.95 |
| Dec 11, 2025 |
18.88 |
| Dec 10, 2025 |
18.50 |
| Dec 9, 2025 |
18.24 |
| Dec 8, 2025 |
18.35 |
| Dec 5, 2025 |
18.15 |
| Dec 4, 2025 |
18.07 |
| Dec 3, 2025 |
18.20 |
| Dec 2, 2025 |
17.92 |
| Dec 1, 2025 |
17.83 |
| Nov 28, 2025 |
18.08 |
| Nov 26, 2025 |
18.05 |
| Nov 25, 2025 |
18.03 |
| Nov 24, 2025 |
17.91 |
| Nov 21, 2025 |
17.68 |
| Nov 20, 2025 |
17.29 |
| Nov 19, 2025 |
17.34 |
| Nov 18, 2025 |
17.36 |
| Nov 17, 2025 |
17.40 |
| Nov 14, 2025 |
17.55 |
| Nov 13, 2025 |
17.71 |
| Nov 12, 2025 |
17.93 |
| Nov 11, 2025 |
17.92 |
| Nov 10, 2025 |
17.84 |
| Nov 7, 2025 |
17.83 |
| Nov 6, 2025 |
17.48 |
| Nov 5, 2025 |
17.45 |
| Nov 4, 2025 |
17.34 |
| Nov 3, 2025 |
17.39 |
| Oct 31, 2025 |
17.57 |
| Oct 30, 2025 |
17.27 |
| Oct 29, 2025 |
17.39 |
| Oct 28, 2025 |
17.38 |
| Oct 27, 2025 |
17.49 |
| Oct 24, 2025 |
17.66 |
| Oct 23, 2025 |
17.28 |
| Oct 22, 2025 |
17.95 |
| Oct 21, 2025 |
18.05 |
| Oct 20, 2025 |
17.91 |
| Oct 17, 2025 |
17.69 |
| Oct 16, 2025 |
17.75 |
| Oct 15, 2025 |
17.94 |
| Oct 14, 2025 |
18.21 |
| Oct 13, 2025 |
17.77 |
| Oct 10, 2025 |
17.72 |
| Oct 9, 2025 |
18.40 |
| Oct 8, 2025 |
18.74 |
| Oct 7, 2025 |
18.48 |
| Oct 6, 2025 |
18.99 |
| Oct 3, 2025 |
18.88 |
| Oct 2, 2025 |
18.77 |
| Oct 1, 2025 |
18.52 |
| Sep 30, 2025 |
18.37 |
| Sep 29, 2025 |
18.27 |
| Sep 26, 2025 |
18.68 |
| Sep 25, 2025 |
18.42 |
| Sep 24, 2025 |
18.51 |
| Sep 23, 2025 |
18.57 |
| Sep 22, 2025 |
18.68 |
| Sep 19, 2025 |
18.71 |
| Sep 18, 2025 |
18.77 |
| Sep 17, 2025 |
18.50 |
| Sep 16, 2025 |
18.66 |
| Sep 15, 2025 |
18.40 |
| Sep 12, 2025 |
18.17 |
| Sep 11, 2025 |
18.40 |
| Sep 10, 2025 |
18.13 |
| Sep 9, 2025 |
18.02 |
| Sep 8, 2025 |
18.51 |
| Sep 5, 2025 |
18.22 |
| Sep 4, 2025 |
18.19 |
| Sep 3, 2025 |
17.83 |
| Sep 2, 2025 |
17.79 |
| Aug 29, 2025 |
17.93 |
| Aug 28, 2025 |
18.00 |
| Aug 27, 2025 |
18.32 |
| Aug 26, 2025 |
18.21 |
| Aug 25, 2025 |
18.07 |
| Aug 22, 2025 |
18.24 |
| Aug 21, 2025 |
17.78 |
| Aug 20, 2025 |
17.74 |
| Aug 19, 2025 |
17.83 |
| Aug 18, 2025 |
17.69 |
| Aug 15, 2025 |
17.65 |
| Aug 14, 2025 |
17.97 |
| Aug 13, 2025 |
18.20 |
| Aug 12, 2025 |
17.57 |
| Aug 11, 2025 |
17.36 |
| Aug 8, 2025 |
17.23 |
| Aug 7, 2025 |
17.31 |
| Aug 6, 2025 |
17.33 |
| Aug 5, 2025 |
17.50 |
| Aug 4, 2025 |
17.41 |
| Aug 1, 2025 |
17.28 |
| Jul 31, 2025 |
17.40 |
| Jul 30, 2025 |
17.46 |
| Jul 29, 2025 |
17.48 |
| Jul 28, 2025 |
17.57 |
| Jul 25, 2025 |
17.79 |
| Jul 24, 2025 |
18.11 |
| Jul 23, 2025 |
19.51 |
| Jul 22, 2025 |
19.25 |
| Jul 21, 2025 |
18.96 |
| Jul 18, 2025 |
19.02 |
| Jul 17, 2025 |
19.10 |
| Jul 16, 2025 |
18.82 |
| Jul 15, 2025 |
18.89 |
| Jul 14, 2025 |
19.10 |
| Jul 11, 2025 |
19.02 |
| Jul 10, 2025 |
19.07 |
| Jul 9, 2025 |
18.45 |
| Jul 8, 2025 |
18.37 |
| Jul 7, 2025 |
18.20 |
| Jul 3, 2025 |
18.40 |
| Jul 2, 2025 |
18.33 |
| Jul 1, 2025 |
18.12 |
| Jun 30, 2025 |
17.96 |
| Jun 27, 2025 |
17.93 |
| Jun 26, 2025 |
17.92 |
| Jun 25, 2025 |
17.70 |
| Jun 24, 2025 |
17.58 |
| Jun 23, 2025 |
17.30 |
| Jun 20, 2025 |
17.18 |
| Jun 18, 2025 |
17.10 |
| Jun 17, 2025 |
17.16 |
| Jun 16, 2025 |
17.24 |
| Jun 13, 2025 |
17.27 |
| Jun 12, 2025 |
17.37 |
| Jun 11, 2025 |
17.14 |
| Jun 10, 2025 |
17.38 |
| Jun 9, 2025 |
17.21 |
| Jun 6, 2025 |
16.87 |
| Jun 5, 2025 |
16.63 |
| Jun 4, 2025 |
16.63 |
| Jun 3, 2025 |
16.63 |
| Jun 2, 2025 |
16.41 |
| May 30, 2025 |
16.52 |
| May 29, 2025 |
16.52 |
| May 28, 2025 |
16.52 |
| May 27, 2025 |
16.68 |
| May 23, 2025 |
16.28 |
| May 22, 2025 |
16.40 |
| May 21, 2025 |
16.38 |
| May 20, 2025 |
16.98 |
| May 19, 2025 |
17.06 |
| May 16, 2025 |
17.12 |
| May 15, 2025 |
16.96 |
| May 14, 2025 |
16.79 |
| May 13, 2025 |
17.08 |
| May 12, 2025 |
17.14 |
| May 9, 2025 |
16.16 |
| May 8, 2025 |
16.12 |
| May 7, 2025 |
15.63 |
| May 6, 2025 |
15.51 |
| May 5, 2025 |
15.73 |
| May 2, 2025 |
15.85 |
| May 1, 2025 |
15.69 |
| Apr 30, 2025 |
15.71 |
| Apr 29, 2025 |
15.62 |
| Apr 28, 2025 |
15.49 |
| Apr 25, 2025 |
15.27 |
| Apr 24, 2025 |
15.16 |
| Apr 23, 2025 |
14.78 |
| Apr 22, 2025 |
14.61 |
| Apr 21, 2025 |
14.42 |
| Apr 17, 2025 |
14.74 |
| Apr 16, 2025 |
14.50 |
| Apr 15, 2025 |
14.60 |
| Apr 14, 2025 |
14.73 |
| Apr 11, 2025 |
14.66 |
| Apr 10, 2025 |
14.40 |
| Apr 9, 2025 |
14.91 |
| Apr 8, 2025 |
13.60 |
| Apr 7, 2025 |
13.64 |
| Apr 4, 2025 |
13.55 |
| Apr 3, 2025 |
14.93 |
| Apr 2, 2025 |
16.18 |
| Apr 1, 2025 |
16.11 |
| Mar 31, 2025 |
16.13 |
| Mar 28, 2025 |
16.67 |
| Mar 27, 2025 |
17.19 |
| Mar 26, 2025 |
17.16 |
| Mar 25, 2025 |
17.04 |
| Mar 24, 2025 |
16.96 |
| Mar 21, 2025 |
16.68 |
| Mar 20, 2025 |
16.78 |
| Mar 19, 2025 |
17.00 |
| Mar 18, 2025 |
16.95 |
| Mar 17, 2025 |
17.04 |
| Mar 14, 2025 |
16.71 |
| Mar 13, 2025 |
16.44 |
| Mar 12, 2025 |
16.60 |
| Mar 11, 2025 |
16.82 |
| Mar 10, 2025 |
17.22 |
| Mar 7, 2025 |
17.22 |
| Mar 6, 2025 |
16.75 |
| Mar 5, 2025 |
16.52 |
| Mar 4, 2025 |
16.03 |
| Mar 3, 2025 |
16.90 |
| Feb 28, 2025 |
17.06 |
| Feb 27, 2025 |
16.72 |
| Feb 26, 2025 |
16.68 |
| Feb 25, 2025 |
16.72 |
| Feb 24, 2025 |
16.56 |
| Feb 21, 2025 |
16.52 |
| Feb 20, 2025 |
16.54 |
| Feb 19, 2025 |
16.58 |
| Feb 18, 2025 |
16.54 |
| Feb 14, 2025 |
16.50 |
| Feb 13, 2025 |
16.69 |
| Feb 12, 2025 |
16.62 |
| Feb 11, 2025 |
16.89 |
| Feb 10, 2025 |
16.88 |
| Feb 7, 2025 |
17.01 |
| Feb 6, 2025 |
17.18 |
| Feb 5, 2025 |
17.02 |
| Feb 4, 2025 |
17.21 |
| Feb 3, 2025 |
17.22 |
| Jan 31, 2025 |
17.47 |
| Jan 30, 2025 |
17.51 |
| Jan 29, 2025 |
17.40 |
| Jan 28, 2025 |
17.54 |
| Jan 27, 2025 |
17.99 |
| Jan 24, 2025 |
17.63 |
| Jan 23, 2025 |
17.86 |
| Jan 22, 2025 |
17.90 |
| Jan 21, 2025 |
18.54 |
| Jan 17, 2025 |
18.07 |
| Jan 16, 2025 |
18.00 |
| Jan 15, 2025 |
17.94 |
| Jan 14, 2025 |
17.82 |
| Jan 13, 2025 |
17.57 |
| Jan 10, 2025 |
17.27 |
| Jan 8, 2025 |
17.35 |
| Jan 7, 2025 |
17.26 |
| Jan 6, 2025 |
17.22 |
| Jan 3, 2025 |
17.29 |
| Jan 2, 2025 |
17.30 |
| Dec 31, 2024 |
17.46 |
| Dec 30, 2024 |
17.48 |
| Dec 27, 2024 |
16.68 |
| Dec 26, 2024 |
16.72 |
| Dec 24, 2024 |
16.68 |
| Dec 23, 2024 |
16.51 |
| Dec 20, 2024 |
16.60 |
| Dec 19, 2024 |
16.38 |
| Dec 18, 2024 |
16.44 |
| Dec 17, 2024 |
17.29 |
| Dec 16, 2024 |
17.57 |
| Dec 13, 2024 |
17.48 |
| Dec 12, 2024 |
17.51 |
| Dec 11, 2024 |
17.74 |
| Dec 10, 2024 |
17.73 |
| Dec 9, 2024 |
17.80 |
| Dec 6, 2024 |
17.85 |
| Dec 5, 2024 |
17.95 |
| Dec 4, 2024 |
18.37 |
| Dec 3, 2024 |
18.40 |
| Dec 2, 2024 |
18.46 |
| Nov 29, 2024 |
18.49 |
| Nov 27, 2024 |
18.38 |
| Nov 26, 2024 |
18.39 |
| Nov 25, 2024 |
18.52 |
| Nov 22, 2024 |
18.44 |
| Nov 21, 2024 |
18.13 |
| Nov 20, 2024 |
17.68 |
| Nov 19, 2024 |
17.56 |
| Nov 18, 2024 |
18.00 |
| Nov 15, 2024 |
18.34 |
| Nov 14, 2024 |
18.60 |
| Nov 13, 2024 |
18.91 |
| Nov 12, 2024 |
18.78 |
| Nov 11, 2024 |
19.03 |
| Nov 8, 2024 |
18.91 |
| Nov 7, 2024 |
18.98 |
| Nov 6, 2024 |
18.99 |
| Nov 5, 2024 |
18.00 |
| Nov 4, 2024 |
17.72 |
| Nov 1, 2024 |
17.59 |
| Oct 31, 2024 |
17.37 |
| Oct 30, 2024 |
17.72 |
| Oct 29, 2024 |
17.66 |
| Oct 28, 2024 |
17.98 |
| Oct 25, 2024 |
17.79 |
| Oct 24, 2024 |
17.60 |
| Oct 23, 2024 |
18.76 |
| Oct 22, 2024 |
18.91 |
| Oct 21, 2024 |
19.31 |
| Oct 18, 2024 |
19.45 |
| Oct 17, 2024 |
19.51 |
| Oct 16, 2024 |
18.93 |
| Oct 15, 2024 |
18.97 |
| Oct 14, 2024 |
19.10 |
| Oct 11, 2024 |
19.00 |
| Oct 10, 2024 |
18.65 |
| Oct 9, 2024 |
18.65 |
| Oct 8, 2024 |
18.36 |
| Oct 7, 2024 |
18.53 |
| Oct 4, 2024 |
18.73 |
| Oct 3, 2024 |
18.60 |
| Oct 2, 2024 |
18.79 |
| Oct 1, 2024 |
18.89 |
| Sep 30, 2024 |
19.13 |
| Sep 27, 2024 |
18.28 |
| Sep 26, 2024 |
18.03 |
| Sep 25, 2024 |
17.81 |
| Sep 24, 2024 |
18.06 |
| Sep 23, 2024 |
18.10 |
| Sep 20, 2024 |
18.31 |
| Sep 19, 2024 |
18.53 |
| Sep 18, 2024 |
18.23 |
| Sep 17, 2024 |
18.48 |
| Sep 16, 2024 |
18.40 |
| Sep 13, 2024 |
18.27 |
| Sep 12, 2024 |
18.11 |
| Sep 11, 2024 |
18.01 |
| Sep 10, 2024 |
18.03 |
| Sep 9, 2024 |
18.10 |
| Sep 6, 2024 |
17.86 |
| Sep 5, 2024 |
18.17 |
| Sep 4, 2024 |
18.45 |
| Sep 3, 2024 |
18.53 |
| Aug 30, 2024 |
19.00 |
| Aug 29, 2024 |
18.79 |
| Aug 28, 2024 |
18.77 |
| Aug 27, 2024 |
18.65 |
| Aug 26, 2024 |
18.76 |
| Aug 23, 2024 |
18.73 |
| Aug 22, 2024 |
18.49 |
| Aug 21, 2024 |
18.47 |
| Aug 20, 2024 |
18.32 |
| Aug 19, 2024 |
18.46 |
| Aug 16, 2024 |
18.32 |
| Aug 15, 2024 |
18.29 |
| Aug 14, 2024 |
17.91 |
| Aug 13, 2024 |
17.96 |
| Aug 12, 2024 |
17.67 |
| Aug 9, 2024 |
17.74 |
| Aug 8, 2024 |
17.66 |
| Aug 7, 2024 |
17.39 |
| Aug 6, 2024 |
17.62 |
| Aug 5, 2024 |
17.68 |
| Aug 2, 2024 |
18.17 |
| Aug 1, 2024 |
18.87 |
| Jul 31, 2024 |
19.35 |
| Jul 30, 2024 |
19.18 |
| Jul 29, 2024 |
19.06 |
| Jul 26, 2024 |
19.18 |
| Jul 25, 2024 |
19.02 |
| Jul 24, 2024 |
18.78 |
| Jul 23, 2024 |
19.19 |
| Jul 22, 2024 |
19.13 |
| Jul 19, 2024 |
18.82 |
| Jul 18, 2024 |
19.30 |
| Jul 17, 2024 |
19.18 |
| Jul 16, 2024 |
19.59 |
| Jul 15, 2024 |
18.98 |
| Jul 12, 2024 |
18.50 |
| Jul 11, 2024 |
18.38 |
| Jul 10, 2024 |
17.98 |
| Jul 9, 2024 |
17.74 |
| Jul 8, 2024 |
17.89 |
| Jul 5, 2024 |
17.70 |
| Jul 3, 2024 |
17.96 |
| Jul 2, 2024 |
17.87 |
| Jul 1, 2024 |
17.79 |
| Jun 28, 2024 |
18.11 |
| Jun 27, 2024 |
18.22 |
| Jun 26, 2024 |
18.26 |
| Jun 25, 2024 |
18.15 |
| Jun 24, 2024 |
18.46 |
| Jun 21, 2024 |
18.30 |
| Jun 20, 2024 |
18.20 |
| Jun 18, 2024 |
18.14 |
| Jun 17, 2024 |
18.13 |
| Jun 14, 2024 |
17.99 |
| Jun 13, 2024 |
18.14 |
| Jun 12, 2024 |
18.25 |
| Jun 11, 2024 |
18.03 |
| Jun 10, 2024 |
18.22 |
| Jun 7, 2024 |
18.06 |
| Jun 6, 2024 |
18.10 |
| Jun 5, 2024 |
18.26 |
| Jun 4, 2024 |
18.36 |
| Jun 3, 2024 |
18.41 |
| May 31, 2024 |
18.48 |
| May 30, 2024 |
18.20 |
| May 29, 2024 |
18.15 |
| May 28, 2024 |
18.45 |
| May 24, 2024 |
18.70 |
| May 23, 2024 |
18.51 |
| May 22, 2024 |
18.79 |
| May 21, 2024 |
18.74 |
| May 20, 2024 |
18.78 |
| May 17, 2024 |
18.81 |
| May 16, 2024 |
18.46 |
| May 15, 2024 |
18.60 |
| May 14, 2024 |
18.59 |
| May 13, 2024 |
18.54 |
| May 10, 2024 |
18.68 |
| May 9, 2024 |
18.67 |
| May 8, 2024 |
18.30 |
| May 7, 2024 |
18.46 |
| May 6, 2024 |
18.33 |
| May 3, 2024 |
18.06 |
| May 2, 2024 |
18.01 |
| May 1, 2024 |
17.88 |
| Apr 30, 2024 |
17.85 |
| Apr 29, 2024 |
18.23 |
| Apr 26, 2024 |
18.25 |
| Apr 25, 2024 |
17.91 |
| Apr 24, 2024 |
19.83 |
| Apr 23, 2024 |
20.10 |
| Apr 22, 2024 |
19.78 |
| Apr 19, 2024 |
19.68 |
| Apr 18, 2024 |
19.53 |
| Apr 17, 2024 |
19.45 |
| Apr 16, 2024 |
19.67 |
| Apr 15, 2024 |
19.63 |
| Apr 12, 2024 |
19.82 |
| Apr 11, 2024 |
19.96 |
| Apr 10, 2024 |
20.18 |
| Apr 9, 2024 |
20.32 |
| Apr 8, 2024 |
20.46 |
| Apr 5, 2024 |
20.39 |
| Apr 4, 2024 |
20.15 |
| Apr 3, 2024 |
19.91 |
| Apr 2, 2024 |
19.86 |
| Apr 1, 2024 |
20.11 |
| Mar 28, 2024 |
20.72 |
| Mar 27, 2024 |
20.79 |
| Mar 26, 2024 |
20.73 |
| Mar 25, 2024 |
20.67 |
| Mar 22, 2024 |
20.70 |
| Mar 21, 2024 |
20.61 |
| Mar 20, 2024 |
20.52 |
| Mar 19, 2024 |
20.33 |
| Mar 18, 2024 |
20.11 |
| Mar 15, 2024 |
20.07 |
| Mar 14, 2024 |
19.92 |
| Mar 13, 2024 |
19.91 |
| Mar 12, 2024 |
19.81 |
| Mar 11, 2024 |
19.83 |
| Mar 8, 2024 |
19.90 |
| Mar 7, 2024 |
19.51 |
| Mar 6, 2024 |
19.56 |
| Mar 5, 2024 |
19.30 |
| Mar 4, 2024 |
19.31 |
| Mar 1, 2024 |
19.15 |
| Feb 29, 2024 |
19.24 |
| Feb 28, 2024 |
18.92 |
| Feb 27, 2024 |
18.94 |
| Feb 26, 2024 |
18.81 |
| Feb 23, 2024 |
18.57 |
| Feb 22, 2024 |
18.44 |
| Feb 21, 2024 |
18.41 |
| Feb 20, 2024 |
18.27 |
| Feb 16, 2024 |
18.51 |
| Feb 15, 2024 |
18.62 |
| Feb 14, 2024 |
18.64 |
| Feb 13, 2024 |
18.57 |
| Feb 12, 2024 |
18.89 |
| Feb 9, 2024 |
18.83 |
| Feb 8, 2024 |
18.92 |
| Feb 7, 2024 |
18.94 |
| Feb 6, 2024 |
18.59 |
| Feb 5, 2024 |
18.42 |
| Feb 2, 2024 |
18.57 |
| Feb 1, 2024 |
18.53 |
| Jan 31, 2024 |
18.30 |
| Jan 30, 2024 |
18.57 |
| Jan 29, 2024 |
18.52 |
| Jan 26, 2024 |
18.32 |
| Jan 25, 2024 |
18.61 |
| Jan 24, 2024 |
18.48 |
| Jan 23, 2024 |
17.13 |
| Jan 22, 2024 |
17.12 |
| Jan 19, 2024 |
17.02 |
| Jan 18, 2024 |
16.92 |
| Jan 17, 2024 |
16.65 |
| Jan 16, 2024 |
16.75 |
| Jan 12, 2024 |
17.14 |
| Jan 11, 2024 |
16.86 |
| Jan 10, 2024 |
16.89 |
| Jan 9, 2024 |
16.90 |
| Jan 8, 2024 |
17.02 |
| Jan 5, 2024 |
16.98 |
| Jan 4, 2024 |
16.99 |
| Jan 3, 2024 |
16.95 |
| Jan 2, 2024 |
17.37 |
| Dec 29, 2023 |
17.15 |
| Dec 28, 2023 |
17.22 |
| Dec 27, 2023 |
17.21 |
| Dec 26, 2023 |
17.21 |
| Dec 22, 2023 |
17.15 |
| Dec 21, 2023 |
17.07 |
| Dec 20, 2023 |
16.90 |
| Dec 19, 2023 |
17.06 |
| Dec 18, 2023 |
16.97 |
| Dec 15, 2023 |
16.92 |
| Dec 14, 2023 |
16.98 |
| Dec 13, 2023 |
16.80 |
| Dec 12, 2023 |
16.51 |
| Dec 11, 2023 |
16.45 |
| Dec 8, 2023 |
16.19 |
| Dec 7, 2023 |
16.26 |
| Dec 6, 2023 |
16.34 |
| Dec 5, 2023 |
16.29 |
| Dec 4, 2023 |
16.48 |
| Dec 1, 2023 |
16.61 |
| Nov 30, 2023 |
16.35 |
| Nov 29, 2023 |
15.96 |
| Nov 28, 2023 |
16.35 |
| Nov 27, 2023 |
16.46 |
| Nov 24, 2023 |
16.71 |
| Nov 22, 2023 |
16.63 |
| Nov 21, 2023 |
16.58 |
| Nov 20, 2023 |
16.63 |
| Nov 17, 2023 |
16.50 |
| Nov 16, 2023 |
16.37 |
| Nov 15, 2023 |
16.54 |
| Nov 14, 2023 |
16.45 |
| Nov 13, 2023 |
16.22 |
| Nov 10, 2023 |
16.23 |
| Nov 9, 2023 |
15.97 |
| Nov 8, 2023 |
16.23 |
| Nov 7, 2023 |
16.43 |
| Nov 6, 2023 |
16.55 |
| Nov 3, 2023 |
16.53 |
| Nov 2, 2023 |
16.52 |
| Nov 1, 2023 |
16.20 |
| Oct 31, 2023 |
16.20 |
| Oct 30, 2023 |
16.16 |
| Oct 27, 2023 |
16.04 |
| Oct 26, 2023 |
16.21 |
| Oct 25, 2023 |
15.86 |
| Oct 24, 2023 |
16.00 |
| Oct 23, 2023 |
15.99 |
| Oct 20, 2023 |
16.18 |
| Oct 19, 2023 |
16.49 |
| Oct 18, 2023 |
16.74 |
| Oct 17, 2023 |
17.03 |
| Oct 16, 2023 |
16.90 |
| Oct 13, 2023 |
16.69 |
| Oct 12, 2023 |
16.69 |
| Oct 11, 2023 |
17.01 |
| Oct 10, 2023 |
16.86 |
| Oct 9, 2023 |
16.89 |
| Oct 6, 2023 |
16.40 |
| Oct 5, 2023 |
16.10 |
| Oct 4, 2023 |
16.23 |
| Oct 3, 2023 |
16.29 |
| Oct 2, 2023 |
16.48 |
| Sep 29, 2023 |
17.80 |
| Sep 28, 2023 |
17.92 |
| Sep 27, 2023 |
17.98 |
| Sep 26, 2023 |
17.77 |
| Sep 25, 2023 |
17.97 |
| Sep 22, 2023 |
17.72 |
| Sep 21, 2023 |
17.75 |
| Sep 20, 2023 |
18.08 |
| Sep 19, 2023 |
17.23 |
| Sep 18, 2023 |
17.34 |
| Sep 15, 2023 |
17.36 |
| Sep 14, 2023 |
17.35 |
| Sep 13, 2023 |
17.23 |
| Sep 12, 2023 |
17.22 |
| Sep 11, 2023 |
17.31 |
| Sep 8, 2023 |
17.22 |
| Sep 7, 2023 |
17.20 |
| Sep 6, 2023 |
17.31 |
| Sep 5, 2023 |
17.52 |
| Sep 1, 2023 |
17.82 |
| Aug 31, 2023 |
17.70 |
| Aug 30, 2023 |
17.67 |
| Aug 29, 2023 |
17.53 |
| Aug 28, 2023 |
17.37 |
| Aug 25, 2023 |
17.13 |
| Aug 24, 2023 |
17.14 |
| Aug 23, 2023 |
17.26 |
| Aug 22, 2023 |
17.17 |
| Aug 21, 2023 |
17.21 |
| Aug 18, 2023 |
17.14 |
| Aug 17, 2023 |
17.02 |
| Aug 16, 2023 |
17.22 |
| Aug 15, 2023 |
17.33 |
| Aug 14, 2023 |
17.69 |
| Aug 11, 2023 |
17.83 |
| Aug 10, 2023 |
17.70 |
| Aug 9, 2023 |
17.79 |
| Aug 8, 2023 |
17.81 |
| Aug 7, 2023 |
18.13 |
| Aug 4, 2023 |
17.91 |
| Aug 3, 2023 |
17.71 |
| Aug 2, 2023 |
17.50 |
| Aug 1, 2023 |
17.75 |
| Jul 31, 2023 |
17.72 |
| Jul 28, 2023 |
17.40 |
| Jul 27, 2023 |
17.43 |
| Jul 26, 2023 |
15.58 |
| Jul 25, 2023 |
15.52 |
| Jul 24, 2023 |
15.49 |
| Jul 21, 2023 |
15.41 |
| Jul 20, 2023 |
15.51 |
| Jul 19, 2023 |
15.45 |
| Jul 18, 2023 |
15.47 |
| Jul 17, 2023 |
15.36 |
| Jul 14, 2023 |
15.35 |
| Jul 13, 2023 |
15.70 |
| Jul 12, 2023 |
15.60 |
| Jul 11, 2023 |
15.73 |
| Jul 10, 2023 |
15.50 |
| Jul 7, 2023 |
15.38 |
| Jul 6, 2023 |
15.27 |
| Jul 5, 2023 |
15.30 |
| Jul 3, 2023 |
15.50 |
| Jun 30, 2023 |
16.54 |
| Jun 29, 2023 |
16.46 |
| Jun 28, 2023 |
16.24 |
| Jun 27, 2023 |
16.24 |
| Jun 26, 2023 |
15.95 |
| Jun 23, 2023 |
15.87 |
| Jun 22, 2023 |
16.00 |
| Jun 21, 2023 |
16.27 |
| Jun 20, 2023 |
16.15 |
| Jun 16, 2023 |
16.29 |
| Jun 15, 2023 |
16.24 |
| Jun 14, 2023 |
15.96 |
| Jun 13, 2023 |
16.16 |
| Jun 12, 2023 |
16.07 |
| Jun 9, 2023 |
15.96 |
| Jun 8, 2023 |
15.94 |
| Jun 7, 2023 |
16.06 |
| Jun 6, 2023 |
15.55 |
| Jun 5, 2023 |
15.47 |
| Jun 2, 2023 |
15.66 |
| Jun 1, 2023 |
15.23 |
| May 31, 2023 |
15.13 |
| May 30, 2023 |
15.42 |
| May 26, 2023 |
15.36 |
| May 25, 2023 |
15.29 |
| May 24, 2023 |
15.22 |
| May 23, 2023 |
15.64 |
| May 22, 2023 |
15.84 |
| May 19, 2023 |
15.76 |
| May 18, 2023 |
15.96 |
| May 17, 2023 |
15.75 |
| May 16, 2023 |
15.46 |
| May 15, 2023 |
15.68 |
| May 12, 2023 |
15.47 |
| May 11, 2023 |
15.75 |
| May 10, 2023 |
15.84 |
| May 9, 2023 |
15.98 |
| May 8, 2023 |
16.07 |
| May 5, 2023 |
16.17 |
| May 4, 2023 |
15.98 |
| May 3, 2023 |
16.30 |
| May 2, 2023 |
16.48 |
| May 1, 2023 |
16.39 |
| Apr 28, 2023 |
16.37 |
| Apr 27, 2023 |
16.03 |
| Apr 26, 2023 |
16.03 |
| Apr 25, 2023 |
16.43 |
| Apr 24, 2023 |
16.63 |
| Apr 21, 2023 |
16.61 |
| Apr 20, 2023 |
16.81 |
| Apr 19, 2023 |
16.85 |
| Apr 18, 2023 |
16.95 |
| Apr 17, 2023 |
16.93 |
| Apr 14, 2023 |
16.77 |
| Apr 13, 2023 |
16.71 |
| Apr 12, 2023 |
16.55 |
| Apr 11, 2023 |
16.70 |
| Apr 10, 2023 |
16.72 |
| Apr 6, 2023 |
16.56 |
| Apr 5, 2023 |
16.60 |
| Apr 4, 2023 |
16.89 |
| Apr 3, 2023 |
17.34 |
| Mar 31, 2023 |
17.44 |
| Mar 30, 2023 |
17.36 |
| Mar 29, 2023 |
17.37 |
| Mar 28, 2023 |
17.18 |
| Mar 27, 2023 |
16.97 |
| Mar 24, 2023 |
16.73 |
| Mar 23, 2023 |
16.63 |
| Mar 22, 2023 |
16.66 |
| Mar 21, 2023 |
16.96 |
| Mar 20, 2023 |
16.60 |
| Mar 17, 2023 |
16.34 |
| Mar 16, 2023 |
16.66 |
| Mar 15, 2023 |
16.34 |
| Mar 14, 2023 |
16.84 |
| Mar 13, 2023 |
16.58 |
| Mar 10, 2023 |
17.10 |
| Mar 9, 2023 |
17.53 |
| Mar 8, 2023 |
18.04 |
| Mar 7, 2023 |
18.08 |
| Mar 6, 2023 |
18.16 |
| Mar 3, 2023 |
18.42 |
| Mar 2, 2023 |
18.39 |
| Mar 1, 2023 |
18.07 |
| Feb 28, 2023 |
17.91 |
| Feb 27, 2023 |
18.04 |
| Feb 24, 2023 |
18.16 |
| Feb 23, 2023 |
18.21 |
| Feb 22, 2023 |
18.19 |
| Feb 21, 2023 |
18.11 |
| Feb 17, 2023 |
18.47 |
| Feb 16, 2023 |
18.41 |
| Feb 15, 2023 |
18.44 |
| Feb 14, 2023 |
18.42 |
| Feb 13, 2023 |
18.47 |
| Feb 10, 2023 |
18.22 |
| Feb 9, 2023 |
18.24 |
| Feb 8, 2023 |
18.33 |
| Feb 7, 2023 |
18.53 |
| Feb 6, 2023 |
18.29 |
| Feb 3, 2023 |
18.38 |
| Feb 2, 2023 |
18.70 |
| Feb 1, 2023 |
18.41 |
| Jan 31, 2023 |
17.99 |
| Jan 30, 2023 |
17.43 |
| Jan 27, 2023 |
17.85 |
| Jan 26, 2023 |
17.81 |
| Jan 25, 2023 |
17.32 |
| Jan 24, 2023 |
17.19 |
| Jan 23, 2023 |
17.03 |
| Jan 20, 2023 |
16.75 |
| Jan 19, 2023 |
16.40 |
| Jan 18, 2023 |
16.87 |
| Jan 17, 2023 |
17.13 |
| Jan 13, 2023 |
17.35 |
| Jan 12, 2023 |
17.64 |
| Jan 11, 2023 |
17.48 |
| Jan 10, 2023 |
17.49 |
| Jan 9, 2023 |
17.41 |
| Jan 6, 2023 |
17.74 |
| Jan 5, 2023 |
17.30 |
| Jan 4, 2023 |
17.55 |
| Jan 3, 2023 |
17.35 |
| Dec 30, 2022 |
23.96 |
| Dec 29, 2022 |
24.10 |
| Dec 28, 2022 |
23.66 |
| Dec 27, 2022 |
23.94 |
| Dec 23, 2022 |
23.82 |
| Dec 22, 2022 |
23.71 |
| Dec 21, 2022 |
24.05 |
| Dec 20, 2022 |
23.53 |
| Dec 19, 2022 |
23.44 |
| Dec 16, 2022 |
23.68 |
| Dec 15, 2022 |
23.59 |
| Dec 14, 2022 |
24.37 |
| Dec 13, 2022 |
24.34 |
| Dec 12, 2022 |
24.43 |
| Dec 9, 2022 |
24.26 |
| Dec 8, 2022 |
24.70 |
| Dec 7, 2022 |
24.55 |
| Dec 6, 2022 |
24.89 |
| Dec 5, 2022 |
23.65 |
| Dec 2, 2022 |
24.12 |
| Dec 1, 2022 |
23.98 |
| Nov 30, 2022 |
24.15 |
| Nov 29, 2022 |
23.80 |
| Nov 28, 2022 |
23.56 |
| Nov 25, 2022 |
24.19 |
| Nov 23, 2022 |
24.07 |
| Nov 22, 2022 |
24.05 |
| Nov 21, 2022 |
23.86 |
| Nov 18, 2022 |
23.71 |
| Nov 17, 2022 |
23.48 |
| Nov 16, 2022 |
23.57 |
| Nov 15, 2022 |
23.75 |
| Nov 14, 2022 |
23.47 |
| Nov 11, 2022 |
23.98 |
| Nov 10, 2022 |
24.20 |
| Nov 9, 2022 |
23.11 |
| Nov 8, 2022 |
23.34 |
| Nov 7, 2022 |
23.35 |
| Nov 4, 2022 |
23.18 |
| Nov 3, 2022 |
22.59 |
| Nov 2, 2022 |
22.74 |
| Nov 1, 2022 |
23.18 |
| Oct 31, 2022 |
23.16 |
| Oct 28, 2022 |
23.18 |
| Oct 27, 2022 |
22.28 |
| Oct 26, 2022 |
21.83 |
| Oct 25, 2022 |
21.78 |
| Oct 24, 2022 |
21.43 |
| Oct 21, 2022 |
21.30 |
| Oct 20, 2022 |
20.62 |
| Oct 19, 2022 |
20.92 |
| Oct 18, 2022 |
21.16 |
| Oct 17, 2022 |
20.89 |
| Oct 14, 2022 |
20.25 |
| Oct 13, 2022 |
20.89 |
| Oct 12, 2022 |
20.46 |
| Oct 11, 2022 |
20.78 |
| Oct 10, 2022 |
20.78 |
| Oct 7, 2022 |
20.74 |
| Oct 6, 2022 |
21.19 |
| Oct 5, 2022 |
21.42 |
| Oct 4, 2022 |
21.52 |
| Oct 3, 2022 |
20.46 |
| Sep 30, 2022 |
21.38 |
| Sep 29, 2022 |
21.67 |
| Sep 28, 2022 |
22.20 |
| Sep 27, 2022 |
21.61 |
| Sep 26, 2022 |
21.41 |
| Sep 23, 2022 |
21.80 |
| Sep 22, 2022 |
22.41 |
| Sep 21, 2022 |
22.58 |
| Sep 20, 2022 |
22.84 |
| Sep 19, 2022 |
23.51 |
| Sep 16, 2022 |
23.05 |
| Sep 15, 2022 |
23.51 |
| Sep 14, 2022 |
23.48 |
| Sep 13, 2022 |
23.22 |
| Sep 12, 2022 |
24.64 |
| Sep 9, 2022 |
24.18 |
| Sep 8, 2022 |
23.53 |
| Sep 7, 2022 |
23.49 |
| Sep 6, 2022 |
22.72 |
| Sep 2, 2022 |
22.69 |
| Sep 1, 2022 |
22.76 |
| Aug 31, 2022 |
22.89 |
| Aug 30, 2022 |
23.28 |
| Aug 29, 2022 |
23.62 |
| Aug 26, 2022 |
23.71 |
| Aug 25, 2022 |
24.57 |
| Aug 24, 2022 |
23.96 |
| Aug 23, 2022 |
23.77 |
| Aug 22, 2022 |
23.69 |
| Aug 19, 2022 |
24.23 |
| Aug 18, 2022 |
24.95 |
| Aug 17, 2022 |
24.83 |
| Aug 16, 2022 |
25.13 |
| Aug 15, 2022 |
25.07 |
| Aug 12, 2022 |
24.98 |
| Aug 11, 2022 |
24.60 |
| Aug 10, 2022 |
24.59 |
| Aug 9, 2022 |
23.64 |
| Aug 8, 2022 |
23.80 |
| Aug 5, 2022 |
23.63 |
| Aug 4, 2022 |
23.63 |
| Aug 3, 2022 |
24.05 |
| Aug 2, 2022 |
23.80 |
| Aug 1, 2022 |
24.13 |
| Jul 29, 2022 |
24.08 |
| Jul 28, 2022 |
23.77 |
| Jul 27, 2022 |
23.92 |
| Jul 26, 2022 |
23.38 |
| Jul 25, 2022 |
23.59 |
| Jul 22, 2022 |
23.42 |
| Jul 21, 2022 |
23.64 |
| Jul 20, 2022 |
23.48 |
| Jul 19, 2022 |
23.18 |
| Jul 18, 2022 |
22.06 |
| Jul 15, 2022 |
22.07 |
| Jul 14, 2022 |
21.67 |
| Jul 13, 2022 |
22.00 |
| Jul 12, 2022 |
22.34 |
| Jul 11, 2022 |
22.14 |
| Jul 8, 2022 |
22.40 |
| Jul 7, 2022 |
22.61 |
| Jul 6, 2022 |
22.11 |
| Jul 5, 2022 |
21.86 |
| Jul 1, 2022 |
24.20 |
| Jun 30, 2022 |
24.18 |
| Jun 29, 2022 |
23.72 |
| Jun 28, 2022 |
23.78 |
| Jun 27, 2022 |
24.07 |
| Jun 24, 2022 |
24.00 |
| Jun 23, 2022 |
23.06 |
| Jun 22, 2022 |
23.36 |
| Jun 21, 2022 |
23.62 |
| Jun 17, 2022 |
23.28 |
| Jun 16, 2022 |
22.94 |
| Jun 15, 2022 |
24.29 |
| Jun 14, 2022 |
23.83 |
| Jun 13, 2022 |
23.76 |
| Jun 10, 2022 |
24.92 |
| Jun 9, 2022 |
26.46 |
| Jun 8, 2022 |
26.87 |
| Jun 7, 2022 |
27.21 |
| Jun 6, 2022 |
26.66 |
| Jun 3, 2022 |
26.36 |
| Jun 2, 2022 |
26.43 |
| Jun 1, 2022 |
25.86 |
| May 31, 2022 |
25.85 |
| May 27, 2022 |
26.15 |
| May 26, 2022 |
25.48 |
| May 25, 2022 |
24.79 |
| May 24, 2022 |
25.10 |
| May 23, 2022 |
25.43 |
| May 20, 2022 |
24.74 |
| May 19, 2022 |
24.85 |
| May 18, 2022 |
25.20 |
| May 17, 2022 |
26.00 |
| May 16, 2022 |
24.98 |
| May 13, 2022 |
25.09 |
| May 12, 2022 |
24.53 |
| May 11, 2022 |
24.65 |
| May 10, 2022 |
25.43 |
| May 9, 2022 |
25.45 |
| May 6, 2022 |
27.14 |
| May 5, 2022 |
27.61 |
| May 4, 2022 |
28.60 |
| May 3, 2022 |
27.59 |
| May 2, 2022 |
27.74 |
| Apr 29, 2022 |
27.42 |
| Apr 28, 2022 |
28.53 |
| Apr 27, 2022 |
26.42 |
| Apr 26, 2022 |
26.34 |
| Apr 25, 2022 |
27.06 |
| Apr 22, 2022 |
26.88 |
| Apr 21, 2022 |
27.36 |
| Apr 20, 2022 |
28.18 |
| Apr 19, 2022 |
27.75 |
| Apr 18, 2022 |
27.12 |
| Apr 14, 2022 |
27.18 |
| Apr 13, 2022 |
27.40 |
| Apr 12, 2022 |
26.80 |
| Apr 11, 2022 |
26.86 |
| Apr 8, 2022 |
27.04 |
| Apr 7, 2022 |
27.68 |
| Apr 6, 2022 |
27.87 |
| Apr 5, 2022 |
28.06 |
| Apr 4, 2022 |
28.68 |
| Apr 1, 2022 |
30.61 |
| Mar 31, 2022 |
31.18 |
| Mar 30, 2022 |
31.52 |
| Mar 29, 2022 |
31.86 |
| Mar 28, 2022 |
31.33 |
| Mar 25, 2022 |
31.53 |
| Mar 24, 2022 |
31.30 |
| Mar 23, 2022 |
30.85 |
| Mar 22, 2022 |
31.48 |
| Mar 21, 2022 |
31.56 |
| Mar 18, 2022 |
31.50 |
| Mar 17, 2022 |
31.49 |
| Mar 16, 2022 |
30.84 |
| Mar 15, 2022 |
30.10 |
| Mar 14, 2022 |
29.30 |
| Mar 11, 2022 |
29.00 |
| Mar 10, 2022 |
29.16 |
| Mar 9, 2022 |
29.36 |
| Mar 8, 2022 |
28.34 |
| Mar 7, 2022 |
28.50 |
| Mar 4, 2022 |
29.86 |
| Mar 3, 2022 |
30.33 |
| Mar 2, 2022 |
30.78 |
| Mar 1, 2022 |
29.79 |
| Feb 28, 2022 |
30.66 |
| Feb 25, 2022 |
29.96 |
| Feb 24, 2022 |
29.13 |
| Feb 23, 2022 |
28.74 |
| Feb 22, 2022 |
28.53 |
| Feb 18, 2022 |
29.14 |
| Feb 17, 2022 |
29.39 |
| Feb 16, 2022 |
30.27 |
| Feb 15, 2022 |
29.57 |
| Feb 14, 2022 |
28.74 |
| Feb 11, 2022 |
29.22 |
| Feb 10, 2022 |
29.60 |
| Feb 9, 2022 |
30.01 |
| Feb 8, 2022 |
28.94 |
| Feb 7, 2022 |
28.28 |
| Feb 4, 2022 |
28.19 |
| Feb 3, 2022 |
28.55 |
| Feb 2, 2022 |
29.25 |
| Feb 1, 2022 |
28.87 |
| Jan 31, 2022 |
28.53 |
| Jan 28, 2022 |
27.95 |
| Jan 27, 2022 |
27.94 |
| Jan 26, 2022 |
30.08 |
| Jan 25, 2022 |
29.86 |
| Jan 24, 2022 |
30.14 |
| Jan 21, 2022 |
30.02 |
| Jan 20, 2022 |
30.70 |
| Jan 19, 2022 |
31.36 |
| Jan 18, 2022 |
31.53 |
| Jan 14, 2022 |
32.14 |
| Jan 13, 2022 |
32.32 |
| Jan 12, 2022 |
32.23 |
| Jan 11, 2022 |
32.07 |
| Jan 10, 2022 |
32.17 |
| Jan 7, 2022 |
32.80 |
| Jan 6, 2022 |
32.19 |
| Jan 5, 2022 |
31.99 |
| Jan 4, 2022 |
32.57 |
| Jan 3, 2022 |
32.00 |
| Dec 31, 2021 |
22.57 |
| Dec 30, 2021 |
22.56 |
| Dec 29, 2021 |
22.66 |
| Dec 28, 2021 |
22.57 |
| Dec 27, 2021 |
22.51 |
| Dec 23, 2021 |
22.20 |
| Dec 22, 2021 |
21.93 |
| Dec 21, 2021 |
21.94 |
| Dec 20, 2021 |
21.13 |
| Dec 17, 2021 |
21.66 |
| Dec 16, 2021 |
21.82 |
| Dec 15, 2021 |
21.97 |
| Dec 14, 2021 |
21.39 |
| Dec 13, 2021 |
21.38 |
| Dec 10, 2021 |
22.05 |
| Dec 9, 2021 |
21.78 |
| Dec 8, 2021 |
21.96 |
| Dec 7, 2021 |
22.00 |
| Dec 6, 2021 |
21.58 |
| Dec 3, 2021 |
21.13 |
| Dec 2, 2021 |
21.26 |
| Dec 1, 2021 |
20.22 |
| Nov 30, 2021 |
20.70 |
| Nov 29, 2021 |
21.28 |
| Nov 26, 2021 |
21.27 |
| Nov 24, 2021 |
22.02 |
| Nov 23, 2021 |
22.25 |
| Nov 22, 2021 |
22.42 |
| Nov 19, 2021 |
22.03 |
| Nov 18, 2021 |
22.00 |
| Nov 17, 2021 |
22.05 |
| Nov 16, 2021 |
22.14 |
| Nov 15, 2021 |
22.39 |
| Nov 12, 2021 |
22.52 |
| Nov 11, 2021 |
22.48 |
| Nov 10, 2021 |
22.02 |
| Nov 9, 2021 |
22.35 |
| Nov 8, 2021 |
22.24 |
| Nov 5, 2021 |
22.64 |
| Nov 4, 2021 |
22.23 |
| Nov 3, 2021 |
22.57 |
| Nov 2, 2021 |
22.03 |
| Nov 1, 2021 |
21.81 |
| Oct 29, 2021 |
21.59 |
| Oct 28, 2021 |
21.28 |
| Oct 27, 2021 |
20.68 |
| Oct 26, 2021 |
21.19 |
| Oct 25, 2021 |
21.71 |
| Oct 22, 2021 |
21.82 |
| Oct 21, 2021 |
21.89 |
| Oct 20, 2021 |
21.77 |
| Oct 19, 2021 |
21.44 |
| Oct 18, 2021 |
21.41 |
| Oct 15, 2021 |
21.62 |
| Oct 14, 2021 |
21.39 |
| Oct 13, 2021 |
20.92 |
| Oct 12, 2021 |
20.85 |
| Oct 11, 2021 |
20.80 |
| Oct 8, 2021 |
21.06 |
| Oct 7, 2021 |
21.43 |
| Oct 6, 2021 |
20.98 |
| Oct 5, 2021 |
20.64 |
| Oct 4, 2021 |
20.48 |
| Oct 1, 2021 |
22.99 |
| Sep 30, 2021 |
22.59 |
| Sep 29, 2021 |
23.17 |
| Sep 28, 2021 |
23.40 |
| Sep 27, 2021 |
23.53 |
| Sep 24, 2021 |
23.00 |
| Sep 23, 2021 |
23.06 |
| Sep 22, 2021 |
22.54 |
| Sep 21, 2021 |
21.93 |
| Sep 20, 2021 |
22.20 |
| Sep 17, 2021 |
22.16 |
| Sep 16, 2021 |
22.21 |
| Sep 15, 2021 |
22.80 |
| Sep 14, 2021 |
22.60 |
| Sep 13, 2021 |
22.94 |
| Sep 10, 2021 |
22.83 |
| Sep 9, 2021 |
23.09 |
| Sep 8, 2021 |
23.04 |
| Sep 7, 2021 |
23.06 |
| Sep 3, 2021 |
23.48 |
| Sep 2, 2021 |
23.75 |
| Sep 1, 2021 |
23.28 |
| Aug 31, 2021 |
23.52 |
| Aug 30, 2021 |
23.28 |
| Aug 27, 2021 |
23.59 |
| Aug 26, 2021 |
23.22 |
| Aug 25, 2021 |
23.79 |
| Aug 24, 2021 |
23.50 |
| Aug 23, 2021 |
23.13 |
| Aug 20, 2021 |
22.96 |
| Aug 19, 2021 |
22.60 |
| Aug 18, 2021 |
23.11 |
| Aug 17, 2021 |
23.35 |
| Aug 16, 2021 |
23.82 |
| Aug 13, 2021 |
23.89 |
| Aug 12, 2021 |
24.05 |
| Aug 11, 2021 |
24.10 |
| Aug 10, 2021 |
23.70 |
| Aug 9, 2021 |
23.38 |
| Aug 6, 2021 |
23.50 |
| Aug 5, 2021 |
23.19 |
| Aug 4, 2021 |
22.69 |
| Aug 3, 2021 |
23.19 |
| Aug 2, 2021 |
22.55 |
| Jul 30, 2021 |
22.33 |
| Jul 29, 2021 |
22.42 |
| Jul 28, 2021 |
22.36 |
| Jul 27, 2021 |
22.22 |
| Jul 26, 2021 |
22.05 |
| Jul 23, 2021 |
22.02 |
| Jul 22, 2021 |
22.06 |
| Jul 21, 2021 |
22.22 |
| Jul 20, 2021 |
21.71 |
| Jul 19, 2021 |
20.57 |
| Jul 16, 2021 |
21.45 |
| Jul 15, 2021 |
21.65 |
| Jul 14, 2021 |
21.55 |
| Jul 13, 2021 |
21.58 |
| Jul 12, 2021 |
21.98 |
| Jul 9, 2021 |
21.91 |
| Jul 8, 2021 |
21.47 |
| Jul 7, 2021 |
21.95 |
| Jul 6, 2021 |
21.78 |
| Jul 2, 2021 |
36.72 |
| Jul 1, 2021 |
36.73 |
| Jun 30, 2021 |
36.58 |
| Jun 29, 2021 |
35.94 |
| Jun 28, 2021 |
35.74 |
| Jun 25, 2021 |
35.74 |
| Jun 24, 2021 |
35.48 |
| Jun 23, 2021 |
35.13 |
| Jun 22, 2021 |
34.89 |
| Jun 21, 2021 |
35.15 |
| Jun 18, 2021 |
33.96 |
| Jun 17, 2021 |
34.90 |
| Jun 16, 2021 |
36.07 |
| Jun 15, 2021 |
36.54 |
| Jun 14, 2021 |
35.72 |
| Jun 11, 2021 |
36.37 |
| Jun 10, 2021 |
36.29 |
| Jun 9, 2021 |
36.73 |
| Jun 8, 2021 |
37.38 |
| Jun 7, 2021 |
37.22 |
| Jun 4, 2021 |
36.76 |
| Jun 3, 2021 |
36.38 |
| Jun 2, 2021 |
36.46 |
| Jun 1, 2021 |
36.73 |
| May 28, 2021 |
36.42 |
| May 27, 2021 |
36.45 |
| May 26, 2021 |
35.87 |
| May 25, 2021 |
35.58 |
| May 24, 2021 |
35.86 |
| May 21, 2021 |
35.43 |
| May 20, 2021 |
35.73 |
| May 19, 2021 |
35.37 |
| May 18, 2021 |
35.31 |
| May 17, 2021 |
36.32 |
| May 14, 2021 |
36.16 |
| May 13, 2021 |
35.48 |
| May 12, 2021 |
34.21 |
| May 11, 2021 |
35.71 |
| May 10, 2021 |
36.20 |
| May 7, 2021 |
36.21 |
| May 6, 2021 |
35.80 |
| May 5, 2021 |
34.95 |
| May 4, 2021 |
34.84 |
| May 3, 2021 |
34.87 |
| Apr 30, 2021 |
34.17 |
| Apr 29, 2021 |
33.59 |
| Apr 28, 2021 |
32.85 |
| Apr 27, 2021 |
32.54 |
| Apr 26, 2021 |
32.39 |
| Apr 23, 2021 |
32.14 |
| Apr 22, 2021 |
31.43 |
| Apr 21, 2021 |
31.49 |
| Apr 20, 2021 |
30.97 |
| Apr 19, 2021 |
31.41 |
| Apr 16, 2021 |
31.14 |
| Apr 15, 2021 |
30.81 |
| Apr 14, 2021 |
31.15 |
| Apr 13, 2021 |
30.80 |
| Apr 12, 2021 |
31.08 |
| Apr 9, 2021 |
31.05 |
| Apr 8, 2021 |
30.79 |
| Apr 7, 2021 |
30.36 |
| Apr 6, 2021 |
30.26 |
| Apr 5, 2021 |
30.62 |
| Apr 1, 2021 |
42.24 |
| Mar 31, 2021 |
41.54 |
| Mar 30, 2021 |
40.96 |
| Mar 29, 2021 |
39.97 |
| Mar 26, 2021 |
40.52 |
| Mar 25, 2021 |
40.13 |
| Mar 24, 2021 |
38.94 |
| Mar 23, 2021 |
38.65 |
| Mar 22, 2021 |
40.31 |
| Mar 19, 2021 |
40.97 |
| Mar 18, 2021 |
41.00 |
| Mar 17, 2021 |
41.06 |
| Mar 16, 2021 |
39.93 |
| Mar 15, 2021 |
40.96 |
| Mar 12, 2021 |
40.79 |
| Mar 11, 2021 |
39.42 |
| Mar 10, 2021 |
39.07 |
| Mar 9, 2021 |
37.77 |
| Mar 8, 2021 |
38.61 |
| Mar 5, 2021 |
38.45 |
| Mar 4, 2021 |
37.04 |
| Mar 3, 2021 |
37.83 |
| Mar 2, 2021 |
38.10 |
| Mar 1, 2021 |
38.19 |
| Feb 26, 2021 |
37.29 |
| Feb 25, 2021 |
37.46 |
| Feb 24, 2021 |
39.61 |
| Feb 23, 2021 |
38.67 |
| Feb 22, 2021 |
37.49 |
| Feb 19, 2021 |
37.64 |
| Feb 18, 2021 |
36.32 |
| Feb 17, 2021 |
37.61 |
| Feb 16, 2021 |
38.00 |
| Feb 12, 2021 |
37.70 |
| Feb 11, 2021 |
37.51 |
| Feb 10, 2021 |
36.53 |
| Feb 9, 2021 |
36.50 |
| Feb 8, 2021 |
36.84 |
| Feb 5, 2021 |
35.60 |
| Feb 4, 2021 |
35.02 |
| Feb 3, 2021 |
34.30 |
| Feb 2, 2021 |
34.00 |
| Feb 1, 2021 |
33.59 |
| Jan 29, 2021 |
33.53 |
| Jan 28, 2021 |
34.75 |
| Jan 27, 2021 |
33.99 |
| Jan 26, 2021 |
36.73 |
| Jan 25, 2021 |
37.01 |
| Jan 22, 2021 |
36.84 |
| Jan 21, 2021 |
36.41 |
| Jan 20, 2021 |
36.76 |
| Jan 19, 2021 |
36.57 |
| Jan 15, 2021 |
36.25 |
| Jan 14, 2021 |
37.18 |
| Jan 13, 2021 |
36.25 |
| Jan 12, 2021 |
36.85 |
| Jan 11, 2021 |
35.99 |
| Jan 8, 2021 |
35.87 |
| Jan 7, 2021 |
36.15 |
| Jan 6, 2021 |
35.26 |
| Jan 5, 2021 |
34.84 |
| Jan 4, 2021 |
34.36 |
| Dec 31, 2020 |
40.61 |
| Dec 30, 2020 |
40.71 |
| Dec 29, 2020 |
39.92 |
| Dec 28, 2020 |
40.08 |
| Dec 24, 2020 |
40.39 |
| Dec 23, 2020 |
40.60 |
| Dec 22, 2020 |
39.34 |
| Dec 21, 2020 |
39.60 |
| Dec 18, 2020 |
39.81 |
| Dec 17, 2020 |
39.49 |
| Dec 16, 2020 |
39.28 |
| Dec 15, 2020 |
40.39 |
| Dec 14, 2020 |
39.28 |
| Dec 11, 2020 |
40.03 |
| Dec 10, 2020 |
40.36 |
| Dec 9, 2020 |
40.39 |
| Dec 8, 2020 |
40.47 |
| Dec 7, 2020 |
40.08 |
| Dec 4, 2020 |
40.17 |
| Dec 3, 2020 |
39.76 |
| Dec 2, 2020 |
38.76 |
| Dec 1, 2020 |
38.34 |
| Nov 30, 2020 |
37.90 |
| Nov 27, 2020 |
39.39 |
| Nov 25, 2020 |
39.66 |
| Nov 24, 2020 |
40.75 |
| Nov 23, 2020 |
39.05 |
| Nov 20, 2020 |
37.66 |
| Nov 19, 2020 |
38.19 |
| Nov 18, 2020 |
38.66 |
| Nov 17, 2020 |
38.32 |
| Nov 16, 2020 |
38.45 |
| Nov 13, 2020 |
36.58 |
| Nov 12, 2020 |
34.92 |
| Nov 11, 2020 |
35.17 |
| Nov 10, 2020 |
36.88 |
| Nov 9, 2020 |
35.71 |
| Nov 6, 2020 |
32.63 |
| Nov 5, 2020 |
32.58 |
| Nov 4, 2020 |
31.98 |
| Nov 3, 2020 |
33.14 |
| Nov 2, 2020 |
31.70 |
| Oct 30, 2020 |
30.08 |
| Oct 29, 2020 |
28.63 |
| Oct 28, 2020 |
26.97 |
| Oct 27, 2020 |
27.69 |
| Oct 26, 2020 |
28.58 |
| Oct 23, 2020 |
29.57 |
| Oct 22, 2020 |
29.29 |
| Oct 21, 2020 |
29.02 |
| Oct 20, 2020 |
29.39 |
| Oct 19, 2020 |
29.82 |
| Oct 16, 2020 |
30.48 |
| Oct 15, 2020 |
30.54 |
| Oct 14, 2020 |
30.24 |
| Oct 13, 2020 |
30.24 |
| Oct 12, 2020 |
30.98 |
| Oct 9, 2020 |
30.89 |
| Oct 8, 2020 |
31.11 |
| Oct 7, 2020 |
30.62 |
| Oct 6, 2020 |
30.02 |
| Oct 5, 2020 |
30.59 |
| Oct 2, 2020 |
21.65 |
| Oct 1, 2020 |
21.28 |
| Sep 30, 2020 |
21.87 |
| Sep 29, 2020 |
22.28 |
| Sep 28, 2020 |
22.31 |
| Sep 25, 2020 |
21.38 |
| Sep 24, 2020 |
21.02 |
| Sep 23, 2020 |
21.09 |
| Sep 22, 2020 |
21.58 |
| Sep 21, 2020 |
21.62 |
| Sep 18, 2020 |
22.82 |
| Sep 17, 2020 |
23.70 |
| Sep 16, 2020 |
24.01 |
| Sep 15, 2020 |
23.68 |
| Sep 14, 2020 |
23.84 |
| Sep 11, 2020 |
23.48 |
| Sep 10, 2020 |
23.35 |
| Sep 9, 2020 |
23.35 |
| Sep 8, 2020 |
23.19 |
| Sep 4, 2020 |
23.60 |
| Sep 3, 2020 |
23.64 |
| Sep 2, 2020 |
24.61 |
| Sep 1, 2020 |
23.88 |
| Aug 31, 2020 |
23.90 |
| Aug 28, 2020 |
24.22 |
| Aug 27, 2020 |
23.83 |
| Aug 26, 2020 |
23.53 |
| Aug 25, 2020 |
23.43 |
| Aug 24, 2020 |
23.81 |
| Aug 21, 2020 |
22.79 |
| Aug 20, 2020 |
22.68 |
| Aug 19, 2020 |
22.85 |
| Aug 18, 2020 |
22.57 |
| Aug 17, 2020 |
22.93 |
| Aug 14, 2020 |
23.33 |
| Aug 13, 2020 |
22.66 |
| Aug 12, 2020 |
23.15 |
| Aug 11, 2020 |
23.44 |
| Aug 10, 2020 |
23.55 |
| Aug 7, 2020 |
22.78 |
| Aug 6, 2020 |
22.44 |
| Aug 5, 2020 |
22.12 |
| Aug 4, 2020 |
21.76 |
| Aug 3, 2020 |
21.76 |
| Jul 31, 2020 |
21.18 |
| Jul 30, 2020 |
21.30 |
| Jul 29, 2020 |
20.77 |
| Jul 28, 2020 |
20.73 |
| Jul 27, 2020 |
20.72 |
| Jul 24, 2020 |
20.82 |
| Jul 23, 2020 |
20.98 |
| Jul 22, 2020 |
20.82 |
| Jul 21, 2020 |
20.61 |
| Jul 20, 2020 |
19.99 |
| Jul 17, 2020 |
20.27 |
| Jul 16, 2020 |
20.31 |
| Jul 15, 2020 |
20.40 |
| Jul 14, 2020 |
19.76 |
| Jul 13, 2020 |
19.41 |
| Jul 10, 2020 |
18.82 |
| Jul 9, 2020 |
18.26 |
| Jul 8, 2020 |
19.22 |
| Jul 7, 2020 |
19.08 |
| Jul 6, 2020 |
20.13 |
| Jul 2, 2020 |
10.85 |
| Jul 1, 2020 |
10.68 |
| Jun 30, 2020 |
11.01 |
| Jun 29, 2020 |
11.16 |
| Jun 26, 2020 |
10.66 |
| Jun 25, 2020 |
11.04 |
| Jun 24, 2020 |
10.85 |
| Jun 23, 2020 |
11.36 |
| Jun 22, 2020 |
11.40 |
| Jun 19, 2020 |
11.54 |
| Jun 18, 2020 |
11.71 |
| Jun 17, 2020 |
11.57 |
| Jun 16, 2020 |
11.70 |
| Jun 15, 2020 |
11.32 |
| Jun 12, 2020 |
11.42 |
| Jun 11, 2020 |
10.58 |
| Jun 10, 2020 |
11.83 |
| Jun 9, 2020 |
12.88 |
| Jun 8, 2020 |
13.56 |
| Jun 5, 2020 |
13.08 |
| Jun 4, 2020 |
12.36 |
| Jun 3, 2020 |
11.62 |
| Jun 2, 2020 |
10.67 |
| Jun 1, 2020 |
10.55 |
| May 29, 2020 |
10.36 |
| May 28, 2020 |
10.37 |
| May 27, 2020 |
10.52 |
| May 26, 2020 |
10.04 |
| May 22, 2020 |
9.00 |
| May 21, 2020 |
9.01 |
| May 20, 2020 |
9.14 |
| May 19, 2020 |
8.86 |
| May 18, 2020 |
9.09 |
| May 15, 2020 |
8.09 |
| May 14, 2020 |
8.02 |
| May 13, 2020 |
7.82 |
| May 12, 2020 |
8.31 |
| May 11, 2020 |
8.64 |
| May 8, 2020 |
9.13 |
| May 7, 2020 |
8.59 |
| May 6, 2020 |
8.38 |
| May 5, 2020 |
8.46 |
| May 4, 2020 |
8.58 |
| May 1, 2020 |
8.77 |
| Apr 30, 2020 |
8.82 |
| Apr 29, 2020 |
10.04 |
| Apr 28, 2020 |
9.71 |
| Apr 27, 2020 |
9.42 |
| Apr 24, 2020 |
9.04 |
| Apr 23, 2020 |
9.30 |
| Apr 22, 2020 |
8.90 |
| Apr 21, 2020 |
8.75 |
| Apr 20, 2020 |
8.92 |
| Apr 17, 2020 |
9.28 |
| Apr 16, 2020 |
8.27 |
| Apr 15, 2020 |
8.66 |
| Apr 14, 2020 |
9.18 |
| Apr 13, 2020 |
9.18 |
| Apr 9, 2020 |
9.85 |
| Apr 8, 2020 |
9.33 |
| Apr 7, 2020 |
8.90 |
| Apr 6, 2020 |
9.14 |
| Apr 3, 2020 |
7.04 |
| Apr 2, 2020 |
6.94 |
| Apr 1, 2020 |
7.04 |
| Mar 31, 2020 |
7.56 |
| Mar 30, 2020 |
7.84 |
| Mar 27, 2020 |
7.56 |
| Mar 26, 2020 |
8.28 |
| Mar 25, 2020 |
7.37 |
| Mar 24, 2020 |
6.51 |
| Mar 23, 2020 |
6.14 |
| Mar 20, 2020 |
6.31 |
| Mar 19, 2020 |
7.21 |
| Mar 18, 2020 |
7.31 |
| Mar 17, 2020 |
7.96 |
| Mar 16, 2020 |
7.62 |
| Mar 13, 2020 |
8.25 |
| Mar 12, 2020 |
7.10 |
| Mar 11, 2020 |
8.57 |
| Mar 10, 2020 |
9.66 |
| Mar 9, 2020 |
8.79 |
| Mar 6, 2020 |
10.19 |
| Mar 5, 2020 |
10.53 |
| Mar 4, 2020 |
11.61 |
| Mar 3, 2020 |
11.47 |
| Mar 2, 2020 |
11.83 |
| Feb 28, 2020 |
11.50 |
| Feb 27, 2020 |
11.58 |
| Feb 26, 2020 |
11.86 |
| Feb 25, 2020 |
12.22 |
| Feb 24, 2020 |
13.00 |
| Feb 21, 2020 |
13.42 |
| Feb 20, 2020 |
13.49 |
| Feb 19, 2020 |
13.38 |
| Feb 18, 2020 |
13.50 |
| Feb 14, 2020 |
13.62 |
| Feb 13, 2020 |
13.60 |
| Feb 12, 2020 |
13.93 |
| Feb 11, 2020 |
14.02 |
| Feb 10, 2020 |
14.29 |
| Feb 7, 2020 |
14.38 |
| Feb 6, 2020 |
14.36 |
| Feb 5, 2020 |
14.43 |
| Feb 4, 2020 |
14.42 |
| Feb 3, 2020 |
13.11 |
| Jan 31, 2020 |
13.01 |
| Jan 30, 2020 |
13.29 |
| Jan 29, 2020 |
13.34 |
| Jan 28, 2020 |
12.95 |
| Jan 27, 2020 |
12.66 |
| Jan 24, 2020 |
12.66 |
| Jan 23, 2020 |
12.78 |
| Jan 22, 2020 |
12.63 |
| Jan 21, 2020 |
12.89 |
| Jan 17, 2020 |
13.07 |
| Jan 16, 2020 |
13.03 |
| Jan 15, 2020 |
12.84 |
| Jan 14, 2020 |
12.85 |
| Jan 13, 2020 |
12.76 |
| Jan 10, 2020 |
12.55 |
| Jan 9, 2020 |
12.79 |
| Jan 8, 2020 |
12.51 |
| Jan 7, 2020 |
12.68 |
| Jan 6, 2020 |
12.69 |
| Jan 3, 2020 |
12.16 |
| Jan 2, 2020 |
12.36 |
| Dec 31, 2019 |
12.12 |
| Dec 30, 2019 |
12.09 |
| Dec 27, 2019 |
12.05 |
| Dec 26, 2019 |
12.24 |
| Dec 24, 2019 |
12.24 |
| Dec 23, 2019 |
12.38 |
| Dec 20, 2019 |
12.28 |
| Dec 19, 2019 |
12.14 |
| Dec 18, 2019 |
11.91 |
| Dec 17, 2019 |
12.08 |
| Dec 16, 2019 |
11.98 |
| Dec 13, 2019 |
11.81 |
| Dec 12, 2019 |
12.07 |
| Dec 11, 2019 |
11.94 |
| Dec 10, 2019 |
11.99 |
| Dec 9, 2019 |
12.07 |
| Dec 6, 2019 |
12.27 |
| Dec 5, 2019 |
12.22 |
| Dec 4, 2019 |
12.24 |
| Dec 3, 2019 |
12.31 |
| Dec 2, 2019 |
12.51 |
| Nov 29, 2019 |
12.57 |
| Nov 27, 2019 |
12.70 |
| Nov 26, 2019 |
12.77 |
| Nov 25, 2019 |
12.68 |
| Nov 22, 2019 |
12.58 |
| Nov 21, 2019 |
12.56 |
| Nov 20, 2019 |
12.50 |
| Nov 19, 2019 |
12.67 |
| Nov 18, 2019 |
12.64 |
| Nov 15, 2019 |
12.79 |
| Nov 14, 2019 |
12.59 |
| Nov 13, 2019 |
12.57 |
| Nov 12, 2019 |
12.61 |
| Nov 11, 2019 |
12.54 |
| Nov 8, 2019 |
12.67 |
| Nov 7, 2019 |
12.81 |
| Nov 6, 2019 |
12.75 |
| Nov 5, 2019 |
12.85 |
| Nov 4, 2019 |
13.09 |
| Nov 1, 2019 |
12.83 |
| Oct 31, 2019 |
12.52 |
| Oct 30, 2019 |
12.68 |
| Oct 29, 2019 |
12.80 |
| Oct 28, 2019 |
12.78 |
| Oct 25, 2019 |
12.84 |
| Oct 24, 2019 |
12.70 |
| Oct 23, 2019 |
12.71 |
| Oct 22, 2019 |
12.67 |
| Oct 21, 2019 |
12.83 |
| Oct 18, 2019 |
12.50 |
| Oct 17, 2019 |
12.98 |
| Oct 16, 2019 |
13.71 |
| Oct 15, 2019 |
13.76 |
| Oct 14, 2019 |
13.46 |
| Oct 11, 2019 |
13.28 |
| Oct 10, 2019 |
12.90 |
| Oct 9, 2019 |
12.71 |
| Oct 8, 2019 |
12.59 |
| Oct 7, 2019 |
12.93 |
| Oct 4, 2019 |
12.92 |
| Oct 3, 2019 |
12.84 |
| Oct 2, 2019 |
12.69 |
| Oct 1, 2019 |
13.02 |
| Sep 30, 2019 |
13.30 |
| Sep 27, 2019 |
9.82 |
| Sep 26, 2019 |
10.06 |
| Sep 25, 2019 |
10.19 |
| Sep 24, 2019 |
10.10 |
| Sep 23, 2019 |
10.13 |
| Sep 20, 2019 |
10.17 |
| Sep 19, 2019 |
10.27 |
| Sep 18, 2019 |
10.44 |
| Sep 17, 2019 |
10.55 |
| Sep 16, 2019 |
10.50 |
| Sep 13, 2019 |
10.26 |
| Sep 12, 2019 |
10.16 |
| Sep 11, 2019 |
10.22 |
| Sep 10, 2019 |
10.03 |
| Sep 9, 2019 |
9.57 |
| Sep 6, 2019 |
9.28 |
| Sep 5, 2019 |
9.24 |
| Sep 4, 2019 |
8.87 |
| Sep 3, 2019 |
8.71 |
| Aug 30, 2019 |
8.98 |
| Aug 29, 2019 |
8.90 |
| Aug 28, 2019 |
8.66 |
| Aug 27, 2019 |
8.54 |
| Aug 26, 2019 |
8.64 |
| Aug 23, 2019 |
8.60 |
| Aug 22, 2019 |
8.95 |
| Aug 21, 2019 |
9.00 |
| Aug 20, 2019 |
8.93 |
| Aug 19, 2019 |
9.02 |
| Aug 16, 2019 |
8.85 |
| Aug 15, 2019 |
8.65 |
| Aug 14, 2019 |
8.62 |
| Aug 13, 2019 |
9.06 |
| Aug 12, 2019 |
9.06 |
| Aug 9, 2019 |
9.34 |
| Aug 8, 2019 |
9.63 |
| Aug 7, 2019 |
9.40 |
| Aug 6, 2019 |
9.48 |
| Aug 5, 2019 |
9.31 |
| Aug 2, 2019 |
9.39 |
| Aug 1, 2019 |
9.58 |
| Jul 31, 2019 |
9.84 |
| Jul 30, 2019 |
10.05 |
| Jul 29, 2019 |
9.95 |
| Jul 26, 2019 |
9.99 |
| Jul 25, 2019 |
10.14 |
| Jul 24, 2019 |
10.40 |
| Jul 23, 2019 |
10.19 |
| Jul 22, 2019 |
9.94 |
| Jul 19, 2019 |
9.81 |
| Jul 18, 2019 |
9.75 |
| Jul 17, 2019 |
9.76 |
| Jul 16, 2019 |
10.78 |
| Jul 15, 2019 |
10.66 |
| Jul 12, 2019 |
10.70 |
| Jul 11, 2019 |
10.48 |
| Jul 10, 2019 |
10.46 |
| Jul 9, 2019 |
10.65 |
| Jul 8, 2019 |
10.51 |
| Jul 5, 2019 |
10.61 |
| Jul 3, 2019 |
10.56 |
| Jul 2, 2019 |
10.55 |
| Jul 1, 2019 |
10.60 |
| Jun 28, 2019 |
10.72 |
| Jun 27, 2019 |
10.48 |
| Jun 26, 2019 |
10.38 |
| Jun 25, 2019 |
10.43 |
| Jun 24, 2019 |
10.47 |
| Jun 21, 2019 |
10.49 |
| Jun 20, 2019 |
10.60 |
| Jun 19, 2019 |
10.31 |
| Jun 18, 2019 |
10.30 |
| Jun 17, 2019 |
9.95 |
| Jun 14, 2019 |
9.99 |
| Jun 13, 2019 |
10.05 |
| Jun 12, 2019 |
9.85 |
| Jun 11, 2019 |
9.83 |
| Jun 10, 2019 |
10.01 |
| Jun 7, 2019 |
9.92 |
| Jun 6, 2019 |
9.77 |
| Jun 5, 2019 |
9.81 |
| Jun 4, 2019 |
9.78 |
| Jun 3, 2019 |
9.36 |
| May 31, 2019 |
9.15 |
| May 30, 2019 |
9.32 |
| May 29, 2019 |
9.38 |
| May 28, 2019 |
9.45 |
| May 24, 2019 |
9.61 |
| May 23, 2019 |
9.58 |
| May 22, 2019 |
9.84 |
| May 21, 2019 |
9.98 |
| May 20, 2019 |
9.83 |
| May 17, 2019 |
9.92 |
| May 16, 2019 |
10.30 |
| May 15, 2019 |
10.12 |
| May 14, 2019 |
10.12 |
| May 13, 2019 |
9.92 |
| May 10, 2019 |
10.40 |
| May 9, 2019 |
10.27 |
| May 8, 2019 |
10.45 |
| May 7, 2019 |
10.46 |
| May 6, 2019 |
10.75 |
| May 3, 2019 |
10.77 |
| May 2, 2019 |
10.60 |
| May 1, 2019 |
10.68 |
| Apr 30, 2019 |
10.71 |
| Apr 29, 2019 |
10.81 |
| Apr 26, 2019 |
10.83 |
| Apr 25, 2019 |
10.78 |
| Apr 24, 2019 |
10.96 |
| Apr 23, 2019 |
10.97 |
| Apr 22, 2019 |
10.89 |
| Apr 18, 2019 |
11.14 |
| Apr 17, 2019 |
10.96 |
| Apr 16, 2019 |
10.53 |
| Apr 15, 2019 |
10.39 |
| Apr 12, 2019 |
10.43 |
| Apr 11, 2019 |
10.26 |
| Apr 10, 2019 |
10.19 |
| Apr 9, 2019 |
10.19 |
| Apr 8, 2019 |
10.40 |
| Apr 5, 2019 |
10.40 |
| Apr 4, 2019 |
10.33 |
| Apr 3, 2019 |
10.20 |
| Apr 2, 2019 |
10.27 |
| Apr 1, 2019 |
10.42 |
| Mar 29, 2019 |
10.30 |
| Mar 28, 2019 |
10.18 |
| Mar 27, 2019 |
10.12 |
| Mar 26, 2019 |
10.16 |
| Mar 25, 2019 |
10.14 |
| Mar 22, 2019 |
10.16 |
| Mar 21, 2019 |
10.54 |
| Mar 20, 2019 |
10.45 |
| Mar 19, 2019 |
10.58 |
| Mar 18, 2019 |
10.68 |
| Mar 15, 2019 |
10.52 |
| Mar 14, 2019 |
10.52 |
| Mar 13, 2019 |
10.64 |
| Mar 12, 2019 |
10.55 |
| Mar 11, 2019 |
10.59 |
| Mar 8, 2019 |
10.39 |
| Mar 7, 2019 |
10.55 |
| Mar 6, 2019 |
10.74 |
| Mar 5, 2019 |
10.90 |
| Mar 4, 2019 |
11.00 |
| Mar 1, 2019 |
11.06 |
| Feb 28, 2019 |
11.04 |
| Feb 27, 2019 |
11.12 |
| Feb 26, 2019 |
11.07 |
| Feb 25, 2019 |
11.18 |
| Feb 22, 2019 |
11.19 |
| Feb 21, 2019 |
11.12 |
| Feb 20, 2019 |
11.18 |
| Feb 19, 2019 |
11.10 |
| Feb 15, 2019 |
11.14 |
| Feb 14, 2019 |
10.98 |
| Feb 13, 2019 |
11.09 |
| Feb 12, 2019 |
10.93 |
| Feb 11, 2019 |
10.72 |
| Feb 8, 2019 |
10.69 |
| Feb 7, 2019 |
10.79 |
| Feb 6, 2019 |
11.00 |
| Feb 5, 2019 |
11.05 |
| Feb 4, 2019 |
10.91 |
| Feb 1, 2019 |
10.88 |
| Jan 31, 2019 |
10.82 |
| Jan 30, 2019 |
10.87 |
| Jan 29, 2019 |
10.72 |
| Jan 28, 2019 |
10.73 |
| Jan 25, 2019 |
10.69 |
| Jan 24, 2019 |
10.55 |
| Jan 23, 2019 |
9.99 |
| Jan 22, 2019 |
9.85 |
| Jan 18, 2019 |
10.04 |
| Jan 17, 2019 |
9.88 |
| Jan 16, 2019 |
9.76 |
| Jan 15, 2019 |
9.79 |
| Jan 14, 2019 |
9.76 |
| Jan 11, 2019 |
9.76 |
| Jan 10, 2019 |
9.74 |
| Jan 9, 2019 |
9.61 |
| Jan 8, 2019 |
9.66 |
| Jan 7, 2019 |
9.44 |
| Jan 4, 2019 |
9.53 |
| Jan 3, 2019 |
9.13 |
| Jan 2, 2019 |
9.37 |
| Dec 31, 2018 |
9.35 |
| Dec 28, 2018 |
13.04 |
| Dec 27, 2018 |
13.11 |
| Dec 26, 2018 |
12.93 |
| Dec 24, 2018 |
12.62 |
| Dec 21, 2018 |
13.00 |
| Dec 20, 2018 |
13.07 |
| Dec 19, 2018 |
13.49 |
| Dec 18, 2018 |
13.98 |
| Dec 17, 2018 |
13.94 |
| Dec 14, 2018 |
14.13 |
| Dec 13, 2018 |
14.28 |
| Dec 12, 2018 |
14.57 |
| Dec 11, 2018 |
14.37 |
| Dec 10, 2018 |
14.63 |
| Dec 7, 2018 |
14.63 |
| Dec 6, 2018 |
15.15 |
| Dec 4, 2018 |
15.56 |
| Dec 3, 2018 |
16.21 |
| Nov 30, 2018 |
16.04 |
| Nov 29, 2018 |
15.99 |
| Nov 28, 2018 |
16.04 |
| Nov 27, 2018 |
15.71 |
| Nov 26, 2018 |
15.87 |
| Nov 23, 2018 |
15.74 |
| Nov 21, 2018 |
15.66 |
| Nov 20, 2018 |
15.62 |
| Nov 19, 2018 |
15.95 |
| Nov 16, 2018 |
16.17 |
| Nov 15, 2018 |
16.30 |
| Nov 14, 2018 |
16.00 |
| Nov 13, 2018 |
15.97 |
| Nov 12, 2018 |
15.75 |
| Nov 9, 2018 |
16.25 |
| Nov 8, 2018 |
16.21 |
| Nov 7, 2018 |
16.34 |
| Nov 6, 2018 |
15.95 |
| Nov 5, 2018 |
15.67 |
| Nov 2, 2018 |
15.45 |
| Nov 1, 2018 |
15.72 |
| Oct 31, 2018 |
15.32 |
| Oct 30, 2018 |
15.27 |
| Oct 29, 2018 |
14.95 |
| Oct 26, 2018 |
15.26 |
| Oct 25, 2018 |
15.32 |
| Oct 24, 2018 |
15.11 |
| Oct 23, 2018 |
15.78 |
| Oct 22, 2018 |
16.07 |
| Oct 19, 2018 |
16.21 |
| Oct 18, 2018 |
16.43 |
| Oct 17, 2018 |
18.51 |
| Oct 16, 2018 |
19.07 |
| Oct 15, 2018 |
18.80 |
| Oct 12, 2018 |
18.59 |
| Oct 11, 2018 |
18.59 |
| Oct 10, 2018 |
19.25 |
| Oct 9, 2018 |
20.09 |
| Oct 8, 2018 |
20.49 |
| Oct 5, 2018 |
20.30 |
| Oct 4, 2018 |
20.46 |
| Oct 3, 2018 |
20.49 |
| Oct 2, 2018 |
20.52 |
| Oct 1, 2018 |
20.51 |
| Sep 28, 2018 |
39.49 |
| Sep 27, 2018 |
39.50 |
| Sep 26, 2018 |
39.51 |
| Sep 25, 2018 |
39.94 |
| Sep 24, 2018 |
39.43 |
| Sep 21, 2018 |
39.68 |
| Sep 20, 2018 |
39.11 |
| Sep 19, 2018 |
39.62 |
| Sep 18, 2018 |
39.54 |
| Sep 17, 2018 |
39.18 |
| Sep 14, 2018 |
38.99 |
| Sep 13, 2018 |
38.60 |
| Sep 12, 2018 |
38.53 |
| Sep 11, 2018 |
38.67 |
| Sep 10, 2018 |
38.60 |
| Sep 7, 2018 |
38.20 |
| Sep 6, 2018 |
38.46 |
| Sep 5, 2018 |
38.58 |
| Sep 4, 2018 |
38.38 |
| Aug 31, 2018 |
38.14 |
| Aug 30, 2018 |
38.33 |
| Aug 29, 2018 |
38.46 |
| Aug 28, 2018 |
38.35 |
| Aug 27, 2018 |
38.25 |
| Aug 24, 2018 |
37.92 |
| Aug 23, 2018 |
37.73 |
| Aug 22, 2018 |
37.81 |
| Aug 21, 2018 |
38.07 |
| Aug 20, 2018 |
37.38 |
| Aug 17, 2018 |
36.82 |
| Aug 16, 2018 |
36.57 |
| Aug 15, 2018 |
36.16 |
| Aug 14, 2018 |
36.48 |
| Aug 13, 2018 |
36.13 |
| Aug 10, 2018 |
36.33 |
| Aug 9, 2018 |
36.58 |
| Aug 8, 2018 |
37.02 |
| Aug 7, 2018 |
37.11 |
| Aug 6, 2018 |
36.99 |
| Aug 3, 2018 |
37.02 |
| Aug 2, 2018 |
37.33 |
| Aug 1, 2018 |
37.29 |
| Jul 31, 2018 |
37.72 |
| Jul 30, 2018 |
36.82 |
| Jul 27, 2018 |
37.03 |
| Jul 26, 2018 |
37.53 |
| Jul 25, 2018 |
37.01 |
| Jul 24, 2018 |
37.02 |
| Jul 23, 2018 |
36.75 |
| Jul 20, 2018 |
36.94 |
| Jul 19, 2018 |
37.01 |
| Jul 18, 2018 |
36.71 |
| Jul 17, 2018 |
36.90 |
| Jul 16, 2018 |
36.84 |
| Jul 13, 2018 |
37.18 |
| Jul 12, 2018 |
36.86 |
| Jul 11, 2018 |
36.45 |
| Jul 10, 2018 |
36.94 |
| Jul 9, 2018 |
36.93 |
| Jul 6, 2018 |
36.29 |
| Jul 5, 2018 |
36.49 |
| Jul 3, 2018 |
36.43 |
| Jul 2, 2018 |
36.54 |
| Jun 29, 2018 |
43.94 |
| Jun 28, 2018 |
43.81 |
| Jun 27, 2018 |
43.63 |
| Jun 26, 2018 |
43.99 |
| Jun 25, 2018 |
43.82 |
| Jun 22, 2018 |
44.71 |
| Jun 21, 2018 |
44.45 |
| Jun 20, 2018 |
44.50 |
| Jun 19, 2018 |
44.20 |
| Jun 18, 2018 |
44.97 |
| Jun 15, 2018 |
44.94 |
| Jun 14, 2018 |
44.99 |
| Jun 13, 2018 |
45.21 |
| Jun 12, 2018 |
45.40 |
| Jun 11, 2018 |
45.93 |
| Jun 8, 2018 |
46.21 |
| Jun 7, 2018 |
45.77 |
| Jun 6, 2018 |
45.91 |
| Jun 5, 2018 |
45.55 |
| Jun 4, 2018 |
44.87 |
| Jun 1, 2018 |
44.80 |
| May 31, 2018 |
44.39 |
| May 30, 2018 |
44.61 |
| May 29, 2018 |
43.89 |
| May 25, 2018 |
44.37 |
| May 24, 2018 |
44.60 |
| May 23, 2018 |
44.45 |
| May 22, 2018 |
44.32 |
| May 21, 2018 |
44.67 |
| May 18, 2018 |
44.21 |
| May 17, 2018 |
44.16 |
| May 16, 2018 |
43.77 |
| May 15, 2018 |
43.59 |
| May 14, 2018 |
43.69 |
| May 11, 2018 |
43.86 |
| May 10, 2018 |
43.76 |
| May 9, 2018 |
43.45 |
| May 8, 2018 |
43.27 |
| May 7, 2018 |
42.59 |
| May 4, 2018 |
42.00 |
| May 3, 2018 |
41.71 |
| May 2, 2018 |
41.63 |
| May 1, 2018 |
41.40 |
| Apr 30, 2018 |
41.43 |
| Apr 27, 2018 |
41.95 |
| Apr 26, 2018 |
42.41 |
| Apr 25, 2018 |
42.31 |
| Apr 24, 2018 |
42.85 |
| Apr 23, 2018 |
43.14 |
| Apr 20, 2018 |
43.73 |
| Apr 19, 2018 |
43.65 |
| Apr 18, 2018 |
42.66 |
| Apr 17, 2018 |
39.96 |
| Apr 16, 2018 |
39.62 |
| Apr 13, 2018 |
39.01 |
| Apr 12, 2018 |
39.37 |
| Apr 11, 2018 |
39.09 |
| Apr 10, 2018 |
38.92 |
| Apr 9, 2018 |
38.48 |
| Apr 6, 2018 |
38.58 |
| Apr 5, 2018 |
39.72 |
| Apr 4, 2018 |
38.85 |
| Apr 3, 2018 |
38.79 |
| Apr 2, 2018 |
38.43 |
| Mar 29, 2018 |
51.73 |
| Mar 28, 2018 |
50.53 |
| Mar 27, 2018 |
50.39 |
| Mar 26, 2018 |
51.14 |
| Mar 23, 2018 |
49.96 |
| Mar 22, 2018 |
50.48 |
| Mar 21, 2018 |
52.02 |
| Mar 20, 2018 |
51.86 |
| Mar 19, 2018 |
51.70 |
| Mar 16, 2018 |
51.61 |
| Mar 15, 2018 |
51.75 |
| Mar 14, 2018 |
51.83 |
| Mar 13, 2018 |
51.67 |
| Mar 12, 2018 |
51.75 |
| Mar 9, 2018 |
52.98 |
| Mar 8, 2018 |
51.80 |
| Mar 7, 2018 |
51.33 |
| Mar 6, 2018 |
51.39 |
| Mar 5, 2018 |
51.21 |
| Mar 2, 2018 |
50.58 |
| Mar 1, 2018 |
51.09 |
| Feb 28, 2018 |
52.50 |
| Feb 27, 2018 |
52.85 |
| Feb 26, 2018 |
53.54 |
| Feb 23, 2018 |
52.00 |
| Feb 22, 2018 |
52.21 |
| Feb 21, 2018 |
52.21 |
| Feb 20, 2018 |
52.68 |
| Feb 16, 2018 |
52.92 |
| Feb 15, 2018 |
52.35 |
| Feb 14, 2018 |
51.58 |
| Feb 13, 2018 |
50.48 |
| Feb 12, 2018 |
50.48 |
| Feb 9, 2018 |
49.39 |
| Feb 8, 2018 |
48.72 |
| Feb 7, 2018 |
50.80 |
| Feb 6, 2018 |
50.09 |
| Feb 5, 2018 |
49.70 |
| Feb 2, 2018 |
51.81 |
| Feb 1, 2018 |
52.49 |
| Jan 31, 2018 |
51.46 |
| Jan 30, 2018 |
52.79 |
| Jan 29, 2018 |
53.70 |
| Jan 26, 2018 |
53.39 |
| Jan 25, 2018 |
53.10 |
| Jan 24, 2018 |
52.38 |
| Jan 23, 2018 |
51.84 |
| Jan 22, 2018 |
51.83 |
| Jan 19, 2018 |
51.67 |
| Jan 18, 2018 |
51.59 |
| Jan 17, 2018 |
51.90 |
| Jan 16, 2018 |
51.56 |
| Jan 12, 2018 |
52.76 |
| Jan 11, 2018 |
51.83 |
| Jan 10, 2018 |
51.23 |
| Jan 9, 2018 |
51.27 |
| Jan 8, 2018 |
51.18 |
| Jan 5, 2018 |
51.32 |
| Jan 4, 2018 |
50.51 |
| Jan 3, 2018 |
50.55 |
| Jan 2, 2018 |
50.26 |
| Dec 29, 2017 |
24.29 |
| Dec 28, 2017 |
24.46 |
| Dec 27, 2017 |
24.45 |
| Dec 26, 2017 |
24.41 |
| Dec 22, 2017 |
24.36 |
| Dec 21, 2017 |
24.54 |
| Dec 20, 2017 |
24.46 |
| Dec 19, 2017 |
24.18 |
| Dec 18, 2017 |
24.12 |
| Dec 15, 2017 |
23.70 |
| Dec 14, 2017 |
23.34 |
| Dec 13, 2017 |
23.44 |
| Dec 12, 2017 |
23.42 |
| Dec 11, 2017 |
23.45 |
| Dec 8, 2017 |
23.54 |
| Dec 7, 2017 |
23.52 |
| Dec 6, 2017 |
23.14 |
| Dec 5, 2017 |
23.18 |
| Dec 4, 2017 |
23.68 |
| Dec 1, 2017 |
23.56 |
| Nov 30, 2017 |
23.91 |
| Nov 29, 2017 |
23.54 |
| Nov 28, 2017 |
23.31 |
| Nov 27, 2017 |
22.95 |
| Nov 24, 2017 |
22.88 |
| Nov 22, 2017 |
22.97 |
| Nov 21, 2017 |
23.04 |
| Nov 20, 2017 |
22.95 |
| Nov 17, 2017 |
22.73 |
| Nov 16, 2017 |
22.70 |
| Nov 15, 2017 |
22.52 |
| Nov 14, 2017 |
22.99 |
| Nov 13, 2017 |
23.05 |
| Nov 10, 2017 |
23.29 |
| Nov 9, 2017 |
23.35 |
| Nov 8, 2017 |
23.54 |
| Nov 7, 2017 |
23.30 |
| Nov 6, 2017 |
23.36 |
| Nov 3, 2017 |
23.41 |
| Nov 2, 2017 |
23.30 |
| Nov 1, 2017 |
22.92 |
| Oct 31, 2017 |
22.64 |
| Oct 30, 2017 |
22.58 |
| Oct 27, 2017 |
22.76 |
| Oct 26, 2017 |
23.07 |
| Oct 25, 2017 |
23.05 |
| Oct 24, 2017 |
23.36 |
| Oct 23, 2017 |
23.05 |
| Oct 20, 2017 |
23.06 |
| Oct 19, 2017 |
22.79 |
| Oct 18, 2017 |
22.99 |
| Oct 17, 2017 |
22.78 |
| Oct 16, 2017 |
22.89 |
| Oct 13, 2017 |
22.86 |
| Oct 12, 2017 |
22.98 |
| Oct 11, 2017 |
23.14 |
| Oct 10, 2017 |
23.35 |
| Oct 9, 2017 |
23.75 |
| Oct 6, 2017 |
23.82 |
| Oct 5, 2017 |
23.88 |
| Oct 4, 2017 |
23.60 |
| Oct 3, 2017 |
23.39 |
| Oct 2, 2017 |
23.42 |
| Sep 29, 2017 |
16.38 |
| Sep 28, 2017 |
16.29 |
| Sep 27, 2017 |
16.40 |
| Sep 26, 2017 |
16.15 |
| Sep 25, 2017 |
16.13 |
| Sep 22, 2017 |
16.14 |
| Sep 21, 2017 |
16.13 |
| Sep 20, 2017 |
16.15 |
| Sep 19, 2017 |
16.03 |
| Sep 18, 2017 |
15.95 |
| Sep 15, 2017 |
15.69 |
| Sep 14, 2017 |
15.73 |
| Sep 13, 2017 |
15.91 |
| Sep 12, 2017 |
15.93 |
| Sep 11, 2017 |
15.56 |
| Sep 8, 2017 |
14.97 |
| Sep 7, 2017 |
14.81 |
| Sep 6, 2017 |
14.83 |
| Sep 5, 2017 |
14.80 |
| Sep 1, 2017 |
14.96 |
| Aug 31, 2017 |
14.92 |
| Aug 30, 2017 |
14.88 |
| Aug 29, 2017 |
14.64 |
| Aug 28, 2017 |
14.62 |
| Aug 25, 2017 |
14.72 |
| Aug 24, 2017 |
14.57 |
| Aug 23, 2017 |
14.59 |
| Aug 22, 2017 |
14.61 |
| Aug 21, 2017 |
14.45 |
| Aug 18, 2017 |
14.50 |
| Aug 17, 2017 |
14.63 |
| Aug 16, 2017 |
14.93 |
| Aug 15, 2017 |
14.92 |
| Aug 14, 2017 |
14.88 |
| Aug 11, 2017 |
14.74 |
| Aug 10, 2017 |
14.66 |
| Aug 9, 2017 |
14.93 |
| Aug 8, 2017 |
14.91 |
| Aug 7, 2017 |
15.02 |
| Aug 4, 2017 |
14.99 |
| Aug 3, 2017 |
14.91 |
| Aug 2, 2017 |
15.00 |
| Aug 1, 2017 |
15.01 |
| Jul 31, 2017 |
14.93 |
| Jul 28, 2017 |
14.97 |
| Jul 27, 2017 |
14.74 |
| Jul 26, 2017 |
14.93 |
| Jul 25, 2017 |
14.98 |
| Jul 24, 2017 |
14.83 |
| Jul 21, 2017 |
14.74 |
| Jul 20, 2017 |
14.78 |
| Jul 19, 2017 |
14.79 |
| Jul 18, 2017 |
15.06 |
| Jul 17, 2017 |
15.05 |
| Jul 14, 2017 |
15.09 |
| Jul 13, 2017 |
14.95 |
| Jul 12, 2017 |
14.84 |
| Jul 11, 2017 |
14.81 |
| Jul 10, 2017 |
14.75 |
| Jul 7, 2017 |
14.61 |
| Jul 6, 2017 |
14.42 |
| Jul 5, 2017 |
14.60 |
| Jul 3, 2017 |
14.51 |
| Jun 30, 2017 |
13.93 |
| Jun 29, 2017 |
13.80 |
| Jun 28, 2017 |
13.90 |
| Jun 27, 2017 |
13.74 |
| Jun 26, 2017 |
13.48 |
| Jun 23, 2017 |
13.54 |
| Jun 22, 2017 |
13.42 |
| Jun 21, 2017 |
13.67 |
| Jun 20, 2017 |
13.87 |
| Jun 19, 2017 |
14.23 |
| Jun 16, 2017 |
14.04 |
| Jun 15, 2017 |
13.99 |
| Jun 14, 2017 |
14.02 |
| Jun 13, 2017 |
14.11 |
| Jun 12, 2017 |
13.98 |
| Jun 9, 2017 |
13.99 |
| Jun 8, 2017 |
13.90 |
| Jun 7, 2017 |
13.86 |
| Jun 6, 2017 |
13.89 |
| Jun 5, 2017 |
13.92 |
| Jun 2, 2017 |
14.13 |
| Jun 1, 2017 |
14.12 |
| May 31, 2017 |
14.14 |
| May 30, 2017 |
14.20 |
| May 26, 2017 |
14.25 |
| May 25, 2017 |
14.25 |
| May 24, 2017 |
14.04 |
| May 23, 2017 |
13.94 |
| May 22, 2017 |
13.84 |
| May 19, 2017 |
13.75 |
| May 18, 2017 |
13.65 |
| May 17, 2017 |
13.67 |
| May 16, 2017 |
14.25 |
| May 15, 2017 |
14.19 |
| May 12, 2017 |
14.22 |
| May 11, 2017 |
14.37 |
| May 10, 2017 |
13.87 |
| May 9, 2017 |
13.93 |
| May 8, 2017 |
13.81 |
| May 5, 2017 |
13.79 |
| May 4, 2017 |
13.68 |
| May 3, 2017 |
13.68 |
| May 2, 2017 |
13.54 |
| May 1, 2017 |
13.65 |
| Apr 28, 2017 |
13.80 |
| Apr 27, 2017 |
13.93 |
| Apr 26, 2017 |
13.95 |
| Apr 25, 2017 |
13.91 |
| Apr 24, 2017 |
13.89 |
| Apr 21, 2017 |
13.80 |
| Apr 20, 2017 |
13.58 |
| Apr 19, 2017 |
13.61 |
| Apr 18, 2017 |
14.01 |
| Apr 17, 2017 |
13.86 |
| Apr 13, 2017 |
13.77 |
| Apr 12, 2017 |
14.04 |
| Apr 11, 2017 |
14.20 |
| Apr 10, 2017 |
14.25 |
| Apr 7, 2017 |
14.10 |
| Apr 6, 2017 |
14.03 |
| Apr 5, 2017 |
13.89 |
| Apr 4, 2017 |
13.96 |
| Apr 3, 2017 |
13.88 |
| Mar 31, 2017 |
13.37 |
| Mar 30, 2017 |
13.29 |
| Mar 29, 2017 |
13.23 |
| Mar 28, 2017 |
13.20 |
| Mar 27, 2017 |
13.02 |
| Mar 24, 2017 |
12.96 |
| Mar 23, 2017 |
13.18 |
| Mar 22, 2017 |
13.24 |
| Mar 21, 2017 |
13.14 |
| Mar 20, 2017 |
13.38 |
| Mar 17, 2017 |
13.41 |
| Mar 16, 2017 |
13.38 |
| Mar 15, 2017 |
13.44 |
| Mar 14, 2017 |
13.26 |
| Mar 13, 2017 |
13.31 |
| Mar 10, 2017 |
13.38 |
| Mar 9, 2017 |
13.32 |
| Mar 8, 2017 |
13.49 |
| Mar 7, 2017 |
13.44 |
| Mar 6, 2017 |
13.50 |
| Mar 3, 2017 |
13.50 |
| Mar 2, 2017 |
13.72 |
| Mar 1, 2017 |
13.93 |
| Feb 28, 2017 |
13.29 |
| Feb 27, 2017 |
13.44 |
| Feb 24, 2017 |
13.25 |
| Feb 23, 2017 |
13.26 |
| Feb 22, 2017 |
13.60 |
| Feb 21, 2017 |
13.54 |
| Feb 17, 2017 |
13.58 |
| Feb 16, 2017 |
13.77 |
| Feb 15, 2017 |
13.81 |
| Feb 14, 2017 |
13.82 |
| Feb 13, 2017 |
13.82 |
| Feb 10, 2017 |
13.74 |
| Feb 9, 2017 |
13.67 |
| Feb 8, 2017 |
13.49 |
| Feb 7, 2017 |
13.54 |
| Feb 6, 2017 |
13.56 |
| Feb 3, 2017 |
13.57 |
| Feb 2, 2017 |
13.35 |
| Feb 1, 2017 |
13.23 |
| Jan 31, 2017 |
13.31 |
| Jan 30, 2017 |
13.33 |
| Jan 27, 2017 |
13.42 |
| Jan 26, 2017 |
13.63 |
| Jan 25, 2017 |
13.13 |
| Jan 24, 2017 |
13.87 |
| Jan 23, 2017 |
13.73 |
| Jan 20, 2017 |
13.86 |
| Jan 19, 2017 |
13.88 |
| Jan 18, 2017 |
13.79 |
| Jan 17, 2017 |
13.69 |
| Jan 13, 2017 |
13.90 |
| Jan 12, 2017 |
13.98 |
| Jan 11, 2017 |
14.04 |
| Jan 10, 2017 |
14.03 |
| Jan 9, 2017 |
13.92 |
| Jan 6, 2017 |
14.01 |
| Jan 5, 2017 |
14.11 |
| Jan 4, 2017 |
14.13 |
| Jan 3, 2017 |
13.83 |
| Dec 30, 2016 |
13.53 |
| Dec 29, 2016 |
13.53 |
| Dec 28, 2016 |
13.52 |
| Dec 27, 2016 |
13.66 |
| Dec 23, 2016 |
13.63 |
| Dec 22, 2016 |
13.53 |
| Dec 21, 2016 |
13.57 |
| Dec 20, 2016 |
13.55 |
| Dec 19, 2016 |
13.47 |
| Dec 16, 2016 |
13.54 |
| Dec 15, 2016 |
13.65 |
| Dec 14, 2016 |
13.42 |
| Dec 13, 2016 |
13.50 |
| Dec 12, 2016 |
13.48 |
| Dec 9, 2016 |
13.48 |
| Dec 8, 2016 |
13.35 |
| Dec 7, 2016 |
13.49 |
| Dec 6, 2016 |
13.28 |
| Dec 5, 2016 |
13.19 |
| Dec 2, 2016 |
13.23 |
| Dec 1, 2016 |
13.34 |
| Nov 30, 2016 |
12.82 |
| Nov 29, 2016 |
12.81 |
| Nov 28, 2016 |
12.73 |
| Nov 25, 2016 |
12.80 |
| Nov 23, 2016 |
12.75 |
| Nov 22, 2016 |
12.59 |
| Nov 21, 2016 |
12.41 |
| Nov 18, 2016 |
12.32 |
| Nov 17, 2016 |
12.42 |
| Nov 16, 2016 |
12.43 |
| Nov 15, 2016 |
12.57 |
| Nov 14, 2016 |
12.57 |
| Nov 11, 2016 |
12.45 |
| Nov 10, 2016 |
12.28 |
| Nov 9, 2016 |
11.94 |
| Nov 8, 2016 |
11.35 |
| Nov 7, 2016 |
11.35 |
| Nov 4, 2016 |
10.89 |
| Nov 3, 2016 |
10.87 |
| Nov 2, 2016 |
10.86 |
| Nov 1, 2016 |
11.02 |
| Oct 31, 2016 |
11.16 |
| Oct 28, 2016 |
11.09 |
| Oct 27, 2016 |
11.02 |
| Oct 26, 2016 |
11.10 |
| Oct 25, 2016 |
10.90 |
| Oct 24, 2016 |
10.87 |
| Oct 21, 2016 |
10.84 |
| Oct 20, 2016 |
11.00 |
| Oct 19, 2016 |
10.61 |
| Oct 18, 2016 |
10.61 |
| Oct 17, 2016 |
10.53 |
| Oct 14, 2016 |
10.52 |
| Oct 13, 2016 |
10.57 |
| Oct 12, 2016 |
10.58 |
| Oct 11, 2016 |
10.56 |
| Oct 10, 2016 |
10.82 |
| Oct 7, 2016 |
10.72 |
| Oct 6, 2016 |
11.12 |
| Oct 5, 2016 |
11.03 |
| Oct 4, 2016 |
10.92 |
| Oct 3, 2016 |
11.11 |
| Sep 30, 2016 |
14.89 |
| Sep 29, 2016 |
14.79 |
| Sep 28, 2016 |
15.05 |
| Sep 27, 2016 |
14.83 |
| Sep 26, 2016 |
14.68 |
| Sep 23, 2016 |
14.78 |
| Sep 22, 2016 |
14.88 |
| Sep 21, 2016 |
14.71 |
| Sep 20, 2016 |
14.57 |
| Sep 19, 2016 |
14.64 |
| Sep 16, 2016 |
14.57 |
| Sep 15, 2016 |
14.75 |
| Sep 14, 2016 |
14.60 |
| Sep 13, 2016 |
14.90 |
| Sep 12, 2016 |
15.14 |
| Sep 9, 2016 |
14.92 |
| Sep 8, 2016 |
15.29 |
| Sep 7, 2016 |
15.28 |
| Sep 6, 2016 |
15.25 |
| Sep 2, 2016 |
15.40 |
| Sep 1, 2016 |
15.28 |
| Aug 31, 2016 |
15.30 |
| Aug 30, 2016 |
15.45 |
| Aug 29, 2016 |
15.43 |
| Aug 26, 2016 |
15.33 |
| Aug 25, 2016 |
15.31 |
| Aug 24, 2016 |
15.36 |
| Aug 23, 2016 |
15.36 |
| Aug 22, 2016 |
15.27 |
| Aug 19, 2016 |
15.23 |
| Aug 18, 2016 |
15.18 |
| Aug 17, 2016 |
15.13 |
| Aug 16, 2016 |
15.06 |
| Aug 15, 2016 |
15.10 |
| Aug 12, 2016 |
14.69 |
| Aug 11, 2016 |
14.75 |
| Aug 10, 2016 |
14.65 |
| Aug 9, 2016 |
14.66 |
| Aug 8, 2016 |
14.65 |
| Aug 5, 2016 |
14.61 |
| Aug 4, 2016 |
14.45 |
| Aug 3, 2016 |
14.50 |
| Aug 2, 2016 |
14.31 |
| Aug 1, 2016 |
14.48 |
| Jul 29, 2016 |
14.61 |
| Jul 28, 2016 |
14.68 |
| Jul 27, 2016 |
14.71 |
| Jul 26, 2016 |
14.82 |
| Jul 25, 2016 |
14.66 |
| Jul 22, 2016 |
14.91 |
| Jul 21, 2016 |
14.69 |
| Jul 20, 2016 |
14.71 |
| Jul 19, 2016 |
14.50 |
| Jul 18, 2016 |
14.60 |
| Jul 15, 2016 |
14.51 |
| Jul 14, 2016 |
14.45 |
| Jul 13, 2016 |
14.37 |
| Jul 12, 2016 |
14.37 |
| Jul 11, 2016 |
14.32 |
| Jul 8, 2016 |
13.85 |
| Jul 7, 2016 |
13.37 |
| Jul 6, 2016 |
13.40 |
| Jul 5, 2016 |
13.38 |
| Jul 1, 2016 |
13.94 |
| Jun 30, 2016 |
14.01 |
| Jun 29, 2016 |
13.42 |
| Jun 28, 2016 |
13.23 |
| Jun 27, 2016 |
13.15 |
| Jun 24, 2016 |
13.76 |
| Jun 23, 2016 |
14.72 |
| Jun 22, 2016 |
14.68 |
| Jun 21, 2016 |
14.76 |
| Jun 20, 2016 |
14.89 |
| Jun 17, 2016 |
14.65 |
| Jun 16, 2016 |
14.62 |
| Jun 15, 2016 |
14.59 |
| Jun 14, 2016 |
14.39 |
| Jun 13, 2016 |
14.56 |
| Jun 10, 2016 |
14.85 |
| Jun 9, 2016 |
15.08 |
| Jun 8, 2016 |
15.25 |
| Jun 7, 2016 |
15.31 |
| Jun 6, 2016 |
15.38 |
| Jun 3, 2016 |
15.31 |
| Jun 2, 2016 |
14.75 |
| Jun 1, 2016 |
14.63 |
| May 31, 2016 |
14.58 |
| May 27, 2016 |
14.65 |
| May 26, 2016 |
14.66 |
| May 25, 2016 |
14.74 |
| May 24, 2016 |
14.67 |
| May 23, 2016 |
14.43 |
| May 20, 2016 |
14.53 |
| May 19, 2016 |
14.38 |
| May 18, 2016 |
14.63 |
| May 17, 2016 |
14.66 |
| May 16, 2016 |
14.58 |
| May 13, 2016 |
14.31 |
| May 12, 2016 |
14.51 |
| May 11, 2016 |
14.62 |
| May 10, 2016 |
14.68 |
| May 9, 2016 |
14.58 |
| May 6, 2016 |
14.65 |
| May 5, 2016 |
14.63 |
| May 4, 2016 |
14.58 |
| May 3, 2016 |
14.82 |
| May 2, 2016 |
14.95 |
| Apr 29, 2016 |
14.82 |
| Apr 28, 2016 |
15.06 |
| Apr 27, 2016 |
15.28 |
| Apr 26, 2016 |
15.23 |
| Apr 25, 2016 |
14.94 |
| Apr 22, 2016 |
15.24 |
| Apr 21, 2016 |
15.15 |
| Apr 20, 2016 |
15.29 |
| Apr 19, 2016 |
14.58 |
| Apr 18, 2016 |
14.53 |
| Apr 15, 2016 |
14.46 |
| Apr 14, 2016 |
14.54 |
| Apr 13, 2016 |
14.58 |
| Apr 12, 2016 |
14.23 |
| Apr 11, 2016 |
14.11 |
| Apr 8, 2016 |
14.05 |
| Apr 7, 2016 |
14.13 |
| Apr 6, 2016 |
14.14 |
| Apr 5, 2016 |
13.95 |
| Apr 4, 2016 |
14.02 |
| Apr 1, 2016 |
14.56 |
| Mar 31, 2016 |
14.47 |
| Mar 30, 2016 |
14.41 |
| Mar 29, 2016 |
14.35 |
| Mar 28, 2016 |
14.30 |
| Mar 24, 2016 |
14.35 |
| Mar 23, 2016 |
14.52 |
| Mar 22, 2016 |
14.53 |
| Mar 21, 2016 |
14.43 |
| Mar 18, 2016 |
14.35 |
| Mar 17, 2016 |
13.88 |
| Mar 16, 2016 |
13.58 |
| Mar 15, 2016 |
13.30 |
| Mar 14, 2016 |
13.43 |
| Mar 11, 2016 |
13.45 |
| Mar 10, 2016 |
13.08 |
| Mar 9, 2016 |
13.16 |
| Mar 8, 2016 |
12.90 |
| Mar 7, 2016 |
13.06 |
| Mar 4, 2016 |
13.10 |
| Mar 3, 2016 |
13.35 |
| Mar 2, 2016 |
13.56 |
| Mar 1, 2016 |
13.69 |
| Feb 29, 2016 |
13.55 |
| Feb 26, 2016 |
13.71 |
| Feb 25, 2016 |
13.69 |
| Feb 24, 2016 |
13.49 |
| Feb 23, 2016 |
13.45 |
| Feb 22, 2016 |
13.56 |
| Feb 19, 2016 |
13.21 |
| Feb 18, 2016 |
13.39 |
| Feb 17, 2016 |
13.21 |
| Feb 16, 2016 |
13.03 |
| Feb 12, 2016 |
12.73 |
| Feb 11, 2016 |
12.35 |
| Feb 10, 2016 |
12.70 |
| Feb 9, 2016 |
12.71 |
| Feb 8, 2016 |
12.89 |
| Feb 5, 2016 |
12.82 |
| Feb 4, 2016 |
12.82 |
| Feb 3, 2016 |
12.81 |
| Feb 2, 2016 |
12.60 |
| Feb 1, 2016 |
13.17 |
| Jan 29, 2016 |
13.58 |
| Jan 28, 2016 |
13.33 |
| Jan 27, 2016 |
12.97 |
| Jan 26, 2016 |
14.97 |
| Jan 25, 2016 |
14.62 |
| Jan 22, 2016 |
14.86 |
| Jan 21, 2016 |
14.49 |
| Jan 20, 2016 |
14.43 |
| Jan 19, 2016 |
14.60 |
| Jan 15, 2016 |
14.82 |
| Jan 14, 2016 |
15.06 |
| Jan 13, 2016 |
15.06 |
| Jan 12, 2016 |
15.51 |
| Jan 11, 2016 |
15.43 |
| Jan 8, 2016 |
15.50 |
| Jan 7, 2016 |
15.68 |
| Jan 6, 2016 |
16.01 |
| Jan 5, 2016 |
16.51 |
| Jan 4, 2016 |
16.47 |
| Dec 31, 2015 |
17.08 |
| Dec 30, 2015 |
17.26 |
| Dec 29, 2015 |
17.47 |
| Dec 28, 2015 |
17.30 |
| Dec 24, 2015 |
17.35 |
| Dec 23, 2015 |
17.39 |
| Dec 22, 2015 |
17.10 |
| Dec 21, 2015 |
16.79 |
| Dec 18, 2015 |
16.67 |
| Dec 17, 2015 |
16.84 |
| Dec 16, 2015 |
17.32 |
| Dec 15, 2015 |
16.82 |
| Dec 14, 2015 |
16.77 |
| Dec 11, 2015 |
16.61 |
| Dec 10, 2015 |
16.91 |
| Dec 9, 2015 |
16.86 |
| Dec 8, 2015 |
16.74 |
| Dec 7, 2015 |
17.03 |
| Dec 4, 2015 |
17.11 |
| Dec 3, 2015 |
16.74 |
| Dec 2, 2015 |
16.97 |
| Dec 1, 2015 |
17.37 |
| Nov 30, 2015 |
17.35 |
| Nov 27, 2015 |
17.58 |
| Nov 25, 2015 |
17.61 |
| Nov 24, 2015 |
17.55 |
| Nov 23, 2015 |
17.65 |
| Nov 20, 2015 |
17.73 |
| Nov 19, 2015 |
17.61 |
| Nov 18, 2015 |
17.31 |
| Nov 17, 2015 |
16.99 |
| Nov 16, 2015 |
17.25 |
| Nov 13, 2015 |
16.67 |
| Nov 12, 2015 |
16.63 |
| Nov 11, 2015 |
16.74 |
| Nov 10, 2015 |
16.71 |
| Nov 9, 2015 |
16.75 |
| Nov 6, 2015 |
17.07 |
| Nov 5, 2015 |
17.06 |
| Nov 4, 2015 |
17.02 |
| Nov 3, 2015 |
17.09 |
| Nov 2, 2015 |
17.42 |
| Oct 30, 2015 |
17.14 |
| Oct 29, 2015 |
17.00 |
| Oct 28, 2015 |
17.07 |
| Oct 27, 2015 |
16.43 |
| Oct 26, 2015 |
15.78 |
| Oct 23, 2015 |
15.87 |
| Oct 22, 2015 |
15.92 |
| Oct 21, 2015 |
15.69 |
| Oct 20, 2015 |
15.77 |
| Oct 19, 2015 |
15.65 |
| Oct 16, 2015 |
15.89 |
| Oct 15, 2015 |
16.20 |
| Oct 14, 2015 |
16.29 |
| Oct 13, 2015 |
16.54 |
| Oct 12, 2015 |
16.75 |
| Oct 9, 2015 |
16.77 |
| Oct 8, 2015 |
16.71 |
| Oct 7, 2015 |
16.35 |
| Oct 6, 2015 |
16.08 |
| Oct 5, 2015 |
16.00 |
| Oct 2, 2015 |
16.08 |
| Oct 1, 2015 |
15.94 |
| Sep 30, 2015 |
15.75 |
| Sep 29, 2015 |
15.66 |
| Sep 28, 2015 |
15.69 |
| Sep 25, 2015 |
16.01 |
| Sep 24, 2015 |
16.02 |
| Sep 23, 2015 |
15.93 |
| Sep 22, 2015 |
16.12 |
| Sep 21, 2015 |
16.55 |
| Sep 18, 2015 |
16.56 |
| Sep 17, 2015 |
17.02 |
| Sep 16, 2015 |
17.25 |
| Sep 15, 2015 |
17.13 |
| Sep 14, 2015 |
16.87 |
| Sep 11, 2015 |
16.95 |
| Sep 10, 2015 |
16.90 |
| Sep 9, 2015 |
16.85 |
| Sep 8, 2015 |
16.85 |
| Sep 4, 2015 |
16.17 |
| Sep 3, 2015 |
16.23 |
| Sep 2, 2015 |
16.14 |
| Sep 1, 2015 |
15.55 |
| Aug 31, 2015 |
16.23 |
| Aug 28, 2015 |
16.62 |
| Aug 27, 2015 |
16.49 |
| Aug 26, 2015 |
15.90 |
| Aug 25, 2015 |
15.48 |
| Aug 24, 2015 |
16.06 |
| Aug 21, 2015 |
16.64 |
| Aug 20, 2015 |
17.46 |
| Aug 19, 2015 |
18.16 |
| Aug 18, 2015 |
18.28 |
| Aug 17, 2015 |
18.29 |
| Aug 14, 2015 |
18.23 |
| Aug 13, 2015 |
17.98 |
| Aug 12, 2015 |
17.79 |
| Aug 11, 2015 |
17.97 |
| Aug 10, 2015 |
18.35 |
| Aug 7, 2015 |
17.76 |
| Aug 6, 2015 |
17.95 |
| Aug 5, 2015 |
18.10 |
| Aug 4, 2015 |
18.05 |
| Aug 3, 2015 |
18.09 |
| Jul 31, 2015 |
18.28 |
| Jul 30, 2015 |
18.49 |
| Jul 29, 2015 |
18.41 |
| Jul 28, 2015 |
17.94 |
| Jul 27, 2015 |
16.96 |
| Jul 24, 2015 |
17.20 |
| Jul 23, 2015 |
17.44 |
| Jul 22, 2015 |
17.59 |
| Jul 21, 2015 |
18.02 |
| Jul 20, 2015 |
18.30 |
| Jul 17, 2015 |
18.33 |
| Jul 16, 2015 |
18.42 |
| Jul 15, 2015 |
18.20 |
| Jul 14, 2015 |
18.55 |
| Jul 13, 2015 |
18.51 |
| Jul 10, 2015 |
18.28 |
| Jul 9, 2015 |
18.28 |
| Jul 8, 2015 |
17.97 |
| Jul 7, 2015 |
18.50 |
| Jul 6, 2015 |
18.56 |
| Jul 2, 2015 |
19.26 |
| Jul 1, 2015 |
19.35 |
| Jun 30, 2015 |
19.32 |
| Jun 29, 2015 |
19.28 |
| Jun 26, 2015 |
19.75 |
| Jun 25, 2015 |
19.77 |
| Jun 24, 2015 |
19.88 |
| Jun 23, 2015 |
19.94 |
| Jun 22, 2015 |
20.03 |
| Jun 19, 2015 |
19.97 |
| Jun 18, 2015 |
20.12 |
| Jun 17, 2015 |
19.88 |
| Jun 16, 2015 |
19.87 |
| Jun 15, 2015 |
19.70 |
| Jun 12, 2015 |
19.90 |
| Jun 11, 2015 |
19.98 |
| Jun 10, 2015 |
19.94 |
| Jun 9, 2015 |
19.29 |
| Jun 8, 2015 |
19.37 |
| Jun 5, 2015 |
19.38 |
| Jun 4, 2015 |
19.28 |
| Jun 3, 2015 |
19.64 |
| Jun 2, 2015 |
19.55 |
| Jun 1, 2015 |
19.55 |
| May 29, 2015 |
19.58 |
| May 28, 2015 |
19.89 |
| May 27, 2015 |
19.89 |
| May 26, 2015 |
19.78 |
| May 22, 2015 |
20.06 |
| May 21, 2015 |
20.13 |
| May 20, 2015 |
20.12 |
| May 19, 2015 |
20.04 |
| May 18, 2015 |
20.20 |
| May 15, 2015 |
20.18 |
| May 14, 2015 |
20.29 |
| May 13, 2015 |
19.87 |
| May 12, 2015 |
19.71 |
| May 11, 2015 |
19.65 |
| May 8, 2015 |
19.56 |
| May 7, 2015 |
19.34 |
| May 6, 2015 |
19.31 |
| May 5, 2015 |
19.22 |
| May 4, 2015 |
19.31 |
| May 1, 2015 |
19.23 |
| Apr 30, 2015 |
19.04 |
| Apr 29, 2015 |
19.12 |
| Apr 28, 2015 |
19.20 |
| Apr 27, 2015 |
18.90 |
| Apr 24, 2015 |
19.14 |
| Apr 23, 2015 |
19.36 |
| Apr 22, 2015 |
19.35 |
| Apr 21, 2015 |
19.33 |
| Apr 20, 2015 |
19.68 |
| Apr 17, 2015 |
19.40 |
| Apr 16, 2015 |
19.96 |
| Apr 15, 2015 |
19.87 |
| Apr 14, 2015 |
19.74 |
| Apr 13, 2015 |
19.79 |
| Apr 10, 2015 |
19.97 |
| Apr 9, 2015 |
19.83 |
| Apr 8, 2015 |
19.85 |
| Apr 7, 2015 |
19.81 |
| Apr 6, 2015 |
19.96 |
| Apr 2, 2015 |
20.90 |
| Apr 1, 2015 |
20.84 |
| Mar 31, 2015 |
20.62 |
| Mar 30, 2015 |
20.96 |
| Mar 27, 2015 |
20.55 |
| Mar 26, 2015 |
20.47 |
| Mar 25, 2015 |
20.62 |
| Mar 24, 2015 |
20.97 |
| Mar 23, 2015 |
20.75 |
| Mar 20, 2015 |
20.93 |
| Mar 19, 2015 |
20.65 |
| Mar 18, 2015 |
20.77 |
| Mar 17, 2015 |
20.37 |
| Mar 16, 2015 |
20.41 |
| Mar 13, 2015 |
19.91 |
| Mar 12, 2015 |
20.17 |
| Mar 11, 2015 |
19.81 |
| Mar 10, 2015 |
20.00 |
| Mar 9, 2015 |
20.60 |
| Mar 6, 2015 |
20.83 |
| Mar 5, 2015 |
20.47 |
| Mar 4, 2015 |
20.30 |
| Mar 3, 2015 |
20.41 |
| Mar 2, 2015 |
20.67 |
| Feb 27, 2015 |
20.61 |
| Feb 26, 2015 |
20.56 |
| Feb 25, 2015 |
20.92 |
| Feb 24, 2015 |
21.08 |
| Feb 23, 2015 |
20.89 |
| Feb 20, 2015 |
20.93 |
| Feb 19, 2015 |
20.83 |
| Feb 18, 2015 |
20.61 |
| Feb 17, 2015 |
20.51 |
| Feb 13, 2015 |
20.78 |
| Feb 12, 2015 |
20.55 |
| Feb 11, 2015 |
20.08 |
| Feb 10, 2015 |
20.27 |
| Feb 9, 2015 |
20.10 |
| Feb 6, 2015 |
20.26 |
| Feb 5, 2015 |
20.25 |
| Feb 4, 2015 |
20.05 |
| Feb 3, 2015 |
20.18 |
| Feb 2, 2015 |
20.04 |
| Jan 30, 2015 |
19.80 |
| Jan 29, 2015 |
19.80 |
| Jan 28, 2015 |
19.53 |
| Jan 27, 2015 |
19.24 |
| Jan 26, 2015 |
19.74 |
| Jan 23, 2015 |
19.71 |
| Jan 22, 2015 |
20.21 |
| Jan 21, 2015 |
19.75 |
| Jan 20, 2015 |
19.80 |
| Jan 16, 2015 |
19.94 |
| Jan 15, 2015 |
19.69 |
| Jan 14, 2015 |
19.62 |
| Jan 13, 2015 |
19.73 |
| Jan 12, 2015 |
19.60 |
| Jan 9, 2015 |
19.80 |
| Jan 8, 2015 |
20.15 |
| Jan 7, 2015 |
19.28 |
| Jan 6, 2015 |
19.15 |
| Jan 5, 2015 |
19.24 |
| Jan 2, 2015 |
21.30 |
| Dec 31, 2014 |
21.27 |
| Dec 30, 2014 |
21.56 |
| Dec 29, 2014 |
21.77 |
| Dec 26, 2014 |
21.74 |
| Dec 24, 2014 |
21.72 |
| Dec 23, 2014 |
21.86 |
| Dec 22, 2014 |
21.67 |
| Dec 19, 2014 |
21.57 |
| Dec 18, 2014 |
21.21 |
| Dec 17, 2014 |
20.53 |
| Dec 16, 2014 |
19.94 |
| Dec 15, 2014 |
20.04 |
| Dec 12, 2014 |
19.86 |
| Dec 11, 2014 |
20.50 |
| Dec 10, 2014 |
20.46 |
| Dec 9, 2014 |
21.13 |
| Dec 8, 2014 |
21.02 |
| Dec 5, 2014 |
21.37 |
| Dec 4, 2014 |
21.45 |
| Dec 3, 2014 |
21.83 |
| Dec 2, 2014 |
21.29 |
| Dec 1, 2014 |
21.48 |
| Nov 28, 2014 |
21.88 |
| Nov 26, 2014 |
21.86 |
| Nov 25, 2014 |
22.07 |
| Nov 24, 2014 |
22.34 |
| Nov 21, 2014 |
22.01 |
| Nov 20, 2014 |
21.71 |
| Nov 19, 2014 |
21.63 |
| Nov 18, 2014 |
21.44 |
| Nov 17, 2014 |
21.11 |
| Nov 14, 2014 |
21.08 |
| Nov 13, 2014 |
21.29 |
| Nov 12, 2014 |
21.26 |
| Nov 11, 2014 |
21.11 |
| Nov 10, 2014 |
21.26 |
| Nov 7, 2014 |
21.16 |
| Nov 6, 2014 |
21.33 |
| Nov 5, 2014 |
21.24 |
| Nov 4, 2014 |
20.89 |
| Nov 3, 2014 |
20.91 |
| Oct 31, 2014 |
20.97 |
| Oct 30, 2014 |
20.74 |
| Oct 29, 2014 |
20.54 |
| Oct 28, 2014 |
20.45 |
| Oct 27, 2014 |
19.64 |
| Oct 24, 2014 |
19.58 |
| Oct 23, 2014 |
19.27 |
| Oct 22, 2014 |
18.48 |
| Oct 21, 2014 |
18.96 |
| Oct 20, 2014 |
18.41 |
| Oct 17, 2014 |
18.51 |
| Oct 16, 2014 |
17.00 |
| Oct 15, 2014 |
17.05 |
| Oct 14, 2014 |
17.09 |
| Oct 13, 2014 |
16.30 |
| Oct 10, 2014 |
16.76 |
| Oct 9, 2014 |
16.92 |
| Oct 8, 2014 |
17.54 |
| Oct 7, 2014 |
17.27 |
| Oct 6, 2014 |
17.88 |
| Oct 3, 2014 |
18.13 |
| Oct 2, 2014 |
17.87 |
| Oct 1, 2014 |
17.92 |
| Sep 30, 2014 |
18.18 |
| Sep 29, 2014 |
18.36 |
| Sep 26, 2014 |
20.86 |
| Sep 25, 2014 |
20.19 |
| Sep 24, 2014 |
20.53 |
| Sep 23, 2014 |
20.52 |
| Sep 22, 2014 |
20.71 |
| Sep 19, 2014 |
20.91 |
| Sep 18, 2014 |
20.88 |
| Sep 17, 2014 |
20.90 |
| Sep 16, 2014 |
20.98 |
| Sep 15, 2014 |
20.66 |
| Sep 12, 2014 |
20.72 |
| Sep 11, 2014 |
21.30 |
| Sep 10, 2014 |
21.48 |
| Sep 9, 2014 |
21.26 |
| Sep 8, 2014 |
21.62 |
| Sep 5, 2014 |
21.78 |
| Sep 4, 2014 |
21.43 |
| Sep 3, 2014 |
21.60 |
| Sep 2, 2014 |
21.84 |
| Aug 29, 2014 |
21.59 |
| Aug 28, 2014 |
21.60 |
| Aug 27, 2014 |
21.88 |
| Aug 26, 2014 |
22.02 |
| Aug 25, 2014 |
22.12 |
| Aug 22, 2014 |
22.07 |
| Aug 21, 2014 |
22.18 |
| Aug 20, 2014 |
22.12 |
| Aug 19, 2014 |
21.76 |
| Aug 18, 2014 |
21.57 |
| Aug 15, 2014 |
21.30 |
| Aug 14, 2014 |
21.44 |
| Aug 13, 2014 |
21.72 |
| Aug 12, 2014 |
21.35 |
| Aug 11, 2014 |
21.48 |
| Aug 8, 2014 |
21.20 |
| Aug 7, 2014 |
20.54 |
| Aug 6, 2014 |
20.55 |
| Aug 5, 2014 |
20.76 |
| Aug 4, 2014 |
20.59 |
| Aug 1, 2014 |
20.57 |
| Jul 31, 2014 |
20.66 |
| Jul 30, 2014 |
20.95 |
| Jul 29, 2014 |
20.85 |
| Jul 28, 2014 |
21.03 |
| Jul 25, 2014 |
21.38 |
| Jul 24, 2014 |
21.59 |
| Jul 23, 2014 |
21.70 |
| Jul 22, 2014 |
22.10 |
| Jul 21, 2014 |
22.05 |
| Jul 18, 2014 |
22.02 |
| Jul 17, 2014 |
21.77 |
| Jul 16, 2014 |
22.16 |
| Jul 15, 2014 |
21.80 |
| Jul 14, 2014 |
21.91 |
| Jul 11, 2014 |
21.53 |
| Jul 10, 2014 |
21.22 |
| Jul 9, 2014 |
21.22 |
| Jul 8, 2014 |
21.13 |
| Jul 7, 2014 |
21.43 |
| Jul 3, 2014 |
21.78 |
| Jul 2, 2014 |
21.69 |
| Jul 1, 2014 |
21.86 |
| Jun 30, 2014 |
21.76 |
| Jun 27, 2014 |
23.52 |
| Jun 26, 2014 |
23.06 |
| Jun 25, 2014 |
23.06 |
| Jun 24, 2014 |
22.94 |
| Jun 23, 2014 |
23.75 |
| Jun 20, 2014 |
24.07 |
| Jun 19, 2014 |
23.93 |
| Jun 18, 2014 |
24.05 |
| Jun 17, 2014 |
23.98 |
| Jun 16, 2014 |
23.85 |
| Jun 13, 2014 |
23.88 |
| Jun 12, 2014 |
23.87 |
| Jun 11, 2014 |
24.36 |
| Jun 10, 2014 |
24.72 |
| Jun 9, 2014 |
24.81 |
| Jun 6, 2014 |
24.35 |
| Jun 5, 2014 |
23.99 |
| Jun 4, 2014 |
23.73 |
| Jun 3, 2014 |
23.78 |
| Jun 2, 2014 |
23.80 |
| May 30, 2014 |
23.77 |
| May 29, 2014 |
23.80 |
| May 28, 2014 |
23.69 |
| May 27, 2014 |
23.64 |
| May 23, 2014 |
23.50 |
| May 22, 2014 |
23.08 |
| May 21, 2014 |
23.09 |
| May 20, 2014 |
23.08 |
| May 19, 2014 |
23.79 |
| May 16, 2014 |
23.77 |
| May 15, 2014 |
23.74 |
| May 14, 2014 |
24.06 |
| May 13, 2014 |
24.24 |
| May 12, 2014 |
24.16 |
| May 9, 2014 |
23.31 |
| May 8, 2014 |
23.45 |
| May 7, 2014 |
23.61 |
| May 6, 2014 |
23.61 |
| May 5, 2014 |
23.87 |
| May 2, 2014 |
23.67 |
| May 1, 2014 |
23.62 |
| Apr 30, 2014 |
24.79 |
| Apr 29, 2014 |
24.24 |
| Apr 28, 2014 |
23.79 |
| Apr 25, 2014 |
23.79 |
| Apr 24, 2014 |
24.08 |
| Apr 23, 2014 |
24.33 |
| Apr 22, 2014 |
24.28 |
| Apr 21, 2014 |
23.90 |
| Apr 17, 2014 |
23.96 |
| Apr 16, 2014 |
23.57 |
| Apr 15, 2014 |
22.85 |
| Apr 14, 2014 |
22.65 |
| Apr 11, 2014 |
22.40 |
| Apr 10, 2014 |
23.01 |
| Apr 9, 2014 |
23.81 |
| Apr 8, 2014 |
23.13 |
| Apr 7, 2014 |
23.16 |
| Apr 4, 2014 |
23.68 |
| Apr 3, 2014 |
24.30 |
| Apr 2, 2014 |
24.50 |
| Apr 1, 2014 |
24.18 |
| Mar 31, 2014 |
23.81 |
| Mar 28, 2014 |
21.53 |
| Mar 27, 2014 |
21.11 |
| Mar 26, 2014 |
21.24 |
| Mar 25, 2014 |
21.73 |
| Mar 24, 2014 |
21.17 |
| Mar 21, 2014 |
21.46 |
| Mar 20, 2014 |
21.49 |
| Mar 19, 2014 |
21.54 |
| Mar 18, 2014 |
21.67 |
| Mar 17, 2014 |
21.45 |
| Mar 14, 2014 |
21.09 |
| Mar 13, 2014 |
21.13 |
| Mar 12, 2014 |
21.67 |
| Mar 11, 2014 |
21.91 |
| Mar 10, 2014 |
22.14 |
| Mar 7, 2014 |
22.45 |
| Mar 6, 2014 |
22.41 |
| Mar 5, 2014 |
22.33 |
| Mar 4, 2014 |
22.28 |
| Mar 3, 2014 |
21.85 |
| Feb 28, 2014 |
22.18 |
| Feb 27, 2014 |
22.28 |
| Feb 26, 2014 |
21.68 |
| Feb 25, 2014 |
21.68 |
| Feb 24, 2014 |
21.89 |
| Feb 21, 2014 |
21.40 |
| Feb 20, 2014 |
21.53 |
| Feb 19, 2014 |
20.82 |
| Feb 18, 2014 |
21.13 |
| Feb 14, 2014 |
20.85 |
| Feb 13, 2014 |
20.58 |
| Feb 12, 2014 |
20.58 |
| Feb 11, 2014 |
20.20 |
| Feb 10, 2014 |
19.68 |
| Feb 7, 2014 |
20.01 |
| Feb 6, 2014 |
19.70 |
| Feb 5, 2014 |
19.46 |
| Feb 4, 2014 |
19.61 |
| Feb 3, 2014 |
19.15 |
| Jan 31, 2014 |
19.83 |
| Jan 30, 2014 |
20.33 |
| Jan 29, 2014 |
20.17 |
| Jan 28, 2014 |
20.58 |
| Jan 27, 2014 |
20.54 |
| Jan 24, 2014 |
20.34 |
| Jan 23, 2014 |
21.11 |
| Jan 22, 2014 |
21.23 |
| Jan 21, 2014 |
20.17 |
| Jan 17, 2014 |
20.17 |
| Jan 16, 2014 |
19.92 |
| Jan 15, 2014 |
19.89 |
| Jan 14, 2014 |
19.66 |
| Jan 13, 2014 |
19.41 |
| Jan 10, 2014 |
19.93 |
| Jan 9, 2014 |
20.01 |
| Jan 8, 2014 |
19.99 |
| Jan 7, 2014 |
19.98 |
| Jan 6, 2014 |
20.20 |
| Jan 3, 2014 |
20.28 |
| Jan 2, 2014 |
20.27 |
| Dec 31, 2013 |
20.54 |
| Dec 30, 2013 |
20.35 |
| Dec 27, 2013 |
21.28 |
| Dec 26, 2013 |
21.05 |
| Dec 24, 2013 |
20.93 |
| Dec 23, 2013 |
21.15 |
| Dec 20, 2013 |
21.68 |
| Dec 19, 2013 |
18.94 |
| Dec 18, 2013 |
19.06 |
| Dec 17, 2013 |
18.66 |
| Dec 16, 2013 |
18.67 |
| Dec 13, 2013 |
18.29 |
| Dec 12, 2013 |
18.32 |
| Dec 11, 2013 |
18.37 |
| Dec 10, 2013 |
18.74 |
| Dec 9, 2013 |
18.84 |
| Dec 6, 2013 |
18.97 |
| Dec 5, 2013 |
18.78 |
| Dec 4, 2013 |
18.76 |
| Dec 3, 2013 |
18.97 |
| Dec 2, 2013 |
19.26 |
| Nov 29, 2013 |
19.32 |
| Nov 27, 2013 |
19.33 |
| Nov 26, 2013 |
19.05 |
| Nov 25, 2013 |
19.02 |
| Nov 22, 2013 |
18.59 |
| Nov 21, 2013 |
18.32 |
| Nov 20, 2013 |
17.74 |
| Nov 19, 2013 |
17.67 |
| Nov 18, 2013 |
17.83 |
| Nov 15, 2013 |
17.82 |
| Nov 14, 2013 |
17.83 |
| Nov 13, 2013 |
18.07 |
| Nov 12, 2013 |
17.83 |
| Nov 11, 2013 |
17.64 |
| Nov 8, 2013 |
17.60 |
| Nov 7, 2013 |
17.08 |
| Nov 6, 2013 |
17.12 |
| Nov 5, 2013 |
16.92 |
| Nov 4, 2013 |
17.13 |
| Nov 1, 2013 |
16.86 |
| Oct 31, 2013 |
16.74 |
| Oct 30, 2013 |
16.85 |
| Oct 29, 2013 |
16.93 |
| Oct 28, 2013 |
16.88 |
| Oct 25, 2013 |
16.90 |
| Oct 24, 2013 |
16.88 |
| Oct 23, 2013 |
16.58 |
| Oct 22, 2013 |
16.52 |
| Oct 21, 2013 |
16.38 |
| Oct 18, 2013 |
16.42 |
| Oct 17, 2013 |
16.00 |
| Oct 16, 2013 |
15.73 |
| Oct 15, 2013 |
15.51 |
| Oct 14, 2013 |
15.87 |
| Oct 11, 2013 |
15.88 |
| Oct 10, 2013 |
15.85 |
| Oct 9, 2013 |
15.38 |
| Oct 8, 2013 |
15.47 |
| Oct 7, 2013 |
15.63 |
| Oct 4, 2013 |
15.77 |
| Oct 3, 2013 |
15.76 |
| Oct 2, 2013 |
16.06 |
| Oct 1, 2013 |
16.20 |
| Sep 30, 2013 |
16.05 |
| Sep 27, 2013 |
14.84 |
| Sep 26, 2013 |
14.86 |
| Sep 25, 2013 |
14.84 |
| Sep 24, 2013 |
15.04 |
| Sep 23, 2013 |
15.01 |
| Sep 20, 2013 |
15.14 |
| Sep 19, 2013 |
15.43 |
| Sep 18, 2013 |
15.59 |
| Sep 17, 2013 |
15.61 |
| Sep 16, 2013 |
15.45 |
| Sep 13, 2013 |
15.25 |
| Sep 12, 2013 |
15.12 |
| Sep 11, 2013 |
15.63 |
| Sep 10, 2013 |
15.69 |
| Sep 9, 2013 |
15.40 |
| Sep 6, 2013 |
14.98 |
| Sep 5, 2013 |
14.93 |
| Sep 4, 2013 |
14.65 |
| Sep 3, 2013 |
14.51 |
| Aug 30, 2013 |
14.33 |
| Aug 29, 2013 |
14.58 |
| Aug 28, 2013 |
14.26 |
| Aug 27, 2013 |
14.18 |
| Aug 26, 2013 |
14.69 |
| Aug 23, 2013 |
14.76 |
| Aug 22, 2013 |
14.65 |
| Aug 21, 2013 |
14.50 |
| Aug 20, 2013 |
14.47 |
| Aug 19, 2013 |
14.49 |
| Aug 16, 2013 |
14.68 |
| Aug 15, 2013 |
14.82 |
| Aug 14, 2013 |
15.06 |
| Aug 13, 2013 |
15.30 |
| Aug 12, 2013 |
14.74 |
| Aug 9, 2013 |
14.89 |
| Aug 8, 2013 |
15.01 |
| Aug 7, 2013 |
14.98 |
| Aug 6, 2013 |
15.14 |
| Aug 5, 2013 |
15.41 |
| Aug 2, 2013 |
15.28 |
| Aug 1, 2013 |
15.21 |
| Jul 31, 2013 |
14.56 |
| Jul 30, 2013 |
14.72 |
| Jul 29, 2013 |
14.71 |
| Jul 26, 2013 |
14.68 |
| Jul 25, 2013 |
14.80 |
| Jul 24, 2013 |
14.85 |
| Jul 23, 2013 |
15.38 |
| Jul 22, 2013 |
15.40 |
| Jul 19, 2013 |
15.18 |
| Jul 18, 2013 |
15.04 |
| Jul 17, 2013 |
14.76 |
| Jul 16, 2013 |
14.75 |
| Jul 15, 2013 |
14.74 |
| Jul 12, 2013 |
14.70 |
| Jul 11, 2013 |
14.76 |
| Jul 10, 2013 |
14.51 |
| Jul 9, 2013 |
14.30 |
| Jul 8, 2013 |
13.99 |
| Jul 5, 2013 |
13.96 |
| Jul 3, 2013 |
13.64 |
| Jul 2, 2013 |
13.63 |
| Jul 1, 2013 |
13.93 |
| Jun 28, 2013 |
12.52 |
| Jun 27, 2013 |
12.68 |
| Jun 26, 2013 |
12.39 |
| Jun 25, 2013 |
12.21 |
| Jun 24, 2013 |
12.15 |
| Jun 21, 2013 |
12.45 |
| Jun 20, 2013 |
12.54 |
| Jun 19, 2013 |
12.93 |
| Jun 18, 2013 |
13.07 |
| Jun 17, 2013 |
13.02 |
| Jun 14, 2013 |
12.74 |
| Jun 13, 2013 |
12.79 |
| Jun 12, 2013 |
12.56 |
| Jun 11, 2013 |
12.81 |
| Jun 10, 2013 |
12.94 |
| Jun 7, 2013 |
12.94 |
| Jun 6, 2013 |
12.73 |
| Jun 5, 2013 |
12.37 |
| Jun 4, 2013 |
12.72 |
| Jun 3, 2013 |
12.90 |
| May 31, 2013 |
12.96 |
| May 30, 2013 |
13.13 |
| May 29, 2013 |
12.95 |
| May 28, 2013 |
13.37 |
| May 24, 2013 |
13.23 |
| May 23, 2013 |
13.05 |
| May 22, 2013 |
13.12 |
| May 21, 2013 |
13.50 |
| May 20, 2013 |
13.56 |
| May 17, 2013 |
13.58 |
| May 16, 2013 |
13.27 |
| May 15, 2013 |
13.27 |
| May 14, 2013 |
13.13 |
| May 13, 2013 |
13.05 |
| May 10, 2013 |
13.04 |
| May 9, 2013 |
13.00 |
| May 8, 2013 |
12.85 |
| May 7, 2013 |
12.93 |
| May 6, 2013 |
12.87 |
| May 3, 2013 |
12.37 |
| May 2, 2013 |
12.29 |
| May 1, 2013 |
11.96 |
| Apr 30, 2013 |
12.38 |
| Apr 29, 2013 |
12.57 |
| Apr 26, 2013 |
12.53 |
| Apr 25, 2013 |
12.59 |
| Apr 24, 2013 |
12.38 |
| Apr 23, 2013 |
12.37 |
| Apr 22, 2013 |
12.39 |
| Apr 19, 2013 |
12.67 |
| Apr 18, 2013 |
12.38 |
| Apr 17, 2013 |
12.22 |
| Apr 16, 2013 |
14.11 |
| Apr 15, 2013 |
13.69 |
| Apr 12, 2013 |
14.33 |
| Apr 11, 2013 |
14.39 |
| Apr 10, 2013 |
14.01 |
| Apr 9, 2013 |
13.79 |
| Apr 8, 2013 |
13.93 |
| Apr 5, 2013 |
13.73 |
| Apr 4, 2013 |
13.84 |
| Apr 3, 2013 |
13.71 |
| Apr 2, 2013 |
13.83 |
| Apr 1, 2013 |
14.03 |
| Mar 28, 2013 |
14.40 |
| Mar 27, 2013 |
14.25 |
| Mar 26, 2013 |
14.43 |
| Mar 25, 2013 |
14.34 |
| Mar 22, 2013 |
14.86 |
| Mar 21, 2013 |
14.84 |
| Mar 20, 2013 |
15.08 |
| Mar 19, 2013 |
14.83 |
| Mar 18, 2013 |
14.94 |
| Mar 15, 2013 |
15.00 |
| Mar 14, 2013 |
15.05 |
| Mar 13, 2013 |
14.86 |
| Mar 12, 2013 |
14.81 |
| Mar 11, 2013 |
14.83 |
| Mar 8, 2013 |
14.69 |
| Mar 7, 2013 |
14.33 |
| Mar 6, 2013 |
14.41 |
| Mar 5, 2013 |
14.22 |
| Mar 4, 2013 |
13.84 |
| Mar 1, 2013 |
13.75 |
| Feb 28, 2013 |
13.94 |
| Feb 27, 2013 |
13.91 |
| Feb 26, 2013 |
13.56 |
| Feb 25, 2013 |
13.51 |
| Feb 22, 2013 |
14.08 |
| Feb 21, 2013 |
13.81 |
| Feb 20, 2013 |
14.12 |
| Feb 19, 2013 |
14.29 |
| Feb 15, 2013 |
14.20 |
| Feb 14, 2013 |
14.24 |
| Feb 13, 2013 |
14.20 |
| Feb 12, 2013 |
14.08 |
| Feb 11, 2013 |
14.28 |
| Feb 8, 2013 |
14.16 |
| Feb 7, 2013 |
13.98 |
| Feb 6, 2013 |
14.03 |
| Feb 5, 2013 |
13.93 |
| Feb 4, 2013 |
13.81 |
| Feb 1, 2013 |
13.96 |
| Jan 31, 2013 |
13.89 |
| Jan 30, 2013 |
13.87 |
| Jan 29, 2013 |
13.93 |
| Jan 28, 2013 |
13.86 |
| Jan 25, 2013 |
13.89 |
| Jan 24, 2013 |
13.71 |
| Jan 23, 2013 |
13.45 |
| Jan 22, 2013 |
13.08 |
| Jan 18, 2013 |
13.15 |
| Jan 17, 2013 |
13.09 |
| Jan 16, 2013 |
12.70 |
| Jan 15, 2013 |
12.76 |
| Jan 14, 2013 |
12.78 |
| Jan 11, 2013 |
12.76 |
| Jan 10, 2013 |
12.86 |
| Jan 9, 2013 |
12.74 |
| Jan 8, 2013 |
12.73 |
| Jan 7, 2013 |
12.75 |
| Jan 4, 2013 |
12.67 |
| Jan 3, 2013 |
12.41 |
| Jan 2, 2013 |
12.31 |
| Dec 31, 2012 |
11.98 |
| Dec 28, 2012 |
16.19 |
| Dec 27, 2012 |
16.31 |
| Dec 26, 2012 |
16.22 |
| Dec 24, 2012 |
16.38 |
| Dec 21, 2012 |
16.43 |
| Dec 20, 2012 |
16.58 |
| Dec 19, 2012 |
16.52 |
| Dec 18, 2012 |
16.56 |
| Dec 17, 2012 |
16.34 |
| Dec 14, 2012 |
16.28 |
| Dec 13, 2012 |
16.13 |
| Dec 12, 2012 |
16.11 |
| Dec 11, 2012 |
16.26 |
| Dec 10, 2012 |
16.23 |
| Dec 7, 2012 |
15.97 |
| Dec 6, 2012 |
15.87 |
| Dec 5, 2012 |
15.55 |
| Dec 4, 2012 |
15.45 |
| Dec 3, 2012 |
15.49 |
| Nov 30, 2012 |
15.77 |
| Nov 29, 2012 |
16.05 |
| Nov 28, 2012 |
16.00 |
| Nov 27, 2012 |
15.91 |
| Nov 26, 2012 |
15.98 |
| Nov 23, 2012 |
15.96 |
| Nov 21, 2012 |
15.83 |
| Nov 20, 2012 |
15.81 |
| Nov 19, 2012 |
15.82 |
| Nov 16, 2012 |
15.52 |
| Nov 15, 2012 |
15.53 |
| Nov 14, 2012 |
15.57 |
| Nov 13, 2012 |
16.10 |
| Nov 12, 2012 |
15.97 |
| Nov 9, 2012 |
16.01 |
| Nov 8, 2012 |
16.03 |
| Nov 7, 2012 |
16.17 |
| Nov 6, 2012 |
16.91 |
| Nov 5, 2012 |
16.90 |
| Nov 2, 2012 |
16.83 |
| Nov 1, 2012 |
17.17 |
| Oct 31, 2012 |
16.92 |
| Oct 26, 2012 |
17.15 |
| Oct 25, 2012 |
17.12 |
| Oct 24, 2012 |
16.78 |
| Oct 23, 2012 |
16.99 |
| Oct 22, 2012 |
17.23 |
| Oct 19, 2012 |
17.12 |
| Oct 18, 2012 |
17.28 |
| Oct 17, 2012 |
16.74 |
| Oct 16, 2012 |
17.76 |
| Oct 15, 2012 |
17.66 |
| Oct 12, 2012 |
17.11 |
| Oct 11, 2012 |
17.06 |
| Oct 10, 2012 |
16.93 |
| Oct 9, 2012 |
16.95 |
| Oct 8, 2012 |
17.20 |
| Oct 5, 2012 |
17.30 |
| Oct 4, 2012 |
17.09 |
| Oct 3, 2012 |
17.09 |
| Oct 2, 2012 |
17.30 |
| Oct 1, 2012 |
17.76 |
| Sep 28, 2012 |
17.56 |
| Sep 27, 2012 |
17.70 |
| Sep 26, 2012 |
17.42 |
| Sep 25, 2012 |
17.44 |
| Sep 24, 2012 |
17.99 |
| Sep 21, 2012 |
18.20 |
| Sep 20, 2012 |
18.48 |
| Sep 19, 2012 |
18.75 |
| Sep 18, 2012 |
18.70 |
| Sep 17, 2012 |
18.94 |
| Sep 14, 2012 |
19.03 |
| Sep 13, 2012 |
18.92 |
| Sep 12, 2012 |
18.57 |
| Sep 11, 2012 |
18.18 |
| Sep 10, 2012 |
18.19 |
| Sep 7, 2012 |
18.52 |
| Sep 6, 2012 |
18.16 |
| Sep 5, 2012 |
17.66 |
| Sep 4, 2012 |
17.72 |
| Aug 31, 2012 |
17.93 |
| Aug 30, 2012 |
17.49 |
| Aug 29, 2012 |
17.75 |
| Aug 28, 2012 |
17.78 |
| Aug 27, 2012 |
17.74 |
| Aug 24, 2012 |
17.81 |
| Aug 23, 2012 |
17.84 |
| Aug 22, 2012 |
18.07 |
| Aug 21, 2012 |
18.19 |
| Aug 20, 2012 |
18.30 |
| Aug 17, 2012 |
18.25 |
| Aug 16, 2012 |
18.12 |
| Aug 15, 2012 |
17.99 |
| Aug 14, 2012 |
17.98 |
| Aug 13, 2012 |
18.08 |
| Aug 10, 2012 |
18.01 |
| Aug 9, 2012 |
17.99 |
| Aug 8, 2012 |
17.81 |
| Aug 7, 2012 |
18.01 |
| Aug 6, 2012 |
17.52 |
| Aug 3, 2012 |
17.76 |
| Aug 2, 2012 |
16.91 |
| Aug 1, 2012 |
17.05 |
| Jul 31, 2012 |
17.48 |
| Jul 30, 2012 |
17.69 |
| Jul 27, 2012 |
17.72 |
| Jul 26, 2012 |
17.16 |
| Jul 25, 2012 |
16.99 |
| Jul 24, 2012 |
16.92 |
| Jul 23, 2012 |
17.38 |
| Jul 20, 2012 |
17.66 |
| Jul 19, 2012 |
17.79 |
| Jul 18, 2012 |
15.95 |
| Jul 17, 2012 |
15.42 |
| Jul 16, 2012 |
15.42 |
| Jul 13, 2012 |
15.54 |
| Jul 12, 2012 |
15.28 |
| Jul 11, 2012 |
15.09 |
| Jul 10, 2012 |
15.57 |
| Jul 9, 2012 |
16.23 |
| Jul 6, 2012 |
16.26 |
| Jul 5, 2012 |
16.68 |
| Jul 3, 2012 |
16.85 |
| Jul 2, 2012 |
16.46 |
| Jun 29, 2012 |
20.55 |
| Jun 28, 2012 |
19.69 |
| Jun 27, 2012 |
19.75 |
| Jun 26, 2012 |
19.39 |
| Jun 25, 2012 |
19.57 |
| Jun 22, 2012 |
20.31 |
| Jun 21, 2012 |
20.45 |
| Jun 20, 2012 |
21.40 |
| Jun 19, 2012 |
21.07 |
| Jun 18, 2012 |
20.45 |
| Jun 15, 2012 |
20.53 |
| Jun 14, 2012 |
20.07 |
| Jun 13, 2012 |
19.79 |
| Jun 12, 2012 |
20.26 |
| Jun 11, 2012 |
19.49 |
| Jun 8, 2012 |
20.09 |
| Jun 7, 2012 |
19.79 |
| Jun 6, 2012 |
19.97 |
| Jun 5, 2012 |
19.18 |
| Jun 4, 2012 |
18.76 |
| Jun 1, 2012 |
18.75 |
| May 31, 2012 |
19.53 |
| May 30, 2012 |
19.39 |
| May 29, 2012 |
19.99 |
| May 25, 2012 |
19.44 |
| May 24, 2012 |
19.65 |
| May 23, 2012 |
19.61 |
| May 22, 2012 |
19.38 |
| May 21, 2012 |
19.42 |
| May 18, 2012 |
18.47 |
| May 17, 2012 |
18.36 |
| May 16, 2012 |
19.14 |
| May 15, 2012 |
19.44 |
| May 14, 2012 |
19.53 |
| May 11, 2012 |
19.91 |
| May 10, 2012 |
20.02 |
| May 9, 2012 |
19.99 |
| May 8, 2012 |
20.40 |
| May 7, 2012 |
20.71 |
| May 4, 2012 |
21.07 |
| May 3, 2012 |
21.56 |
| May 2, 2012 |
21.93 |
| May 1, 2012 |
21.88 |
| Apr 30, 2012 |
22.02 |
| Apr 27, 2012 |
22.32 |
| Apr 26, 2012 |
22.15 |
| Apr 25, 2012 |
22.18 |
| Apr 24, 2012 |
22.02 |
| Apr 23, 2012 |
21.64 |
| Apr 20, 2012 |
22.11 |
| Apr 19, 2012 |
21.78 |
| Apr 18, 2012 |
22.02 |
| Apr 17, 2012 |
22.85 |
| Apr 16, 2012 |
22.32 |
| Apr 13, 2012 |
22.19 |
| Apr 12, 2012 |
22.60 |
| Apr 11, 2012 |
22.26 |
| Apr 10, 2012 |
21.82 |
| Apr 9, 2012 |
22.32 |
| Apr 5, 2012 |
22.87 |
| Apr 4, 2012 |
23.45 |
| Apr 3, 2012 |
23.88 |
| Apr 2, 2012 |
23.83 |
| Mar 30, 2012 |
31.27 |
| Mar 29, 2012 |
31.43 |
| Mar 28, 2012 |
30.72 |
| Mar 27, 2012 |
31.21 |
| Mar 26, 2012 |
31.24 |
| Mar 23, 2012 |
30.49 |
| Mar 22, 2012 |
29.70 |
| Mar 21, 2012 |
30.29 |
| Mar 20, 2012 |
29.91 |
| Mar 19, 2012 |
30.78 |
| Mar 16, 2012 |
30.88 |
| Mar 15, 2012 |
31.13 |
| Mar 14, 2012 |
30.91 |
| Mar 13, 2012 |
31.10 |
| Mar 12, 2012 |
30.39 |
| Mar 9, 2012 |
30.35 |
| Mar 8, 2012 |
29.94 |
| Mar 7, 2012 |
29.36 |
| Mar 6, 2012 |
28.47 |
| Mar 5, 2012 |
29.79 |
| Mar 2, 2012 |
30.36 |
| Mar 1, 2012 |
31.19 |
| Feb 29, 2012 |
30.91 |
| Feb 28, 2012 |
31.26 |
| Feb 27, 2012 |
30.92 |
| Feb 24, 2012 |
31.07 |
| Feb 23, 2012 |
31.15 |
| Feb 22, 2012 |
31.20 |
| Feb 21, 2012 |
31.12 |
| Feb 17, 2012 |
31.40 |
| Feb 16, 2012 |
31.31 |
| Feb 15, 2012 |
30.82 |
| Feb 14, 2012 |
31.44 |
| Feb 13, 2012 |
31.51 |
| Feb 10, 2012 |
30.29 |
| Feb 9, 2012 |
30.33 |
| Feb 8, 2012 |
30.42 |
| Feb 7, 2012 |
29.62 |
| Feb 6, 2012 |
29.13 |
| Feb 3, 2012 |
29.25 |
| Feb 2, 2012 |
28.65 |
| Feb 1, 2012 |
28.83 |
| Jan 31, 2012 |
28.63 |
| Jan 30, 2012 |
28.57 |
| Jan 27, 2012 |
28.33 |
| Jan 26, 2012 |
27.80 |
| Jan 25, 2012 |
27.82 |
| Jan 24, 2012 |
24.28 |
| Jan 23, 2012 |
24.44 |
| Jan 20, 2012 |
24.16 |
| Jan 19, 2012 |
24.31 |
| Jan 18, 2012 |
24.27 |
| Jan 17, 2012 |
24.35 |
| Jan 13, 2012 |
23.80 |
| Jan 12, 2012 |
23.96 |
| Jan 11, 2012 |
23.96 |
| Jan 10, 2012 |
22.66 |
| Jan 9, 2012 |
21.43 |
| Jan 6, 2012 |
21.48 |
| Jan 5, 2012 |
21.47 |
| Jan 4, 2012 |
21.36 |
| Jan 3, 2012 |
20.94 |
| Dec 30, 2011 |
15.67 |
| Dec 29, 2011 |
15.54 |
| Dec 28, 2011 |
15.39 |
| Dec 27, 2011 |
15.76 |
| Dec 23, 2011 |
15.91 |
| Dec 22, 2011 |
15.80 |
| Dec 21, 2011 |
15.53 |
| Dec 20, 2011 |
15.58 |
| Dec 19, 2011 |
14.57 |
| Dec 16, 2011 |
15.10 |
| Dec 15, 2011 |
14.59 |
| Dec 14, 2011 |
14.41 |
| Dec 13, 2011 |
14.70 |
| Dec 12, 2011 |
15.29 |
| Dec 9, 2011 |
15.43 |
| Dec 8, 2011 |
15.20 |
| Dec 7, 2011 |
15.90 |
| Dec 6, 2011 |
15.96 |
| Dec 5, 2011 |
16.34 |
| Dec 2, 2011 |
16.14 |
| Dec 1, 2011 |
16.43 |
| Nov 30, 2011 |
16.47 |
| Nov 29, 2011 |
15.80 |
| Nov 28, 2011 |
15.72 |
| Nov 25, 2011 |
14.69 |
| Nov 23, 2011 |
14.75 |
| Nov 22, 2011 |
15.26 |
| Nov 21, 2011 |
15.33 |
| Nov 18, 2011 |
15.69 |
| Nov 17, 2011 |
15.26 |
| Nov 16, 2011 |
15.60 |
| Nov 15, 2011 |
15.87 |
| Nov 14, 2011 |
15.88 |
| Nov 11, 2011 |
15.84 |
| Nov 10, 2011 |
15.58 |
| Nov 9, 2011 |
15.24 |
| Nov 8, 2011 |
15.89 |
| Nov 7, 2011 |
15.66 |
| Nov 4, 2011 |
15.77 |
| Nov 3, 2011 |
16.03 |
| Nov 2, 2011 |
15.49 |
| Nov 1, 2011 |
15.78 |
| Oct 31, 2011 |
16.46 |
| Oct 28, 2011 |
17.20 |
| Oct 27, 2011 |
17.04 |
| Oct 26, 2011 |
15.62 |
| Oct 25, 2011 |
15.91 |
| Oct 24, 2011 |
16.63 |
| Oct 21, 2011 |
16.16 |
| Oct 20, 2011 |
15.54 |
| Oct 19, 2011 |
15.75 |
| Oct 18, 2011 |
15.81 |
| Oct 17, 2011 |
15.25 |
| Oct 14, 2011 |
15.71 |
| Oct 13, 2011 |
15.31 |
| Oct 12, 2011 |
15.51 |
| Oct 11, 2011 |
15.66 |
| Oct 10, 2011 |
15.78 |
| Oct 7, 2011 |
15.54 |
| Oct 6, 2011 |
15.65 |
| Oct 5, 2011 |
15.28 |
| Oct 4, 2011 |
14.86 |
| Oct 3, 2011 |
14.17 |
| Sep 30, 2011 |
35.28 |
| Sep 29, 2011 |
36.46 |
| Sep 28, 2011 |
36.40 |
| Sep 27, 2011 |
37.38 |
| Sep 26, 2011 |
35.98 |
| Sep 23, 2011 |
33.86 |
| Sep 22, 2011 |
32.82 |
| Sep 21, 2011 |
33.86 |
| Sep 20, 2011 |
35.20 |
| Sep 19, 2011 |
35.14 |
| Sep 16, 2011 |
37.26 |
| Sep 15, 2011 |
34.90 |
| Sep 14, 2011 |
33.52 |
| Sep 13, 2011 |
31.50 |
| Sep 12, 2011 |
30.78 |
| Sep 9, 2011 |
30.52 |
| Sep 8, 2011 |
31.20 |
| Sep 7, 2011 |
31.32 |
| Sep 6, 2011 |
30.22 |
| Sep 2, 2011 |
31.12 |
| Sep 1, 2011 |
32.82 |
| Aug 31, 2011 |
33.74 |
| Aug 30, 2011 |
33.42 |
| Aug 29, 2011 |
32.90 |
| Aug 26, 2011 |
31.28 |
| Aug 25, 2011 |
30.10 |
| Aug 24, 2011 |
31.54 |
| Aug 23, 2011 |
30.42 |
| Aug 22, 2011 |
29.76 |
| Aug 19, 2011 |
30.42 |
| Aug 18, 2011 |
30.94 |
| Aug 17, 2011 |
33.48 |
| Aug 16, 2011 |
33.92 |
| Aug 15, 2011 |
34.28 |
| Aug 12, 2011 |
34.10 |
| Aug 11, 2011 |
33.90 |
| Aug 10, 2011 |
32.48 |
| Aug 9, 2011 |
34.90 |
| Aug 8, 2011 |
32.76 |
| Aug 5, 2011 |
37.18 |
| Aug 4, 2011 |
38.00 |
| Aug 3, 2011 |
41.32 |
| Aug 2, 2011 |
42.02 |
| Aug 1, 2011 |
44.54 |
| Jul 29, 2011 |
46.26 |
| Jul 28, 2011 |
46.02 |
| Jul 27, 2011 |
46.98 |
| Jul 26, 2011 |
49.38 |
| Jul 25, 2011 |
49.56 |
| Jul 22, 2011 |
49.52 |
| Jul 21, 2011 |
49.36 |
| Jul 20, 2011 |
48.86 |
| Jul 19, 2011 |
44.24 |
| Jul 18, 2011 |
42.88 |
| Jul 15, 2011 |
43.62 |
| Jul 14, 2011 |
43.82 |
| Jul 13, 2011 |
44.36 |
| Jul 12, 2011 |
44.14 |
| Jul 11, 2011 |
44.40 |
| Jul 8, 2011 |
46.60 |
| Jul 7, 2011 |
46.92 |
| Jul 6, 2011 |
45.26 |
| Jul 5, 2011 |
45.46 |
| Jul 1, 2011 |
50.94 |
| Jun 30, 2011 |
50.23 |
| Jun 29, 2011 |
49.38 |
| Jun 28, 2011 |
48.28 |
| Jun 27, 2011 |
47.74 |
| Jun 24, 2011 |
47.57 |
| Jun 23, 2011 |
48.70 |
| Jun 22, 2011 |
48.26 |
| Jun 21, 2011 |
48.68 |
| Jun 20, 2011 |
47.17 |
| Jun 17, 2011 |
46.26 |
| Jun 16, 2011 |
45.89 |
| Jun 15, 2011 |
45.49 |
| Jun 14, 2011 |
46.04 |
| Jun 13, 2011 |
45.11 |
| Jun 10, 2011 |
44.72 |
| Jun 9, 2011 |
45.57 |
| Jun 8, 2011 |
45.13 |
| Jun 7, 2011 |
45.87 |
| Jun 6, 2011 |
46.55 |
| Jun 3, 2011 |
46.64 |
| Jun 2, 2011 |
47.74 |
| Jun 1, 2011 |
47.49 |
| May 31, 2011 |
48.68 |
| May 27, 2011 |
47.81 |
| May 26, 2011 |
47.32 |
| May 25, 2011 |
48.13 |
| May 24, 2011 |
47.62 |
| May 23, 2011 |
47.00 |
| May 20, 2011 |
48.89 |
| May 19, 2011 |
49.83 |
| May 18, 2011 |
50.26 |
| May 17, 2011 |
49.89 |
| May 16, 2011 |
51.70 |
| May 13, 2011 |
52.36 |
| May 12, 2011 |
52.79 |
| May 11, 2011 |
52.85 |
| May 10, 2011 |
53.13 |
| May 9, 2011 |
53.15 |
| May 6, 2011 |
53.17 |
| May 5, 2011 |
52.57 |
| May 4, 2011 |
53.06 |
| May 3, 2011 |
54.04 |
| May 2, 2011 |
55.13 |
| Apr 29, 2011 |
55.53 |
| Apr 28, 2011 |
54.98 |
| Apr 27, 2011 |
54.98 |
| Apr 26, 2011 |
54.83 |
| Apr 25, 2011 |
54.36 |
| Apr 21, 2011 |
54.43 |
| Apr 20, 2011 |
54.28 |
| Apr 19, 2011 |
54.87 |
| Apr 18, 2011 |
54.85 |
| Apr 15, 2011 |
55.87 |
| Apr 14, 2011 |
55.89 |
| Apr 13, 2011 |
56.60 |
| Apr 12, 2011 |
57.19 |
| Apr 11, 2011 |
57.83 |
| Apr 8, 2011 |
57.81 |
| Apr 7, 2011 |
59.21 |
| Apr 6, 2011 |
59.62 |
| Apr 5, 2011 |
59.81 |
| Apr 4, 2011 |
58.72 |
| Apr 1, 2011 |
83.03 |
| Mar 31, 2011 |
83.00 |
| Mar 30, 2011 |
82.27 |
| Mar 29, 2011 |
81.79 |
| Mar 28, 2011 |
81.55 |
| Mar 25, 2011 |
81.85 |
| Mar 24, 2011 |
82.76 |
| Mar 23, 2011 |
83.24 |
| Mar 22, 2011 |
79.91 |
| Mar 21, 2011 |
81.42 |
| Mar 18, 2011 |
77.27 |
| Mar 17, 2011 |
76.67 |
| Mar 16, 2011 |
75.91 |
| Mar 15, 2011 |
77.67 |
| Mar 14, 2011 |
79.79 |
| Mar 11, 2011 |
80.79 |
| Mar 10, 2011 |
80.27 |
| Mar 9, 2011 |
83.42 |
| Mar 8, 2011 |
82.79 |
| Mar 7, 2011 |
80.73 |
| Mar 4, 2011 |
81.79 |
| Mar 3, 2011 |
82.76 |
| Mar 2, 2011 |
79.61 |
| Mar 1, 2011 |
79.55 |
| Feb 28, 2011 |
82.09 |
| Feb 25, 2011 |
82.27 |
| Feb 24, 2011 |
80.30 |
| Feb 23, 2011 |
80.52 |
| Feb 22, 2011 |
82.61 |
| Feb 18, 2011 |
86.36 |
| Feb 17, 2011 |
85.82 |
| Feb 16, 2011 |
84.73 |
| Feb 15, 2011 |
83.67 |
| Feb 14, 2011 |
83.00 |
| Feb 11, 2011 |
83.64 |
| Feb 10, 2011 |
82.24 |
| Feb 9, 2011 |
82.94 |
| Feb 8, 2011 |
84.58 |
| Feb 7, 2011 |
84.06 |
| Feb 4, 2011 |
82.42 |
| Feb 3, 2011 |
82.70 |
| Feb 2, 2011 |
81.12 |
| Feb 1, 2011 |
81.06 |
| Jan 31, 2011 |
79.67 |
| Jan 28, 2011 |
79.76 |
| Jan 27, 2011 |
81.76 |
| Jan 26, 2011 |
80.82 |
| Jan 25, 2011 |
82.03 |
| Jan 24, 2011 |
82.24 |
| Jan 21, 2011 |
80.70 |
| Jan 20, 2011 |
78.94 |
| Jan 19, 2011 |
77.15 |
| Jan 18, 2011 |
78.82 |
| Jan 14, 2011 |
76.79 |
| Jan 13, 2011 |
76.36 |
| Jan 12, 2011 |
75.52 |
| Jan 11, 2011 |
73.76 |
| Jan 10, 2011 |
73.73 |
| Jan 7, 2011 |
73.30 |
| Jan 6, 2011 |
74.12 |
| Jan 5, 2011 |
73.61 |
| Jan 4, 2011 |
71.97 |
| Jan 3, 2011 |
72.76 |
| Dec 31, 2010 |
-168.86 |
| Dec 30, 2010 |
-168.36 |
| Dec 29, 2010 |
-168.86 |
| Dec 28, 2010 |
-170.64 |
| Dec 27, 2010 |
-171.29 |
| Dec 23, 2010 |
-170.29 |
| Dec 22, 2010 |
-166.50 |
| Dec 21, 2010 |
-167.79 |
| Dec 20, 2010 |
-168.50 |
| Dec 17, 2010 |
-166.36 |
| Dec 16, 2010 |
-166.79 |
| Dec 15, 2010 |
-167.64 |
| Dec 14, 2010 |
-170.64 |
| Dec 13, 2010 |
-169.00 |
| Dec 10, 2010 |
-167.14 |
| Dec 9, 2010 |
-164.93 |
| Dec 8, 2010 |
-164.86 |
| Dec 7, 2010 |
-165.36 |
| Dec 6, 2010 |
-165.93 |
| Dec 3, 2010 |
-169.29 |
| Dec 2, 2010 |
-167.14 |
| Dec 1, 2010 |
-164.14 |
| Nov 30, 2010 |
-159.71 |
| Nov 29, 2010 |
-159.64 |
| Nov 26, 2010 |
-157.57 |
| Nov 24, 2010 |
-160.29 |
| Nov 23, 2010 |
-153.79 |
| Nov 22, 2010 |
-155.21 |
| Nov 19, 2010 |
-154.29 |
| Nov 18, 2010 |
-153.43 |
| Nov 17, 2010 |
-149.43 |
| Nov 16, 2010 |
-148.86 |
| Nov 15, 2010 |
-151.07 |
| Nov 12, 2010 |
-152.57 |
| Nov 11, 2010 |
-156.21 |
| Nov 10, 2010 |
-158.71 |
| Nov 9, 2010 |
-160.29 |
| Nov 8, 2010 |
-162.36 |
| Nov 5, 2010 |
-161.50 |
| Nov 4, 2010 |
-158.50 |
| Nov 3, 2010 |
-154.43 |
| Nov 2, 2010 |
-153.07 |
| Nov 1, 2010 |
-148.43 |
| Oct 29, 2010 |
-148.71 |
| Oct 28, 2010 |
-147.57 |
| Oct 27, 2010 |
-148.29 |
| Oct 26, 2010 |
-147.64 |
| Oct 25, 2010 |
-148.79 |
| Oct 22, 2010 |
-149.64 |
| Oct 21, 2010 |
-149.71 |
| Oct 20, 2010 |
-148.43 |
| Oct 19, 2010 |
-149.57 |
| Oct 18, 2010 |
-151.86 |
| Oct 15, 2010 |
-153.64 |
| Oct 14, 2010 |
-152.36 |
| Oct 13, 2010 |
-154.57 |
| Oct 12, 2010 |
-153.36 |
| Oct 11, 2010 |
-153.57 |
| Oct 8, 2010 |
-154.43 |
| Oct 7, 2010 |
-151.50 |
| Oct 6, 2010 |
-154.14 |
| Oct 5, 2010 |
-153.71 |
| Oct 4, 2010 |
-147.79 |
| Oct 1, 2010 |
518.75 |
| Sep 30, 2010 |
514.00 |
| Sep 29, 2010 |
517.00 |
| Sep 28, 2010 |
522.00 |
| Sep 27, 2010 |
519.00 |
| Sep 24, 2010 |
518.50 |
| Sep 23, 2010 |
490.00 |
| Sep 22, 2010 |
504.00 |
| Sep 21, 2010 |
507.25 |
| Sep 20, 2010 |
504.75 |
| Sep 17, 2010 |
480.50 |
| Sep 16, 2010 |
481.00 |
| Sep 15, 2010 |
472.75 |
| Sep 14, 2010 |
473.50 |
| Sep 13, 2010 |
479.50 |
| Sep 10, 2010 |
472.50 |
| Sep 9, 2010 |
465.00 |
| Sep 8, 2010 |
466.50 |
| Sep 7, 2010 |
456.00 |
| Sep 3, 2010 |
472.75 |
| Sep 2, 2010 |
460.25 |
| Sep 1, 2010 |
452.50 |
| Aug 31, 2010 |
426.75 |
| Aug 30, 2010 |
445.25 |
| Aug 27, 2010 |
446.50 |
| Aug 26, 2010 |
435.25 |
| Aug 25, 2010 |
434.00 |
| Aug 24, 2010 |
435.50 |
| Aug 23, 2010 |
435.50 |
| Aug 20, 2010 |
447.25 |
| Aug 19, 2010 |
453.75 |
| Aug 18, 2010 |
466.75 |
| Aug 17, 2010 |
459.25 |
| Aug 16, 2010 |
446.50 |
| Aug 13, 2010 |
454.00 |
| Aug 12, 2010 |
460.75 |
| Aug 11, 2010 |
474.25 |
| Aug 10, 2010 |
503.00 |
| Aug 9, 2010 |
524.50 |
| Aug 6, 2010 |
520.50 |
| Aug 5, 2010 |
534.00 |
| Aug 4, 2010 |
537.00 |
| Aug 3, 2010 |
527.25 |
| Aug 2, 2010 |
532.25 |
| Jul 30, 2010 |
519.00 |
| Jul 29, 2010 |
517.25 |
| Jul 28, 2010 |
515.75 |
| Jul 27, 2010 |
517.75 |
| Jul 26, 2010 |
529.25 |
| Jul 23, 2010 |
519.25 |
| Jul 22, 2010 |
505.50 |
| Jul 21, 2010 |
491.25 |
| Jul 20, 2010 |
452.00 |
| Jul 19, 2010 |
439.25 |
| Jul 16, 2010 |
433.50 |
| Jul 15, 2010 |
456.50 |
| Jul 14, 2010 |
456.25 |
| Jul 13, 2010 |
459.75 |
| Jul 12, 2010 |
442.00 |
| Jul 9, 2010 |
445.00 |
| Jul 8, 2010 |
426.00 |
| Jul 7, 2010 |
429.25 |
| Jul 6, 2010 |
407.00 |
| Jul 2, 2010 |
-33.48 |
| Jul 1, 2010 |
-34.10 |
| Jun 30, 2010 |
-35.35 |
| Jun 29, 2010 |
-35.00 |
| Jun 28, 2010 |
-38.87 |
| Jun 25, 2010 |
-40.23 |
| Jun 24, 2010 |
-38.73 |
| Jun 23, 2010 |
-39.63 |
| Jun 22, 2010 |
-40.31 |
| Jun 21, 2010 |
-41.69 |
| Jun 18, 2010 |
-41.73 |
| Jun 17, 2010 |
-41.56 |
| Jun 16, 2010 |
-41.71 |
| Jun 15, 2010 |
-42.17 |
| Jun 14, 2010 |
-40.21 |
| Jun 11, 2010 |
-40.54 |
| Jun 10, 2010 |
-40.21 |
| Jun 9, 2010 |
-38.92 |
| Jun 8, 2010 |
-39.50 |
| Jun 7, 2010 |
-37.94 |
| Jun 4, 2010 |
-39.50 |
| Jun 3, 2010 |
-43.02 |
| Jun 2, 2010 |
-42.65 |
| Jun 1, 2010 |
-41.44 |
| May 28, 2010 |
-43.06 |
| May 27, 2010 |
-44.29 |
| May 26, 2010 |
-42.23 |
| May 25, 2010 |
-40.67 |
| May 24, 2010 |
-42.12 |
| May 21, 2010 |
-42.85 |
| May 20, 2010 |
-40.44 |
| May 19, 2010 |
-43.90 |
| May 18, 2010 |
-44.79 |
| May 17, 2010 |
-45.73 |
| May 14, 2010 |
-47.02 |
| May 13, 2010 |
-49.02 |
| May 12, 2010 |
-50.19 |
| May 11, 2010 |
-47.17 |
| May 10, 2010 |
-46.65 |
| May 7, 2010 |
-42.46 |
| May 6, 2010 |
-46.87 |
| May 5, 2010 |
-48.48 |
| May 4, 2010 |
-47.77 |
| May 3, 2010 |
-48.94 |
| Apr 30, 2010 |
-47.58 |
| Apr 29, 2010 |
-49.00 |
| Apr 28, 2010 |
-49.19 |
| Apr 27, 2010 |
-48.44 |
| Apr 26, 2010 |
-51.15 |
| Apr 23, 2010 |
-49.69 |
| Apr 22, 2010 |
-50.48 |
| Apr 21, 2010 |
-45.00 |
| Apr 20, 2010 |
-45.56 |
| Apr 19, 2010 |
-44.92 |
| Apr 16, 2010 |
-45.71 |
| Apr 15, 2010 |
-46.52 |
| Apr 14, 2010 |
-47.42 |
| Apr 13, 2010 |
-46.98 |
| Apr 12, 2010 |
-47.06 |
| Apr 9, 2010 |
-46.02 |
| Apr 8, 2010 |
-46.19 |
| Apr 7, 2010 |
-46.21 |
| Apr 6, 2010 |
-44.94 |
| Apr 5, 2010 |
-44.44 |
| Apr 1, 2010 |
-214.00 |
| Mar 31, 2010 |
-212.30 |
| Mar 30, 2010 |
-215.60 |
| Mar 29, 2010 |
-217.00 |
| Mar 26, 2010 |
-216.80 |
| Mar 25, 2010 |
-217.70 |
| Mar 24, 2010 |
-222.80 |
| Mar 23, 2010 |
-224.50 |
| Mar 22, 2010 |
-221.80 |
| Mar 19, 2010 |
-222.10 |
| Mar 18, 2010 |
-221.50 |
| Mar 17, 2010 |
-225.30 |
| Mar 16, 2010 |
-224.00 |
| Mar 15, 2010 |
-220.50 |
| Mar 12, 2010 |
-222.60 |
| Mar 11, 2010 |
-222.50 |
| Mar 10, 2010 |
-218.10 |
| Mar 9, 2010 |
-216.20 |
| Mar 8, 2010 |
-217.40 |
| Mar 5, 2010 |
-218.10 |
| Mar 4, 2010 |
-210.60 |
| Mar 3, 2010 |
-212.40 |
| Mar 2, 2010 |
-209.00 |
| Mar 1, 2010 |
-202.10 |
| Feb 26, 2010 |
-199.20 |
| Feb 25, 2010 |
-194.50 |
| Feb 24, 2010 |
-195.90 |
| Feb 23, 2010 |
-195.30 |
| Feb 22, 2010 |
-198.80 |
| Feb 19, 2010 |
-196.80 |
| Feb 18, 2010 |
-197.50 |
| Feb 17, 2010 |
-190.60 |
| Feb 16, 2010 |
-190.80 |
| Feb 12, 2010 |
-183.20 |
| Feb 11, 2010 |
-189.60 |
| Feb 10, 2010 |
-188.80 |
| Feb 9, 2010 |
-189.00 |
| Feb 8, 2010 |
-187.10 |
| Feb 5, 2010 |
-189.10 |
| Feb 4, 2010 |
-195.60 |
| Feb 3, 2010 |
-204.60 |
| Feb 2, 2010 |
-206.80 |
| Feb 1, 2010 |
-206.40 |
| Jan 29, 2010 |
-195.30 |
| Jan 28, 2010 |
-195.80 |
| Jan 27, 2010 |
-210.00 |
| Jan 26, 2010 |
-205.70 |
| Jan 25, 2010 |
-211.30 |
| Jan 22, 2010 |
-213.20 |
| Jan 21, 2010 |
-214.30 |
| Jan 20, 2010 |
-223.10 |
| Jan 19, 2010 |
-229.80 |
| Jan 15, 2010 |
-218.80 |
| Jan 14, 2010 |
-227.90 |
| Jan 13, 2010 |
-209.20 |
| Jan 12, 2010 |
-213.30 |
| Jan 11, 2010 |
-214.70 |
| Jan 8, 2010 |
-203.80 |
| Jan 7, 2010 |
-201.90 |
| Jan 6, 2010 |
-193.30 |
| Jan 5, 2010 |
-186.80 |
| Jan 4, 2010 |
-190.40 |
| Dec 31, 2009 |
-13.93 |
| Dec 30, 2009 |
-14.09 |
| Dec 29, 2009 |
-14.08 |
| Dec 28, 2009 |
-14.26 |
| Dec 24, 2009 |
-14.37 |
| Dec 23, 2009 |
-14.48 |
| Dec 22, 2009 |
-14.36 |
| Dec 21, 2009 |
-14.27 |
| Dec 18, 2009 |
-13.83 |
| Dec 17, 2009 |
-14.06 |
| Dec 16, 2009 |
-14.50 |
| Dec 15, 2009 |
-14.61 |
| Dec 14, 2009 |
-14.85 |
| Dec 11, 2009 |
-14.73 |
| Dec 10, 2009 |
-14.41 |
| Dec 9, 2009 |
-14.53 |
| Dec 8, 2009 |
-14.52 |
| Dec 7, 2009 |
-14.61 |
| Dec 4, 2009 |
-14.99 |
| Dec 3, 2009 |
-14.90 |
| Dec 2, 2009 |
-15.27 |
| Dec 1, 2009 |
-15.15 |
| Nov 30, 2009 |
-14.85 |
| Nov 27, 2009 |
-14.87 |
| Nov 25, 2009 |
-15.36 |
| Nov 24, 2009 |
-15.09 |
| Nov 23, 2009 |
-14.88 |
| Nov 20, 2009 |
-14.55 |
| Nov 19, 2009 |
-14.95 |
| Nov 18, 2009 |
-14.99 |
| Nov 17, 2009 |
-15.11 |
| Nov 16, 2009 |
-15.13 |
| Nov 13, 2009 |
-14.67 |
| Nov 12, 2009 |
-14.79 |
| Nov 11, 2009 |
-15.18 |
| Nov 10, 2009 |
-15.25 |
| Nov 9, 2009 |
-14.76 |
| Nov 6, 2009 |
-14.32 |
| Nov 5, 2009 |
-14.17 |
| Nov 4, 2009 |
-13.89 |
| Nov 3, 2009 |
-13.71 |
| Nov 2, 2009 |
-13.42 |
| Oct 30, 2009 |
-13.17 |
| Oct 29, 2009 |
-14.08 |
| Oct 28, 2009 |
-13.65 |
| Oct 27, 2009 |
-14.57 |
| Oct 26, 2009 |
-13.60 |
| Oct 23, 2009 |
-14.17 |
| Oct 22, 2009 |
-14.55 |
| Oct 21, 2009 |
-14.04 |
| Oct 20, 2009 |
-14.31 |
| Oct 19, 2009 |
-14.87 |
| Oct 16, 2009 |
-14.76 |
| Oct 15, 2009 |
-15.07 |
| Oct 14, 2009 |
-14.87 |
| Oct 13, 2009 |
-14.19 |
| Oct 12, 2009 |
-14.52 |
| Oct 9, 2009 |
-14.44 |
| Oct 8, 2009 |
-14.36 |
| Oct 7, 2009 |
-13.85 |
| Oct 6, 2009 |
-13.87 |
| Oct 5, 2009 |
-13.67 |
| Oct 2, 2009 |
-34.33 |
| Oct 1, 2009 |
-35.59 |
| Sep 30, 2009 |
-37.22 |
| Sep 29, 2009 |
-36.69 |
| Sep 28, 2009 |
-36.45 |
| Sep 25, 2009 |
-35.06 |
| Sep 24, 2009 |
-35.96 |
| Sep 23, 2009 |
-37.65 |
| Sep 22, 2009 |
-37.98 |
| Sep 21, 2009 |
-37.75 |
| Sep 18, 2009 |
-38.12 |
| Sep 17, 2009 |
-38.04 |
| Sep 16, 2009 |
-39.51 |
| Sep 15, 2009 |
-40.29 |
| Sep 14, 2009 |
-37.78 |
| Sep 11, 2009 |
-37.29 |
| Sep 10, 2009 |
-37.29 |
| Sep 9, 2009 |
-36.10 |
| Sep 8, 2009 |
-35.29 |
| Sep 4, 2009 |
-33.47 |
| Sep 3, 2009 |
-33.06 |
| Sep 2, 2009 |
-34.10 |
| Sep 1, 2009 |
-30.39 |
| Aug 31, 2009 |
-30.12 |
| Aug 28, 2009 |
-30.73 |
| Aug 27, 2009 |
-30.43 |
| Aug 26, 2009 |
-30.67 |
| Aug 25, 2009 |
-29.02 |
| Aug 24, 2009 |
-28.92 |
| Aug 21, 2009 |
-28.59 |
| Aug 20, 2009 |
-27.71 |
| Aug 19, 2009 |
-27.47 |
| Aug 18, 2009 |
-27.51 |
| Aug 17, 2009 |
-26.51 |
| Aug 14, 2009 |
-28.25 |
| Aug 13, 2009 |
-29.00 |
| Aug 12, 2009 |
-28.78 |
| Aug 11, 2009 |
-27.96 |
| Aug 10, 2009 |
-28.57 |
| Aug 7, 2009 |
-28.98 |
| Aug 6, 2009 |
-27.80 |
| Aug 5, 2009 |
-28.12 |
| Aug 4, 2009 |
-28.31 |
| Aug 3, 2009 |
-27.84 |
| Jul 31, 2009 |
-26.35 |
| Jul 30, 2009 |
-26.10 |
| Jul 29, 2009 |
-25.08 |
| Jul 28, 2009 |
-25.71 |
| Jul 27, 2009 |
-21.86 |
| Jul 24, 2009 |
-22.18 |
| Jul 23, 2009 |
-22.12 |
| Jul 22, 2009 |
-21.16 |
| Jul 21, 2009 |
-21.22 |
| Jul 20, 2009 |
-20.82 |
| Jul 17, 2009 |
-19.98 |
| Jul 16, 2009 |
-19.90 |
| Jul 15, 2009 |
-19.67 |
| Jul 14, 2009 |
-18.65 |
| Jul 13, 2009 |
-18.12 |
| Jul 10, 2009 |
-17.55 |
| Jul 9, 2009 |
-17.59 |
| Jul 8, 2009 |
-17.04 |
| Jul 7, 2009 |
-17.22 |
| Jul 6, 2009 |
-18.12 |
| Jul 2, 2009 |
13.14 |
| Jul 1, 2009 |
14.13 |
| Jun 30, 2009 |
13.61 |
| Jun 29, 2009 |
13.92 |
| Jun 26, 2009 |
13.54 |
| Jun 25, 2009 |
14.04 |
| Jun 24, 2009 |
13.45 |
| Jun 23, 2009 |
13.10 |
| Jun 22, 2009 |
12.85 |
| Jun 19, 2009 |
13.51 |
| Jun 18, 2009 |
13.73 |
| Jun 17, 2009 |
14.38 |
| Jun 16, 2009 |
14.82 |
| Jun 15, 2009 |
15.42 |
| Jun 12, 2009 |
16.17 |
| Jun 11, 2009 |
15.82 |
| Jun 10, 2009 |
16.10 |
| Jun 9, 2009 |
16.83 |
| Jun 8, 2009 |
16.92 |
| Jun 5, 2009 |
17.34 |
| Jun 4, 2009 |
17.28 |
| Jun 3, 2009 |
16.03 |
| Jun 2, 2009 |
16.62 |
| Jun 1, 2009 |
16.90 |
| May 29, 2009 |
16.20 |
| May 28, 2009 |
16.25 |
| May 27, 2009 |
16.10 |
| May 26, 2009 |
16.66 |
| May 22, 2009 |
15.79 |
| May 21, 2009 |
15.54 |
| May 20, 2009 |
16.39 |
| May 19, 2009 |
16.80 |
| May 18, 2009 |
16.07 |
| May 15, 2009 |
15.24 |
| May 14, 2009 |
15.46 |
| May 13, 2009 |
14.83 |
| May 12, 2009 |
16.11 |
| May 11, 2009 |
16.38 |
| May 8, 2009 |
16.85 |
| May 7, 2009 |
15.63 |
| May 6, 2009 |
16.42 |
| May 5, 2009 |
15.76 |
| May 4, 2009 |
15.80 |
| May 1, 2009 |
15.41 |
| Apr 30, 2009 |
15.11 |
| Apr 29, 2009 |
15.23 |
| Apr 28, 2009 |
15.77 |
| Apr 27, 2009 |
16.04 |
| Apr 24, 2009 |
17.39 |
| Apr 23, 2009 |
16.11 |
| Apr 22, 2009 |
15.89 |
| Apr 21, 2009 |
15.46 |
| Apr 20, 2009 |
15.34 |
| Apr 17, 2009 |
18.23 |
| Apr 16, 2009 |
17.06 |
| Apr 15, 2009 |
16.18 |
| Apr 14, 2009 |
16.06 |
| Apr 13, 2009 |
17.28 |
| Apr 9, 2009 |
19.10 |
| Apr 8, 2009 |
12.83 |
| Apr 7, 2009 |
12.70 |
| Apr 6, 2009 |
11.63 |
| Apr 3, 2009 |
-4.98 |
| Apr 2, 2009 |
-4.79 |
| Apr 1, 2009 |
-4.33 |
| Mar 31, 2009 |
-3.85 |
| Mar 30, 2009 |
-3.71 |
| Mar 27, 2009 |
-4.39 |
| Mar 26, 2009 |
-4.61 |
| Mar 25, 2009 |
-4.48 |
| Mar 24, 2009 |
-4.28 |
| Mar 23, 2009 |
-4.62 |
| Mar 20, 2009 |
-3.99 |
| Mar 19, 2009 |
-4.38 |
| Mar 18, 2009 |
-4.44 |
| Mar 17, 2009 |
-3.95 |
| Mar 16, 2009 |
-3.73 |
| Mar 13, 2009 |
-3.36 |
| Mar 12, 2009 |
-3.40 |
| Mar 11, 2009 |
-3.20 |
| Mar 10, 2009 |
-3.05 |
| Mar 9, 2009 |
-2.67 |
| Mar 6, 2009 |
-2.52 |
| Mar 5, 2009 |
-2.69 |
| Mar 4, 2009 |
-3.16 |
| Mar 3, 2009 |
-2.89 |
| Mar 2, 2009 |
-2.97 |
| Feb 27, 2009 |
-3.79 |
| Feb 26, 2009 |
-3.89 |
| Feb 25, 2009 |
-3.96 |
| Feb 24, 2009 |
-4.12 |
| Feb 23, 2009 |
-3.91 |
| Feb 20, 2009 |
-4.19 |
| Feb 19, 2009 |
-4.19 |
| Feb 18, 2009 |
-4.36 |
| Feb 17, 2009 |
-4.16 |
| Feb 13, 2009 |
-4.62 |
| Feb 12, 2009 |
-4.54 |
| Feb 11, 2009 |
-4.54 |
| Feb 10, 2009 |
-4.19 |
| Feb 9, 2009 |
-4.92 |
| Feb 6, 2009 |
-4.57 |
| Feb 5, 2009 |
-4.09 |
| Feb 4, 2009 |
-4.21 |
| Feb 3, 2009 |
-5.35 |
| Feb 2, 2009 |
-5.62 |
| Jan 30, 2009 |
-6.06 |
| Jan 29, 2009 |
-6.10 |
| Jan 28, 2009 |
-8.93 |
| Jan 27, 2009 |
-8.64 |
| Jan 26, 2009 |
-8.23 |
| Jan 23, 2009 |
-8.43 |
| Jan 22, 2009 |
-8.31 |
| Jan 21, 2009 |
-8.67 |
| Jan 20, 2009 |
-8.36 |
| Jan 16, 2009 |
-9.43 |
| Jan 15, 2009 |
-9.17 |
| Jan 14, 2009 |
-9.12 |
| Jan 13, 2009 |
-9.30 |
| Jan 12, 2009 |
-9.98 |
| Jan 9, 2009 |
-10.64 |
| Jan 8, 2009 |
-10.74 |
| Jan 7, 2009 |
-10.65 |
| Jan 6, 2009 |
-10.77 |
| Jan 5, 2009 |
-10.12 |
