Textron (TXT) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.66 |
| May 21, 2026 |
18.36 |
| May 20, 2026 |
18.21 |
| May 19, 2026 |
17.89 |
| May 18, 2026 |
18.42 |
| May 15, 2026 |
18.04 |
| May 14, 2026 |
18.60 |
| May 13, 2026 |
18.57 |
| May 12, 2026 |
18.46 |
| May 11, 2026 |
18.63 |
| May 8, 2026 |
18.49 |
| May 7, 2026 |
18.61 |
| May 6, 2026 |
18.92 |
| May 5, 2026 |
18.62 |
| May 4, 2026 |
18.48 |
| May 1, 2026 |
19.25 |
| Apr 30, 2026 |
19.50 |
| Apr 29, 2026 |
18.24 |
| Apr 28, 2026 |
17.91 |
| Apr 27, 2026 |
17.98 |
| Apr 24, 2026 |
17.87 |
| Apr 23, 2026 |
18.36 |
| Apr 22, 2026 |
18.18 |
| Apr 21, 2026 |
18.45 |
| Apr 20, 2026 |
18.59 |
| Apr 17, 2026 |
18.62 |
| Apr 16, 2026 |
18.34 |
| Apr 15, 2026 |
18.39 |
| Apr 14, 2026 |
18.83 |
| Apr 13, 2026 |
18.92 |
| Apr 10, 2026 |
18.57 |
| Apr 9, 2026 |
18.58 |
| Apr 8, 2026 |
18.57 |
| Apr 7, 2026 |
17.82 |
| Apr 6, 2026 |
17.99 |
| Apr 2, 2026 |
16.96 |
| Apr 1, 2026 |
17.12 |
| Mar 31, 2026 |
16.86 |
| Mar 30, 2026 |
16.55 |
| Mar 27, 2026 |
16.84 |
| Mar 26, 2026 |
17.12 |
| Mar 25, 2026 |
17.47 |
| Mar 24, 2026 |
17.44 |
| Mar 23, 2026 |
17.14 |
| Mar 20, 2026 |
17.09 |
| Mar 19, 2026 |
17.08 |
| Mar 18, 2026 |
17.16 |
| Mar 17, 2026 |
17.62 |
| Mar 16, 2026 |
17.69 |
| Mar 13, 2026 |
17.53 |
| Mar 12, 2026 |
17.63 |
| Mar 11, 2026 |
17.96 |
| Mar 10, 2026 |
17.81 |
| Mar 9, 2026 |
18.13 |
| Mar 6, 2026 |
18.29 |
| Mar 5, 2026 |
18.56 |
| Mar 4, 2026 |
19.12 |
| Mar 3, 2026 |
18.98 |
| Mar 2, 2026 |
19.39 |
| Feb 27, 2026 |
19.00 |
| Feb 26, 2026 |
18.99 |
| Feb 25, 2026 |
18.61 |
| Feb 24, 2026 |
19.06 |
| Feb 23, 2026 |
19.03 |
| Feb 20, 2026 |
19.41 |
| Feb 19, 2026 |
19.07 |
| Feb 18, 2026 |
19.30 |
| Feb 17, 2026 |
19.20 |
| Feb 13, 2026 |
18.89 |
| Feb 12, 2026 |
19.02 |
| Feb 11, 2026 |
18.73 |
| Feb 10, 2026 |
18.46 |
| Feb 9, 2026 |
18.38 |
| Feb 6, 2026 |
18.38 |
| Feb 5, 2026 |
17.88 |
| Feb 4, 2026 |
17.47 |
| Feb 3, 2026 |
17.07 |
| Feb 2, 2026 |
16.86 |
| Jan 30, 2026 |
16.96 |
| Jan 29, 2026 |
16.91 |
| Jan 28, 2026 |
16.71 |
| Jan 27, 2026 |
18.15 |
| Jan 26, 2026 |
18.22 |
| Jan 23, 2026 |
18.29 |
| Jan 22, 2026 |
18.49 |
| Jan 21, 2026 |
18.55 |
| Jan 20, 2026 |
17.94 |
| Jan 16, 2026 |
18.15 |
| Jan 15, 2026 |
18.02 |
| Jan 14, 2026 |
18.13 |
| Jan 13, 2026 |
18.01 |
| Jan 12, 2026 |
17.96 |
| Jan 9, 2026 |
18.07 |
| Jan 8, 2026 |
17.66 |
| Jan 7, 2026 |
17.06 |
| Jan 6, 2026 |
17.34 |
| Jan 5, 2026 |
17.14 |
| Jan 2, 2026 |
22.22 |
| Dec 31, 2025 |
22.25 |
| Dec 30, 2025 |
22.55 |
| Dec 29, 2025 |
22.65 |
| Dec 26, 2025 |
23.03 |
| Dec 24, 2025 |
23.20 |
| Dec 23, 2025 |
23.10 |
| Dec 22, 2025 |
23.20 |
| Dec 19, 2025 |
22.84 |
| Dec 18, 2025 |
22.45 |
| Dec 17, 2025 |
22.32 |
| Dec 16, 2025 |
22.04 |
| Dec 15, 2025 |
22.45 |
| Dec 12, 2025 |
22.25 |
| Dec 11, 2025 |
22.17 |
| Dec 10, 2025 |
21.72 |
| Dec 9, 2025 |
21.42 |
| Dec 8, 2025 |
21.55 |
| Dec 5, 2025 |
21.31 |
| Dec 4, 2025 |
21.22 |
| Dec 3, 2025 |
21.37 |
| Dec 2, 2025 |
21.04 |
| Dec 1, 2025 |
20.93 |
| Nov 28, 2025 |
21.23 |
| Nov 26, 2025 |
21.20 |
| Nov 25, 2025 |
21.17 |
| Nov 24, 2025 |
21.03 |
| Nov 21, 2025 |
20.76 |
| Nov 20, 2025 |
20.30 |
| Nov 19, 2025 |
20.37 |
| Nov 18, 2025 |
20.38 |
| Nov 17, 2025 |
20.44 |
| Nov 14, 2025 |
20.61 |
| Nov 13, 2025 |
20.79 |
| Nov 12, 2025 |
21.06 |
| Nov 11, 2025 |
21.05 |
| Nov 10, 2025 |
20.95 |
| Nov 7, 2025 |
20.94 |
| Nov 6, 2025 |
20.53 |
| Nov 5, 2025 |
20.49 |
| Nov 4, 2025 |
20.36 |
| Nov 3, 2025 |
20.42 |
| Oct 31, 2025 |
20.63 |
| Oct 30, 2025 |
20.27 |
| Oct 29, 2025 |
20.42 |
| Oct 28, 2025 |
20.41 |
| Oct 27, 2025 |
20.54 |
| Oct 24, 2025 |
20.73 |
| Oct 23, 2025 |
20.29 |
| Oct 22, 2025 |
21.08 |
| Oct 21, 2025 |
21.19 |
| Oct 20, 2025 |
21.04 |
| Oct 17, 2025 |
20.77 |
| Oct 16, 2025 |
20.84 |
| Oct 15, 2025 |
21.06 |
| Oct 14, 2025 |
21.38 |
| Oct 13, 2025 |
20.87 |
| Oct 10, 2025 |
20.81 |
| Oct 9, 2025 |
21.61 |
| Oct 8, 2025 |
22.01 |
| Oct 7, 2025 |
21.71 |
| Oct 6, 2025 |
22.30 |
| Oct 3, 2025 |
22.17 |
| Oct 2, 2025 |
22.04 |
| Oct 1, 2025 |
21.75 |
| Sep 30, 2025 |
21.57 |
| Sep 29, 2025 |
21.45 |
| Sep 26, 2025 |
26.83 |
| Sep 25, 2025 |
26.46 |
| Sep 24, 2025 |
26.60 |
| Sep 23, 2025 |
26.68 |
| Sep 22, 2025 |
26.83 |
| Sep 19, 2025 |
26.87 |
| Sep 18, 2025 |
26.97 |
| Sep 17, 2025 |
26.58 |
| Sep 16, 2025 |
26.81 |
| Sep 15, 2025 |
26.42 |
| Sep 12, 2025 |
26.10 |
| Sep 11, 2025 |
26.43 |
| Sep 10, 2025 |
26.04 |
| Sep 9, 2025 |
25.88 |
| Sep 8, 2025 |
26.59 |
| Sep 5, 2025 |
26.17 |
| Sep 4, 2025 |
26.14 |
| Sep 3, 2025 |
25.61 |
| Sep 2, 2025 |
25.56 |
| Aug 29, 2025 |
25.76 |
| Aug 28, 2025 |
25.86 |
| Aug 27, 2025 |
26.32 |
| Aug 26, 2025 |
26.15 |
| Aug 25, 2025 |
25.95 |
| Aug 22, 2025 |
26.20 |
| Aug 21, 2025 |
25.54 |
| Aug 20, 2025 |
25.48 |
| Aug 19, 2025 |
25.61 |
| Aug 18, 2025 |
25.41 |
| Aug 15, 2025 |
25.35 |
| Aug 14, 2025 |
25.81 |
| Aug 13, 2025 |
26.14 |
| Aug 12, 2025 |
25.24 |
| Aug 11, 2025 |
24.93 |
| Aug 8, 2025 |
24.75 |
| Aug 7, 2025 |
24.87 |
| Aug 6, 2025 |
24.90 |
| Aug 5, 2025 |
25.14 |
| Aug 4, 2025 |
25.00 |
| Aug 1, 2025 |
24.82 |
| Jul 31, 2025 |
24.99 |
| Jul 30, 2025 |
25.08 |
| Jul 29, 2025 |
25.11 |
| Jul 28, 2025 |
25.25 |
| Jul 25, 2025 |
25.55 |
| Jul 24, 2025 |
26.01 |
| Jul 23, 2025 |
28.03 |
| Jul 22, 2025 |
27.65 |
| Jul 21, 2025 |
27.23 |
| Jul 18, 2025 |
27.32 |
| Jul 17, 2025 |
27.43 |
| Jul 16, 2025 |
27.04 |
| Jul 15, 2025 |
27.14 |
| Jul 14, 2025 |
27.44 |
| Jul 11, 2025 |
27.32 |
| Jul 10, 2025 |
27.39 |
| Jul 9, 2025 |
26.50 |
| Jul 8, 2025 |
26.39 |
| Jul 7, 2025 |
26.15 |
| Jul 3, 2025 |
26.42 |
| Jul 2, 2025 |
26.33 |
| Jul 1, 2025 |
26.02 |
| Jun 30, 2025 |
25.80 |
| Jun 27, 2025 |
26.93 |
| Jun 26, 2025 |
26.91 |
| Jun 25, 2025 |
26.58 |
| Jun 24, 2025 |
26.40 |
| Jun 23, 2025 |
25.98 |
| Jun 20, 2025 |
25.81 |
| Jun 18, 2025 |
25.68 |
| Jun 17, 2025 |
25.77 |
| Jun 16, 2025 |
25.89 |
| Jun 13, 2025 |
25.94 |
| Jun 12, 2025 |
26.08 |
| Jun 11, 2025 |
25.75 |
| Jun 10, 2025 |
26.10 |
| Jun 9, 2025 |
25.84 |
| Jun 6, 2025 |
25.34 |
| Jun 5, 2025 |
24.98 |
| Jun 4, 2025 |
24.97 |
| Jun 3, 2025 |
24.97 |
| Jun 2, 2025 |
24.65 |
| May 30, 2025 |
24.82 |
| May 29, 2025 |
24.81 |
| May 28, 2025 |
24.81 |
| May 27, 2025 |
25.05 |
| May 23, 2025 |
24.45 |
| May 22, 2025 |
24.63 |
| May 21, 2025 |
24.60 |
| May 20, 2025 |
25.50 |
| May 19, 2025 |
25.62 |
| May 16, 2025 |
25.71 |
| May 15, 2025 |
25.48 |
| May 14, 2025 |
25.21 |
| May 13, 2025 |
25.65 |
| May 12, 2025 |
25.75 |
| May 9, 2025 |
24.28 |
| May 8, 2025 |
24.21 |
| May 7, 2025 |
23.47 |
| May 6, 2025 |
23.30 |
| May 5, 2025 |
23.63 |
| May 2, 2025 |
23.81 |
| May 1, 2025 |
23.56 |
| Apr 30, 2025 |
23.59 |
| Apr 29, 2025 |
23.46 |
| Apr 28, 2025 |
23.26 |
| Apr 25, 2025 |
22.94 |
| Apr 24, 2025 |
22.77 |
| Apr 23, 2025 |
22.20 |
| Apr 22, 2025 |
21.94 |
| Apr 21, 2025 |
21.65 |
| Apr 17, 2025 |
22.14 |
| Apr 16, 2025 |
21.78 |
| Apr 15, 2025 |
21.93 |
| Apr 14, 2025 |
22.12 |
| Apr 11, 2025 |
22.02 |
| Apr 10, 2025 |
21.63 |
| Apr 9, 2025 |
22.39 |
| Apr 8, 2025 |
20.43 |
| Apr 7, 2025 |
20.48 |
| Apr 4, 2025 |
20.36 |
| Apr 3, 2025 |
22.42 |
| Apr 2, 2025 |
24.30 |
| Apr 1, 2025 |
24.19 |
| Mar 31, 2025 |
24.22 |
| Mar 28, 2025 |
21.12 |
| Mar 27, 2025 |
21.78 |
| Mar 26, 2025 |
21.74 |
| Mar 25, 2025 |
21.59 |
| Mar 24, 2025 |
21.49 |
| Mar 21, 2025 |
21.14 |
| Mar 20, 2025 |
21.26 |
| Mar 19, 2025 |
21.53 |
| Mar 18, 2025 |
21.48 |
| Mar 17, 2025 |
21.59 |
| Mar 14, 2025 |
21.17 |
| Mar 13, 2025 |
20.82 |
| Mar 12, 2025 |
21.04 |
| Mar 11, 2025 |
21.31 |
| Mar 10, 2025 |
21.82 |
| Mar 7, 2025 |
21.82 |
| Mar 6, 2025 |
21.22 |
| Mar 5, 2025 |
20.93 |
| Mar 4, 2025 |
20.30 |
| Mar 3, 2025 |
21.41 |
| Feb 28, 2025 |
21.62 |
| Feb 27, 2025 |
21.19 |
| Feb 26, 2025 |
21.14 |
| Feb 25, 2025 |
21.19 |
| Feb 24, 2025 |
20.98 |
| Feb 21, 2025 |
20.93 |
| Feb 20, 2025 |
20.95 |
| Feb 19, 2025 |
21.00 |
| Feb 18, 2025 |
20.96 |
| Feb 14, 2025 |
20.91 |
| Feb 13, 2025 |
21.15 |
| Feb 12, 2025 |
21.06 |
| Feb 11, 2025 |
21.41 |
| Feb 10, 2025 |
21.39 |
| Feb 7, 2025 |
21.56 |
| Feb 6, 2025 |
21.77 |
| Feb 5, 2025 |
21.57 |
| Feb 4, 2025 |
21.81 |
| Feb 3, 2025 |
21.82 |
| Jan 31, 2025 |
22.13 |
| Jan 30, 2025 |
22.18 |
| Jan 29, 2025 |
22.05 |
| Jan 28, 2025 |
22.22 |
| Jan 27, 2025 |
22.79 |
| Jan 24, 2025 |
22.33 |
| Jan 23, 2025 |
22.62 |
| Jan 22, 2025 |
22.68 |
| Jan 21, 2025 |
23.49 |
| Jan 17, 2025 |
22.90 |
| Jan 16, 2025 |
22.81 |
| Jan 15, 2025 |
22.73 |
| Jan 14, 2025 |
22.58 |
| Jan 13, 2025 |
22.27 |
| Jan 10, 2025 |
21.88 |
| Jan 8, 2025 |
21.98 |
| Jan 7, 2025 |
21.87 |
| Jan 6, 2025 |
21.81 |
| Jan 3, 2025 |
21.91 |
| Jan 2, 2025 |
21.92 |
| Dec 31, 2024 |
22.13 |
| Dec 30, 2024 |
22.15 |
| Dec 27, 2024 |
19.83 |
| Dec 26, 2024 |
19.88 |
| Dec 24, 2024 |
19.84 |
| Dec 23, 2024 |
19.63 |
| Dec 20, 2024 |
19.74 |
| Dec 19, 2024 |
19.47 |
| Dec 18, 2024 |
19.55 |
| Dec 17, 2024 |
20.56 |
| Dec 16, 2024 |
20.89 |
| Dec 13, 2024 |
20.78 |
| Dec 12, 2024 |
20.82 |
| Dec 11, 2024 |
21.09 |
| Dec 10, 2024 |
21.08 |
| Dec 9, 2024 |
21.17 |
| Dec 6, 2024 |
21.23 |
| Dec 5, 2024 |
21.34 |
| Dec 4, 2024 |
21.85 |
| Dec 3, 2024 |
21.88 |
| Dec 2, 2024 |
21.95 |
| Nov 29, 2024 |
21.99 |
| Nov 27, 2024 |
21.85 |
| Nov 26, 2024 |
21.86 |
| Nov 25, 2024 |
22.02 |
| Nov 22, 2024 |
21.93 |
| Nov 21, 2024 |
21.56 |
| Nov 20, 2024 |
21.02 |
| Nov 19, 2024 |
20.87 |
| Nov 18, 2024 |
21.40 |
| Nov 15, 2024 |
21.81 |
| Nov 14, 2024 |
22.11 |
| Nov 13, 2024 |
22.49 |
| Nov 12, 2024 |
22.33 |
| Nov 11, 2024 |
22.62 |
| Nov 8, 2024 |
22.49 |
| Nov 7, 2024 |
22.57 |
| Nov 6, 2024 |
22.58 |
| Nov 5, 2024 |
21.40 |
| Nov 4, 2024 |
21.07 |
| Nov 1, 2024 |
20.92 |
| Oct 31, 2024 |
20.65 |
| Oct 30, 2024 |
21.07 |
| Oct 29, 2024 |
21.00 |
| Oct 28, 2024 |
21.38 |
| Oct 25, 2024 |
21.15 |
| Oct 24, 2024 |
20.93 |
| Oct 23, 2024 |
22.31 |
| Oct 22, 2024 |
22.48 |
| Oct 21, 2024 |
22.96 |
| Oct 18, 2024 |
23.13 |
| Oct 17, 2024 |
23.20 |
| Oct 16, 2024 |
22.51 |
| Oct 15, 2024 |
22.56 |
| Oct 14, 2024 |
22.71 |
| Oct 11, 2024 |
22.59 |
| Oct 10, 2024 |
22.18 |
| Oct 9, 2024 |
22.17 |
| Oct 8, 2024 |
21.83 |
| Oct 7, 2024 |
22.03 |
| Oct 4, 2024 |
22.28 |
| Oct 3, 2024 |
22.11 |
| Oct 2, 2024 |
22.34 |
| Oct 1, 2024 |
22.46 |
| Sep 30, 2024 |
22.75 |
| Sep 27, 2024 |
21.65 |
| Sep 26, 2024 |
21.36 |
| Sep 25, 2024 |
21.09 |
| Sep 24, 2024 |
21.39 |
| Sep 23, 2024 |
21.44 |
| Sep 20, 2024 |
21.69 |
| Sep 19, 2024 |
21.95 |
| Sep 18, 2024 |
21.59 |
| Sep 17, 2024 |
21.88 |
| Sep 16, 2024 |
21.79 |
| Sep 13, 2024 |
21.64 |
| Sep 12, 2024 |
21.45 |
| Sep 11, 2024 |
21.33 |
| Sep 10, 2024 |
21.35 |
| Sep 9, 2024 |
21.44 |
| Sep 6, 2024 |
21.15 |
| Sep 5, 2024 |
21.52 |
| Sep 4, 2024 |
21.85 |
| Sep 3, 2024 |
21.95 |
| Aug 30, 2024 |
22.50 |
| Aug 29, 2024 |
22.26 |
| Aug 28, 2024 |
22.23 |
| Aug 27, 2024 |
22.09 |
| Aug 26, 2024 |
22.22 |
| Aug 23, 2024 |
22.18 |
| Aug 22, 2024 |
21.90 |
| Aug 21, 2024 |
21.87 |
| Aug 20, 2024 |
21.70 |
| Aug 19, 2024 |
21.87 |
| Aug 16, 2024 |
21.70 |
| Aug 15, 2024 |
21.67 |
| Aug 14, 2024 |
21.22 |
| Aug 13, 2024 |
21.27 |
| Aug 12, 2024 |
20.93 |
| Aug 9, 2024 |
21.01 |
| Aug 8, 2024 |
20.92 |
| Aug 7, 2024 |
20.59 |
| Aug 6, 2024 |
20.87 |
| Aug 5, 2024 |
20.94 |
| Aug 2, 2024 |
21.52 |
| Aug 1, 2024 |
22.35 |
| Jul 31, 2024 |
22.92 |
| Jul 30, 2024 |
22.72 |
| Jul 29, 2024 |
22.58 |
| Jul 26, 2024 |
22.72 |
| Jul 25, 2024 |
22.53 |
| Jul 24, 2024 |
22.24 |
| Jul 23, 2024 |
22.73 |
| Jul 22, 2024 |
22.66 |
| Jul 19, 2024 |
22.29 |
| Jul 18, 2024 |
22.85 |
| Jul 17, 2024 |
22.72 |
| Jul 16, 2024 |
23.20 |
| Jul 15, 2024 |
22.48 |
| Jul 12, 2024 |
21.91 |
| Jul 11, 2024 |
21.77 |
| Jul 10, 2024 |
21.30 |
| Jul 9, 2024 |
21.01 |
| Jul 8, 2024 |
21.18 |
| Jul 5, 2024 |
20.96 |
| Jul 3, 2024 |
21.27 |
| Jul 2, 2024 |
21.17 |
| Jul 1, 2024 |
21.06 |
| Jun 28, 2024 |
23.99 |
| Jun 27, 2024 |
24.13 |
| Jun 26, 2024 |
24.18 |
| Jun 25, 2024 |
24.03 |
| Jun 24, 2024 |
24.44 |
| Jun 21, 2024 |
24.24 |
| Jun 20, 2024 |
24.10 |
| Jun 18, 2024 |
24.02 |
| Jun 17, 2024 |
24.01 |
| Jun 14, 2024 |
23.82 |
| Jun 13, 2024 |
24.02 |
| Jun 12, 2024 |
24.17 |
| Jun 11, 2024 |
23.88 |
| Jun 10, 2024 |
24.13 |
| Jun 7, 2024 |
23.92 |
| Jun 6, 2024 |
23.97 |
| Jun 5, 2024 |
24.18 |
| Jun 4, 2024 |
24.31 |
| Jun 3, 2024 |
24.38 |
| May 31, 2024 |
24.48 |
| May 30, 2024 |
24.10 |
| May 29, 2024 |
24.04 |
| May 28, 2024 |
24.44 |
| May 24, 2024 |
24.77 |
| May 23, 2024 |
24.52 |
| May 22, 2024 |
24.89 |
| May 21, 2024 |
24.82 |
| May 20, 2024 |
24.87 |
| May 17, 2024 |
24.92 |
| May 16, 2024 |
24.44 |
| May 15, 2024 |
24.64 |
| May 14, 2024 |
24.62 |
| May 13, 2024 |
24.56 |
| May 10, 2024 |
24.74 |
| May 9, 2024 |
24.73 |
| May 8, 2024 |
24.23 |
| May 7, 2024 |
24.45 |
| May 6, 2024 |
24.28 |
| May 3, 2024 |
23.92 |
| May 2, 2024 |
23.85 |
| May 1, 2024 |
23.69 |
| Apr 30, 2024 |
23.64 |
| Apr 29, 2024 |
24.14 |
| Apr 26, 2024 |
24.17 |
| Apr 25, 2024 |
23.72 |
| Apr 24, 2024 |
26.27 |
| Apr 23, 2024 |
26.62 |
| Apr 22, 2024 |
26.20 |
| Apr 19, 2024 |
26.07 |
| Apr 18, 2024 |
25.87 |
| Apr 17, 2024 |
25.77 |
| Apr 16, 2024 |
26.05 |
| Apr 15, 2024 |
26.00 |
| Apr 12, 2024 |
26.25 |
| Apr 11, 2024 |
26.44 |
| Apr 10, 2024 |
26.72 |
| Apr 9, 2024 |
26.91 |
| Apr 8, 2024 |
27.10 |
| Apr 5, 2024 |
27.01 |
| Apr 4, 2024 |
26.68 |
| Apr 3, 2024 |
26.37 |
| Apr 2, 2024 |
26.30 |
| Apr 1, 2024 |
26.64 |
| Mar 28, 2024 |
22.17 |
| Mar 27, 2024 |
22.25 |
| Mar 26, 2024 |
22.18 |
| Mar 25, 2024 |
22.13 |
| Mar 22, 2024 |
22.16 |
| Mar 21, 2024 |
22.05 |
| Mar 20, 2024 |
21.96 |
| Mar 19, 2024 |
21.76 |
| Mar 18, 2024 |
21.53 |
| Mar 15, 2024 |
21.48 |
| Mar 14, 2024 |
21.32 |
| Mar 13, 2024 |
21.31 |
| Mar 12, 2024 |
21.20 |
| Mar 11, 2024 |
21.22 |
| Mar 8, 2024 |
21.30 |
| Mar 7, 2024 |
20.88 |
| Mar 6, 2024 |
20.94 |
| Mar 5, 2024 |
20.65 |
| Mar 4, 2024 |
20.66 |
| Mar 1, 2024 |
20.50 |
| Feb 29, 2024 |
20.59 |
| Feb 28, 2024 |
20.25 |
| Feb 27, 2024 |
20.27 |
| Feb 26, 2024 |
20.14 |
| Feb 23, 2024 |
19.87 |
| Feb 22, 2024 |
19.74 |
| Feb 21, 2024 |
19.70 |
| Feb 20, 2024 |
19.55 |
| Feb 16, 2024 |
19.81 |
| Feb 15, 2024 |
19.93 |
| Feb 14, 2024 |
19.95 |
| Feb 13, 2024 |
19.88 |
| Feb 12, 2024 |
20.22 |
| Feb 9, 2024 |
20.16 |
| Feb 8, 2024 |
20.25 |
| Feb 7, 2024 |
20.27 |
| Feb 6, 2024 |
19.90 |
| Feb 5, 2024 |
19.71 |
| Feb 2, 2024 |
19.88 |
| Feb 1, 2024 |
19.84 |
| Jan 31, 2024 |
19.58 |
| Jan 30, 2024 |
19.88 |
| Jan 29, 2024 |
19.83 |
| Jan 26, 2024 |
19.61 |
| Jan 25, 2024 |
19.92 |
| Jan 24, 2024 |
19.78 |
| Jan 23, 2024 |
18.34 |
| Jan 22, 2024 |
18.33 |
| Jan 19, 2024 |
18.21 |
| Jan 18, 2024 |
18.11 |
| Jan 17, 2024 |
17.82 |
| Jan 16, 2024 |
17.93 |
| Jan 12, 2024 |
18.35 |
| Jan 11, 2024 |
18.05 |
| Jan 10, 2024 |
18.07 |
| Jan 9, 2024 |
18.09 |
| Jan 8, 2024 |
18.21 |
| Jan 5, 2024 |
18.17 |
| Jan 4, 2024 |
18.18 |
| Jan 3, 2024 |
18.15 |
| Jan 2, 2024 |
18.59 |
| Dec 29, 2023 |
18.83 |
| Dec 28, 2023 |
18.91 |
| Dec 27, 2023 |
18.90 |
| Dec 26, 2023 |
18.91 |
| Dec 22, 2023 |
18.84 |
| Dec 21, 2023 |
18.75 |
| Dec 20, 2023 |
18.57 |
| Dec 19, 2023 |
18.74 |
| Dec 18, 2023 |
18.64 |
| Dec 15, 2023 |
18.58 |
| Dec 14, 2023 |
18.65 |
| Dec 13, 2023 |
18.45 |
| Dec 12, 2023 |
18.13 |
| Dec 11, 2023 |
18.06 |
| Dec 8, 2023 |
17.78 |
| Dec 7, 2023 |
17.86 |
| Dec 6, 2023 |
17.95 |
| Dec 5, 2023 |
17.89 |
| Dec 4, 2023 |
18.10 |
| Dec 1, 2023 |
18.24 |
| Nov 30, 2023 |
17.95 |
| Nov 29, 2023 |
17.52 |
| Nov 28, 2023 |
17.95 |
| Nov 27, 2023 |
18.08 |
| Nov 24, 2023 |
18.36 |
| Nov 22, 2023 |
18.27 |
| Nov 21, 2023 |
18.21 |
| Nov 20, 2023 |
18.26 |
| Nov 17, 2023 |
18.13 |
| Nov 16, 2023 |
17.98 |
| Nov 15, 2023 |
18.17 |
| Nov 14, 2023 |
18.06 |
| Nov 13, 2023 |
17.81 |
| Nov 10, 2023 |
17.83 |
| Nov 9, 2023 |
17.54 |
| Nov 8, 2023 |
17.83 |
| Nov 7, 2023 |
18.04 |
| Nov 6, 2023 |
18.17 |
| Nov 3, 2023 |
18.15 |
| Nov 2, 2023 |
18.14 |
| Nov 1, 2023 |
17.80 |
| Oct 31, 2023 |
17.80 |
| Oct 30, 2023 |
17.75 |
| Oct 27, 2023 |
17.62 |
| Oct 26, 2023 |
17.80 |
| Oct 25, 2023 |
17.41 |
| Oct 24, 2023 |
17.57 |
| Oct 23, 2023 |
17.56 |
| Oct 20, 2023 |
17.77 |
| Oct 19, 2023 |
18.11 |
| Oct 18, 2023 |
18.39 |
| Oct 17, 2023 |
18.71 |
| Oct 16, 2023 |
18.56 |
| Oct 13, 2023 |
18.33 |
| Oct 12, 2023 |
18.33 |
| Oct 11, 2023 |
18.68 |
| Oct 10, 2023 |
18.52 |
| Oct 9, 2023 |
18.55 |
| Oct 6, 2023 |
18.01 |
| Oct 5, 2023 |
17.68 |
| Oct 4, 2023 |
17.82 |
| Oct 3, 2023 |
17.90 |
| Oct 2, 2023 |
18.10 |
| Sep 29, 2023 |
16.51 |
| Sep 28, 2023 |
16.62 |
| Sep 27, 2023 |
16.68 |
| Sep 26, 2023 |
16.48 |
| Sep 25, 2023 |
16.66 |
| Sep 22, 2023 |
16.43 |
| Sep 21, 2023 |
16.46 |
| Sep 20, 2023 |
16.77 |
| Sep 19, 2023 |
15.98 |
| Sep 18, 2023 |
16.08 |
| Sep 15, 2023 |
16.10 |
| Sep 14, 2023 |
16.09 |
| Sep 13, 2023 |
15.98 |
| Sep 12, 2023 |
15.97 |
| Sep 11, 2023 |
16.05 |
| Sep 8, 2023 |
15.97 |
| Sep 7, 2023 |
15.95 |
| Sep 6, 2023 |
16.05 |
| Sep 5, 2023 |
16.25 |
| Sep 1, 2023 |
16.53 |
| Aug 31, 2023 |
16.42 |
| Aug 30, 2023 |
16.39 |
| Aug 29, 2023 |
16.25 |
| Aug 28, 2023 |
16.11 |
| Aug 25, 2023 |
15.89 |
| Aug 24, 2023 |
15.90 |
| Aug 23, 2023 |
16.00 |
| Aug 22, 2023 |
15.92 |
| Aug 21, 2023 |
15.96 |
| Aug 18, 2023 |
15.90 |
| Aug 17, 2023 |
15.79 |
| Aug 16, 2023 |
15.97 |
| Aug 15, 2023 |
16.07 |
| Aug 14, 2023 |
16.40 |
| Aug 11, 2023 |
16.53 |
| Aug 10, 2023 |
16.42 |
| Aug 9, 2023 |
16.50 |
| Aug 8, 2023 |
16.52 |
| Aug 7, 2023 |
16.82 |
| Aug 4, 2023 |
16.61 |
| Aug 3, 2023 |
16.43 |
| Aug 2, 2023 |
16.23 |
| Aug 1, 2023 |
16.46 |
| Jul 31, 2023 |
16.43 |
| Jul 28, 2023 |
16.14 |
| Jul 27, 2023 |
16.17 |
| Jul 26, 2023 |
14.45 |
| Jul 25, 2023 |
14.39 |
| Jul 24, 2023 |
14.36 |
| Jul 21, 2023 |
14.29 |
| Jul 20, 2023 |
14.38 |
| Jul 19, 2023 |
14.33 |
| Jul 18, 2023 |
14.35 |
| Jul 17, 2023 |
14.25 |
| Jul 14, 2023 |
14.24 |
| Jul 13, 2023 |
14.56 |
| Jul 12, 2023 |
14.47 |
| Jul 11, 2023 |
14.59 |
| Jul 10, 2023 |
14.37 |
| Jul 7, 2023 |
14.27 |
| Jul 6, 2023 |
14.16 |
| Jul 5, 2023 |
14.19 |
| Jul 3, 2023 |
14.37 |
| Jun 30, 2023 |
13.29 |
| Jun 29, 2023 |
13.24 |
| Jun 28, 2023 |
13.06 |
| Jun 27, 2023 |
13.06 |
| Jun 26, 2023 |
12.83 |
| Jun 23, 2023 |
12.76 |
| Jun 22, 2023 |
12.87 |
| Jun 21, 2023 |
13.08 |
| Jun 20, 2023 |
12.99 |
| Jun 16, 2023 |
13.10 |
| Jun 15, 2023 |
13.06 |
| Jun 14, 2023 |
12.83 |
| Jun 13, 2023 |
12.99 |
| Jun 12, 2023 |
12.92 |
| Jun 9, 2023 |
12.83 |
| Jun 8, 2023 |
12.82 |
| Jun 7, 2023 |
12.91 |
| Jun 6, 2023 |
12.50 |
| Jun 5, 2023 |
12.44 |
| Jun 2, 2023 |
12.59 |
| Jun 1, 2023 |
12.25 |
| May 31, 2023 |
12.16 |
| May 30, 2023 |
12.40 |
| May 26, 2023 |
12.35 |
| May 25, 2023 |
12.29 |
| May 24, 2023 |
12.24 |
| May 23, 2023 |
12.58 |
| May 22, 2023 |
12.73 |
| May 19, 2023 |
12.67 |
| May 18, 2023 |
12.83 |
| May 17, 2023 |
12.66 |
| May 16, 2023 |
12.43 |
| May 15, 2023 |
12.61 |
| May 12, 2023 |
12.44 |
| May 11, 2023 |
12.67 |
| May 10, 2023 |
12.73 |
| May 9, 2023 |
12.85 |
| May 8, 2023 |
12.92 |
| May 5, 2023 |
13.00 |
| May 4, 2023 |
12.85 |
| May 3, 2023 |
13.10 |
| May 2, 2023 |
13.25 |
| May 1, 2023 |
13.18 |
| Apr 28, 2023 |
13.16 |
| Apr 27, 2023 |
12.89 |
| Apr 26, 2023 |
12.89 |
| Apr 25, 2023 |
13.21 |
| Apr 24, 2023 |
13.37 |
| Apr 21, 2023 |
13.35 |
| Apr 20, 2023 |
13.51 |
| Apr 19, 2023 |
13.55 |
| Apr 18, 2023 |
13.63 |
| Apr 17, 2023 |
13.61 |
| Apr 14, 2023 |
13.48 |
| Apr 13, 2023 |
13.44 |
| Apr 12, 2023 |
13.30 |
| Apr 11, 2023 |
13.43 |
| Apr 10, 2023 |
13.45 |
| Apr 6, 2023 |
13.31 |
| Apr 5, 2023 |
13.35 |
| Apr 4, 2023 |
13.58 |
| Apr 3, 2023 |
13.94 |
| Mar 31, 2023 |
13.25 |
| Mar 30, 2023 |
13.19 |
| Mar 29, 2023 |
13.20 |
| Mar 28, 2023 |
13.06 |
| Mar 27, 2023 |
12.90 |
| Mar 24, 2023 |
12.71 |
| Mar 23, 2023 |
12.64 |
| Mar 22, 2023 |
12.66 |
| Mar 21, 2023 |
12.89 |
| Mar 20, 2023 |
12.62 |
| Mar 17, 2023 |
12.42 |
| Mar 16, 2023 |
12.66 |
| Mar 15, 2023 |
12.42 |
| Mar 14, 2023 |
12.80 |
| Mar 13, 2023 |
12.60 |
| Mar 10, 2023 |
13.00 |
| Mar 9, 2023 |
13.33 |
| Mar 8, 2023 |
13.71 |
| Mar 7, 2023 |
13.74 |
| Mar 6, 2023 |
13.80 |
| Mar 3, 2023 |
14.00 |
| Mar 2, 2023 |
13.98 |
| Mar 1, 2023 |
13.74 |
| Feb 28, 2023 |
13.61 |
| Feb 27, 2023 |
13.71 |
| Feb 24, 2023 |
13.80 |
| Feb 23, 2023 |
13.84 |
| Feb 22, 2023 |
13.83 |
| Feb 21, 2023 |
13.77 |
| Feb 17, 2023 |
14.04 |
| Feb 16, 2023 |
13.99 |
| Feb 15, 2023 |
14.02 |
| Feb 14, 2023 |
14.00 |
| Feb 13, 2023 |
14.04 |
| Feb 10, 2023 |
13.85 |
| Feb 9, 2023 |
13.86 |
| Feb 8, 2023 |
13.93 |
| Feb 7, 2023 |
14.08 |
| Feb 6, 2023 |
13.90 |
| Feb 3, 2023 |
13.97 |
| Feb 2, 2023 |
14.21 |
| Feb 1, 2023 |
13.99 |
| Jan 31, 2023 |
13.67 |
| Jan 30, 2023 |
13.25 |
| Jan 27, 2023 |
13.56 |
| Jan 26, 2023 |
13.53 |
| Jan 25, 2023 |
13.16 |
| Jan 24, 2023 |
13.06 |
| Jan 23, 2023 |
12.94 |
| Jan 20, 2023 |
12.73 |
| Jan 19, 2023 |
12.46 |
| Jan 18, 2023 |
12.82 |
| Jan 17, 2023 |
13.02 |
| Jan 13, 2023 |
13.18 |
| Jan 12, 2023 |
13.41 |
| Jan 11, 2023 |
13.29 |
| Jan 10, 2023 |
13.29 |
| Jan 9, 2023 |
13.23 |
| Jan 6, 2023 |
13.48 |
| Jan 5, 2023 |
13.15 |
| Jan 4, 2023 |
13.34 |
| Jan 3, 2023 |
13.19 |
| Dec 30, 2022 |
7.81 |
| Dec 29, 2022 |
7.86 |
| Dec 28, 2022 |
7.71 |
| Dec 27, 2022 |
7.80 |
| Dec 23, 2022 |
7.77 |
| Dec 22, 2022 |
7.73 |
| Dec 21, 2022 |
7.84 |
| Dec 20, 2022 |
7.67 |
| Dec 19, 2022 |
7.64 |
| Dec 16, 2022 |
7.72 |
| Dec 15, 2022 |
7.69 |
| Dec 14, 2022 |
7.94 |
| Dec 13, 2022 |
7.93 |
| Dec 12, 2022 |
7.96 |
| Dec 9, 2022 |
7.91 |
| Dec 8, 2022 |
8.05 |
| Dec 7, 2022 |
8.00 |
| Dec 6, 2022 |
8.11 |
| Dec 5, 2022 |
7.71 |
| Dec 2, 2022 |
7.86 |
| Dec 1, 2022 |
7.82 |
| Nov 30, 2022 |
7.87 |
| Nov 29, 2022 |
7.76 |
| Nov 28, 2022 |
7.68 |
| Nov 25, 2022 |
7.88 |
| Nov 23, 2022 |
7.85 |
| Nov 22, 2022 |
7.84 |
| Nov 21, 2022 |
7.78 |
| Nov 18, 2022 |
7.73 |
| Nov 17, 2022 |
7.65 |
| Nov 16, 2022 |
7.68 |
| Nov 15, 2022 |
7.74 |
| Nov 14, 2022 |
7.65 |
| Nov 11, 2022 |
7.82 |
| Nov 10, 2022 |
7.89 |
| Nov 9, 2022 |
7.53 |
| Nov 8, 2022 |
7.61 |
| Nov 7, 2022 |
7.61 |
| Nov 4, 2022 |
7.56 |
| Nov 3, 2022 |
7.36 |
| Nov 2, 2022 |
7.41 |
| Nov 1, 2022 |
7.56 |
| Oct 31, 2022 |
7.55 |
| Oct 28, 2022 |
7.56 |
| Oct 27, 2022 |
7.26 |
| Oct 26, 2022 |
7.12 |
| Oct 25, 2022 |
7.10 |
| Oct 24, 2022 |
6.99 |
| Oct 21, 2022 |
6.94 |
| Oct 20, 2022 |
6.72 |
| Oct 19, 2022 |
6.82 |
| Oct 18, 2022 |
6.90 |
| Oct 17, 2022 |
6.81 |
| Oct 14, 2022 |
6.60 |
| Oct 13, 2022 |
6.81 |
| Oct 12, 2022 |
6.67 |
| Oct 11, 2022 |
6.77 |
| Oct 10, 2022 |
6.78 |
| Oct 7, 2022 |
6.76 |
| Oct 6, 2022 |
6.91 |
| Oct 5, 2022 |
6.98 |
| Oct 4, 2022 |
7.01 |
| Oct 3, 2022 |
6.67 |
| Sep 30, 2022 |
7.51 |
| Sep 29, 2022 |
7.62 |
| Sep 28, 2022 |
7.81 |
| Sep 27, 2022 |
7.60 |
| Sep 26, 2022 |
7.53 |
| Sep 23, 2022 |
7.67 |
| Sep 22, 2022 |
7.88 |
| Sep 21, 2022 |
7.94 |
| Sep 20, 2022 |
8.03 |
| Sep 19, 2022 |
8.27 |
| Sep 16, 2022 |
8.10 |
| Sep 15, 2022 |
8.26 |
| Sep 14, 2022 |
8.26 |
| Sep 13, 2022 |
8.16 |
| Sep 12, 2022 |
8.66 |
| Sep 9, 2022 |
8.50 |
| Sep 8, 2022 |
8.27 |
| Sep 7, 2022 |
8.26 |
| Sep 6, 2022 |
7.99 |
| Sep 2, 2022 |
7.98 |
| Sep 1, 2022 |
8.00 |
| Aug 31, 2022 |
8.05 |
| Aug 30, 2022 |
8.18 |
| Aug 29, 2022 |
8.31 |
| Aug 26, 2022 |
8.34 |
| Aug 25, 2022 |
8.64 |
| Aug 24, 2022 |
8.42 |
| Aug 23, 2022 |
8.36 |
| Aug 22, 2022 |
8.33 |
| Aug 19, 2022 |
8.52 |
| Aug 18, 2022 |
8.77 |
| Aug 17, 2022 |
8.73 |
| Aug 16, 2022 |
8.83 |
| Aug 15, 2022 |
8.81 |
| Aug 12, 2022 |
8.78 |
| Aug 11, 2022 |
8.65 |
| Aug 10, 2022 |
8.64 |
| Aug 9, 2022 |
8.31 |
| Aug 8, 2022 |
8.37 |
| Aug 5, 2022 |
8.31 |
| Aug 4, 2022 |
8.31 |
| Aug 3, 2022 |
8.46 |
| Aug 2, 2022 |
8.37 |
| Aug 1, 2022 |
8.48 |
| Jul 29, 2022 |
8.47 |
| Jul 28, 2022 |
8.36 |
| Jul 27, 2022 |
8.41 |
| Jul 26, 2022 |
8.22 |
| Jul 25, 2022 |
8.29 |
| Jul 22, 2022 |
8.23 |
| Jul 21, 2022 |
8.31 |
| Jul 20, 2022 |
8.26 |
| Jul 19, 2022 |
8.15 |
| Jul 18, 2022 |
7.76 |
| Jul 15, 2022 |
7.76 |
| Jul 14, 2022 |
7.62 |
| Jul 13, 2022 |
7.73 |
| Jul 12, 2022 |
7.85 |
| Jul 11, 2022 |
7.78 |
| Jul 8, 2022 |
7.88 |
| Jul 7, 2022 |
7.95 |
| Jul 6, 2022 |
7.77 |
| Jul 5, 2022 |
7.68 |
| Jul 1, 2022 |
9.70 |
| Jun 30, 2022 |
9.69 |
| Jun 29, 2022 |
9.51 |
| Jun 28, 2022 |
9.53 |
| Jun 27, 2022 |
9.65 |
| Jun 24, 2022 |
9.62 |
| Jun 23, 2022 |
9.24 |
| Jun 22, 2022 |
9.36 |
| Jun 21, 2022 |
9.47 |
| Jun 17, 2022 |
9.33 |
| Jun 16, 2022 |
9.20 |
| Jun 15, 2022 |
9.74 |
| Jun 14, 2022 |
9.56 |
| Jun 13, 2022 |
9.53 |
| Jun 10, 2022 |
9.99 |
| Jun 9, 2022 |
10.61 |
| Jun 8, 2022 |
10.77 |
| Jun 7, 2022 |
10.91 |
| Jun 6, 2022 |
10.69 |
| Jun 3, 2022 |
10.57 |
| Jun 2, 2022 |
10.59 |
| Jun 1, 2022 |
10.37 |
| May 31, 2022 |
10.36 |
| May 27, 2022 |
10.48 |
| May 26, 2022 |
10.21 |
| May 25, 2022 |
9.94 |
| May 24, 2022 |
10.06 |
| May 23, 2022 |
10.19 |
| May 20, 2022 |
9.92 |
| May 19, 2022 |
9.96 |
| May 18, 2022 |
10.10 |
| May 17, 2022 |
10.43 |
| May 16, 2022 |
10.02 |
| May 13, 2022 |
10.06 |
| May 12, 2022 |
9.83 |
| May 11, 2022 |
9.88 |
| May 10, 2022 |
10.20 |
| May 9, 2022 |
10.20 |
| May 6, 2022 |
10.88 |
| May 5, 2022 |
11.07 |
| May 4, 2022 |
11.46 |
| May 3, 2022 |
11.06 |
| May 2, 2022 |
11.12 |
| Apr 29, 2022 |
10.99 |
| Apr 28, 2022 |
11.44 |
| Apr 27, 2022 |
10.59 |
| Apr 26, 2022 |
10.56 |
| Apr 25, 2022 |
10.85 |
| Apr 22, 2022 |
10.78 |
| Apr 21, 2022 |
10.97 |
| Apr 20, 2022 |
11.30 |
| Apr 19, 2022 |
11.13 |
| Apr 18, 2022 |
10.87 |
| Apr 14, 2022 |
10.90 |
| Apr 13, 2022 |
10.99 |
| Apr 12, 2022 |
10.74 |
| Apr 11, 2022 |
10.77 |
| Apr 8, 2022 |
10.84 |
| Apr 7, 2022 |
11.10 |
| Apr 6, 2022 |
11.17 |
| Apr 5, 2022 |
11.25 |
| Apr 4, 2022 |
11.50 |
| Apr 1, 2022 |
12.57 |
| Mar 31, 2022 |
12.80 |
| Mar 30, 2022 |
12.94 |
| Mar 29, 2022 |
13.08 |
| Mar 28, 2022 |
12.86 |
| Mar 25, 2022 |
12.95 |
| Mar 24, 2022 |
12.85 |
| Mar 23, 2022 |
12.67 |
| Mar 22, 2022 |
12.92 |
| Mar 21, 2022 |
12.96 |
| Mar 18, 2022 |
12.94 |
| Mar 17, 2022 |
12.93 |
| Mar 16, 2022 |
12.66 |
| Mar 15, 2022 |
12.36 |
| Mar 14, 2022 |
12.03 |
| Mar 11, 2022 |
11.91 |
| Mar 10, 2022 |
11.97 |
| Mar 9, 2022 |
12.05 |
| Mar 8, 2022 |
11.64 |
| Mar 7, 2022 |
11.70 |
| Mar 4, 2022 |
12.26 |
| Mar 3, 2022 |
12.45 |
| Mar 2, 2022 |
12.64 |
| Mar 1, 2022 |
12.23 |
| Feb 28, 2022 |
12.59 |
| Feb 25, 2022 |
12.30 |
| Feb 24, 2022 |
11.96 |
| Feb 23, 2022 |
11.80 |
| Feb 22, 2022 |
11.71 |
| Feb 18, 2022 |
11.97 |
| Feb 17, 2022 |
12.07 |
| Feb 16, 2022 |
12.43 |
| Feb 15, 2022 |
12.14 |
| Feb 14, 2022 |
11.80 |
| Feb 11, 2022 |
12.00 |
| Feb 10, 2022 |
12.16 |
| Feb 9, 2022 |
12.32 |
| Feb 8, 2022 |
11.88 |
| Feb 7, 2022 |
11.61 |
| Feb 4, 2022 |
11.57 |
| Feb 3, 2022 |
11.72 |
| Feb 2, 2022 |
12.01 |
| Feb 1, 2022 |
11.85 |
| Jan 31, 2022 |
11.71 |
| Jan 28, 2022 |
11.48 |
| Jan 27, 2022 |
11.47 |
| Jan 26, 2022 |
12.35 |
| Jan 25, 2022 |
12.26 |
| Jan 24, 2022 |
12.37 |
| Jan 21, 2022 |
12.33 |
| Jan 20, 2022 |
12.61 |
| Jan 19, 2022 |
12.88 |
| Jan 18, 2022 |
12.95 |
| Jan 14, 2022 |
13.20 |
| Jan 13, 2022 |
13.27 |
| Jan 12, 2022 |
13.23 |
| Jan 11, 2022 |
13.17 |
| Jan 10, 2022 |
13.21 |
| Jan 7, 2022 |
13.47 |
| Jan 6, 2022 |
13.22 |
| Jan 5, 2022 |
13.14 |
| Jan 4, 2022 |
13.37 |
| Jan 3, 2022 |
13.14 |
| Dec 31, 2021 |
134.90 |
| Dec 30, 2021 |
134.84 |
| Dec 29, 2021 |
135.40 |
| Dec 28, 2021 |
134.88 |
| Dec 27, 2021 |
134.53 |
| Dec 23, 2021 |
132.64 |
| Dec 22, 2021 |
131.05 |
| Dec 21, 2021 |
131.09 |
| Dec 20, 2021 |
126.25 |
| Dec 17, 2021 |
129.44 |
| Dec 16, 2021 |
130.42 |
| Dec 15, 2021 |
131.31 |
| Dec 14, 2021 |
127.80 |
| Dec 13, 2021 |
127.78 |
| Dec 10, 2021 |
131.77 |
| Dec 9, 2021 |
130.14 |
| Dec 8, 2021 |
131.23 |
| Dec 7, 2021 |
131.45 |
| Dec 6, 2021 |
128.96 |
| Dec 3, 2021 |
126.25 |
| Dec 2, 2021 |
127.07 |
| Dec 1, 2021 |
120.83 |
| Nov 30, 2021 |
123.71 |
| Nov 29, 2021 |
127.19 |
| Nov 26, 2021 |
127.09 |
| Nov 24, 2021 |
131.59 |
| Nov 23, 2021 |
132.96 |
| Nov 22, 2021 |
133.99 |
| Nov 19, 2021 |
131.65 |
| Nov 18, 2021 |
131.49 |
| Nov 17, 2021 |
131.79 |
| Nov 16, 2021 |
132.33 |
| Nov 15, 2021 |
133.80 |
| Nov 12, 2021 |
134.60 |
| Nov 11, 2021 |
134.32 |
| Nov 10, 2021 |
131.61 |
| Nov 9, 2021 |
133.55 |
| Nov 8, 2021 |
132.90 |
| Nov 5, 2021 |
135.32 |
| Nov 4, 2021 |
132.83 |
| Nov 3, 2021 |
134.86 |
| Nov 2, 2021 |
131.63 |
| Nov 1, 2021 |
130.35 |
| Oct 29, 2021 |
129.04 |
| Oct 28, 2021 |
127.16 |
| Oct 27, 2021 |
123.61 |
| Oct 26, 2021 |
126.61 |
| Oct 25, 2021 |
129.76 |
| Oct 22, 2021 |
130.39 |
| Oct 21, 2021 |
130.81 |
| Oct 20, 2021 |
130.11 |
| Oct 19, 2021 |
128.15 |
| Oct 18, 2021 |
127.92 |
| Oct 15, 2021 |
129.22 |
| Oct 14, 2021 |
127.85 |
| Oct 13, 2021 |
125.01 |
| Oct 12, 2021 |
124.62 |
| Oct 11, 2021 |
124.33 |
| Oct 8, 2021 |
125.83 |
| Oct 7, 2021 |
128.08 |
| Oct 6, 2021 |
125.36 |
| Oct 5, 2021 |
123.35 |
| Oct 4, 2021 |
122.39 |
| Oct 1, 2021 |
37.85 |
| Sep 30, 2021 |
37.20 |
| Sep 29, 2021 |
38.16 |
| Sep 28, 2021 |
38.53 |
| Sep 27, 2021 |
38.75 |
| Sep 24, 2021 |
37.88 |
| Sep 23, 2021 |
37.98 |
| Sep 22, 2021 |
37.12 |
| Sep 21, 2021 |
36.10 |
| Sep 20, 2021 |
36.56 |
| Sep 17, 2021 |
36.48 |
| Sep 16, 2021 |
36.57 |
| Sep 15, 2021 |
37.55 |
| Sep 14, 2021 |
37.22 |
| Sep 13, 2021 |
37.77 |
| Sep 10, 2021 |
37.60 |
| Sep 9, 2021 |
38.02 |
| Sep 8, 2021 |
37.94 |
| Sep 7, 2021 |
37.98 |
| Sep 3, 2021 |
38.66 |
| Sep 2, 2021 |
39.10 |
| Sep 1, 2021 |
38.34 |
| Aug 31, 2021 |
38.73 |
| Aug 30, 2021 |
38.34 |
| Aug 27, 2021 |
38.84 |
| Aug 26, 2021 |
38.23 |
| Aug 25, 2021 |
39.17 |
| Aug 24, 2021 |
38.69 |
| Aug 23, 2021 |
38.09 |
| Aug 20, 2021 |
37.82 |
| Aug 19, 2021 |
37.22 |
| Aug 18, 2021 |
38.06 |
| Aug 17, 2021 |
38.45 |
| Aug 16, 2021 |
39.22 |
| Aug 13, 2021 |
39.34 |
| Aug 12, 2021 |
39.61 |
| Aug 11, 2021 |
39.68 |
| Aug 10, 2021 |
39.03 |
| Aug 9, 2021 |
38.50 |
| Aug 6, 2021 |
38.69 |
| Aug 5, 2021 |
38.19 |
| Aug 4, 2021 |
37.36 |
| Aug 3, 2021 |
38.19 |
| Aug 2, 2021 |
37.14 |
| Jul 30, 2021 |
36.78 |
| Jul 29, 2021 |
36.93 |
| Jul 28, 2021 |
36.82 |
| Jul 27, 2021 |
36.59 |
| Jul 26, 2021 |
36.31 |
| Jul 23, 2021 |
36.25 |
| Jul 22, 2021 |
36.32 |
| Jul 21, 2021 |
36.59 |
| Jul 20, 2021 |
35.74 |
| Jul 19, 2021 |
33.87 |
| Jul 16, 2021 |
35.32 |
| Jul 15, 2021 |
35.65 |
| Jul 14, 2021 |
35.49 |
| Jul 13, 2021 |
35.54 |
| Jul 12, 2021 |
36.20 |
| Jul 9, 2021 |
36.08 |
| Jul 8, 2021 |
35.35 |
| Jul 7, 2021 |
36.15 |
| Jul 6, 2021 |
35.87 |
| Jul 2, 2021 |
25.20 |
| Jul 1, 2021 |
25.20 |
| Jun 30, 2021 |
25.10 |
| Jun 29, 2021 |
24.66 |
| Jun 28, 2021 |
24.53 |
| Jun 25, 2021 |
24.52 |
| Jun 24, 2021 |
24.34 |
| Jun 23, 2021 |
24.11 |
| Jun 22, 2021 |
23.94 |
| Jun 21, 2021 |
24.12 |
| Jun 18, 2021 |
23.30 |
| Jun 17, 2021 |
23.95 |
| Jun 16, 2021 |
24.75 |
| Jun 15, 2021 |
25.07 |
| Jun 14, 2021 |
24.51 |
| Jun 11, 2021 |
24.96 |
| Jun 10, 2021 |
24.90 |
| Jun 9, 2021 |
25.20 |
| Jun 8, 2021 |
25.65 |
| Jun 7, 2021 |
25.54 |
| Jun 4, 2021 |
25.22 |
| Jun 3, 2021 |
24.96 |
| Jun 2, 2021 |
25.02 |
| Jun 1, 2021 |
25.20 |
| May 28, 2021 |
24.99 |
| May 27, 2021 |
25.01 |
| May 26, 2021 |
24.61 |
| May 25, 2021 |
24.41 |
| May 24, 2021 |
24.60 |
| May 21, 2021 |
24.31 |
| May 20, 2021 |
24.51 |
| May 19, 2021 |
24.27 |
| May 18, 2021 |
24.23 |
| May 17, 2021 |
24.92 |
| May 14, 2021 |
24.81 |
| May 13, 2021 |
24.35 |
| May 12, 2021 |
23.47 |
| May 11, 2021 |
24.50 |
| May 10, 2021 |
24.84 |
| May 7, 2021 |
24.85 |
| May 6, 2021 |
24.57 |
| May 5, 2021 |
23.98 |
| May 4, 2021 |
23.91 |
| May 3, 2021 |
23.93 |
| Apr 30, 2021 |
23.45 |
| Apr 29, 2021 |
23.04 |
| Apr 28, 2021 |
22.54 |
| Apr 27, 2021 |
22.33 |
| Apr 26, 2021 |
22.23 |
| Apr 23, 2021 |
22.05 |
| Apr 22, 2021 |
21.57 |
| Apr 21, 2021 |
21.61 |
| Apr 20, 2021 |
21.25 |
| Apr 19, 2021 |
21.55 |
| Apr 16, 2021 |
21.37 |
| Apr 15, 2021 |
21.14 |
| Apr 14, 2021 |
21.38 |
| Apr 13, 2021 |
21.14 |
| Apr 12, 2021 |
21.32 |
| Apr 9, 2021 |
21.31 |
| Apr 8, 2021 |
21.13 |
| Apr 7, 2021 |
20.83 |
| Apr 6, 2021 |
20.76 |
| Apr 5, 2021 |
21.01 |
| Apr 1, 2021 |
265.99 |
| Mar 31, 2021 |
261.56 |
| Mar 30, 2021 |
257.87 |
| Mar 29, 2021 |
251.67 |
| Mar 26, 2021 |
255.12 |
| Mar 25, 2021 |
252.65 |
| Mar 24, 2021 |
245.19 |
| Mar 23, 2021 |
243.37 |
| Mar 22, 2021 |
253.81 |
| Mar 19, 2021 |
257.97 |
| Mar 18, 2021 |
258.15 |
| Mar 17, 2021 |
258.53 |
| Mar 16, 2021 |
251.44 |
| Mar 15, 2021 |
257.92 |
| Mar 12, 2021 |
256.80 |
| Mar 11, 2021 |
248.22 |
| Mar 10, 2021 |
246.03 |
| Mar 9, 2021 |
237.82 |
| Mar 8, 2021 |
243.09 |
| Mar 5, 2021 |
242.11 |
| Mar 4, 2021 |
233.20 |
| Mar 3, 2021 |
238.19 |
| Mar 2, 2021 |
239.87 |
| Mar 1, 2021 |
240.48 |
| Feb 26, 2021 |
234.79 |
| Feb 25, 2021 |
235.86 |
| Feb 24, 2021 |
249.43 |
| Feb 23, 2021 |
243.46 |
| Feb 22, 2021 |
236.05 |
| Feb 19, 2021 |
236.98 |
| Feb 18, 2021 |
228.68 |
| Feb 17, 2021 |
236.84 |
| Feb 16, 2021 |
239.26 |
| Feb 12, 2021 |
237.35 |
| Feb 11, 2021 |
236.18 |
| Feb 10, 2021 |
230.03 |
| Feb 9, 2021 |
229.84 |
| Feb 8, 2021 |
231.99 |
| Feb 5, 2021 |
224.15 |
| Feb 4, 2021 |
220.51 |
| Feb 3, 2021 |
215.94 |
| Feb 2, 2021 |
214.08 |
| Feb 1, 2021 |
211.47 |
| Jan 29, 2021 |
211.09 |
| Jan 28, 2021 |
218.79 |
| Jan 27, 2021 |
214.03 |
| Jan 26, 2021 |
231.29 |
| Jan 25, 2021 |
233.01 |
| Jan 22, 2021 |
231.94 |
| Jan 21, 2021 |
229.28 |
| Jan 20, 2021 |
231.47 |
| Jan 19, 2021 |
230.26 |
| Jan 15, 2021 |
228.26 |
| Jan 14, 2021 |
234.09 |
| Jan 13, 2021 |
228.26 |
| Jan 12, 2021 |
232.03 |
| Jan 11, 2021 |
226.62 |
| Jan 8, 2021 |
225.83 |
| Jan 7, 2021 |
227.60 |
| Jan 6, 2021 |
222.01 |
| Jan 5, 2021 |
219.35 |
| Jan 4, 2021 |
216.32 |
| Dec 31, 2020 |
15.40 |
| Dec 30, 2020 |
15.44 |
| Dec 29, 2020 |
15.14 |
| Dec 28, 2020 |
15.20 |
| Dec 24, 2020 |
15.32 |
| Dec 23, 2020 |
15.40 |
| Dec 22, 2020 |
14.92 |
| Dec 21, 2020 |
15.02 |
| Dec 18, 2020 |
15.10 |
| Dec 17, 2020 |
14.97 |
| Dec 16, 2020 |
14.90 |
| Dec 15, 2020 |
15.32 |
| Dec 14, 2020 |
14.90 |
| Dec 11, 2020 |
15.18 |
| Dec 10, 2020 |
15.31 |
| Dec 9, 2020 |
15.32 |
| Dec 8, 2020 |
15.35 |
| Dec 7, 2020 |
15.20 |
| Dec 4, 2020 |
15.23 |
| Dec 3, 2020 |
15.08 |
| Dec 2, 2020 |
14.70 |
| Dec 1, 2020 |
14.54 |
| Nov 30, 2020 |
14.37 |
| Nov 27, 2020 |
14.94 |
| Nov 25, 2020 |
15.04 |
| Nov 24, 2020 |
15.45 |
| Nov 23, 2020 |
14.81 |
| Nov 20, 2020 |
14.28 |
| Nov 19, 2020 |
14.48 |
| Nov 18, 2020 |
14.66 |
| Nov 17, 2020 |
14.53 |
| Nov 16, 2020 |
14.58 |
| Nov 13, 2020 |
13.87 |
| Nov 12, 2020 |
13.24 |
| Nov 11, 2020 |
13.34 |
| Nov 10, 2020 |
13.99 |
| Nov 9, 2020 |
13.54 |
| Nov 6, 2020 |
12.37 |
| Nov 5, 2020 |
12.36 |
| Nov 4, 2020 |
12.13 |
| Nov 3, 2020 |
12.57 |
| Nov 2, 2020 |
12.02 |
| Oct 30, 2020 |
11.41 |
| Oct 29, 2020 |
10.86 |
| Oct 28, 2020 |
10.23 |
| Oct 27, 2020 |
10.50 |
| Oct 26, 2020 |
10.84 |
| Oct 23, 2020 |
11.21 |
| Oct 22, 2020 |
11.11 |
| Oct 21, 2020 |
11.00 |
| Oct 20, 2020 |
11.15 |
| Oct 19, 2020 |
11.31 |
| Oct 16, 2020 |
11.56 |
| Oct 15, 2020 |
11.58 |
| Oct 14, 2020 |
11.47 |
| Oct 13, 2020 |
11.47 |
| Oct 12, 2020 |
11.75 |
| Oct 9, 2020 |
11.71 |
| Oct 8, 2020 |
11.80 |
| Oct 7, 2020 |
11.61 |
| Oct 6, 2020 |
11.38 |
| Oct 5, 2020 |
11.60 |
| Oct 2, 2020 |
13.11 |
| Oct 1, 2020 |
12.88 |
| Sep 30, 2020 |
13.24 |
| Sep 29, 2020 |
13.49 |
| Sep 28, 2020 |
13.51 |
| Sep 25, 2020 |
12.94 |
| Sep 24, 2020 |
12.73 |
| Sep 23, 2020 |
12.77 |
| Sep 22, 2020 |
13.06 |
| Sep 21, 2020 |
13.09 |
| Sep 18, 2020 |
13.82 |
| Sep 17, 2020 |
14.35 |
| Sep 16, 2020 |
14.54 |
| Sep 15, 2020 |
14.34 |
| Sep 14, 2020 |
14.43 |
| Sep 11, 2020 |
14.22 |
| Sep 10, 2020 |
14.14 |
| Sep 9, 2020 |
14.14 |
| Sep 8, 2020 |
14.04 |
| Sep 4, 2020 |
14.29 |
| Sep 3, 2020 |
14.31 |
| Sep 2, 2020 |
14.90 |
| Sep 1, 2020 |
14.46 |
| Aug 31, 2020 |
14.47 |
| Aug 28, 2020 |
14.67 |
| Aug 27, 2020 |
14.43 |
| Aug 26, 2020 |
14.25 |
| Aug 25, 2020 |
14.19 |
| Aug 24, 2020 |
14.42 |
| Aug 21, 2020 |
13.80 |
| Aug 20, 2020 |
13.73 |
| Aug 19, 2020 |
13.84 |
| Aug 18, 2020 |
13.67 |
| Aug 17, 2020 |
13.89 |
| Aug 14, 2020 |
14.12 |
| Aug 13, 2020 |
13.72 |
| Aug 12, 2020 |
14.01 |
| Aug 11, 2020 |
14.19 |
| Aug 10, 2020 |
14.26 |
| Aug 7, 2020 |
13.79 |
| Aug 6, 2020 |
13.59 |
| Aug 5, 2020 |
13.39 |
| Aug 4, 2020 |
13.18 |
| Aug 3, 2020 |
13.17 |
| Jul 31, 2020 |
12.82 |
| Jul 30, 2020 |
12.89 |
| Jul 29, 2020 |
12.58 |
| Jul 28, 2020 |
12.55 |
| Jul 27, 2020 |
12.54 |
| Jul 24, 2020 |
12.60 |
| Jul 23, 2020 |
12.70 |
| Jul 22, 2020 |
12.60 |
| Jul 21, 2020 |
12.48 |
| Jul 20, 2020 |
12.11 |
| Jul 17, 2020 |
12.27 |
| Jul 16, 2020 |
12.30 |
| Jul 15, 2020 |
12.35 |
| Jul 14, 2020 |
11.97 |
| Jul 13, 2020 |
11.75 |
| Jul 10, 2020 |
11.40 |
| Jul 9, 2020 |
11.06 |
| Jul 8, 2020 |
11.64 |
| Jul 7, 2020 |
11.56 |
| Jul 6, 2020 |
12.19 |
| Jul 2, 2020 |
14.67 |
| Jul 1, 2020 |
14.43 |
| Jun 30, 2020 |
14.88 |
| Jun 29, 2020 |
15.09 |
| Jun 26, 2020 |
14.40 |
| Jun 25, 2020 |
14.92 |
| Jun 24, 2020 |
14.66 |
| Jun 23, 2020 |
15.36 |
| Jun 22, 2020 |
15.41 |
| Jun 19, 2020 |
15.60 |
| Jun 18, 2020 |
15.83 |
| Jun 17, 2020 |
15.64 |
| Jun 16, 2020 |
15.81 |
| Jun 15, 2020 |
15.30 |
| Jun 12, 2020 |
15.44 |
| Jun 11, 2020 |
14.30 |
| Jun 10, 2020 |
15.99 |
| Jun 9, 2020 |
17.41 |
| Jun 8, 2020 |
18.33 |
| Jun 5, 2020 |
17.69 |
| Jun 4, 2020 |
16.71 |
| Jun 3, 2020 |
15.71 |
| Jun 2, 2020 |
14.42 |
| Jun 1, 2020 |
14.26 |
| May 29, 2020 |
14.00 |
| May 28, 2020 |
14.02 |
| May 27, 2020 |
14.22 |
| May 26, 2020 |
13.57 |
| May 22, 2020 |
12.17 |
| May 21, 2020 |
12.18 |
| May 20, 2020 |
12.36 |
| May 19, 2020 |
11.98 |
| May 18, 2020 |
12.29 |
| May 15, 2020 |
10.94 |
| May 14, 2020 |
10.84 |
| May 13, 2020 |
10.57 |
| May 12, 2020 |
11.23 |
| May 11, 2020 |
11.67 |
| May 8, 2020 |
12.34 |
| May 7, 2020 |
11.61 |
| May 6, 2020 |
11.33 |
| May 5, 2020 |
11.44 |
| May 4, 2020 |
11.59 |
| May 1, 2020 |
11.85 |
| Apr 30, 2020 |
11.92 |
| Apr 29, 2020 |
13.57 |
| Apr 28, 2020 |
13.12 |
| Apr 27, 2020 |
12.73 |
| Apr 24, 2020 |
12.22 |
| Apr 23, 2020 |
12.58 |
| Apr 22, 2020 |
12.03 |
| Apr 21, 2020 |
11.82 |
| Apr 20, 2020 |
12.06 |
| Apr 17, 2020 |
12.55 |
| Apr 16, 2020 |
11.18 |
| Apr 15, 2020 |
11.70 |
| Apr 14, 2020 |
12.41 |
| Apr 13, 2020 |
12.41 |
| Apr 9, 2020 |
13.31 |
| Apr 8, 2020 |
12.61 |
| Apr 7, 2020 |
12.03 |
| Apr 6, 2020 |
12.36 |
| Apr 3, 2020 |
8.52 |
| Apr 2, 2020 |
8.40 |
| Apr 1, 2020 |
8.52 |
| Mar 31, 2020 |
9.14 |
| Mar 30, 2020 |
9.48 |
| Mar 27, 2020 |
9.15 |
| Mar 26, 2020 |
10.02 |
| Mar 25, 2020 |
8.92 |
| Mar 24, 2020 |
7.87 |
| Mar 23, 2020 |
7.42 |
| Mar 20, 2020 |
7.64 |
| Mar 19, 2020 |
8.72 |
| Mar 18, 2020 |
8.84 |
| Mar 17, 2020 |
9.63 |
| Mar 16, 2020 |
9.22 |
| Mar 13, 2020 |
9.98 |
| Mar 12, 2020 |
8.59 |
| Mar 11, 2020 |
10.36 |
| Mar 10, 2020 |
11.68 |
| Mar 9, 2020 |
10.63 |
| Mar 6, 2020 |
12.33 |
| Mar 5, 2020 |
12.74 |
| Mar 4, 2020 |
14.04 |
| Mar 3, 2020 |
13.88 |
| Mar 2, 2020 |
14.31 |
| Feb 28, 2020 |
13.91 |
| Feb 27, 2020 |
14.01 |
| Feb 26, 2020 |
14.34 |
| Feb 25, 2020 |
14.78 |
| Feb 24, 2020 |
15.72 |
| Feb 21, 2020 |
16.23 |
| Feb 20, 2020 |
16.32 |
| Feb 19, 2020 |
16.19 |
| Feb 18, 2020 |
16.33 |
| Feb 14, 2020 |
16.48 |
| Feb 13, 2020 |
16.45 |
| Feb 12, 2020 |
16.85 |
| Feb 11, 2020 |
16.96 |
| Feb 10, 2020 |
17.29 |
| Feb 7, 2020 |
17.39 |
| Feb 6, 2020 |
17.37 |
| Feb 5, 2020 |
17.45 |
| Feb 4, 2020 |
17.44 |
| Feb 3, 2020 |
15.86 |
| Jan 31, 2020 |
15.74 |
| Jan 30, 2020 |
16.08 |
| Jan 29, 2020 |
16.14 |
| Jan 28, 2020 |
15.66 |
| Jan 27, 2020 |
15.32 |
| Jan 24, 2020 |
15.32 |
| Jan 23, 2020 |
15.46 |
| Jan 22, 2020 |
15.28 |
| Jan 21, 2020 |
15.59 |
| Jan 17, 2020 |
15.80 |
| Jan 16, 2020 |
15.76 |
| Jan 15, 2020 |
15.54 |
| Jan 14, 2020 |
15.54 |
| Jan 13, 2020 |
15.43 |
| Jan 10, 2020 |
15.18 |
| Jan 9, 2020 |
15.47 |
| Jan 8, 2020 |
15.14 |
| Jan 7, 2020 |
15.34 |
| Jan 6, 2020 |
15.35 |
| Jan 3, 2020 |
36.32 |
| Jan 2, 2020 |
36.92 |
| Dec 31, 2019 |
36.21 |
| Dec 30, 2019 |
36.12 |
| Dec 27, 2019 |
36.01 |
| Dec 26, 2019 |
36.57 |
| Dec 24, 2019 |
36.57 |
| Dec 23, 2019 |
37.00 |
| Dec 20, 2019 |
36.70 |
| Dec 19, 2019 |
36.27 |
| Dec 18, 2019 |
35.58 |
| Dec 17, 2019 |
36.08 |
| Dec 16, 2019 |
35.79 |
| Dec 13, 2019 |
35.28 |
| Dec 12, 2019 |
36.05 |
| Dec 11, 2019 |
35.68 |
| Dec 10, 2019 |
35.84 |
| Dec 9, 2019 |
36.05 |
| Dec 6, 2019 |
36.67 |
| Dec 5, 2019 |
36.51 |
| Dec 4, 2019 |
36.57 |
| Dec 3, 2019 |
36.77 |
| Dec 2, 2019 |
37.38 |
| Nov 29, 2019 |
37.54 |
| Nov 27, 2019 |
37.94 |
| Nov 26, 2019 |
38.16 |
| Nov 25, 2019 |
37.88 |
| Nov 22, 2019 |
37.57 |
| Nov 21, 2019 |
37.52 |
| Nov 20, 2019 |
37.34 |
| Nov 19, 2019 |
37.85 |
| Nov 18, 2019 |
37.78 |
| Nov 15, 2019 |
38.21 |
| Nov 14, 2019 |
37.62 |
| Nov 13, 2019 |
37.55 |
| Nov 12, 2019 |
37.68 |
| Nov 11, 2019 |
37.48 |
| Nov 8, 2019 |
37.84 |
| Nov 7, 2019 |
38.26 |
| Nov 6, 2019 |
38.10 |
| Nov 5, 2019 |
38.40 |
| Nov 4, 2019 |
39.11 |
| Nov 1, 2019 |
38.32 |
| Oct 31, 2019 |
37.42 |
| Oct 30, 2019 |
37.90 |
| Oct 29, 2019 |
38.25 |
| Oct 28, 2019 |
38.18 |
| Oct 25, 2019 |
38.37 |
| Oct 24, 2019 |
37.95 |
| Oct 23, 2019 |
37.99 |
| Oct 22, 2019 |
37.86 |
| Oct 21, 2019 |
38.33 |
| Oct 18, 2019 |
37.35 |
| Oct 17, 2019 |
38.77 |
| Oct 16, 2019 |
40.97 |
| Oct 15, 2019 |
41.10 |
| Oct 14, 2019 |
40.23 |
| Oct 11, 2019 |
39.67 |
| Oct 10, 2019 |
38.53 |
| Oct 9, 2019 |
37.96 |
| Oct 8, 2019 |
37.62 |
| Oct 7, 2019 |
38.64 |
| Oct 4, 2019 |
38.60 |
| Oct 3, 2019 |
38.37 |
| Oct 2, 2019 |
37.91 |
| Oct 1, 2019 |
38.89 |
| Sep 30, 2019 |
39.75 |
| Sep 27, 2019 |
37.30 |
| Sep 26, 2019 |
38.20 |
| Sep 25, 2019 |
38.69 |
| Sep 24, 2019 |
38.36 |
| Sep 23, 2019 |
38.47 |
| Sep 20, 2019 |
38.62 |
| Sep 19, 2019 |
38.99 |
| Sep 18, 2019 |
39.65 |
| Sep 17, 2019 |
40.06 |
| Sep 16, 2019 |
39.88 |
| Sep 13, 2019 |
38.97 |
| Sep 12, 2019 |
38.59 |
| Sep 11, 2019 |
38.81 |
| Sep 10, 2019 |
38.09 |
| Sep 9, 2019 |
36.36 |
| Sep 6, 2019 |
35.24 |
| Sep 5, 2019 |
35.10 |
| Sep 4, 2019 |
33.70 |
| Sep 3, 2019 |
33.09 |
| Aug 30, 2019 |
34.12 |
| Aug 29, 2019 |
33.81 |
| Aug 28, 2019 |
32.91 |
| Aug 27, 2019 |
32.43 |
| Aug 26, 2019 |
32.84 |
| Aug 23, 2019 |
32.66 |
| Aug 22, 2019 |
34.01 |
| Aug 21, 2019 |
34.18 |
| Aug 20, 2019 |
33.94 |
| Aug 19, 2019 |
34.27 |
| Aug 16, 2019 |
33.63 |
| Aug 15, 2019 |
32.88 |
| Aug 14, 2019 |
32.74 |
| Aug 13, 2019 |
34.42 |
| Aug 12, 2019 |
34.42 |
| Aug 9, 2019 |
35.46 |
| Aug 8, 2019 |
36.58 |
| Aug 7, 2019 |
35.71 |
| Aug 6, 2019 |
36.00 |
| Aug 5, 2019 |
35.37 |
| Aug 2, 2019 |
35.66 |
| Aug 1, 2019 |
36.40 |
| Jul 31, 2019 |
37.38 |
| Jul 30, 2019 |
38.17 |
| Jul 29, 2019 |
37.80 |
| Jul 26, 2019 |
37.94 |
| Jul 25, 2019 |
38.51 |
| Jul 24, 2019 |
39.51 |
| Jul 23, 2019 |
38.71 |
| Jul 22, 2019 |
37.74 |
| Jul 19, 2019 |
37.26 |
| Jul 18, 2019 |
37.04 |
| Jul 17, 2019 |
37.06 |
| Jul 16, 2019 |
40.97 |
| Jul 15, 2019 |
40.51 |
| Jul 12, 2019 |
40.65 |
| Jul 11, 2019 |
39.82 |
| Jul 10, 2019 |
39.75 |
| Jul 9, 2019 |
40.44 |
| Jul 8, 2019 |
39.94 |
| Jul 5, 2019 |
40.30 |
| Jul 3, 2019 |
40.10 |
| Jul 2, 2019 |
40.09 |
| Jul 1, 2019 |
40.28 |
| Jun 28, 2019 |
19.87 |
| Jun 27, 2019 |
19.43 |
| Jun 26, 2019 |
19.25 |
| Jun 25, 2019 |
19.33 |
| Jun 24, 2019 |
19.41 |
| Jun 21, 2019 |
19.44 |
| Jun 20, 2019 |
19.65 |
| Jun 19, 2019 |
19.11 |
| Jun 18, 2019 |
19.09 |
| Jun 17, 2019 |
18.45 |
| Jun 14, 2019 |
18.52 |
| Jun 13, 2019 |
18.63 |
| Jun 12, 2019 |
18.26 |
| Jun 11, 2019 |
18.23 |
| Jun 10, 2019 |
18.57 |
| Jun 7, 2019 |
18.39 |
| Jun 6, 2019 |
18.12 |
| Jun 5, 2019 |
18.18 |
| Jun 4, 2019 |
18.12 |
| Jun 3, 2019 |
17.35 |
| May 31, 2019 |
16.97 |
| May 30, 2019 |
17.28 |
| May 29, 2019 |
17.40 |
| May 28, 2019 |
17.52 |
| May 24, 2019 |
17.81 |
| May 23, 2019 |
17.76 |
| May 22, 2019 |
18.24 |
| May 21, 2019 |
18.51 |
| May 20, 2019 |
18.22 |
| May 17, 2019 |
18.39 |
| May 16, 2019 |
19.09 |
| May 15, 2019 |
18.76 |
| May 14, 2019 |
18.76 |
| May 13, 2019 |
18.39 |
| May 10, 2019 |
19.29 |
| May 9, 2019 |
19.04 |
| May 8, 2019 |
19.38 |
| May 7, 2019 |
19.39 |
| May 6, 2019 |
19.92 |
| May 3, 2019 |
19.96 |
| May 2, 2019 |
19.66 |
| May 1, 2019 |
19.80 |
| Apr 30, 2019 |
19.85 |
| Apr 29, 2019 |
20.03 |
| Apr 26, 2019 |
20.08 |
| Apr 25, 2019 |
19.98 |
| Apr 24, 2019 |
20.31 |
| Apr 23, 2019 |
20.33 |
| Apr 22, 2019 |
20.20 |
| Apr 18, 2019 |
20.66 |
| Apr 17, 2019 |
20.31 |
| Apr 16, 2019 |
19.53 |
| Apr 15, 2019 |
19.26 |
| Apr 12, 2019 |
19.34 |
| Apr 11, 2019 |
19.02 |
| Apr 10, 2019 |
18.90 |
| Apr 9, 2019 |
18.89 |
| Apr 8, 2019 |
19.29 |
| Apr 5, 2019 |
19.27 |
| Apr 4, 2019 |
19.15 |
| Apr 3, 2019 |
18.90 |
| Apr 2, 2019 |
19.05 |
| Apr 1, 2019 |
19.32 |
| Mar 29, 2019 |
17.13 |
| Mar 28, 2019 |
16.94 |
| Mar 27, 2019 |
16.83 |
| Mar 26, 2019 |
16.91 |
| Mar 25, 2019 |
16.87 |
| Mar 22, 2019 |
16.89 |
| Mar 21, 2019 |
17.53 |
| Mar 20, 2019 |
17.38 |
| Mar 19, 2019 |
17.59 |
| Mar 18, 2019 |
17.76 |
| Mar 15, 2019 |
17.51 |
| Mar 14, 2019 |
17.51 |
| Mar 13, 2019 |
17.70 |
| Mar 12, 2019 |
17.56 |
| Mar 11, 2019 |
17.61 |
| Mar 8, 2019 |
17.28 |
| Mar 7, 2019 |
17.55 |
| Mar 6, 2019 |
17.87 |
| Mar 5, 2019 |
18.14 |
| Mar 4, 2019 |
18.30 |
| Mar 1, 2019 |
18.40 |
| Feb 28, 2019 |
18.36 |
| Feb 27, 2019 |
18.50 |
| Feb 26, 2019 |
18.42 |
| Feb 25, 2019 |
18.61 |
| Feb 22, 2019 |
18.62 |
| Feb 21, 2019 |
18.49 |
| Feb 20, 2019 |
18.59 |
| Feb 19, 2019 |
18.46 |
| Feb 15, 2019 |
18.53 |
| Feb 14, 2019 |
18.26 |
| Feb 13, 2019 |
18.44 |
| Feb 12, 2019 |
18.19 |
| Feb 11, 2019 |
17.83 |
| Feb 8, 2019 |
17.78 |
| Feb 7, 2019 |
17.94 |
| Feb 6, 2019 |
18.29 |
| Feb 5, 2019 |
18.39 |
| Feb 4, 2019 |
18.14 |
| Feb 1, 2019 |
18.09 |
| Jan 31, 2019 |
18.00 |
| Jan 30, 2019 |
18.08 |
| Jan 29, 2019 |
17.83 |
| Jan 28, 2019 |
17.85 |
| Jan 25, 2019 |
17.78 |
| Jan 24, 2019 |
17.55 |
| Jan 23, 2019 |
16.62 |
| Jan 22, 2019 |
16.38 |
| Jan 18, 2019 |
16.70 |
| Jan 17, 2019 |
16.44 |
| Jan 16, 2019 |
16.24 |
| Jan 15, 2019 |
16.28 |
| Jan 14, 2019 |
16.24 |
| Jan 11, 2019 |
16.23 |
| Jan 10, 2019 |
16.20 |
| Jan 9, 2019 |
15.99 |
| Jan 8, 2019 |
16.08 |
| Jan 7, 2019 |
15.70 |
| Jan 4, 2019 |
15.85 |
| Jan 3, 2019 |
15.19 |
| Jan 2, 2019 |
15.58 |
| Dec 31, 2018 |
15.55 |
| Dec 28, 2018 |
11.97 |
| Dec 27, 2018 |
12.03 |
| Dec 26, 2018 |
11.87 |
| Dec 24, 2018 |
11.58 |
| Dec 21, 2018 |
11.93 |
| Dec 20, 2018 |
11.99 |
| Dec 19, 2018 |
12.37 |
| Dec 18, 2018 |
12.83 |
| Dec 17, 2018 |
12.79 |
| Dec 14, 2018 |
12.97 |
| Dec 13, 2018 |
13.10 |
| Dec 12, 2018 |
13.37 |
| Dec 11, 2018 |
13.18 |
| Dec 10, 2018 |
13.42 |
| Dec 7, 2018 |
13.43 |
| Dec 6, 2018 |
13.90 |
| Dec 4, 2018 |
14.27 |
| Dec 3, 2018 |
14.87 |
| Nov 30, 2018 |
14.72 |
| Nov 29, 2018 |
14.67 |
| Nov 28, 2018 |
14.72 |
| Nov 27, 2018 |
14.41 |
| Nov 26, 2018 |
14.56 |
| Nov 23, 2018 |
14.44 |
| Nov 21, 2018 |
14.37 |
| Nov 20, 2018 |
14.33 |
| Nov 19, 2018 |
14.63 |
| Nov 16, 2018 |
14.84 |
| Nov 15, 2018 |
14.96 |
| Nov 14, 2018 |
14.68 |
| Nov 13, 2018 |
14.65 |
| Nov 12, 2018 |
14.45 |
| Nov 9, 2018 |
14.91 |
| Nov 8, 2018 |
14.87 |
| Nov 7, 2018 |
14.99 |
| Nov 6, 2018 |
14.63 |
| Nov 5, 2018 |
14.37 |
| Nov 2, 2018 |
14.18 |
| Nov 1, 2018 |
14.42 |
| Oct 31, 2018 |
14.06 |
| Oct 30, 2018 |
14.01 |
| Oct 29, 2018 |
13.71 |
| Oct 26, 2018 |
14.00 |
| Oct 25, 2018 |
14.06 |
| Oct 24, 2018 |
13.87 |
| Oct 23, 2018 |
14.48 |
| Oct 22, 2018 |
14.75 |
| Oct 19, 2018 |
14.88 |
| Oct 18, 2018 |
15.07 |
| Oct 17, 2018 |
16.98 |
| Oct 16, 2018 |
17.50 |
| Oct 15, 2018 |
17.25 |
| Oct 12, 2018 |
17.06 |
| Oct 11, 2018 |
17.06 |
| Oct 10, 2018 |
17.66 |
| Oct 9, 2018 |
18.44 |
| Oct 8, 2018 |
18.79 |
| Oct 5, 2018 |
18.62 |
| Oct 4, 2018 |
18.77 |
| Oct 3, 2018 |
18.80 |
| Oct 2, 2018 |
18.83 |
| Oct 1, 2018 |
18.81 |
| Sep 28, 2018 |
26.07 |
| Sep 27, 2018 |
26.08 |
| Sep 26, 2018 |
26.09 |
| Sep 25, 2018 |
26.38 |
| Sep 24, 2018 |
26.03 |
| Sep 21, 2018 |
26.20 |
| Sep 20, 2018 |
25.82 |
| Sep 19, 2018 |
26.16 |
| Sep 18, 2018 |
26.11 |
| Sep 17, 2018 |
25.87 |
| Sep 14, 2018 |
25.74 |
| Sep 13, 2018 |
25.49 |
| Sep 12, 2018 |
25.44 |
| Sep 11, 2018 |
25.53 |
| Sep 10, 2018 |
25.49 |
| Sep 7, 2018 |
25.23 |
| Sep 6, 2018 |
25.39 |
| Sep 5, 2018 |
25.47 |
| Sep 4, 2018 |
25.34 |
| Aug 31, 2018 |
25.18 |
| Aug 30, 2018 |
25.31 |
| Aug 29, 2018 |
25.39 |
| Aug 28, 2018 |
25.32 |
| Aug 27, 2018 |
25.26 |
| Aug 24, 2018 |
25.04 |
| Aug 23, 2018 |
24.92 |
| Aug 22, 2018 |
24.96 |
| Aug 21, 2018 |
25.14 |
| Aug 20, 2018 |
24.68 |
| Aug 17, 2018 |
24.31 |
| Aug 16, 2018 |
24.15 |
| Aug 15, 2018 |
23.88 |
| Aug 14, 2018 |
24.09 |
| Aug 13, 2018 |
23.85 |
| Aug 10, 2018 |
23.99 |
| Aug 9, 2018 |
24.15 |
| Aug 8, 2018 |
24.44 |
| Aug 7, 2018 |
24.50 |
| Aug 6, 2018 |
24.42 |
| Aug 3, 2018 |
24.44 |
| Aug 2, 2018 |
24.65 |
| Aug 1, 2018 |
24.62 |
| Jul 31, 2018 |
24.91 |
| Jul 30, 2018 |
24.31 |
| Jul 27, 2018 |
24.45 |
| Jul 26, 2018 |
24.78 |
| Jul 25, 2018 |
24.43 |
| Jul 24, 2018 |
24.44 |
| Jul 23, 2018 |
24.27 |
| Jul 20, 2018 |
24.39 |
| Jul 19, 2018 |
24.44 |
| Jul 18, 2018 |
24.24 |
| Jul 17, 2018 |
24.37 |
| Jul 16, 2018 |
24.33 |
| Jul 13, 2018 |
24.55 |
| Jul 12, 2018 |
24.34 |
| Jul 11, 2018 |
24.07 |
| Jul 10, 2018 |
24.39 |
| Jul 9, 2018 |
24.39 |
| Jul 6, 2018 |
23.96 |
| Jul 5, 2018 |
24.10 |
| Jul 3, 2018 |
24.06 |
| Jul 2, 2018 |
24.13 |
| Jun 29, 2018 |
25.63 |
| Jun 28, 2018 |
25.55 |
| Jun 27, 2018 |
25.44 |
| Jun 26, 2018 |
25.66 |
| Jun 25, 2018 |
25.56 |
| Jun 22, 2018 |
26.07 |
| Jun 21, 2018 |
25.93 |
| Jun 20, 2018 |
25.95 |
| Jun 19, 2018 |
25.78 |
| Jun 18, 2018 |
26.22 |
| Jun 15, 2018 |
26.21 |
| Jun 14, 2018 |
26.24 |
| Jun 13, 2018 |
26.36 |
| Jun 12, 2018 |
26.48 |
| Jun 11, 2018 |
26.79 |
| Jun 8, 2018 |
26.95 |
| Jun 7, 2018 |
26.69 |
| Jun 6, 2018 |
26.77 |
| Jun 5, 2018 |
26.57 |
| Jun 4, 2018 |
26.17 |
| Jun 1, 2018 |
26.13 |
| May 31, 2018 |
25.89 |
| May 30, 2018 |
26.01 |
| May 29, 2018 |
25.59 |
| May 25, 2018 |
25.88 |
| May 24, 2018 |
26.01 |
| May 23, 2018 |
25.92 |
| May 22, 2018 |
25.85 |
| May 21, 2018 |
26.05 |
| May 18, 2018 |
25.79 |
| May 17, 2018 |
25.75 |
| May 16, 2018 |
25.52 |
| May 15, 2018 |
25.42 |
| May 14, 2018 |
25.48 |
| May 11, 2018 |
25.58 |
| May 10, 2018 |
25.52 |
| May 9, 2018 |
25.34 |
| May 8, 2018 |
25.23 |
| May 7, 2018 |
24.84 |
| May 4, 2018 |
24.49 |
| May 3, 2018 |
24.33 |
| May 2, 2018 |
24.28 |
| May 1, 2018 |
24.14 |
| Apr 30, 2018 |
24.16 |
| Apr 27, 2018 |
24.46 |
| Apr 26, 2018 |
24.74 |
| Apr 25, 2018 |
24.67 |
| Apr 24, 2018 |
24.99 |
| Apr 23, 2018 |
25.16 |
| Apr 20, 2018 |
25.50 |
| Apr 19, 2018 |
25.46 |
| Apr 18, 2018 |
24.88 |
| Apr 17, 2018 |
23.30 |
| Apr 16, 2018 |
23.11 |
| Apr 13, 2018 |
22.75 |
| Apr 12, 2018 |
22.96 |
| Apr 11, 2018 |
22.80 |
| Apr 10, 2018 |
22.70 |
| Apr 9, 2018 |
22.44 |
| Apr 6, 2018 |
22.50 |
| Apr 5, 2018 |
23.16 |
| Apr 4, 2018 |
22.66 |
| Apr 3, 2018 |
22.62 |
| Apr 2, 2018 |
22.41 |
| Mar 29, 2018 |
29.09 |
| Mar 28, 2018 |
28.41 |
| Mar 27, 2018 |
28.34 |
| Mar 26, 2018 |
28.76 |
| Mar 23, 2018 |
28.10 |
| Mar 22, 2018 |
28.39 |
| Mar 21, 2018 |
29.25 |
| Mar 20, 2018 |
29.16 |
| Mar 19, 2018 |
29.07 |
| Mar 16, 2018 |
29.02 |
| Mar 15, 2018 |
29.10 |
| Mar 14, 2018 |
29.15 |
| Mar 13, 2018 |
29.06 |
| Mar 12, 2018 |
29.10 |
| Mar 9, 2018 |
29.80 |
| Mar 8, 2018 |
29.13 |
| Mar 7, 2018 |
28.87 |
| Mar 6, 2018 |
28.90 |
| Mar 5, 2018 |
28.80 |
| Mar 2, 2018 |
28.44 |
| Mar 1, 2018 |
28.73 |
| Feb 28, 2018 |
29.52 |
| Feb 27, 2018 |
29.72 |
| Feb 26, 2018 |
30.11 |
| Feb 23, 2018 |
29.24 |
| Feb 22, 2018 |
29.36 |
| Feb 21, 2018 |
29.36 |
| Feb 20, 2018 |
29.63 |
| Feb 16, 2018 |
29.76 |
| Feb 15, 2018 |
29.44 |
| Feb 14, 2018 |
29.01 |
| Feb 13, 2018 |
28.39 |
| Feb 12, 2018 |
28.39 |
| Feb 9, 2018 |
27.78 |
| Feb 8, 2018 |
27.40 |
| Feb 7, 2018 |
28.57 |
| Feb 6, 2018 |
28.17 |
| Feb 5, 2018 |
27.95 |
| Feb 2, 2018 |
29.13 |
| Feb 1, 2018 |
29.52 |
| Jan 31, 2018 |
28.94 |
| Jan 30, 2018 |
29.69 |
| Jan 29, 2018 |
30.20 |
| Jan 26, 2018 |
30.02 |
| Jan 25, 2018 |
29.86 |
| Jan 24, 2018 |
29.45 |
| Jan 23, 2018 |
29.15 |
| Jan 22, 2018 |
29.15 |
| Jan 19, 2018 |
29.06 |
| Jan 18, 2018 |
29.01 |
| Jan 17, 2018 |
29.19 |
| Jan 16, 2018 |
29.00 |
| Jan 12, 2018 |
29.67 |
| Jan 11, 2018 |
29.15 |
| Jan 10, 2018 |
28.81 |
| Jan 9, 2018 |
28.83 |
| Jan 8, 2018 |
28.78 |
| Jan 5, 2018 |
28.86 |
| Jan 4, 2018 |
28.40 |
| Jan 3, 2018 |
28.43 |
| Jan 2, 2018 |
28.27 |
| Dec 29, 2017 |
21.24 |
| Dec 28, 2017 |
21.40 |
| Dec 27, 2017 |
21.38 |
| Dec 26, 2017 |
21.35 |
| Dec 22, 2017 |
21.31 |
| Dec 21, 2017 |
21.46 |
| Dec 20, 2017 |
21.40 |
| Dec 19, 2017 |
21.15 |
| Dec 18, 2017 |
21.09 |
| Dec 15, 2017 |
20.73 |
| Dec 14, 2017 |
20.41 |
| Dec 13, 2017 |
20.50 |
| Dec 12, 2017 |
20.48 |
| Dec 11, 2017 |
20.51 |
| Dec 8, 2017 |
20.58 |
| Dec 7, 2017 |
20.57 |
| Dec 6, 2017 |
20.24 |
| Dec 5, 2017 |
20.27 |
| Dec 4, 2017 |
20.71 |
| Dec 1, 2017 |
20.60 |
| Nov 30, 2017 |
20.91 |
| Nov 29, 2017 |
20.58 |
| Nov 28, 2017 |
20.39 |
| Nov 27, 2017 |
20.07 |
| Nov 24, 2017 |
20.01 |
| Nov 22, 2017 |
20.09 |
| Nov 21, 2017 |
20.15 |
| Nov 20, 2017 |
20.07 |
| Nov 17, 2017 |
19.88 |
| Nov 16, 2017 |
19.86 |
| Nov 15, 2017 |
19.69 |
| Nov 14, 2017 |
20.11 |
| Nov 13, 2017 |
20.16 |
| Nov 10, 2017 |
20.37 |
| Nov 9, 2017 |
20.42 |
| Nov 8, 2017 |
20.59 |
| Nov 7, 2017 |
20.37 |
| Nov 6, 2017 |
20.43 |
| Nov 3, 2017 |
20.48 |
| Nov 2, 2017 |
20.37 |
| Nov 1, 2017 |
20.04 |
| Oct 31, 2017 |
19.80 |
| Oct 30, 2017 |
19.74 |
| Oct 27, 2017 |
19.90 |
| Oct 26, 2017 |
20.18 |
| Oct 25, 2017 |
20.16 |
| Oct 24, 2017 |
20.43 |
| Oct 23, 2017 |
20.16 |
| Oct 20, 2017 |
20.17 |
| Oct 19, 2017 |
19.93 |
| Oct 18, 2017 |
20.11 |
| Oct 17, 2017 |
19.92 |
| Oct 16, 2017 |
20.02 |
| Oct 13, 2017 |
19.99 |
| Oct 12, 2017 |
20.10 |
| Oct 11, 2017 |
20.24 |
| Oct 10, 2017 |
20.42 |
| Oct 9, 2017 |
20.77 |
| Oct 6, 2017 |
20.83 |
| Oct 5, 2017 |
20.89 |
| Oct 4, 2017 |
20.64 |
| Oct 3, 2017 |
20.46 |
| Oct 2, 2017 |
20.48 |
| Sep 29, 2017 |
18.01 |
| Sep 28, 2017 |
17.91 |
| Sep 27, 2017 |
18.04 |
| Sep 26, 2017 |
17.76 |
| Sep 25, 2017 |
17.74 |
| Sep 22, 2017 |
17.75 |
| Sep 21, 2017 |
17.74 |
| Sep 20, 2017 |
17.76 |
| Sep 19, 2017 |
17.63 |
| Sep 18, 2017 |
17.54 |
| Sep 15, 2017 |
17.25 |
| Sep 14, 2017 |
17.30 |
| Sep 13, 2017 |
17.50 |
| Sep 12, 2017 |
17.52 |
| Sep 11, 2017 |
17.11 |
| Sep 8, 2017 |
16.46 |
| Sep 7, 2017 |
16.28 |
| Sep 6, 2017 |
16.31 |
| Sep 5, 2017 |
16.28 |
| Sep 1, 2017 |
16.46 |
| Aug 31, 2017 |
16.41 |
| Aug 30, 2017 |
16.37 |
| Aug 29, 2017 |
16.10 |
| Aug 28, 2017 |
16.08 |
| Aug 25, 2017 |
16.19 |
| Aug 24, 2017 |
16.03 |
| Aug 23, 2017 |
16.04 |
| Aug 22, 2017 |
16.07 |
| Aug 21, 2017 |
15.89 |
| Aug 18, 2017 |
15.94 |
| Aug 17, 2017 |
16.09 |
| Aug 16, 2017 |
16.42 |
| Aug 15, 2017 |
16.41 |
| Aug 14, 2017 |
16.36 |
| Aug 11, 2017 |
16.21 |
| Aug 10, 2017 |
16.13 |
| Aug 9, 2017 |
16.42 |
| Aug 8, 2017 |
16.40 |
| Aug 7, 2017 |
16.51 |
| Aug 4, 2017 |
16.48 |
| Aug 3, 2017 |
16.39 |
| Aug 2, 2017 |
16.50 |
| Aug 1, 2017 |
16.51 |
| Jul 31, 2017 |
16.42 |
| Jul 28, 2017 |
16.46 |
| Jul 27, 2017 |
16.21 |
| Jul 26, 2017 |
16.42 |
| Jul 25, 2017 |
16.48 |
| Jul 24, 2017 |
16.31 |
| Jul 21, 2017 |
16.21 |
| Jul 20, 2017 |
16.26 |
| Jul 19, 2017 |
16.27 |
| Jul 18, 2017 |
16.56 |
| Jul 17, 2017 |
16.56 |
| Jul 14, 2017 |
16.60 |
| Jul 13, 2017 |
16.44 |
| Jul 12, 2017 |
16.32 |
| Jul 11, 2017 |
16.29 |
| Jul 10, 2017 |
16.22 |
| Jul 7, 2017 |
16.07 |
| Jul 6, 2017 |
15.86 |
| Jul 5, 2017 |
16.06 |
| Jul 3, 2017 |
15.96 |
| Jun 30, 2017 |
29.98 |
| Jun 29, 2017 |
29.68 |
| Jun 28, 2017 |
29.90 |
| Jun 27, 2017 |
29.56 |
| Jun 26, 2017 |
29.00 |
| Jun 23, 2017 |
29.14 |
| Jun 22, 2017 |
28.88 |
| Jun 21, 2017 |
29.40 |
| Jun 20, 2017 |
29.84 |
| Jun 19, 2017 |
30.61 |
| Jun 16, 2017 |
30.19 |
| Jun 15, 2017 |
30.10 |
| Jun 14, 2017 |
30.17 |
| Jun 13, 2017 |
30.35 |
| Jun 12, 2017 |
30.07 |
| Jun 9, 2017 |
30.10 |
| Jun 8, 2017 |
29.91 |
| Jun 7, 2017 |
29.81 |
| Jun 6, 2017 |
29.89 |
| Jun 5, 2017 |
29.94 |
| Jun 2, 2017 |
30.39 |
| Jun 1, 2017 |
30.37 |
| May 31, 2017 |
30.42 |
| May 30, 2017 |
30.54 |
| May 26, 2017 |
30.65 |
| May 25, 2017 |
30.66 |
| May 24, 2017 |
30.21 |
| May 23, 2017 |
29.99 |
| May 22, 2017 |
29.77 |
| May 19, 2017 |
29.59 |
| May 18, 2017 |
29.36 |
| May 17, 2017 |
29.40 |
| May 16, 2017 |
30.66 |
| May 15, 2017 |
30.53 |
| May 12, 2017 |
30.60 |
| May 11, 2017 |
30.91 |
| May 10, 2017 |
29.84 |
| May 9, 2017 |
29.96 |
| May 8, 2017 |
29.72 |
| May 5, 2017 |
29.67 |
| May 4, 2017 |
29.44 |
| May 3, 2017 |
29.42 |
| May 2, 2017 |
29.12 |
| May 1, 2017 |
29.36 |
| Apr 28, 2017 |
29.70 |
| Apr 27, 2017 |
29.96 |
| Apr 26, 2017 |
30.01 |
| Apr 25, 2017 |
29.93 |
| Apr 24, 2017 |
29.88 |
| Apr 21, 2017 |
29.70 |
| Apr 20, 2017 |
29.22 |
| Apr 19, 2017 |
29.28 |
| Apr 18, 2017 |
30.13 |
| Apr 17, 2017 |
29.82 |
| Apr 13, 2017 |
29.62 |
| Apr 12, 2017 |
30.21 |
| Apr 11, 2017 |
30.55 |
| Apr 10, 2017 |
30.65 |
| Apr 7, 2017 |
30.34 |
| Apr 6, 2017 |
30.18 |
| Apr 5, 2017 |
29.87 |
| Apr 4, 2017 |
30.04 |
| Apr 3, 2017 |
29.86 |
| Mar 31, 2017 |
26.90 |
| Mar 30, 2017 |
26.75 |
| Mar 29, 2017 |
26.62 |
| Mar 28, 2017 |
26.56 |
| Mar 27, 2017 |
26.21 |
| Mar 24, 2017 |
26.09 |
| Mar 23, 2017 |
26.52 |
| Mar 22, 2017 |
26.64 |
| Mar 21, 2017 |
26.44 |
| Mar 20, 2017 |
26.92 |
| Mar 17, 2017 |
26.99 |
| Mar 16, 2017 |
26.94 |
| Mar 15, 2017 |
27.04 |
| Mar 14, 2017 |
26.68 |
| Mar 13, 2017 |
26.78 |
| Mar 10, 2017 |
26.92 |
| Mar 9, 2017 |
26.81 |
| Mar 8, 2017 |
27.15 |
| Mar 7, 2017 |
27.05 |
| Mar 6, 2017 |
27.17 |
| Mar 3, 2017 |
27.17 |
| Mar 2, 2017 |
27.60 |
| Mar 1, 2017 |
28.03 |
| Feb 28, 2017 |
26.74 |
| Feb 27, 2017 |
27.05 |
| Feb 24, 2017 |
26.66 |
| Feb 23, 2017 |
26.69 |
| Feb 22, 2017 |
27.37 |
| Feb 21, 2017 |
27.25 |
| Feb 17, 2017 |
27.33 |
| Feb 16, 2017 |
27.70 |
| Feb 15, 2017 |
27.79 |
| Feb 14, 2017 |
27.81 |
| Feb 13, 2017 |
27.81 |
| Feb 10, 2017 |
27.64 |
| Feb 9, 2017 |
27.51 |
| Feb 8, 2017 |
27.14 |
| Feb 7, 2017 |
27.25 |
| Feb 6, 2017 |
27.29 |
| Feb 3, 2017 |
27.31 |
| Feb 2, 2017 |
26.87 |
| Feb 1, 2017 |
26.62 |
| Jan 31, 2017 |
26.78 |
| Jan 30, 2017 |
26.82 |
| Jan 27, 2017 |
27.00 |
| Jan 26, 2017 |
27.42 |
| Jan 25, 2017 |
26.42 |
| Jan 24, 2017 |
27.91 |
| Jan 23, 2017 |
27.63 |
| Jan 20, 2017 |
27.90 |
| Jan 19, 2017 |
27.94 |
| Jan 18, 2017 |
27.75 |
| Jan 17, 2017 |
27.56 |
| Jan 13, 2017 |
27.98 |
| Jan 12, 2017 |
28.13 |
| Jan 11, 2017 |
28.25 |
| Jan 10, 2017 |
28.23 |
| Jan 9, 2017 |
28.00 |
| Jan 6, 2017 |
28.19 |
| Jan 5, 2017 |
28.39 |
| Jan 4, 2017 |
28.43 |
| Jan 3, 2017 |
27.84 |
| Dec 30, 2016 |
66.36 |
| Dec 29, 2016 |
66.38 |
| Dec 28, 2016 |
66.30 |
| Dec 27, 2016 |
67.01 |
| Dec 23, 2016 |
66.87 |
| Dec 22, 2016 |
66.40 |
| Dec 21, 2016 |
66.55 |
| Dec 20, 2016 |
66.49 |
| Dec 19, 2016 |
66.05 |
| Dec 16, 2016 |
66.41 |
| Dec 15, 2016 |
66.97 |
| Dec 14, 2016 |
65.84 |
| Dec 13, 2016 |
66.23 |
| Dec 12, 2016 |
66.14 |
| Dec 9, 2016 |
66.12 |
| Dec 8, 2016 |
65.48 |
| Dec 7, 2016 |
66.19 |
| Dec 6, 2016 |
65.13 |
| Dec 5, 2016 |
64.72 |
| Dec 2, 2016 |
64.89 |
| Dec 1, 2016 |
65.43 |
| Nov 30, 2016 |
62.90 |
| Nov 29, 2016 |
62.83 |
| Nov 28, 2016 |
62.45 |
| Nov 25, 2016 |
62.79 |
| Nov 23, 2016 |
62.56 |
| Nov 22, 2016 |
61.78 |
| Nov 21, 2016 |
60.89 |
| Nov 18, 2016 |
60.45 |
| Nov 17, 2016 |
60.90 |
| Nov 16, 2016 |
60.97 |
| Nov 15, 2016 |
61.67 |
| Nov 14, 2016 |
61.68 |
| Nov 11, 2016 |
61.09 |
| Nov 10, 2016 |
60.23 |
| Nov 9, 2016 |
58.59 |
| Nov 8, 2016 |
55.66 |
| Nov 7, 2016 |
55.68 |
| Nov 4, 2016 |
53.40 |
| Nov 3, 2016 |
53.32 |
| Nov 2, 2016 |
53.29 |
| Nov 1, 2016 |
54.04 |
| Oct 31, 2016 |
54.77 |
| Oct 28, 2016 |
54.40 |
| Oct 27, 2016 |
54.07 |
| Oct 26, 2016 |
54.45 |
| Oct 25, 2016 |
53.47 |
| Oct 24, 2016 |
53.33 |
| Oct 21, 2016 |
53.17 |
| Oct 20, 2016 |
53.96 |
| Oct 19, 2016 |
52.05 |
| Oct 18, 2016 |
52.05 |
| Oct 17, 2016 |
51.68 |
| Oct 14, 2016 |
51.61 |
| Oct 13, 2016 |
51.86 |
| Oct 12, 2016 |
51.88 |
| Oct 11, 2016 |
51.79 |
| Oct 10, 2016 |
53.10 |
| Oct 7, 2016 |
52.60 |
| Oct 6, 2016 |
54.54 |
| Oct 5, 2016 |
54.11 |
| Oct 4, 2016 |
53.58 |
| Oct 3, 2016 |
54.49 |
| Sep 30, 2016 |
87.93 |
| Sep 29, 2016 |
87.38 |
| Sep 28, 2016 |
88.89 |
| Sep 27, 2016 |
87.58 |
| Sep 26, 2016 |
86.72 |
| Sep 23, 2016 |
87.27 |
| Sep 22, 2016 |
87.87 |
| Sep 21, 2016 |
86.90 |
| Sep 20, 2016 |
86.08 |
| Sep 19, 2016 |
86.47 |
| Sep 16, 2016 |
86.08 |
| Sep 15, 2016 |
87.12 |
| Sep 14, 2016 |
86.21 |
| Sep 13, 2016 |
88.00 |
| Sep 12, 2016 |
89.42 |
| Sep 9, 2016 |
88.11 |
| Sep 8, 2016 |
90.30 |
| Sep 7, 2016 |
90.28 |
| Sep 6, 2016 |
90.06 |
| Sep 2, 2016 |
90.97 |
| Sep 1, 2016 |
90.28 |
| Aug 31, 2016 |
90.37 |
| Aug 30, 2016 |
91.23 |
| Aug 29, 2016 |
91.16 |
| Aug 26, 2016 |
90.57 |
| Aug 25, 2016 |
90.41 |
| Aug 24, 2016 |
90.70 |
| Aug 23, 2016 |
90.70 |
| Aug 22, 2016 |
90.21 |
| Aug 19, 2016 |
89.95 |
| Aug 18, 2016 |
89.68 |
| Aug 17, 2016 |
89.39 |
| Aug 16, 2016 |
88.93 |
| Aug 15, 2016 |
89.17 |
| Aug 12, 2016 |
86.74 |
| Aug 11, 2016 |
87.14 |
| Aug 10, 2016 |
86.54 |
| Aug 9, 2016 |
86.61 |
| Aug 8, 2016 |
86.52 |
| Aug 5, 2016 |
86.30 |
| Aug 4, 2016 |
85.32 |
| Aug 3, 2016 |
85.66 |
| Aug 2, 2016 |
84.53 |
| Aug 1, 2016 |
85.55 |
| Jul 29, 2016 |
86.28 |
| Jul 28, 2016 |
86.72 |
| Jul 27, 2016 |
86.87 |
| Jul 26, 2016 |
87.51 |
| Jul 25, 2016 |
86.61 |
| Jul 22, 2016 |
88.09 |
| Jul 21, 2016 |
86.74 |
| Jul 20, 2016 |
86.87 |
| Jul 19, 2016 |
85.63 |
| Jul 18, 2016 |
86.25 |
| Jul 15, 2016 |
85.72 |
| Jul 14, 2016 |
85.32 |
| Jul 13, 2016 |
84.88 |
| Jul 12, 2016 |
84.86 |
| Jul 11, 2016 |
84.59 |
| Jul 8, 2016 |
81.83 |
| Jul 7, 2016 |
79.00 |
| Jul 6, 2016 |
79.13 |
| Jul 5, 2016 |
79.02 |
| Jul 1, 2016 |
81.68 |
| Jun 30, 2016 |
82.08 |
| Jun 29, 2016 |
78.65 |
| Jun 28, 2016 |
77.50 |
| Jun 27, 2016 |
77.05 |
| Jun 24, 2016 |
80.62 |
| Jun 23, 2016 |
86.26 |
| Jun 22, 2016 |
86.03 |
| Jun 21, 2016 |
86.50 |
| Jun 20, 2016 |
87.22 |
| Jun 17, 2016 |
85.85 |
| Jun 16, 2016 |
85.67 |
| Jun 15, 2016 |
85.49 |
| Jun 14, 2016 |
84.35 |
| Jun 13, 2016 |
85.31 |
| Jun 10, 2016 |
87.00 |
| Jun 9, 2016 |
88.39 |
| Jun 8, 2016 |
89.33 |
| Jun 7, 2016 |
89.69 |
| Jun 6, 2016 |
90.12 |
| Jun 3, 2016 |
89.72 |
| Jun 2, 2016 |
86.46 |
| Jun 1, 2016 |
85.74 |
| May 31, 2016 |
85.45 |
| May 27, 2016 |
85.85 |
| May 26, 2016 |
85.88 |
| May 25, 2016 |
86.35 |
| May 24, 2016 |
85.94 |
| May 23, 2016 |
84.55 |
| May 20, 2016 |
85.14 |
| May 19, 2016 |
84.26 |
| May 18, 2016 |
85.74 |
| May 17, 2016 |
85.92 |
| May 16, 2016 |
85.43 |
| May 13, 2016 |
83.86 |
| May 12, 2016 |
85.00 |
| May 11, 2016 |
85.65 |
| May 10, 2016 |
86.03 |
| May 9, 2016 |
85.43 |
| May 6, 2016 |
85.83 |
| May 5, 2016 |
85.74 |
| May 4, 2016 |
85.43 |
| May 3, 2016 |
86.82 |
| May 2, 2016 |
87.58 |
| Apr 29, 2016 |
86.84 |
| Apr 28, 2016 |
88.23 |
| Apr 27, 2016 |
89.54 |
| Apr 26, 2016 |
89.24 |
| Apr 25, 2016 |
87.54 |
| Apr 22, 2016 |
89.31 |
| Apr 21, 2016 |
88.79 |
| Apr 20, 2016 |
89.60 |
| Apr 19, 2016 |
85.43 |
| Apr 18, 2016 |
85.16 |
| Apr 15, 2016 |
84.75 |
| Apr 14, 2016 |
85.22 |
| Apr 13, 2016 |
85.45 |
| Apr 12, 2016 |
83.41 |
| Apr 11, 2016 |
82.67 |
| Apr 8, 2016 |
82.35 |
| Apr 7, 2016 |
82.78 |
| Apr 6, 2016 |
82.87 |
| Apr 5, 2016 |
81.72 |
| Apr 4, 2016 |
82.17 |
| Apr 1, 2016 |
38.89 |
| Mar 31, 2016 |
38.65 |
| Mar 30, 2016 |
38.50 |
| Mar 29, 2016 |
38.32 |
| Mar 28, 2016 |
38.19 |
| Mar 24, 2016 |
38.33 |
| Mar 23, 2016 |
38.79 |
| Mar 22, 2016 |
38.81 |
| Mar 21, 2016 |
38.54 |
| Mar 18, 2016 |
38.34 |
| Mar 17, 2016 |
37.07 |
| Mar 16, 2016 |
36.28 |
| Mar 15, 2016 |
35.52 |
| Mar 14, 2016 |
35.88 |
| Mar 11, 2016 |
35.94 |
| Mar 10, 2016 |
34.94 |
| Mar 9, 2016 |
35.15 |
| Mar 8, 2016 |
34.46 |
| Mar 7, 2016 |
34.90 |
| Mar 4, 2016 |
34.98 |
| Mar 3, 2016 |
35.66 |
| Mar 2, 2016 |
36.22 |
| Mar 1, 2016 |
36.57 |
| Feb 29, 2016 |
36.20 |
| Feb 26, 2016 |
36.63 |
| Feb 25, 2016 |
36.58 |
| Feb 24, 2016 |
36.04 |
| Feb 23, 2016 |
35.93 |
| Feb 22, 2016 |
36.21 |
| Feb 19, 2016 |
35.28 |
| Feb 18, 2016 |
35.78 |
| Feb 17, 2016 |
35.30 |
| Feb 16, 2016 |
34.81 |
| Feb 12, 2016 |
34.01 |
| Feb 11, 2016 |
32.98 |
| Feb 10, 2016 |
33.92 |
| Feb 9, 2016 |
33.95 |
| Feb 8, 2016 |
34.43 |
| Feb 5, 2016 |
34.24 |
| Feb 4, 2016 |
34.24 |
| Feb 3, 2016 |
34.22 |
| Feb 2, 2016 |
33.67 |
| Feb 1, 2016 |
35.18 |
| Jan 29, 2016 |
36.28 |
| Jan 28, 2016 |
35.61 |
| Jan 27, 2016 |
34.65 |
| Jan 26, 2016 |
40.00 |
| Jan 25, 2016 |
39.04 |
| Jan 22, 2016 |
39.70 |
| Jan 21, 2016 |
38.70 |
| Jan 20, 2016 |
38.54 |
| Jan 19, 2016 |
39.01 |
| Jan 15, 2016 |
39.59 |
| Jan 14, 2016 |
40.24 |
| Jan 13, 2016 |
40.23 |
| Jan 12, 2016 |
41.43 |
| Jan 11, 2016 |
41.23 |
| Jan 8, 2016 |
41.42 |
| Jan 7, 2016 |
41.89 |
| Jan 6, 2016 |
42.77 |
| Jan 5, 2016 |
44.10 |
| Jan 4, 2016 |
43.99 |
| Dec 31, 2015 |
-118.46 |
| Dec 30, 2015 |
-119.70 |
| Dec 29, 2015 |
-121.19 |
| Dec 28, 2015 |
-120.01 |
| Dec 24, 2015 |
-120.37 |
| Dec 23, 2015 |
-120.63 |
| Dec 22, 2015 |
-118.63 |
| Dec 21, 2015 |
-116.48 |
| Dec 18, 2015 |
-115.64 |
| Dec 17, 2015 |
-116.79 |
| Dec 16, 2015 |
-120.15 |
| Dec 15, 2015 |
-116.65 |
| Dec 14, 2015 |
-116.31 |
| Dec 11, 2015 |
-115.21 |
| Dec 10, 2015 |
-117.30 |
| Dec 9, 2015 |
-116.93 |
| Dec 8, 2015 |
-116.12 |
| Dec 7, 2015 |
-118.15 |
| Dec 4, 2015 |
-118.65 |
| Dec 3, 2015 |
-116.09 |
| Dec 2, 2015 |
-117.70 |
| Dec 1, 2015 |
-120.46 |
| Nov 30, 2015 |
-120.32 |
| Nov 27, 2015 |
-121.93 |
| Nov 25, 2015 |
-122.18 |
| Nov 24, 2015 |
-121.76 |
| Nov 23, 2015 |
-122.40 |
| Nov 20, 2015 |
-123.00 |
| Nov 19, 2015 |
-122.15 |
| Nov 18, 2015 |
-120.09 |
| Nov 17, 2015 |
-117.84 |
| Nov 16, 2015 |
-119.67 |
| Nov 13, 2015 |
-115.64 |
| Nov 12, 2015 |
-115.33 |
| Nov 11, 2015 |
-116.12 |
| Nov 10, 2015 |
-115.89 |
| Nov 9, 2015 |
-116.20 |
| Nov 6, 2015 |
-118.37 |
| Nov 5, 2015 |
-118.34 |
| Nov 4, 2015 |
-118.03 |
| Nov 3, 2015 |
-118.57 |
| Nov 2, 2015 |
-120.85 |
| Oct 30, 2015 |
-118.91 |
| Oct 29, 2015 |
-117.95 |
| Oct 28, 2015 |
-118.37 |
| Oct 27, 2015 |
-114.00 |
| Oct 26, 2015 |
-109.46 |
| Oct 23, 2015 |
-110.05 |
| Oct 22, 2015 |
-110.45 |
| Oct 21, 2015 |
-108.81 |
| Oct 20, 2015 |
-109.41 |
| Oct 19, 2015 |
-108.59 |
| Oct 16, 2015 |
-110.22 |
| Oct 15, 2015 |
-112.37 |
| Oct 14, 2015 |
-113.01 |
| Oct 13, 2015 |
-114.71 |
| Oct 12, 2015 |
-116.20 |
| Oct 9, 2015 |
-116.34 |
| Oct 8, 2015 |
-115.89 |
| Oct 7, 2015 |
-113.41 |
| Oct 6, 2015 |
-111.55 |
| Oct 5, 2015 |
-111.01 |
| Oct 2, 2015 |
313.90 |
| Oct 1, 2015 |
311.12 |
| Sep 30, 2015 |
307.45 |
| Sep 29, 2015 |
305.73 |
| Sep 28, 2015 |
306.22 |
| Sep 25, 2015 |
312.59 |
| Sep 24, 2015 |
312.67 |
| Sep 23, 2015 |
311.04 |
| Sep 22, 2015 |
314.72 |
| Sep 21, 2015 |
323.13 |
| Sep 18, 2015 |
323.29 |
| Sep 17, 2015 |
332.20 |
| Sep 16, 2015 |
336.69 |
| Sep 15, 2015 |
334.32 |
| Sep 14, 2015 |
329.34 |
| Sep 11, 2015 |
330.89 |
| Sep 10, 2015 |
329.83 |
| Sep 9, 2015 |
328.93 |
| Sep 8, 2015 |
328.85 |
| Sep 4, 2015 |
315.70 |
| Sep 3, 2015 |
316.92 |
| Sep 2, 2015 |
315.12 |
| Sep 1, 2015 |
303.61 |
| Aug 31, 2015 |
316.92 |
| Aug 28, 2015 |
324.35 |
| Aug 27, 2015 |
321.90 |
| Aug 26, 2015 |
310.39 |
| Aug 25, 2015 |
302.22 |
| Aug 24, 2015 |
313.57 |
| Aug 21, 2015 |
324.76 |
| Aug 20, 2015 |
340.85 |
| Aug 19, 2015 |
354.50 |
| Aug 18, 2015 |
356.86 |
| Aug 17, 2015 |
357.03 |
| Aug 14, 2015 |
355.88 |
| Aug 13, 2015 |
350.98 |
| Aug 12, 2015 |
347.39 |
| Aug 11, 2015 |
350.90 |
| Aug 10, 2015 |
358.17 |
| Aug 7, 2015 |
346.74 |
| Aug 6, 2015 |
350.49 |
| Aug 5, 2015 |
353.35 |
| Aug 4, 2015 |
352.37 |
| Aug 3, 2015 |
353.19 |
| Jul 31, 2015 |
356.95 |
| Jul 30, 2015 |
360.87 |
| Jul 29, 2015 |
359.40 |
| Jul 28, 2015 |
350.17 |
| Jul 27, 2015 |
331.05 |
| Jul 24, 2015 |
335.79 |
| Jul 23, 2015 |
340.53 |
| Jul 22, 2015 |
343.47 |
| Jul 21, 2015 |
351.72 |
| Jul 20, 2015 |
357.19 |
| Jul 17, 2015 |
357.84 |
| Jul 16, 2015 |
359.64 |
| Jul 15, 2015 |
355.23 |
| Jul 14, 2015 |
362.09 |
| Jul 13, 2015 |
361.44 |
| Jul 10, 2015 |
356.78 |
| Jul 9, 2015 |
356.86 |
| Jul 8, 2015 |
350.90 |
| Jul 7, 2015 |
361.11 |
| Jul 6, 2015 |
362.34 |
| Jul 2, 2015 |
40.40 |
| Jul 1, 2015 |
40.60 |
| Jun 30, 2015 |
40.53 |
| Jun 29, 2015 |
40.45 |
| Jun 26, 2015 |
41.44 |
| Jun 25, 2015 |
41.48 |
| Jun 24, 2015 |
41.70 |
| Jun 23, 2015 |
41.82 |
| Jun 22, 2015 |
42.02 |
| Jun 19, 2015 |
41.90 |
| Jun 18, 2015 |
42.20 |
| Jun 17, 2015 |
41.70 |
| Jun 16, 2015 |
41.69 |
| Jun 15, 2015 |
41.33 |
| Jun 12, 2015 |
41.74 |
| Jun 11, 2015 |
41.91 |
| Jun 10, 2015 |
41.83 |
| Jun 9, 2015 |
40.46 |
| Jun 8, 2015 |
40.63 |
| Jun 5, 2015 |
40.65 |
| Jun 4, 2015 |
40.44 |
| Jun 3, 2015 |
41.19 |
| Jun 2, 2015 |
41.00 |
| Jun 1, 2015 |
41.00 |
| May 29, 2015 |
41.07 |
| May 28, 2015 |
41.73 |
| May 27, 2015 |
41.72 |
| May 26, 2015 |
41.50 |
| May 22, 2015 |
42.09 |
| May 21, 2015 |
42.24 |
| May 20, 2015 |
42.20 |
| May 19, 2015 |
42.04 |
| May 18, 2015 |
42.38 |
| May 15, 2015 |
42.34 |
| May 14, 2015 |
42.56 |
| May 13, 2015 |
41.68 |
| May 12, 2015 |
41.34 |
| May 11, 2015 |
41.23 |
| May 8, 2015 |
41.04 |
| May 7, 2015 |
40.58 |
| May 6, 2015 |
40.51 |
| May 5, 2015 |
40.32 |
| May 4, 2015 |
40.50 |
| May 1, 2015 |
40.33 |
| Apr 30, 2015 |
39.94 |
| Apr 29, 2015 |
40.11 |
| Apr 28, 2015 |
40.29 |
| Apr 27, 2015 |
39.66 |
| Apr 24, 2015 |
40.15 |
| Apr 23, 2015 |
40.61 |
| Apr 22, 2015 |
40.60 |
| Apr 21, 2015 |
40.56 |
| Apr 20, 2015 |
41.28 |
| Apr 17, 2015 |
40.70 |
| Apr 16, 2015 |
41.88 |
| Apr 15, 2015 |
41.69 |
| Apr 14, 2015 |
41.42 |
| Apr 13, 2015 |
41.52 |
| Apr 10, 2015 |
41.89 |
| Apr 9, 2015 |
41.60 |
| Apr 8, 2015 |
41.64 |
| Apr 7, 2015 |
41.57 |
| Apr 6, 2015 |
41.87 |
| Apr 2, 2015 |
40.38 |
| Apr 1, 2015 |
40.25 |
| Mar 31, 2015 |
39.83 |
| Mar 30, 2015 |
40.49 |
| Mar 27, 2015 |
39.70 |
| Mar 26, 2015 |
39.53 |
| Mar 25, 2015 |
39.83 |
| Mar 24, 2015 |
40.50 |
| Mar 23, 2015 |
40.08 |
| Mar 20, 2015 |
40.42 |
| Mar 19, 2015 |
39.88 |
| Mar 18, 2015 |
40.11 |
| Mar 17, 2015 |
39.34 |
| Mar 16, 2015 |
39.42 |
| Mar 13, 2015 |
38.45 |
| Mar 12, 2015 |
38.96 |
| Mar 11, 2015 |
38.27 |
| Mar 10, 2015 |
38.62 |
| Mar 9, 2015 |
39.79 |
| Mar 6, 2015 |
40.23 |
| Mar 5, 2015 |
39.54 |
| Mar 4, 2015 |
39.21 |
| Mar 3, 2015 |
39.42 |
| Mar 2, 2015 |
39.93 |
| Feb 27, 2015 |
39.81 |
| Feb 26, 2015 |
39.72 |
| Feb 25, 2015 |
40.40 |
| Feb 24, 2015 |
40.73 |
| Feb 23, 2015 |
40.35 |
| Feb 20, 2015 |
40.42 |
| Feb 19, 2015 |
40.24 |
| Feb 18, 2015 |
39.82 |
| Feb 17, 2015 |
39.62 |
| Feb 13, 2015 |
40.14 |
| Feb 12, 2015 |
39.70 |
| Feb 11, 2015 |
38.78 |
| Feb 10, 2015 |
39.15 |
| Feb 9, 2015 |
38.83 |
| Feb 6, 2015 |
39.13 |
| Feb 5, 2015 |
39.12 |
| Feb 4, 2015 |
38.73 |
| Feb 3, 2015 |
38.97 |
| Feb 2, 2015 |
38.71 |
| Jan 30, 2015 |
38.24 |
| Jan 29, 2015 |
38.24 |
| Jan 28, 2015 |
37.72 |
| Jan 27, 2015 |
37.17 |
| Jan 26, 2015 |
38.14 |
| Jan 23, 2015 |
38.07 |
| Jan 22, 2015 |
39.05 |
| Jan 21, 2015 |
38.15 |
| Jan 20, 2015 |
38.24 |
| Jan 16, 2015 |
38.52 |
| Jan 15, 2015 |
38.03 |
| Jan 14, 2015 |
37.90 |
| Jan 13, 2015 |
38.12 |
| Jan 12, 2015 |
37.86 |
| Jan 9, 2015 |
38.25 |
| Jan 8, 2015 |
38.92 |
| Jan 7, 2015 |
37.24 |
| Jan 6, 2015 |
37.00 |
| Jan 5, 2015 |
37.16 |
| Jan 2, 2015 |
10.86 |
| Dec 31, 2014 |
10.84 |
| Dec 30, 2014 |
10.99 |
| Dec 29, 2014 |
11.10 |
| Dec 26, 2014 |
11.08 |
| Dec 24, 2014 |
11.07 |
| Dec 23, 2014 |
11.14 |
| Dec 22, 2014 |
11.05 |
| Dec 19, 2014 |
11.00 |
| Dec 18, 2014 |
10.81 |
| Dec 17, 2014 |
10.47 |
| Dec 16, 2014 |
10.17 |
| Dec 15, 2014 |
10.21 |
| Dec 12, 2014 |
10.13 |
| Dec 11, 2014 |
10.45 |
| Dec 10, 2014 |
10.43 |
| Dec 9, 2014 |
10.77 |
| Dec 8, 2014 |
10.71 |
| Dec 5, 2014 |
10.90 |
| Dec 4, 2014 |
10.94 |
| Dec 3, 2014 |
11.13 |
| Dec 2, 2014 |
10.86 |
| Dec 1, 2014 |
10.95 |
| Nov 28, 2014 |
11.15 |
| Nov 26, 2014 |
11.15 |
| Nov 25, 2014 |
11.25 |
| Nov 24, 2014 |
11.39 |
| Nov 21, 2014 |
11.22 |
| Nov 20, 2014 |
11.07 |
| Nov 19, 2014 |
11.03 |
| Nov 18, 2014 |
10.93 |
| Nov 17, 2014 |
10.76 |
| Nov 14, 2014 |
10.75 |
| Nov 13, 2014 |
10.85 |
| Nov 12, 2014 |
10.84 |
| Nov 11, 2014 |
10.76 |
| Nov 10, 2014 |
10.84 |
| Nov 7, 2014 |
10.79 |
| Nov 6, 2014 |
10.87 |
| Nov 5, 2014 |
10.83 |
| Nov 4, 2014 |
10.65 |
| Nov 3, 2014 |
10.66 |
| Oct 31, 2014 |
10.69 |
| Oct 30, 2014 |
10.58 |
| Oct 29, 2014 |
10.47 |
| Oct 28, 2014 |
10.43 |
| Oct 27, 2014 |
10.01 |
| Oct 24, 2014 |
9.98 |
| Oct 23, 2014 |
9.83 |
| Oct 22, 2014 |
9.42 |
| Oct 21, 2014 |
9.67 |
| Oct 20, 2014 |
9.39 |
| Oct 17, 2014 |
9.44 |
| Oct 16, 2014 |
8.67 |
| Oct 15, 2014 |
8.69 |
| Oct 14, 2014 |
8.71 |
| Oct 13, 2014 |
8.31 |
| Oct 10, 2014 |
8.55 |
| Oct 9, 2014 |
8.63 |
| Oct 8, 2014 |
8.94 |
| Oct 7, 2014 |
8.80 |
| Oct 6, 2014 |
9.12 |
| Oct 3, 2014 |
9.24 |
| Oct 2, 2014 |
9.11 |
| Oct 1, 2014 |
9.14 |
| Sep 30, 2014 |
9.27 |
| Sep 29, 2014 |
9.36 |
| Sep 26, 2014 |
8.52 |
| Sep 25, 2014 |
8.25 |
| Sep 24, 2014 |
8.39 |
| Sep 23, 2014 |
8.39 |
| Sep 22, 2014 |
8.46 |
| Sep 19, 2014 |
8.55 |
| Sep 18, 2014 |
8.53 |
| Sep 17, 2014 |
8.54 |
| Sep 16, 2014 |
8.57 |
| Sep 15, 2014 |
8.44 |
| Sep 12, 2014 |
8.47 |
| Sep 11, 2014 |
8.71 |
| Sep 10, 2014 |
8.78 |
| Sep 9, 2014 |
8.69 |
| Sep 8, 2014 |
8.84 |
| Sep 5, 2014 |
8.90 |
| Sep 4, 2014 |
8.76 |
| Sep 3, 2014 |
8.83 |
| Sep 2, 2014 |
8.92 |
| Aug 29, 2014 |
8.82 |
| Aug 28, 2014 |
8.83 |
| Aug 27, 2014 |
8.94 |
| Aug 26, 2014 |
9.00 |
| Aug 25, 2014 |
9.04 |
| Aug 22, 2014 |
9.02 |
| Aug 21, 2014 |
9.06 |
| Aug 20, 2014 |
9.04 |
| Aug 19, 2014 |
8.89 |
| Aug 18, 2014 |
8.82 |
| Aug 15, 2014 |
8.71 |
| Aug 14, 2014 |
8.76 |
| Aug 13, 2014 |
8.88 |
| Aug 12, 2014 |
8.72 |
| Aug 11, 2014 |
8.78 |
| Aug 8, 2014 |
8.66 |
| Aug 7, 2014 |
8.39 |
| Aug 6, 2014 |
8.40 |
| Aug 5, 2014 |
8.48 |
| Aug 4, 2014 |
8.42 |
| Aug 1, 2014 |
8.41 |
| Jul 31, 2014 |
8.45 |
| Jul 30, 2014 |
8.56 |
| Jul 29, 2014 |
8.52 |
| Jul 28, 2014 |
8.59 |
| Jul 25, 2014 |
8.74 |
| Jul 24, 2014 |
8.82 |
| Jul 23, 2014 |
8.87 |
| Jul 22, 2014 |
9.03 |
| Jul 21, 2014 |
9.01 |
| Jul 18, 2014 |
9.00 |
| Jul 17, 2014 |
8.90 |
| Jul 16, 2014 |
9.06 |
| Jul 15, 2014 |
8.91 |
| Jul 14, 2014 |
8.95 |
| Jul 11, 2014 |
8.80 |
| Jul 10, 2014 |
8.67 |
| Jul 9, 2014 |
8.67 |
| Jul 8, 2014 |
8.63 |
| Jul 7, 2014 |
8.76 |
| Jul 3, 2014 |
8.90 |
| Jul 2, 2014 |
8.86 |
| Jul 1, 2014 |
8.94 |
| Jun 30, 2014 |
8.89 |
| Jun 27, 2014 |
14.58 |
| Jun 26, 2014 |
14.30 |
| Jun 25, 2014 |
14.30 |
| Jun 24, 2014 |
14.22 |
| Jun 23, 2014 |
14.72 |
| Jun 20, 2014 |
14.93 |
| Jun 19, 2014 |
14.84 |
| Jun 18, 2014 |
14.92 |
| Jun 17, 2014 |
14.87 |
| Jun 16, 2014 |
14.79 |
| Jun 13, 2014 |
14.81 |
| Jun 12, 2014 |
14.80 |
| Jun 11, 2014 |
15.10 |
| Jun 10, 2014 |
15.32 |
| Jun 9, 2014 |
15.38 |
| Jun 6, 2014 |
15.10 |
| Jun 5, 2014 |
14.87 |
| Jun 4, 2014 |
14.72 |
| Jun 3, 2014 |
14.75 |
| Jun 2, 2014 |
14.76 |
| May 30, 2014 |
14.74 |
| May 29, 2014 |
14.76 |
| May 28, 2014 |
14.69 |
| May 27, 2014 |
14.66 |
| May 23, 2014 |
14.57 |
| May 22, 2014 |
14.31 |
| May 21, 2014 |
14.32 |
| May 20, 2014 |
14.31 |
| May 19, 2014 |
14.75 |
| May 16, 2014 |
14.74 |
| May 15, 2014 |
14.72 |
| May 14, 2014 |
14.92 |
| May 13, 2014 |
15.03 |
| May 12, 2014 |
14.98 |
| May 9, 2014 |
14.45 |
| May 8, 2014 |
14.54 |
| May 7, 2014 |
14.64 |
| May 6, 2014 |
14.64 |
| May 5, 2014 |
14.80 |
| May 2, 2014 |
14.67 |
| May 1, 2014 |
14.65 |
| Apr 30, 2014 |
15.37 |
| Apr 29, 2014 |
15.03 |
| Apr 28, 2014 |
14.75 |
| Apr 25, 2014 |
14.75 |
| Apr 24, 2014 |
14.93 |
| Apr 23, 2014 |
15.09 |
| Apr 22, 2014 |
15.05 |
| Apr 21, 2014 |
14.82 |
| Apr 17, 2014 |
14.86 |
| Apr 16, 2014 |
14.61 |
| Apr 15, 2014 |
14.17 |
| Apr 14, 2014 |
14.04 |
| Apr 11, 2014 |
13.89 |
| Apr 10, 2014 |
14.27 |
| Apr 9, 2014 |
14.76 |
| Apr 8, 2014 |
14.34 |
| Apr 7, 2014 |
14.36 |
| Apr 4, 2014 |
14.69 |
| Apr 3, 2014 |
15.07 |
| Apr 2, 2014 |
15.19 |
| Apr 1, 2014 |
14.99 |
| Mar 31, 2014 |
14.76 |
| Mar 28, 2014 |
29.16 |
| Mar 27, 2014 |
28.60 |
| Mar 26, 2014 |
28.78 |
| Mar 25, 2014 |
29.44 |
| Mar 24, 2014 |
28.68 |
| Mar 21, 2014 |
29.07 |
| Mar 20, 2014 |
29.12 |
| Mar 19, 2014 |
29.19 |
| Mar 18, 2014 |
29.36 |
| Mar 17, 2014 |
29.07 |
| Mar 14, 2014 |
28.57 |
| Mar 13, 2014 |
28.63 |
| Mar 12, 2014 |
29.36 |
| Mar 11, 2014 |
29.69 |
| Mar 10, 2014 |
30.00 |
| Mar 7, 2014 |
30.41 |
| Mar 6, 2014 |
30.36 |
| Mar 5, 2014 |
30.25 |
| Mar 4, 2014 |
30.19 |
| Mar 3, 2014 |
29.60 |
| Feb 28, 2014 |
30.05 |
| Feb 27, 2014 |
30.19 |
| Feb 26, 2014 |
29.37 |
| Feb 25, 2014 |
29.37 |
| Feb 24, 2014 |
29.66 |
| Feb 21, 2014 |
29.00 |
| Feb 20, 2014 |
29.16 |
| Feb 19, 2014 |
28.21 |
| Feb 18, 2014 |
28.63 |
| Feb 14, 2014 |
28.26 |
| Feb 13, 2014 |
27.88 |
| Feb 12, 2014 |
27.88 |
| Feb 11, 2014 |
27.36 |
| Feb 10, 2014 |
26.66 |
| Feb 7, 2014 |
27.11 |
| Feb 6, 2014 |
26.70 |
| Feb 5, 2014 |
26.36 |
| Feb 4, 2014 |
26.57 |
| Feb 3, 2014 |
25.95 |
| Jan 31, 2014 |
26.87 |
| Jan 30, 2014 |
27.54 |
| Jan 29, 2014 |
27.32 |
| Jan 28, 2014 |
27.88 |
| Jan 27, 2014 |
27.83 |
| Jan 24, 2014 |
27.56 |
| Jan 23, 2014 |
28.60 |
| Jan 22, 2014 |
28.76 |
| Jan 21, 2014 |
27.32 |
| Jan 17, 2014 |
27.32 |
| Jan 16, 2014 |
26.98 |
| Jan 15, 2014 |
26.95 |
| Jan 14, 2014 |
26.64 |
| Jan 13, 2014 |
26.30 |
| Jan 10, 2014 |
27.00 |
| Jan 9, 2014 |
27.11 |
| Jan 8, 2014 |
27.08 |
| Jan 7, 2014 |
27.07 |
| Jan 6, 2014 |
27.37 |
| Jan 3, 2014 |
27.48 |
| Jan 2, 2014 |
27.47 |
| Dec 31, 2013 |
27.82 |
| Dec 30, 2013 |
27.57 |
| Dec 27, 2013 |
-286.30 |
| Dec 26, 2013 |
-283.09 |
| Dec 24, 2013 |
-281.53 |
| Dec 23, 2013 |
-284.50 |
| Dec 20, 2013 |
-291.61 |
| Dec 19, 2013 |
-254.70 |
| Dec 18, 2013 |
-256.42 |
| Dec 17, 2013 |
-251.03 |
| Dec 16, 2013 |
-251.10 |
| Dec 13, 2013 |
-246.02 |
| Dec 12, 2013 |
-246.41 |
| Dec 11, 2013 |
-247.04 |
| Dec 10, 2013 |
-252.12 |
| Dec 9, 2013 |
-253.45 |
| Dec 6, 2013 |
-255.09 |
| Dec 5, 2013 |
-252.59 |
| Dec 4, 2013 |
-252.28 |
| Dec 3, 2013 |
-255.17 |
| Dec 2, 2013 |
-259.00 |
| Nov 29, 2013 |
-259.86 |
| Nov 27, 2013 |
-260.02 |
| Nov 26, 2013 |
-256.27 |
| Nov 25, 2013 |
-255.80 |
| Nov 22, 2013 |
-250.09 |
| Nov 21, 2013 |
-246.41 |
| Nov 20, 2013 |
-238.59 |
| Nov 19, 2013 |
-237.73 |
| Nov 18, 2013 |
-239.84 |
| Nov 15, 2013 |
-239.69 |
| Nov 14, 2013 |
-239.84 |
| Nov 13, 2013 |
-243.05 |
| Nov 12, 2013 |
-239.84 |
| Nov 11, 2013 |
-237.26 |
| Nov 8, 2013 |
-236.79 |
| Nov 7, 2013 |
-229.76 |
| Nov 6, 2013 |
-230.30 |
| Nov 5, 2013 |
-227.57 |
| Nov 4, 2013 |
-230.38 |
| Nov 1, 2013 |
-226.78 |
| Oct 31, 2013 |
-225.14 |
| Oct 30, 2013 |
-226.71 |
| Oct 29, 2013 |
-227.72 |
| Oct 28, 2013 |
-227.10 |
| Oct 25, 2013 |
-227.33 |
| Oct 24, 2013 |
-227.10 |
| Oct 23, 2013 |
-222.95 |
| Oct 22, 2013 |
-222.17 |
| Oct 21, 2013 |
-220.37 |
| Oct 18, 2013 |
-220.92 |
| Oct 17, 2013 |
-215.21 |
| Oct 16, 2013 |
-211.61 |
| Oct 15, 2013 |
-208.56 |
| Oct 14, 2013 |
-213.41 |
| Oct 11, 2013 |
-213.57 |
| Oct 10, 2013 |
-213.18 |
| Oct 9, 2013 |
-206.92 |
| Oct 8, 2013 |
-208.02 |
| Oct 7, 2013 |
-210.21 |
| Oct 4, 2013 |
-212.08 |
| Oct 3, 2013 |
-211.93 |
| Oct 2, 2013 |
-216.07 |
| Oct 1, 2013 |
-217.95 |
| Sep 30, 2013 |
-215.91 |
| Sep 27, 2013 |
-105.63 |
| Sep 26, 2013 |
-105.78 |
| Sep 25, 2013 |
-105.59 |
| Sep 24, 2013 |
-107.07 |
| Sep 23, 2013 |
-106.80 |
| Sep 20, 2013 |
-107.79 |
| Sep 19, 2013 |
-109.79 |
| Sep 18, 2013 |
-110.97 |
| Sep 17, 2013 |
-111.12 |
| Sep 16, 2013 |
-109.98 |
| Sep 13, 2013 |
-108.54 |
| Sep 12, 2013 |
-107.64 |
| Sep 11, 2013 |
-111.23 |
| Sep 10, 2013 |
-111.69 |
| Sep 9, 2013 |
-109.64 |
| Sep 6, 2013 |
-106.65 |
| Sep 5, 2013 |
-106.23 |
| Sep 4, 2013 |
-104.30 |
| Sep 3, 2013 |
-103.28 |
| Aug 30, 2013 |
-101.99 |
| Aug 29, 2013 |
-103.77 |
| Aug 28, 2013 |
-101.50 |
| Aug 27, 2013 |
-100.90 |
| Aug 26, 2013 |
-104.53 |
| Aug 23, 2013 |
-105.06 |
| Aug 22, 2013 |
-104.30 |
| Aug 21, 2013 |
-103.21 |
| Aug 20, 2013 |
-102.98 |
| Aug 19, 2013 |
-103.17 |
| Aug 16, 2013 |
-104.49 |
| Aug 15, 2013 |
-105.48 |
| Aug 14, 2013 |
-107.18 |
| Aug 13, 2013 |
-108.88 |
| Aug 12, 2013 |
-104.91 |
| Aug 9, 2013 |
-106.01 |
| Aug 8, 2013 |
-106.80 |
| Aug 7, 2013 |
-106.65 |
| Aug 6, 2013 |
-107.75 |
| Aug 5, 2013 |
-109.72 |
| Aug 2, 2013 |
-108.77 |
| Aug 1, 2013 |
-108.28 |
| Jul 31, 2013 |
-103.66 |
| Jul 30, 2013 |
-104.76 |
| Jul 29, 2013 |
-104.68 |
| Jul 26, 2013 |
-104.46 |
| Jul 25, 2013 |
-105.36 |
| Jul 24, 2013 |
-105.70 |
| Jul 23, 2013 |
-109.45 |
| Jul 22, 2013 |
-109.64 |
| Jul 19, 2013 |
-108.05 |
| Jul 18, 2013 |
-107.03 |
| Jul 17, 2013 |
-105.02 |
| Jul 16, 2013 |
-104.99 |
| Jul 15, 2013 |
-104.95 |
| Jul 12, 2013 |
-104.64 |
| Jul 11, 2013 |
-105.02 |
| Jul 10, 2013 |
-103.28 |
| Jul 9, 2013 |
-101.81 |
| Jul 8, 2013 |
-99.61 |
| Jul 5, 2013 |
-99.34 |
| Jul 3, 2013 |
-97.07 |
| Jul 2, 2013 |
-97.00 |
| Jul 1, 2013 |
-99.12 |
| Jun 28, 2013 |
22.96 |
| Jun 27, 2013 |
23.25 |
| Jun 26, 2013 |
22.71 |
| Jun 25, 2013 |
22.38 |
| Jun 24, 2013 |
22.27 |
| Jun 21, 2013 |
22.83 |
| Jun 20, 2013 |
22.99 |
| Jun 19, 2013 |
23.71 |
| Jun 18, 2013 |
23.95 |
| Jun 17, 2013 |
23.87 |
| Jun 14, 2013 |
23.35 |
| Jun 13, 2013 |
23.44 |
| Jun 12, 2013 |
23.02 |
| Jun 11, 2013 |
23.49 |
| Jun 10, 2013 |
23.72 |
| Jun 7, 2013 |
23.72 |
| Jun 6, 2013 |
23.33 |
| Jun 5, 2013 |
22.68 |
| Jun 4, 2013 |
23.32 |
| Jun 3, 2013 |
23.65 |
| May 31, 2013 |
23.76 |
| May 30, 2013 |
24.08 |
| May 29, 2013 |
23.74 |
| May 28, 2013 |
24.50 |
| May 24, 2013 |
24.24 |
| May 23, 2013 |
23.93 |
| May 22, 2013 |
24.04 |
| May 21, 2013 |
24.76 |
| May 20, 2013 |
24.85 |
| May 17, 2013 |
24.90 |
| May 16, 2013 |
24.32 |
| May 15, 2013 |
24.33 |
| May 14, 2013 |
24.08 |
| May 13, 2013 |
23.93 |
| May 10, 2013 |
23.91 |
| May 9, 2013 |
23.83 |
| May 8, 2013 |
23.56 |
| May 7, 2013 |
23.71 |
| May 6, 2013 |
23.58 |
| May 3, 2013 |
22.67 |
| May 2, 2013 |
22.53 |
| May 1, 2013 |
21.93 |
| Apr 30, 2013 |
22.69 |
| Apr 29, 2013 |
23.04 |
| Apr 26, 2013 |
22.97 |
| Apr 25, 2013 |
23.07 |
| Apr 24, 2013 |
22.70 |
| Apr 23, 2013 |
22.67 |
| Apr 22, 2013 |
22.72 |
| Apr 19, 2013 |
23.22 |
| Apr 18, 2013 |
22.70 |
| Apr 17, 2013 |
22.39 |
| Apr 16, 2013 |
25.87 |
| Apr 15, 2013 |
25.10 |
| Apr 12, 2013 |
26.27 |
| Apr 11, 2013 |
26.39 |
| Apr 10, 2013 |
25.68 |
| Apr 9, 2013 |
25.28 |
| Apr 8, 2013 |
25.53 |
| Apr 5, 2013 |
25.17 |
| Apr 4, 2013 |
25.37 |
| Apr 3, 2013 |
25.13 |
| Apr 2, 2013 |
25.35 |
| Apr 1, 2013 |
25.72 |
| Mar 28, 2013 |
18.36 |
| Mar 27, 2013 |
18.17 |
| Mar 26, 2013 |
18.39 |
| Mar 25, 2013 |
18.28 |
| Mar 22, 2013 |
18.94 |
| Mar 21, 2013 |
18.91 |
| Mar 20, 2013 |
19.22 |
| Mar 19, 2013 |
18.90 |
| Mar 18, 2013 |
19.04 |
| Mar 15, 2013 |
19.12 |
| Mar 14, 2013 |
19.18 |
| Mar 13, 2013 |
18.94 |
| Mar 12, 2013 |
18.88 |
| Mar 11, 2013 |
18.90 |
| Mar 8, 2013 |
18.72 |
| Mar 7, 2013 |
18.26 |
| Mar 6, 2013 |
18.36 |
| Mar 5, 2013 |
18.12 |
| Mar 4, 2013 |
17.64 |
| Mar 1, 2013 |
17.53 |
| Feb 28, 2013 |
17.77 |
| Feb 27, 2013 |
17.73 |
| Feb 26, 2013 |
17.28 |
| Feb 25, 2013 |
17.22 |
| Feb 22, 2013 |
17.94 |
| Feb 21, 2013 |
17.60 |
| Feb 20, 2013 |
17.99 |
| Feb 19, 2013 |
18.21 |
| Feb 15, 2013 |
18.10 |
| Feb 14, 2013 |
18.15 |
| Feb 13, 2013 |
18.10 |
| Feb 12, 2013 |
17.94 |
| Feb 11, 2013 |
18.20 |
| Feb 8, 2013 |
18.05 |
| Feb 7, 2013 |
17.81 |
| Feb 6, 2013 |
17.88 |
| Feb 5, 2013 |
17.76 |
| Feb 4, 2013 |
17.61 |
| Feb 1, 2013 |
17.79 |
| Jan 31, 2013 |
17.71 |
| Jan 30, 2013 |
17.69 |
| Jan 29, 2013 |
17.75 |
| Jan 28, 2013 |
17.66 |
| Jan 25, 2013 |
17.70 |
| Jan 24, 2013 |
17.48 |
| Jan 23, 2013 |
17.14 |
| Jan 22, 2013 |
16.68 |
| Jan 18, 2013 |
16.76 |
| Jan 17, 2013 |
16.68 |
| Jan 16, 2013 |
16.19 |
| Jan 15, 2013 |
16.26 |
| Jan 14, 2013 |
16.29 |
| Jan 11, 2013 |
16.26 |
| Jan 10, 2013 |
16.39 |
| Jan 9, 2013 |
16.24 |
| Jan 8, 2013 |
16.23 |
| Jan 7, 2013 |
16.26 |
| Jan 4, 2013 |
16.15 |
| Jan 3, 2013 |
15.82 |
| Jan 2, 2013 |
15.69 |
| Dec 31, 2012 |
15.27 |
| Dec 28, 2012 |
20.05 |
| Dec 27, 2012 |
20.20 |
| Dec 26, 2012 |
20.09 |
| Dec 24, 2012 |
20.29 |
| Dec 21, 2012 |
20.35 |
| Dec 20, 2012 |
20.54 |
| Dec 19, 2012 |
20.47 |
| Dec 18, 2012 |
20.52 |
| Dec 17, 2012 |
20.24 |
| Dec 14, 2012 |
20.17 |
| Dec 13, 2012 |
19.98 |
| Dec 12, 2012 |
19.95 |
| Dec 11, 2012 |
20.13 |
| Dec 10, 2012 |
20.11 |
| Dec 7, 2012 |
19.78 |
| Dec 6, 2012 |
19.66 |
| Dec 5, 2012 |
19.26 |
| Dec 4, 2012 |
19.14 |
| Dec 3, 2012 |
19.19 |
| Nov 30, 2012 |
19.53 |
| Nov 29, 2012 |
19.88 |
| Nov 28, 2012 |
19.82 |
| Nov 27, 2012 |
19.70 |
| Nov 26, 2012 |
19.79 |
| Nov 23, 2012 |
19.77 |
| Nov 21, 2012 |
19.61 |
| Nov 20, 2012 |
19.59 |
| Nov 19, 2012 |
19.59 |
| Nov 16, 2012 |
19.22 |
| Nov 15, 2012 |
19.24 |
| Nov 14, 2012 |
19.29 |
| Nov 13, 2012 |
19.94 |
| Nov 12, 2012 |
19.78 |
| Nov 9, 2012 |
19.83 |
| Nov 8, 2012 |
19.86 |
| Nov 7, 2012 |
20.03 |
| Nov 6, 2012 |
20.94 |
| Nov 5, 2012 |
20.93 |
| Nov 2, 2012 |
20.84 |
| Nov 1, 2012 |
21.27 |
| Oct 31, 2012 |
20.96 |
| Oct 26, 2012 |
21.25 |
| Oct 25, 2012 |
21.21 |
| Oct 24, 2012 |
20.78 |
| Oct 23, 2012 |
21.04 |
| Oct 22, 2012 |
21.34 |
| Oct 19, 2012 |
21.21 |
| Oct 18, 2012 |
21.41 |
| Oct 17, 2012 |
20.74 |
| Oct 16, 2012 |
22.00 |
| Oct 15, 2012 |
21.88 |
| Oct 12, 2012 |
21.19 |
| Oct 11, 2012 |
21.13 |
| Oct 10, 2012 |
20.97 |
| Oct 9, 2012 |
21.00 |
| Oct 8, 2012 |
21.31 |
| Oct 5, 2012 |
21.43 |
| Oct 4, 2012 |
21.17 |
| Oct 3, 2012 |
21.17 |
| Oct 2, 2012 |
21.43 |
| Oct 1, 2012 |
22.00 |
| Sep 28, 2012 |
15.92 |
| Sep 27, 2012 |
16.05 |
| Sep 26, 2012 |
15.79 |
| Sep 25, 2012 |
15.81 |
| Sep 24, 2012 |
16.31 |
| Sep 21, 2012 |
16.50 |
| Sep 20, 2012 |
16.76 |
| Sep 19, 2012 |
17.00 |
| Sep 18, 2012 |
16.95 |
| Sep 17, 2012 |
17.17 |
| Sep 14, 2012 |
17.26 |
| Sep 13, 2012 |
17.15 |
| Sep 12, 2012 |
16.84 |
| Sep 11, 2012 |
16.48 |
| Sep 10, 2012 |
16.50 |
| Sep 7, 2012 |
16.79 |
| Sep 6, 2012 |
16.47 |
| Sep 5, 2012 |
16.01 |
| Sep 4, 2012 |
16.07 |
| Aug 31, 2012 |
16.26 |
| Aug 30, 2012 |
15.86 |
| Aug 29, 2012 |
16.09 |
| Aug 28, 2012 |
16.12 |
| Aug 27, 2012 |
16.09 |
| Aug 24, 2012 |
16.14 |
| Aug 23, 2012 |
16.17 |
| Aug 22, 2012 |
16.39 |
| Aug 21, 2012 |
16.49 |
| Aug 20, 2012 |
16.59 |
| Aug 17, 2012 |
16.54 |
| Aug 16, 2012 |
16.43 |
| Aug 15, 2012 |
16.31 |
| Aug 14, 2012 |
16.30 |
| Aug 13, 2012 |
16.39 |
| Aug 10, 2012 |
16.33 |
| Aug 9, 2012 |
16.31 |
| Aug 8, 2012 |
16.14 |
| Aug 7, 2012 |
16.33 |
| Aug 6, 2012 |
15.89 |
| Aug 3, 2012 |
16.10 |
| Aug 2, 2012 |
15.33 |
| Aug 1, 2012 |
15.46 |
| Jul 31, 2012 |
15.85 |
| Jul 30, 2012 |
16.04 |
| Jul 27, 2012 |
16.06 |
| Jul 26, 2012 |
15.56 |
| Jul 25, 2012 |
15.40 |
| Jul 24, 2012 |
15.34 |
| Jul 23, 2012 |
15.75 |
| Jul 20, 2012 |
16.01 |
| Jul 19, 2012 |
16.12 |
| Jul 18, 2012 |
14.46 |
| Jul 17, 2012 |
13.98 |
| Jul 16, 2012 |
13.98 |
| Jul 13, 2012 |
14.09 |
| Jul 12, 2012 |
13.85 |
| Jul 11, 2012 |
13.68 |
| Jul 10, 2012 |
14.12 |
| Jul 9, 2012 |
14.71 |
| Jul 6, 2012 |
14.74 |
| Jul 5, 2012 |
15.13 |
| Jul 3, 2012 |
15.27 |
| Jul 2, 2012 |
14.92 |
| Jun 29, 2012 |
20.67 |
| Jun 28, 2012 |
19.79 |
| Jun 27, 2012 |
19.86 |
| Jun 26, 2012 |
19.49 |
| Jun 25, 2012 |
19.68 |
| Jun 22, 2012 |
20.42 |
| Jun 21, 2012 |
20.56 |
| Jun 20, 2012 |
21.51 |
| Jun 19, 2012 |
21.18 |
| Jun 18, 2012 |
20.56 |
| Jun 15, 2012 |
20.64 |
| Jun 14, 2012 |
20.18 |
| Jun 13, 2012 |
19.89 |
| Jun 12, 2012 |
20.37 |
| Jun 11, 2012 |
19.59 |
| Jun 8, 2012 |
20.20 |
| Jun 7, 2012 |
19.89 |
| Jun 6, 2012 |
20.08 |
| Jun 5, 2012 |
19.29 |
| Jun 4, 2012 |
18.86 |
| Jun 1, 2012 |
18.85 |
| May 31, 2012 |
19.63 |
| May 30, 2012 |
19.49 |
| May 29, 2012 |
20.10 |
| May 25, 2012 |
19.54 |
| May 24, 2012 |
19.76 |
| May 23, 2012 |
19.72 |
| May 22, 2012 |
19.49 |
| May 21, 2012 |
19.53 |
| May 18, 2012 |
18.57 |
| May 17, 2012 |
18.46 |
| May 16, 2012 |
19.24 |
| May 15, 2012 |
19.54 |
| May 14, 2012 |
19.63 |
| May 11, 2012 |
20.02 |
| May 10, 2012 |
20.13 |
| May 9, 2012 |
20.10 |
| May 8, 2012 |
20.51 |
| May 7, 2012 |
20.82 |
| May 4, 2012 |
21.19 |
| May 3, 2012 |
21.68 |
| May 2, 2012 |
22.04 |
| May 1, 2012 |
22.00 |
| Apr 30, 2012 |
22.14 |
| Apr 27, 2012 |
22.44 |
| Apr 26, 2012 |
22.27 |
| Apr 25, 2012 |
22.30 |
| Apr 24, 2012 |
22.14 |
| Apr 23, 2012 |
21.76 |
| Apr 20, 2012 |
22.23 |
| Apr 19, 2012 |
21.89 |
| Apr 18, 2012 |
22.14 |
| Apr 17, 2012 |
22.98 |
| Apr 16, 2012 |
22.44 |
| Apr 13, 2012 |
22.31 |
| Apr 12, 2012 |
22.73 |
| Apr 11, 2012 |
22.38 |
| Apr 10, 2012 |
21.94 |
| Apr 9, 2012 |
22.44 |
| Apr 5, 2012 |
22.99 |
| Apr 4, 2012 |
23.58 |
| Apr 3, 2012 |
24.01 |
| Apr 2, 2012 |
23.96 |
| Mar 30, 2012 |
12.07 |
| Mar 29, 2012 |
12.14 |
| Mar 28, 2012 |
11.86 |
| Mar 27, 2012 |
12.05 |
| Mar 26, 2012 |
12.06 |
| Mar 23, 2012 |
11.78 |
| Mar 22, 2012 |
11.47 |
| Mar 21, 2012 |
11.70 |
| Mar 20, 2012 |
11.55 |
| Mar 19, 2012 |
11.88 |
| Mar 16, 2012 |
11.92 |
| Mar 15, 2012 |
12.02 |
| Mar 14, 2012 |
11.94 |
| Mar 13, 2012 |
12.01 |
| Mar 12, 2012 |
11.74 |
| Mar 9, 2012 |
11.72 |
| Mar 8, 2012 |
11.56 |
| Mar 7, 2012 |
11.34 |
| Mar 6, 2012 |
10.99 |
| Mar 5, 2012 |
11.50 |
| Mar 2, 2012 |
11.72 |
| Mar 1, 2012 |
12.04 |
| Feb 29, 2012 |
11.94 |
| Feb 28, 2012 |
12.07 |
| Feb 27, 2012 |
11.94 |
| Feb 24, 2012 |
12.00 |
| Feb 23, 2012 |
12.03 |
| Feb 22, 2012 |
12.05 |
| Feb 21, 2012 |
12.02 |
| Feb 17, 2012 |
12.13 |
| Feb 16, 2012 |
12.09 |
| Feb 15, 2012 |
11.90 |
| Feb 14, 2012 |
12.14 |
| Feb 13, 2012 |
12.17 |
| Feb 10, 2012 |
11.70 |
| Feb 9, 2012 |
11.71 |
| Feb 8, 2012 |
11.75 |
| Feb 7, 2012 |
11.44 |
| Feb 6, 2012 |
11.25 |
| Feb 3, 2012 |
11.29 |
| Feb 2, 2012 |
11.06 |
| Feb 1, 2012 |
11.13 |
| Jan 31, 2012 |
11.06 |
| Jan 30, 2012 |
11.03 |
| Jan 27, 2012 |
10.94 |
| Jan 26, 2012 |
10.73 |
| Jan 25, 2012 |
10.74 |
| Jan 24, 2012 |
9.38 |
| Jan 23, 2012 |
9.44 |
| Jan 20, 2012 |
9.33 |
| Jan 19, 2012 |
9.39 |
| Jan 18, 2012 |
9.37 |
| Jan 17, 2012 |
9.40 |
| Jan 13, 2012 |
9.19 |
| Jan 12, 2012 |
9.25 |
| Jan 11, 2012 |
9.25 |
| Jan 10, 2012 |
8.75 |
| Jan 9, 2012 |
8.27 |
| Jan 6, 2012 |
8.30 |
| Jan 5, 2012 |
8.29 |
| Jan 4, 2012 |
8.25 |
| Jan 3, 2012 |
8.09 |
| Dec 30, 2011 |
5.36 |
| Dec 29, 2011 |
5.31 |
| Dec 28, 2011 |
5.26 |
| Dec 27, 2011 |
5.39 |
| Dec 23, 2011 |
5.44 |
| Dec 22, 2011 |
5.40 |
| Dec 21, 2011 |
5.31 |
| Dec 20, 2011 |
5.32 |
| Dec 19, 2011 |
4.98 |
| Dec 16, 2011 |
5.16 |
| Dec 15, 2011 |
4.99 |
| Dec 14, 2011 |
4.92 |
| Dec 13, 2011 |
5.03 |
| Dec 12, 2011 |
5.23 |
| Dec 9, 2011 |
5.28 |
| Dec 8, 2011 |
5.20 |
| Dec 7, 2011 |
5.43 |
| Dec 6, 2011 |
5.45 |
| Dec 5, 2011 |
5.58 |
| Dec 2, 2011 |
5.52 |
| Dec 1, 2011 |
5.62 |
| Nov 30, 2011 |
5.63 |
| Nov 29, 2011 |
5.40 |
| Nov 28, 2011 |
5.37 |
| Nov 25, 2011 |
5.02 |
| Nov 23, 2011 |
5.04 |
| Nov 22, 2011 |
5.22 |
| Nov 21, 2011 |
5.24 |
| Nov 18, 2011 |
5.36 |
| Nov 17, 2011 |
5.22 |
| Nov 16, 2011 |
5.33 |
| Nov 15, 2011 |
5.43 |
| Nov 14, 2011 |
5.43 |
| Nov 11, 2011 |
5.41 |
| Nov 10, 2011 |
5.32 |
| Nov 9, 2011 |
5.21 |
| Nov 8, 2011 |
5.43 |
| Nov 7, 2011 |
5.35 |
| Nov 4, 2011 |
5.39 |
| Nov 3, 2011 |
5.48 |
| Nov 2, 2011 |
5.30 |
| Nov 1, 2011 |
5.39 |
| Oct 31, 2011 |
5.63 |
| Oct 28, 2011 |
5.88 |
| Oct 27, 2011 |
5.83 |
| Oct 26, 2011 |
5.34 |
| Oct 25, 2011 |
5.44 |
| Oct 24, 2011 |
5.68 |
| Oct 21, 2011 |
5.52 |
| Oct 20, 2011 |
5.31 |
| Oct 19, 2011 |
5.39 |
| Oct 18, 2011 |
5.41 |
| Oct 17, 2011 |
5.21 |
| Oct 14, 2011 |
5.37 |
| Oct 13, 2011 |
5.23 |
| Oct 12, 2011 |
5.30 |
| Oct 11, 2011 |
5.35 |
| Oct 10, 2011 |
5.39 |
| Oct 7, 2011 |
5.31 |
| Oct 6, 2011 |
5.35 |
| Oct 5, 2011 |
5.22 |
| Oct 4, 2011 |
5.08 |
| Oct 3, 2011 |
4.84 |
| Sep 30, 2011 |
7.91 |
| Sep 29, 2011 |
8.17 |
| Sep 28, 2011 |
8.16 |
| Sep 27, 2011 |
8.38 |
| Sep 26, 2011 |
8.06 |
| Sep 23, 2011 |
7.59 |
| Sep 22, 2011 |
7.35 |
| Sep 21, 2011 |
7.59 |
| Sep 20, 2011 |
7.89 |
| Sep 19, 2011 |
7.87 |
| Sep 16, 2011 |
8.35 |
| Sep 15, 2011 |
7.82 |
| Sep 14, 2011 |
7.51 |
| Sep 13, 2011 |
7.06 |
| Sep 12, 2011 |
6.90 |
| Sep 9, 2011 |
6.84 |
| Sep 8, 2011 |
6.99 |
| Sep 7, 2011 |
7.02 |
| Sep 6, 2011 |
6.77 |
| Sep 2, 2011 |
6.97 |
| Sep 1, 2011 |
7.35 |
| Aug 31, 2011 |
7.56 |
| Aug 30, 2011 |
7.49 |
| Aug 29, 2011 |
7.37 |
| Aug 26, 2011 |
7.01 |
| Aug 25, 2011 |
6.74 |
| Aug 24, 2011 |
7.07 |
| Aug 23, 2011 |
6.82 |
| Aug 22, 2011 |
6.67 |
| Aug 19, 2011 |
6.82 |
| Aug 18, 2011 |
6.93 |
| Aug 17, 2011 |
7.50 |
| Aug 16, 2011 |
7.60 |
| Aug 15, 2011 |
7.68 |
| Aug 12, 2011 |
7.64 |
| Aug 11, 2011 |
7.60 |
| Aug 10, 2011 |
7.28 |
| Aug 9, 2011 |
7.82 |
| Aug 8, 2011 |
7.34 |
| Aug 5, 2011 |
8.33 |
| Aug 4, 2011 |
8.51 |
| Aug 3, 2011 |
9.26 |
| Aug 2, 2011 |
9.42 |
| Aug 1, 2011 |
9.98 |
| Jul 29, 2011 |
10.37 |
| Jul 28, 2011 |
10.31 |
| Jul 27, 2011 |
10.53 |
| Jul 26, 2011 |
11.06 |
| Jul 25, 2011 |
11.11 |
| Jul 22, 2011 |
11.10 |
| Jul 21, 2011 |
11.06 |
| Jul 20, 2011 |
10.95 |
| Jul 19, 2011 |
9.91 |
| Jul 18, 2011 |
9.61 |
| Jul 15, 2011 |
9.77 |
| Jul 14, 2011 |
9.82 |
| Jul 13, 2011 |
9.94 |
| Jul 12, 2011 |
9.89 |
| Jul 11, 2011 |
9.95 |
| Jul 8, 2011 |
10.44 |
| Jul 7, 2011 |
10.51 |
| Jul 6, 2011 |
10.14 |
| Jul 5, 2011 |
10.19 |
| Jul 1, 2011 |
12.10 |
| Jun 30, 2011 |
11.93 |
| Jun 29, 2011 |
11.73 |
| Jun 28, 2011 |
11.46 |
| Jun 27, 2011 |
11.34 |
| Jun 24, 2011 |
11.30 |
| Jun 23, 2011 |
11.56 |
| Jun 22, 2011 |
11.46 |
| Jun 21, 2011 |
11.56 |
| Jun 20, 2011 |
11.20 |
| Jun 17, 2011 |
10.98 |
| Jun 16, 2011 |
10.90 |
| Jun 15, 2011 |
10.80 |
| Jun 14, 2011 |
10.93 |
| Jun 13, 2011 |
10.71 |
| Jun 10, 2011 |
10.62 |
| Jun 9, 2011 |
10.82 |
| Jun 8, 2011 |
10.72 |
| Jun 7, 2011 |
10.89 |
| Jun 6, 2011 |
11.05 |
| Jun 3, 2011 |
11.07 |
| Jun 2, 2011 |
11.34 |
| Jun 1, 2011 |
11.28 |
| May 31, 2011 |
11.56 |
| May 27, 2011 |
11.35 |
| May 26, 2011 |
11.24 |
| May 25, 2011 |
11.43 |
| May 24, 2011 |
11.31 |
| May 23, 2011 |
11.16 |
| May 20, 2011 |
11.61 |
| May 19, 2011 |
11.83 |
| May 18, 2011 |
11.93 |
| May 17, 2011 |
11.85 |
| May 16, 2011 |
12.28 |
| May 13, 2011 |
12.43 |
| May 12, 2011 |
12.53 |
| May 11, 2011 |
12.55 |
| May 10, 2011 |
12.62 |
| May 9, 2011 |
12.62 |
| May 6, 2011 |
12.63 |
| May 5, 2011 |
12.48 |
| May 4, 2011 |
12.60 |
| May 3, 2011 |
12.83 |
| May 2, 2011 |
13.09 |
| Apr 29, 2011 |
13.19 |
| Apr 28, 2011 |
13.06 |
| Apr 27, 2011 |
13.06 |
| Apr 26, 2011 |
13.02 |
| Apr 25, 2011 |
12.91 |
| Apr 21, 2011 |
12.92 |
| Apr 20, 2011 |
12.89 |
| Apr 19, 2011 |
13.03 |
| Apr 18, 2011 |
13.02 |
| Apr 15, 2011 |
13.27 |
| Apr 14, 2011 |
13.27 |
| Apr 13, 2011 |
13.44 |
| Apr 12, 2011 |
13.58 |
| Apr 11, 2011 |
13.73 |
| Apr 8, 2011 |
13.73 |
| Apr 7, 2011 |
14.06 |
| Apr 6, 2011 |
14.16 |
| Apr 5, 2011 |
14.20 |
| Apr 4, 2011 |
13.94 |
| Apr 1, 2011 |
16.90 |
| Mar 31, 2011 |
16.89 |
| Mar 30, 2011 |
16.74 |
| Mar 29, 2011 |
16.65 |
| Mar 28, 2011 |
16.60 |
| Mar 25, 2011 |
16.66 |
| Mar 24, 2011 |
16.84 |
| Mar 23, 2011 |
16.94 |
| Mar 22, 2011 |
16.26 |
| Mar 21, 2011 |
16.57 |
| Mar 18, 2011 |
15.73 |
| Mar 17, 2011 |
15.60 |
| Mar 16, 2011 |
15.45 |
| Mar 15, 2011 |
15.81 |
| Mar 14, 2011 |
16.24 |
| Mar 11, 2011 |
16.44 |
| Mar 10, 2011 |
16.34 |
| Mar 9, 2011 |
16.98 |
| Mar 8, 2011 |
16.85 |
| Mar 7, 2011 |
16.43 |
| Mar 4, 2011 |
16.65 |
| Mar 3, 2011 |
16.84 |
| Mar 2, 2011 |
16.20 |
| Mar 1, 2011 |
16.19 |
| Feb 28, 2011 |
16.71 |
| Feb 25, 2011 |
16.74 |
| Feb 24, 2011 |
16.34 |
| Feb 23, 2011 |
16.39 |
| Feb 22, 2011 |
16.81 |
| Feb 18, 2011 |
17.58 |
| Feb 17, 2011 |
17.47 |
| Feb 16, 2011 |
17.24 |
| Feb 15, 2011 |
17.03 |
| Feb 14, 2011 |
16.89 |
| Feb 11, 2011 |
17.02 |
| Feb 10, 2011 |
16.74 |
| Feb 9, 2011 |
16.88 |
| Feb 8, 2011 |
17.21 |
| Feb 7, 2011 |
17.11 |
| Feb 4, 2011 |
16.78 |
| Feb 3, 2011 |
16.83 |
| Feb 2, 2011 |
16.51 |
| Feb 1, 2011 |
16.50 |
| Jan 31, 2011 |
16.21 |
| Jan 28, 2011 |
16.23 |
| Jan 27, 2011 |
16.64 |
| Jan 26, 2011 |
16.45 |
| Jan 25, 2011 |
16.70 |
| Jan 24, 2011 |
16.74 |
| Jan 21, 2011 |
16.42 |
| Jan 20, 2011 |
16.07 |
| Jan 19, 2011 |
15.70 |
| Jan 18, 2011 |
16.04 |
| Jan 14, 2011 |
15.63 |
| Jan 13, 2011 |
15.54 |
| Jan 12, 2011 |
15.37 |
| Jan 11, 2011 |
15.01 |
| Jan 10, 2011 |
15.01 |
| Jan 7, 2011 |
14.92 |
| Jan 6, 2011 |
15.09 |
| Jan 5, 2011 |
14.98 |
| Jan 4, 2011 |
14.65 |
| Jan 3, 2011 |
14.81 |
| Dec 31, 2010 |
-51.58 |
| Dec 30, 2010 |
-51.42 |
| Dec 29, 2010 |
-51.58 |
| Dec 28, 2010 |
-52.12 |
| Dec 27, 2010 |
-52.32 |
| Dec 23, 2010 |
-52.01 |
| Dec 22, 2010 |
-50.86 |
| Dec 21, 2010 |
-51.25 |
| Dec 20, 2010 |
-51.47 |
| Dec 17, 2010 |
-50.81 |
| Dec 16, 2010 |
-50.94 |
| Dec 15, 2010 |
-51.20 |
| Dec 14, 2010 |
-52.12 |
| Dec 13, 2010 |
-51.62 |
| Dec 10, 2010 |
-51.05 |
| Dec 9, 2010 |
-50.38 |
| Dec 8, 2010 |
-50.35 |
| Dec 7, 2010 |
-50.51 |
| Dec 6, 2010 |
-50.68 |
| Dec 3, 2010 |
-51.71 |
| Dec 2, 2010 |
-51.05 |
| Dec 1, 2010 |
-50.14 |
| Nov 30, 2010 |
-48.78 |
| Nov 29, 2010 |
-48.76 |
| Nov 26, 2010 |
-48.13 |
| Nov 24, 2010 |
-48.96 |
| Nov 23, 2010 |
-46.97 |
| Nov 22, 2010 |
-47.41 |
| Nov 19, 2010 |
-47.13 |
| Nov 18, 2010 |
-46.86 |
| Nov 17, 2010 |
-45.64 |
| Nov 16, 2010 |
-45.47 |
| Nov 15, 2010 |
-46.14 |
| Nov 12, 2010 |
-46.60 |
| Nov 11, 2010 |
-47.71 |
| Nov 10, 2010 |
-48.48 |
| Nov 9, 2010 |
-48.96 |
| Nov 8, 2010 |
-49.59 |
| Nov 5, 2010 |
-49.33 |
| Nov 4, 2010 |
-48.41 |
| Nov 3, 2010 |
-47.17 |
| Nov 2, 2010 |
-46.75 |
| Nov 1, 2010 |
-45.34 |
| Oct 29, 2010 |
-45.42 |
| Oct 28, 2010 |
-45.07 |
| Oct 27, 2010 |
-45.29 |
| Oct 26, 2010 |
-45.10 |
| Oct 25, 2010 |
-45.45 |
| Oct 22, 2010 |
-45.71 |
| Oct 21, 2010 |
-45.73 |
| Oct 20, 2010 |
-45.34 |
| Oct 19, 2010 |
-45.69 |
| Oct 18, 2010 |
-46.38 |
| Oct 15, 2010 |
-46.93 |
| Oct 14, 2010 |
-46.54 |
| Oct 13, 2010 |
-47.21 |
| Oct 12, 2010 |
-46.84 |
| Oct 11, 2010 |
-46.91 |
| Oct 8, 2010 |
-47.17 |
| Oct 7, 2010 |
-46.27 |
| Oct 6, 2010 |
-47.08 |
| Oct 5, 2010 |
-46.95 |
| Oct 4, 2010 |
-45.14 |
| Oct 1, 2010 |
84.89 |
| Sep 30, 2010 |
84.11 |
| Sep 29, 2010 |
84.60 |
| Sep 28, 2010 |
85.42 |
| Sep 27, 2010 |
84.93 |
| Sep 24, 2010 |
84.85 |
| Sep 23, 2010 |
80.18 |
| Sep 22, 2010 |
82.47 |
| Sep 21, 2010 |
83.01 |
| Sep 20, 2010 |
82.60 |
| Sep 17, 2010 |
78.63 |
| Sep 16, 2010 |
78.71 |
| Sep 15, 2010 |
77.36 |
| Sep 14, 2010 |
77.48 |
| Sep 13, 2010 |
78.47 |
| Sep 10, 2010 |
77.32 |
| Sep 9, 2010 |
76.09 |
| Sep 8, 2010 |
76.34 |
| Sep 7, 2010 |
74.62 |
| Sep 3, 2010 |
77.36 |
| Sep 2, 2010 |
75.32 |
| Sep 1, 2010 |
74.05 |
| Aug 31, 2010 |
69.83 |
| Aug 30, 2010 |
72.86 |
| Aug 27, 2010 |
73.07 |
| Aug 26, 2010 |
71.22 |
| Aug 25, 2010 |
71.02 |
| Aug 24, 2010 |
71.27 |
| Aug 23, 2010 |
71.27 |
| Aug 20, 2010 |
73.19 |
| Aug 19, 2010 |
74.25 |
| Aug 18, 2010 |
76.38 |
| Aug 17, 2010 |
75.15 |
| Aug 16, 2010 |
73.07 |
| Aug 13, 2010 |
74.29 |
| Aug 12, 2010 |
75.40 |
| Aug 11, 2010 |
77.61 |
| Aug 10, 2010 |
82.31 |
| Aug 9, 2010 |
85.83 |
| Aug 6, 2010 |
85.17 |
| Aug 5, 2010 |
87.38 |
| Aug 4, 2010 |
87.87 |
| Aug 3, 2010 |
86.28 |
| Aug 2, 2010 |
87.10 |
| Jul 30, 2010 |
84.93 |
| Jul 29, 2010 |
84.64 |
| Jul 28, 2010 |
84.40 |
| Jul 27, 2010 |
84.72 |
| Jul 26, 2010 |
86.61 |
| Jul 23, 2010 |
84.97 |
| Jul 22, 2010 |
82.72 |
| Jul 21, 2010 |
80.39 |
| Jul 20, 2010 |
73.97 |
| Jul 19, 2010 |
71.88 |
| Jul 16, 2010 |
70.94 |
| Jul 15, 2010 |
74.70 |
| Jul 14, 2010 |
74.66 |
| Jul 13, 2010 |
75.23 |
| Jul 12, 2010 |
72.33 |
| Jul 9, 2010 |
72.82 |
| Jul 8, 2010 |
69.71 |
| Jul 7, 2010 |
70.24 |
| Jul 6, 2010 |
66.60 |
| Jul 2, 2010 |
17.15 |
| Jul 1, 2010 |
17.47 |
| Jun 30, 2010 |
18.11 |
| Jun 29, 2010 |
17.93 |
| Jun 28, 2010 |
19.91 |
| Jun 25, 2010 |
20.61 |
| Jun 24, 2010 |
19.84 |
| Jun 23, 2010 |
20.30 |
| Jun 22, 2010 |
20.65 |
| Jun 21, 2010 |
21.35 |
| Jun 18, 2010 |
21.37 |
| Jun 17, 2010 |
21.29 |
| Jun 16, 2010 |
21.36 |
| Jun 15, 2010 |
21.60 |
| Jun 14, 2010 |
20.59 |
| Jun 11, 2010 |
20.77 |
| Jun 10, 2010 |
20.59 |
| Jun 9, 2010 |
19.93 |
| Jun 8, 2010 |
20.23 |
| Jun 7, 2010 |
19.43 |
| Jun 4, 2010 |
20.23 |
| Jun 3, 2010 |
22.04 |
| Jun 2, 2010 |
21.84 |
| Jun 1, 2010 |
21.22 |
| May 28, 2010 |
22.06 |
| May 27, 2010 |
22.69 |
| May 26, 2010 |
21.63 |
| May 25, 2010 |
20.83 |
| May 24, 2010 |
21.58 |
| May 21, 2010 |
21.95 |
| May 20, 2010 |
20.71 |
| May 19, 2010 |
22.48 |
| May 18, 2010 |
22.94 |
| May 17, 2010 |
23.42 |
| May 14, 2010 |
24.08 |
| May 13, 2010 |
25.11 |
| May 12, 2010 |
25.71 |
| May 11, 2010 |
24.16 |
| May 10, 2010 |
23.89 |
| May 7, 2010 |
21.75 |
| May 6, 2010 |
24.01 |
| May 5, 2010 |
24.83 |
| May 4, 2010 |
24.47 |
| May 3, 2010 |
25.07 |
| Apr 30, 2010 |
24.37 |
| Apr 29, 2010 |
25.10 |
| Apr 28, 2010 |
25.19 |
| Apr 27, 2010 |
24.81 |
| Apr 26, 2010 |
26.20 |
| Apr 23, 2010 |
25.45 |
| Apr 22, 2010 |
25.86 |
| Apr 21, 2010 |
23.05 |
| Apr 20, 2010 |
23.34 |
| Apr 19, 2010 |
23.01 |
| Apr 16, 2010 |
23.41 |
| Apr 15, 2010 |
23.83 |
| Apr 14, 2010 |
24.29 |
| Apr 13, 2010 |
24.06 |
| Apr 12, 2010 |
24.11 |
| Apr 9, 2010 |
23.57 |
| Apr 8, 2010 |
23.66 |
| Apr 7, 2010 |
23.67 |
| Apr 6, 2010 |
23.02 |
| Apr 5, 2010 |
22.76 |
| Apr 1, 2010 |
37.02 |
| Mar 31, 2010 |
36.72 |
| Mar 30, 2010 |
37.29 |
| Mar 29, 2010 |
37.54 |
| Mar 26, 2010 |
37.50 |
| Mar 25, 2010 |
37.66 |
| Mar 24, 2010 |
38.54 |
| Mar 23, 2010 |
38.83 |
| Mar 22, 2010 |
38.37 |
| Mar 19, 2010 |
38.42 |
| Mar 18, 2010 |
38.31 |
| Mar 17, 2010 |
38.97 |
| Mar 16, 2010 |
38.75 |
| Mar 15, 2010 |
38.14 |
| Mar 12, 2010 |
38.50 |
| Mar 11, 2010 |
38.49 |
| Mar 10, 2010 |
37.73 |
| Mar 9, 2010 |
37.40 |
| Mar 8, 2010 |
37.60 |
| Mar 5, 2010 |
37.73 |
| Mar 4, 2010 |
36.43 |
| Mar 3, 2010 |
36.74 |
| Mar 2, 2010 |
36.15 |
| Mar 1, 2010 |
34.96 |
| Feb 26, 2010 |
34.46 |
| Feb 25, 2010 |
33.64 |
| Feb 24, 2010 |
33.89 |
| Feb 23, 2010 |
33.78 |
| Feb 22, 2010 |
34.39 |
| Feb 19, 2010 |
34.04 |
| Feb 18, 2010 |
34.16 |
| Feb 17, 2010 |
32.97 |
| Feb 16, 2010 |
33.00 |
| Feb 12, 2010 |
31.69 |
| Feb 11, 2010 |
32.80 |
| Feb 10, 2010 |
32.66 |
| Feb 9, 2010 |
32.69 |
| Feb 8, 2010 |
32.36 |
| Feb 5, 2010 |
32.71 |
| Feb 4, 2010 |
33.83 |
| Feb 3, 2010 |
35.39 |
| Feb 2, 2010 |
35.77 |
| Feb 1, 2010 |
35.70 |
| Jan 29, 2010 |
33.78 |
| Jan 28, 2010 |
33.87 |
| Jan 27, 2010 |
36.32 |
| Jan 26, 2010 |
35.58 |
| Jan 25, 2010 |
36.55 |
| Jan 22, 2010 |
36.88 |
| Jan 21, 2010 |
37.07 |
| Jan 20, 2010 |
38.59 |
| Jan 19, 2010 |
39.75 |
| Jan 15, 2010 |
37.85 |
| Jan 14, 2010 |
39.42 |
| Jan 13, 2010 |
36.19 |
| Jan 12, 2010 |
36.90 |
| Jan 11, 2010 |
37.14 |
| Jan 8, 2010 |
35.25 |
| Jan 7, 2010 |
34.92 |
| Jan 6, 2010 |
33.44 |
| Jan 5, 2010 |
32.31 |
| Jan 4, 2010 |
32.93 |
| Dec 31, 2009 |
-8.93 |
| Dec 30, 2009 |
-9.03 |
| Dec 29, 2009 |
-9.02 |
| Dec 28, 2009 |
-9.14 |
| Dec 24, 2009 |
-9.21 |
| Dec 23, 2009 |
-9.28 |
| Dec 22, 2009 |
-9.20 |
| Dec 21, 2009 |
-9.15 |
| Dec 18, 2009 |
-8.86 |
| Dec 17, 2009 |
-9.01 |
| Dec 16, 2009 |
-9.29 |
| Dec 15, 2009 |
-9.36 |
| Dec 14, 2009 |
-9.52 |
| Dec 11, 2009 |
-9.44 |
| Dec 10, 2009 |
-9.23 |
| Dec 9, 2009 |
-9.31 |
| Dec 8, 2009 |
-9.30 |
| Dec 7, 2009 |
-9.36 |
| Dec 4, 2009 |
-9.60 |
| Dec 3, 2009 |
-9.54 |
| Dec 2, 2009 |
-9.79 |
| Dec 1, 2009 |
-9.71 |
| Nov 30, 2009 |
-9.52 |
| Nov 27, 2009 |
-9.53 |
| Nov 25, 2009 |
-9.84 |
| Nov 24, 2009 |
-9.67 |
| Nov 23, 2009 |
-9.54 |
| Nov 20, 2009 |
-9.32 |
| Nov 19, 2009 |
-9.58 |
| Nov 18, 2009 |
-9.60 |
| Nov 17, 2009 |
-9.68 |
| Nov 16, 2009 |
-9.70 |
| Nov 13, 2009 |
-9.40 |
| Nov 12, 2009 |
-9.47 |
| Nov 11, 2009 |
-9.73 |
| Nov 10, 2009 |
-9.77 |
| Nov 9, 2009 |
-9.45 |
| Nov 6, 2009 |
-9.17 |
| Nov 5, 2009 |
-9.08 |
| Nov 4, 2009 |
-8.90 |
| Nov 3, 2009 |
-8.79 |
| Nov 2, 2009 |
-8.60 |
| Oct 30, 2009 |
-8.44 |
| Oct 29, 2009 |
-9.02 |
| Oct 28, 2009 |
-8.75 |
| Oct 27, 2009 |
-9.34 |
| Oct 26, 2009 |
-8.71 |
| Oct 23, 2009 |
-9.08 |
| Oct 22, 2009 |
-9.32 |
| Oct 21, 2009 |
-9.00 |
| Oct 20, 2009 |
-9.17 |
| Oct 19, 2009 |
-9.53 |
| Oct 16, 2009 |
-9.45 |
| Oct 15, 2009 |
-9.65 |
| Oct 14, 2009 |
-9.53 |
| Oct 13, 2009 |
-9.09 |
| Oct 12, 2009 |
-9.30 |
| Oct 9, 2009 |
-9.25 |
| Oct 8, 2009 |
-9.20 |
| Oct 7, 2009 |
-8.88 |
| Oct 6, 2009 |
-8.89 |
| Oct 5, 2009 |
-8.76 |
| Oct 2, 2009 |
-0.01 |
| Oct 1, 2009 |
-0.01 |
| Sep 30, 2009 |
-0.01 |
| Sep 29, 2009 |
-0.01 |
| Sep 28, 2009 |
-0.01 |
| Sep 25, 2009 |
-0.01 |
| Sep 24, 2009 |
-0.01 |
| Sep 23, 2009 |
-0.01 |
| Sep 22, 2009 |
-0.01 |
| Sep 21, 2009 |
-0.01 |
| Sep 18, 2009 |
-0.01 |
| Sep 17, 2009 |
-0.01 |
| Sep 16, 2009 |
-0.01 |
| Sep 15, 2009 |
-0.01 |
| Sep 14, 2009 |
-0.01 |
| Sep 11, 2009 |
-0.01 |
| Sep 10, 2009 |
-0.01 |
| Sep 9, 2009 |
-0.01 |
| Sep 8, 2009 |
-0.01 |
| Sep 4, 2009 |
-0.01 |
| Sep 3, 2009 |
-0.01 |
| Sep 2, 2009 |
-0.01 |
| Sep 1, 2009 |
-0.01 |
| Aug 31, 2009 |
-0.01 |
| Aug 28, 2009 |
-0.01 |
| Aug 27, 2009 |
-0.01 |
| Aug 26, 2009 |
-0.01 |
| Aug 25, 2009 |
-0.01 |
| Aug 24, 2009 |
-0.01 |
| Aug 21, 2009 |
-0.01 |
| Aug 20, 2009 |
-0.01 |
| Aug 19, 2009 |
-0.01 |
| Aug 18, 2009 |
-0.01 |
| Aug 17, 2009 |
-0.01 |
| Aug 14, 2009 |
-0.01 |
| Aug 13, 2009 |
-0.01 |
| Aug 12, 2009 |
-0.01 |
| Aug 11, 2009 |
-0.01 |
| Aug 10, 2009 |
-0.01 |
| Aug 7, 2009 |
-0.01 |
| Aug 6, 2009 |
-0.01 |
| Aug 5, 2009 |
-0.01 |
| Aug 4, 2009 |
-0.01 |
| Aug 3, 2009 |
-0.01 |
| Jul 31, 2009 |
-0.01 |
| Jul 30, 2009 |
-0.01 |
| Jul 29, 2009 |
-0.01 |
| Jul 28, 2009 |
-0.01 |
| Jul 27, 2009 |
-0.01 |
| Jul 24, 2009 |
-0.01 |
| Jul 23, 2009 |
-0.01 |
| Jul 22, 2009 |
-0.01 |
| Jul 21, 2009 |
-0.01 |
| Jul 20, 2009 |
-0.01 |
| Jul 17, 2009 |
-0.01 |
| Jul 16, 2009 |
-0.01 |
| Jul 15, 2009 |
-0.01 |
| Jul 14, 2009 |
-0.01 |
| Jul 13, 2009 |
-0.01 |
| Jul 10, 2009 |
-0.01 |
| Jul 9, 2009 |
-0.01 |
| Jul 8, 2009 |
-0.01 |
| Jul 7, 2009 |
-0.01 |
| Jul 6, 2009 |
-0.01 |
| Apr 3, 2009 |
-2.48 |
| Apr 2, 2009 |
-2.39 |
| Apr 1, 2009 |
-2.16 |
| Mar 31, 2009 |
-1.92 |
| Mar 30, 2009 |
-1.85 |
| Mar 27, 2009 |
-2.19 |
| Mar 26, 2009 |
-2.30 |
| Mar 25, 2009 |
-2.23 |
| Mar 24, 2009 |
-2.14 |
| Mar 23, 2009 |
-2.31 |
| Mar 20, 2009 |
-1.99 |
| Mar 19, 2009 |
-2.19 |
| Mar 18, 2009 |
-2.21 |
| Mar 17, 2009 |
-1.97 |
| Mar 16, 2009 |
-1.86 |
| Mar 13, 2009 |
-1.67 |
| Mar 12, 2009 |
-1.69 |
| Mar 11, 2009 |
-1.60 |
| Mar 10, 2009 |
-1.52 |
| Mar 9, 2009 |
-1.33 |
| Mar 6, 2009 |
-1.26 |
| Mar 5, 2009 |
-1.34 |
| Mar 4, 2009 |
-1.58 |
| Mar 3, 2009 |
-1.44 |
| Mar 2, 2009 |
-1.48 |
| Feb 27, 2009 |
-1.89 |
| Feb 26, 2009 |
-1.94 |
| Feb 25, 2009 |
-1.98 |
| Feb 24, 2009 |
-2.06 |
| Feb 23, 2009 |
-1.95 |
| Feb 20, 2009 |
-2.09 |
| Feb 19, 2009 |
-2.09 |
| Feb 18, 2009 |
-2.17 |
| Feb 17, 2009 |
-2.08 |
| Feb 13, 2009 |
-2.31 |
| Feb 12, 2009 |
-2.27 |
| Feb 11, 2009 |
-2.26 |
| Feb 10, 2009 |
-2.09 |
| Feb 9, 2009 |
-2.45 |
| Feb 6, 2009 |
-2.28 |
| Feb 5, 2009 |
-2.04 |
| Feb 4, 2009 |
-2.10 |
| Feb 3, 2009 |
-2.67 |
| Feb 2, 2009 |
-2.80 |
| Jan 30, 2009 |
-3.02 |
| Jan 29, 2009 |
-3.04 |
| Jan 28, 2009 |
-4.45 |
| Jan 27, 2009 |
-4.31 |
| Jan 26, 2009 |
-4.10 |
| Jan 23, 2009 |
-4.20 |
| Jan 22, 2009 |
-4.14 |
| Jan 21, 2009 |
-4.33 |
| Jan 20, 2009 |
-4.17 |
| Jan 16, 2009 |
-4.70 |
| Jan 15, 2009 |
-4.57 |
| Jan 14, 2009 |
-4.55 |
| Jan 13, 2009 |
-4.64 |
| Jan 12, 2009 |
-4.98 |
| Jan 9, 2009 |
-5.31 |
| Jan 8, 2009 |
-5.36 |
| Jan 7, 2009 |
-5.31 |
| Jan 6, 2009 |
-5.37 |
| Jan 5, 2009 |
-5.05 |
