Textron (TXT) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
90.33 |
| May 21, 2026 |
90.33 |
| May 20, 2026 |
90.39 |
| May 19, 2026 |
90.44 |
| May 18, 2026 |
90.57 |
| May 15, 2026 |
90.65 |
| May 14, 2026 |
90.81 |
| May 13, 2026 |
90.96 |
| May 12, 2026 |
91.10 |
| May 11, 2026 |
91.30 |
| May 8, 2026 |
91.44 |
| May 7, 2026 |
91.59 |
| May 6, 2026 |
91.69 |
| May 5, 2026 |
91.81 |
| May 4, 2026 |
91.96 |
| May 1, 2026 |
92.15 |
| Apr 30, 2026 |
92.24 |
| Apr 29, 2026 |
92.32 |
| Apr 28, 2026 |
92.52 |
| Apr 27, 2026 |
92.72 |
| Apr 24, 2026 |
92.93 |
| Apr 23, 2026 |
93.11 |
| Apr 22, 2026 |
93.22 |
| Apr 21, 2026 |
93.34 |
| Apr 20, 2026 |
93.44 |
| Apr 17, 2026 |
93.46 |
| Apr 16, 2026 |
93.45 |
| Apr 15, 2026 |
93.41 |
| Apr 14, 2026 |
93.36 |
| Apr 13, 2026 |
93.26 |
| Apr 10, 2026 |
93.16 |
| Apr 9, 2026 |
93.07 |
| Apr 8, 2026 |
93.12 |
| Apr 7, 2026 |
93.19 |
| Apr 6, 2026 |
93.33 |
| Apr 2, 2026 |
93.48 |
| Apr 1, 2026 |
93.65 |
| Mar 31, 2026 |
93.73 |
| Mar 30, 2026 |
93.87 |
| Mar 27, 2026 |
94.02 |
| Mar 26, 2026 |
94.15 |
| Mar 25, 2026 |
94.25 |
| Mar 24, 2026 |
94.30 |
| Mar 23, 2026 |
94.36 |
| Mar 20, 2026 |
94.42 |
| Mar 19, 2026 |
94.41 |
| Mar 18, 2026 |
94.44 |
| Mar 17, 2026 |
94.44 |
| Mar 16, 2026 |
94.35 |
| Mar 13, 2026 |
94.25 |
| Mar 12, 2026 |
94.20 |
| Mar 11, 2026 |
94.14 |
| Mar 10, 2026 |
94.08 |
| Mar 9, 2026 |
94.05 |
| Mar 6, 2026 |
93.98 |
| Mar 5, 2026 |
93.90 |
| Mar 4, 2026 |
93.76 |
| Mar 3, 2026 |
93.53 |
| Mar 2, 2026 |
93.31 |
| Feb 27, 2026 |
93.02 |
| Feb 26, 2026 |
92.81 |
| Feb 25, 2026 |
92.58 |
| Feb 24, 2026 |
92.38 |
| Feb 23, 2026 |
92.10 |
| Feb 20, 2026 |
91.81 |
| Feb 19, 2026 |
91.48 |
| Feb 18, 2026 |
91.17 |
| Feb 17, 2026 |
90.83 |
| Feb 13, 2026 |
90.51 |
| Feb 12, 2026 |
90.19 |
| Feb 11, 2026 |
89.86 |
| Feb 10, 2026 |
89.58 |
| Feb 9, 2026 |
89.32 |
| Feb 6, 2026 |
89.07 |
| Feb 5, 2026 |
88.81 |
| Feb 4, 2026 |
88.58 |
| Feb 3, 2026 |
88.35 |
| Feb 2, 2026 |
88.18 |
| Jan 30, 2026 |
88.02 |
| Jan 29, 2026 |
87.86 |
| Jan 28, 2026 |
87.72 |
| Jan 27, 2026 |
87.61 |
| Jan 26, 2026 |
87.38 |
| Jan 23, 2026 |
87.13 |
| Jan 22, 2026 |
86.87 |
| Jan 21, 2026 |
86.59 |
| Jan 20, 2026 |
86.28 |
| Jan 16, 2026 |
86.02 |
| Jan 15, 2026 |
85.73 |
| Jan 14, 2026 |
85.46 |
| Jan 13, 2026 |
85.19 |
| Jan 12, 2026 |
84.91 |
| Jan 9, 2026 |
84.64 |
| Jan 8, 2026 |
84.37 |
| Jan 7, 2026 |
84.14 |
| Jan 6, 2026 |
83.99 |
| Jan 5, 2026 |
83.78 |
| Jan 2, 2026 |
83.65 |
| Dec 31, 2025 |
83.57 |
| Dec 30, 2025 |
83.48 |
| Dec 29, 2025 |
83.34 |
| Dec 26, 2025 |
83.20 |
| Dec 24, 2025 |
83.04 |
| Dec 23, 2025 |
82.90 |
| Dec 22, 2025 |
82.72 |
| Dec 19, 2025 |
82.54 |
| Dec 18, 2025 |
82.44 |
| Dec 17, 2025 |
82.41 |
| Dec 16, 2025 |
82.36 |
| Dec 15, 2025 |
82.38 |
| Dec 12, 2025 |
82.36 |
| Dec 11, 2025 |
82.34 |
| Dec 10, 2025 |
82.31 |
| Dec 9, 2025 |
82.29 |
| Dec 8, 2025 |
82.30 |
| Dec 5, 2025 |
82.28 |
| Dec 4, 2025 |
82.26 |
| Dec 3, 2025 |
82.25 |
| Dec 2, 2025 |
82.24 |
| Dec 1, 2025 |
82.26 |
| Nov 28, 2025 |
82.29 |
| Nov 26, 2025 |
82.30 |
| Nov 25, 2025 |
82.30 |
| Nov 24, 2025 |
82.31 |
| Nov 21, 2025 |
82.30 |
| Nov 20, 2025 |
82.30 |
| Nov 19, 2025 |
82.36 |
| Nov 18, 2025 |
82.38 |
| Nov 17, 2025 |
82.40 |
| Nov 14, 2025 |
82.45 |
| Nov 13, 2025 |
82.46 |
| Nov 12, 2025 |
82.46 |
| Nov 11, 2025 |
82.41 |
| Nov 10, 2025 |
82.35 |
| Nov 7, 2025 |
82.31 |
| Nov 6, 2025 |
82.28 |
| Nov 5, 2025 |
82.31 |
| Nov 4, 2025 |
82.33 |
| Nov 3, 2025 |
82.35 |
| Oct 31, 2025 |
82.38 |
| Oct 30, 2025 |
82.35 |
| Oct 29, 2025 |
82.35 |
| Oct 28, 2025 |
82.34 |
| Oct 27, 2025 |
82.33 |
| Oct 24, 2025 |
82.30 |
| Oct 23, 2025 |
82.28 |
| Oct 22, 2025 |
82.32 |
| Oct 21, 2025 |
82.23 |
| Oct 20, 2025 |
82.13 |
| Oct 17, 2025 |
82.02 |
| Oct 16, 2025 |
81.94 |
| Oct 15, 2025 |
81.85 |
| Oct 14, 2025 |
81.77 |
| Oct 13, 2025 |
81.65 |
| Oct 10, 2025 |
81.56 |
| Oct 9, 2025 |
81.48 |
| Oct 8, 2025 |
81.35 |
| Oct 7, 2025 |
81.19 |
| Oct 6, 2025 |
81.06 |
| Oct 3, 2025 |
80.90 |
| Oct 2, 2025 |
80.79 |
| Oct 1, 2025 |
80.80 |
| Sep 30, 2025 |
80.82 |
| Sep 29, 2025 |
80.83 |
| Sep 26, 2025 |
80.84 |
| Sep 25, 2025 |
80.88 |
| Sep 24, 2025 |
80.92 |
| Sep 23, 2025 |
80.95 |
| Sep 22, 2025 |
81.00 |
| Sep 19, 2025 |
81.03 |
| Sep 18, 2025 |
81.06 |
| Sep 17, 2025 |
81.03 |
| Sep 16, 2025 |
81.02 |
| Sep 15, 2025 |
80.98 |
| Sep 12, 2025 |
80.98 |
| Sep 11, 2025 |
80.99 |
| Sep 10, 2025 |
80.97 |
| Sep 9, 2025 |
80.95 |
| Sep 8, 2025 |
80.95 |
| Sep 5, 2025 |
80.90 |
| Sep 4, 2025 |
80.86 |
| Sep 3, 2025 |
80.81 |
| Sep 2, 2025 |
80.76 |
| Aug 29, 2025 |
80.71 |
| Aug 28, 2025 |
80.64 |
| Aug 27, 2025 |
80.57 |
| Aug 26, 2025 |
80.48 |
| Aug 25, 2025 |
80.40 |
| Aug 22, 2025 |
80.34 |
| Aug 21, 2025 |
80.24 |
| Aug 20, 2025 |
80.21 |
| Aug 19, 2025 |
80.16 |
| Aug 18, 2025 |
80.08 |
| Aug 15, 2025 |
79.99 |
| Aug 14, 2025 |
79.90 |
| Aug 13, 2025 |
79.79 |
| Aug 12, 2025 |
79.63 |
| Aug 11, 2025 |
79.54 |
| Aug 8, 2025 |
79.47 |
| Aug 7, 2025 |
79.41 |
| Aug 6, 2025 |
79.35 |
| Aug 5, 2025 |
79.26 |
| Aug 4, 2025 |
79.17 |
| Aug 1, 2025 |
79.08 |
| Jul 31, 2025 |
79.06 |
| Jul 30, 2025 |
79.03 |
| Jul 29, 2025 |
79.00 |
| Jul 28, 2025 |
78.96 |
| Jul 25, 2025 |
78.89 |
| Jul 24, 2025 |
78.83 |
| Jul 23, 2025 |
78.75 |
| Jul 22, 2025 |
78.45 |
| Jul 21, 2025 |
78.18 |
| Jul 18, 2025 |
77.88 |
| Jul 17, 2025 |
77.57 |
| Jul 16, 2025 |
77.28 |
| Jul 15, 2025 |
77.01 |
| Jul 14, 2025 |
76.73 |
| Jul 11, 2025 |
76.43 |
| Jul 10, 2025 |
76.13 |
| Jul 9, 2025 |
75.81 |
| Jul 8, 2025 |
75.53 |
| Jul 7, 2025 |
75.25 |
| Jul 3, 2025 |
74.94 |
| Jul 2, 2025 |
74.61 |
| Jul 1, 2025 |
74.26 |
| Jun 30, 2025 |
73.96 |
| Jun 27, 2025 |
73.66 |
| Jun 26, 2025 |
73.36 |
| Jun 25, 2025 |
73.07 |
| Jun 24, 2025 |
72.80 |
| Jun 23, 2025 |
72.51 |
| Jun 20, 2025 |
72.30 |
| Jun 18, 2025 |
71.98 |
| Jun 17, 2025 |
71.67 |
| Jun 16, 2025 |
71.35 |
| Jun 13, 2025 |
71.14 |
| Jun 12, 2025 |
71.04 |
| Jun 11, 2025 |
70.93 |
| Jun 10, 2025 |
70.84 |
| Jun 9, 2025 |
70.74 |
| Jun 6, 2025 |
70.70 |
| Jun 5, 2025 |
70.70 |
| Jun 4, 2025 |
70.70 |
| Jun 3, 2025 |
70.69 |
| Jun 2, 2025 |
70.67 |
| May 30, 2025 |
70.67 |
| May 29, 2025 |
70.67 |
| May 28, 2025 |
70.68 |
| May 27, 2025 |
70.69 |
| May 23, 2025 |
70.66 |
| May 22, 2025 |
70.64 |
| May 21, 2025 |
70.63 |
| May 20, 2025 |
70.63 |
| May 19, 2025 |
70.62 |
| May 16, 2025 |
70.60 |
| May 15, 2025 |
70.53 |
| May 14, 2025 |
70.46 |
| May 13, 2025 |
70.36 |
| May 12, 2025 |
70.31 |
| May 9, 2025 |
70.27 |
| May 8, 2025 |
70.29 |
| May 7, 2025 |
70.30 |
| May 6, 2025 |
70.37 |
| May 5, 2025 |
70.43 |
| May 2, 2025 |
70.47 |
| May 1, 2025 |
70.49 |
| Apr 30, 2025 |
70.54 |
| Apr 29, 2025 |
70.58 |
| Apr 28, 2025 |
70.63 |
| Apr 25, 2025 |
70.70 |
| Apr 24, 2025 |
70.79 |
| Apr 23, 2025 |
70.91 |
| Apr 22, 2025 |
71.07 |
| Apr 21, 2025 |
71.25 |
| Apr 17, 2025 |
71.46 |
| Apr 16, 2025 |
71.63 |
| Apr 15, 2025 |
71.84 |
| Apr 14, 2025 |
72.04 |
| Apr 11, 2025 |
72.25 |
| Apr 10, 2025 |
72.47 |
| Apr 9, 2025 |
72.70 |
| Apr 8, 2025 |
72.90 |
| Apr 7, 2025 |
73.26 |
| Apr 4, 2025 |
73.58 |
| Apr 3, 2025 |
73.93 |
| Apr 2, 2025 |
74.17 |
| Apr 1, 2025 |
74.34 |
| Mar 31, 2025 |
74.48 |
| Mar 28, 2025 |
74.61 |
| Mar 27, 2025 |
74.72 |
| Mar 26, 2025 |
74.78 |
| Mar 25, 2025 |
74.81 |
| Mar 24, 2025 |
74.83 |
| Mar 21, 2025 |
74.87 |
| Mar 20, 2025 |
74.92 |
| Mar 19, 2025 |
74.96 |
| Mar 18, 2025 |
74.98 |
| Mar 17, 2025 |
75.01 |
| Mar 14, 2025 |
75.05 |
| Mar 13, 2025 |
75.12 |
| Mar 12, 2025 |
75.22 |
| Mar 11, 2025 |
75.32 |
| Mar 10, 2025 |
75.39 |
| Mar 7, 2025 |
75.41 |
| Mar 6, 2025 |
75.44 |
| Mar 5, 2025 |
75.49 |
| Mar 4, 2025 |
75.56 |
| Mar 3, 2025 |
75.76 |
| Feb 28, 2025 |
75.90 |
| Feb 27, 2025 |
76.03 |
| Feb 26, 2025 |
76.19 |
| Feb 25, 2025 |
76.37 |
| Feb 24, 2025 |
76.54 |
| Feb 21, 2025 |
76.74 |
| Feb 20, 2025 |
76.95 |
| Feb 19, 2025 |
77.16 |
| Feb 18, 2025 |
77.41 |
| Feb 14, 2025 |
77.67 |
| Feb 13, 2025 |
77.93 |
| Feb 12, 2025 |
78.18 |
| Feb 11, 2025 |
78.43 |
| Feb 10, 2025 |
78.65 |
| Feb 7, 2025 |
78.88 |
| Feb 6, 2025 |
79.10 |
| Feb 5, 2025 |
79.28 |
| Feb 4, 2025 |
79.42 |
| Feb 3, 2025 |
79.54 |
| Jan 31, 2025 |
79.70 |
| Jan 30, 2025 |
79.87 |
| Jan 29, 2025 |
80.05 |
| Jan 28, 2025 |
80.28 |
| Jan 27, 2025 |
80.48 |
| Jan 24, 2025 |
80.67 |
| Jan 23, 2025 |
80.88 |
| Jan 22, 2025 |
81.07 |
| Jan 21, 2025 |
81.26 |
| Jan 17, 2025 |
81.30 |
| Jan 16, 2025 |
81.36 |
| Jan 15, 2025 |
81.41 |
| Jan 14, 2025 |
81.45 |
| Jan 13, 2025 |
81.53 |
| Jan 10, 2025 |
81.63 |
| Jan 8, 2025 |
81.78 |
| Jan 7, 2025 |
81.91 |
| Jan 6, 2025 |
82.02 |
| Jan 3, 2025 |
82.25 |
| Jan 2, 2025 |
82.49 |
| Dec 31, 2024 |
82.76 |
| Dec 30, 2024 |
83.03 |
| Dec 27, 2024 |
83.31 |
| Dec 26, 2024 |
83.52 |
| Dec 24, 2024 |
83.72 |
| Dec 23, 2024 |
83.95 |
| Dec 20, 2024 |
84.18 |
| Dec 19, 2024 |
84.37 |
| Dec 18, 2024 |
84.58 |
| Dec 17, 2024 |
84.76 |
| Dec 16, 2024 |
84.87 |
| Dec 13, 2024 |
84.98 |
| Dec 12, 2024 |
85.08 |
| Dec 11, 2024 |
85.20 |
| Dec 10, 2024 |
85.31 |
| Dec 9, 2024 |
85.44 |
| Dec 6, 2024 |
85.54 |
| Dec 5, 2024 |
85.62 |
| Dec 4, 2024 |
85.67 |
| Dec 3, 2024 |
85.70 |
| Dec 2, 2024 |
85.74 |
| Nov 29, 2024 |
85.78 |
| Nov 27, 2024 |
85.85 |
| Nov 26, 2024 |
85.90 |
| Nov 25, 2024 |
85.97 |
| Nov 22, 2024 |
86.02 |
| Nov 21, 2024 |
86.07 |
| Nov 20, 2024 |
86.13 |
| Nov 19, 2024 |
86.22 |
| Nov 18, 2024 |
86.32 |
| Nov 15, 2024 |
86.40 |
| Nov 14, 2024 |
86.41 |
| Nov 13, 2024 |
86.43 |
| Nov 12, 2024 |
86.45 |
| Nov 11, 2024 |
86.49 |
| Nov 8, 2024 |
86.56 |
| Nov 7, 2024 |
86.61 |
| Nov 6, 2024 |
86.65 |
| Nov 5, 2024 |
86.69 |
| Nov 4, 2024 |
86.82 |
| Nov 1, 2024 |
86.98 |
| Oct 31, 2024 |
87.12 |
| Oct 30, 2024 |
87.29 |
| Oct 29, 2024 |
87.41 |
| Oct 28, 2024 |
87.54 |
| Oct 25, 2024 |
87.64 |
| Oct 24, 2024 |
87.75 |
| Oct 23, 2024 |
87.83 |
| Oct 22, 2024 |
87.82 |
| Oct 21, 2024 |
87.77 |
| Oct 18, 2024 |
87.68 |
| Oct 17, 2024 |
87.58 |
| Oct 16, 2024 |
87.44 |
| Oct 15, 2024 |
87.38 |
| Oct 14, 2024 |
87.32 |
| Oct 11, 2024 |
87.29 |
| Oct 10, 2024 |
87.35 |
| Oct 9, 2024 |
87.48 |
| Oct 8, 2024 |
87.59 |
| Oct 7, 2024 |
87.72 |
| Oct 4, 2024 |
87.85 |
| Oct 3, 2024 |
87.94 |
| Oct 2, 2024 |
88.02 |
| Oct 1, 2024 |
88.12 |
| Sep 30, 2024 |
88.21 |
| Sep 27, 2024 |
88.25 |
| Sep 26, 2024 |
88.34 |
| Sep 25, 2024 |
88.45 |
| Sep 24, 2024 |
88.62 |
| Sep 23, 2024 |
88.71 |
| Sep 20, 2024 |
88.75 |
| Sep 19, 2024 |
88.76 |
| Sep 18, 2024 |
88.70 |
| Sep 17, 2024 |
88.66 |
| Sep 16, 2024 |
88.60 |
| Sep 13, 2024 |
88.53 |
| Sep 12, 2024 |
88.50 |
| Sep 11, 2024 |
88.48 |
| Sep 10, 2024 |
88.46 |
| Sep 9, 2024 |
88.44 |
| Sep 6, 2024 |
88.43 |
| Sep 5, 2024 |
88.45 |
| Sep 4, 2024 |
88.43 |
| Sep 3, 2024 |
88.40 |
| Aug 30, 2024 |
88.36 |
| Aug 29, 2024 |
88.26 |
| Aug 28, 2024 |
88.18 |
| Aug 27, 2024 |
88.09 |
| Aug 26, 2024 |
88.01 |
| Aug 23, 2024 |
87.93 |
| Aug 22, 2024 |
87.86 |
| Aug 21, 2024 |
87.79 |
| Aug 20, 2024 |
87.74 |
| Aug 19, 2024 |
87.70 |
| Aug 16, 2024 |
87.64 |
| Aug 15, 2024 |
87.61 |
| Aug 14, 2024 |
87.60 |
| Aug 13, 2024 |
87.62 |
| Aug 12, 2024 |
87.65 |
| Aug 9, 2024 |
87.68 |
| Aug 8, 2024 |
87.70 |
| Aug 7, 2024 |
87.75 |
| Aug 6, 2024 |
87.85 |
| Aug 5, 2024 |
87.92 |
| Aug 2, 2024 |
88.00 |
| Aug 1, 2024 |
88.03 |
| Jul 31, 2024 |
88.00 |
| Jul 30, 2024 |
87.93 |
| Jul 29, 2024 |
87.84 |
| Jul 26, 2024 |
87.77 |
| Jul 25, 2024 |
87.69 |
| Jul 24, 2024 |
87.62 |
| Jul 23, 2024 |
87.59 |
| Jul 22, 2024 |
87.52 |
| Jul 19, 2024 |
87.42 |
| Jul 18, 2024 |
87.36 |
| Jul 17, 2024 |
87.25 |
| Jul 16, 2024 |
87.12 |
| Jul 15, 2024 |
86.94 |
| Jul 12, 2024 |
86.82 |
| Jul 11, 2024 |
86.73 |
| Jul 10, 2024 |
86.70 |
| Jul 9, 2024 |
86.70 |
| Jul 8, 2024 |
86.69 |
| Jul 5, 2024 |
86.86 |
| Jul 3, 2024 |
87.06 |
| Jul 2, 2024 |
87.22 |
| Jul 1, 2024 |
87.37 |
| Jun 28, 2024 |
87.51 |
| Jun 27, 2024 |
87.64 |
| Jun 26, 2024 |
87.78 |
| Jun 25, 2024 |
87.91 |
| Jun 24, 2024 |
88.06 |
| Jun 21, 2024 |
88.21 |
| Jun 20, 2024 |
88.39 |
| Jun 18, 2024 |
88.59 |
| Jun 17, 2024 |
88.81 |
| Jun 14, 2024 |
89.02 |
| Jun 13, 2024 |
89.23 |
| Jun 12, 2024 |
89.39 |
| Jun 11, 2024 |
89.55 |
| Jun 10, 2024 |
89.74 |
| Jun 7, 2024 |
89.94 |
| Jun 6, 2024 |
90.15 |
| Jun 5, 2024 |
90.35 |
| Jun 4, 2024 |
90.54 |
| Jun 3, 2024 |
90.71 |
| May 31, 2024 |
90.88 |
| May 30, 2024 |
91.02 |
| May 29, 2024 |
91.18 |
| May 28, 2024 |
91.32 |
| May 24, 2024 |
91.43 |
| May 23, 2024 |
91.50 |
| May 22, 2024 |
91.59 |
| May 21, 2024 |
91.65 |
| May 20, 2024 |
91.71 |
| May 17, 2024 |
91.77 |
| May 16, 2024 |
91.79 |
| May 15, 2024 |
91.85 |
| May 14, 2024 |
91.88 |
| May 13, 2024 |
91.90 |
| May 10, 2024 |
91.92 |
| May 9, 2024 |
91.93 |
| May 8, 2024 |
91.91 |
| May 7, 2024 |
91.93 |
| May 6, 2024 |
91.92 |
| May 3, 2024 |
91.90 |
| May 2, 2024 |
91.90 |
| May 1, 2024 |
91.90 |
| Apr 30, 2024 |
91.89 |
| Apr 29, 2024 |
91.91 |
| Apr 26, 2024 |
91.91 |
| Apr 25, 2024 |
91.91 |
| Apr 24, 2024 |
91.93 |
| Apr 23, 2024 |
91.80 |
| Apr 22, 2024 |
91.64 |
| Apr 19, 2024 |
91.51 |
| Apr 18, 2024 |
91.40 |
| Apr 17, 2024 |
91.27 |
| Apr 16, 2024 |
91.13 |
| Apr 15, 2024 |
90.99 |
| Apr 12, 2024 |
90.84 |
| Apr 11, 2024 |
90.66 |
| Apr 10, 2024 |
90.49 |
| Apr 9, 2024 |
90.29 |
| Apr 8, 2024 |
90.06 |
| Apr 5, 2024 |
89.84 |
| Apr 4, 2024 |
89.62 |
| Apr 3, 2024 |
89.30 |
| Apr 2, 2024 |
89.00 |
| Apr 1, 2024 |
88.69 |
| Mar 28, 2024 |
88.35 |
| Mar 27, 2024 |
87.97 |
| Mar 26, 2024 |
87.60 |
| Mar 25, 2024 |
87.27 |
| Mar 22, 2024 |
86.91 |
| Mar 21, 2024 |
86.56 |
| Mar 20, 2024 |
86.22 |
| Mar 19, 2024 |
85.89 |
| Mar 18, 2024 |
85.58 |
| Mar 15, 2024 |
85.29 |
| Mar 14, 2024 |
85.00 |
| Mar 13, 2024 |
84.77 |
| Mar 12, 2024 |
84.53 |
| Mar 11, 2024 |
84.31 |
| Mar 8, 2024 |
84.09 |
| Mar 7, 2024 |
83.86 |
| Mar 6, 2024 |
83.66 |
| Mar 5, 2024 |
83.45 |
| Mar 4, 2024 |
83.25 |
| Mar 1, 2024 |
83.07 |
| Feb 29, 2024 |
82.88 |
| Feb 28, 2024 |
82.69 |
| Feb 27, 2024 |
82.53 |
| Feb 26, 2024 |
82.35 |
| Feb 23, 2024 |
82.16 |
| Feb 22, 2024 |
81.98 |
| Feb 21, 2024 |
81.79 |
| Feb 20, 2024 |
81.61 |
| Feb 16, 2024 |
81.45 |
| Feb 15, 2024 |
81.27 |
| Feb 14, 2024 |
81.09 |
| Feb 13, 2024 |
80.92 |
| Feb 12, 2024 |
80.73 |
| Feb 9, 2024 |
80.48 |
| Feb 8, 2024 |
80.27 |
| Feb 7, 2024 |
80.06 |
| Feb 6, 2024 |
79.88 |
| Feb 5, 2024 |
79.71 |
| Feb 2, 2024 |
79.57 |
| Feb 1, 2024 |
79.40 |
| Jan 31, 2024 |
79.24 |
| Jan 30, 2024 |
79.08 |
| Jan 29, 2024 |
78.91 |
| Jan 26, 2024 |
78.74 |
| Jan 25, 2024 |
78.56 |
| Jan 24, 2024 |
78.36 |
| Jan 23, 2024 |
78.15 |
| Jan 22, 2024 |
78.08 |
| Jan 19, 2024 |
78.04 |
| Jan 18, 2024 |
78.01 |
| Jan 17, 2024 |
78.00 |
| Jan 16, 2024 |
78.01 |
| Jan 12, 2024 |
77.98 |
| Jan 11, 2024 |
77.91 |
| Jan 10, 2024 |
77.86 |
| Jan 9, 2024 |
77.80 |
| Jan 8, 2024 |
77.76 |
| Jan 5, 2024 |
77.67 |
| Jan 4, 2024 |
77.60 |
| Jan 3, 2024 |
77.53 |
| Jan 2, 2024 |
77.47 |
| Dec 29, 2023 |
77.41 |
| Dec 28, 2023 |
77.37 |
| Dec 27, 2023 |
77.36 |
| Dec 26, 2023 |
77.33 |
| Dec 22, 2023 |
77.28 |
| Dec 21, 2023 |
77.24 |
| Dec 20, 2023 |
77.23 |
| Dec 19, 2023 |
77.23 |
| Dec 18, 2023 |
77.21 |
| Dec 15, 2023 |
77.16 |
| Dec 14, 2023 |
77.08 |
| Dec 13, 2023 |
77.01 |
| Dec 12, 2023 |
76.96 |
| Dec 11, 2023 |
76.96 |
| Dec 8, 2023 |
76.98 |
| Dec 7, 2023 |
77.03 |
| Dec 6, 2023 |
77.09 |
| Dec 5, 2023 |
77.11 |
| Dec 4, 2023 |
77.16 |
| Dec 1, 2023 |
77.18 |
| Nov 30, 2023 |
77.18 |
| Nov 29, 2023 |
77.23 |
| Nov 28, 2023 |
77.25 |
| Nov 27, 2023 |
77.24 |
| Nov 24, 2023 |
77.22 |
| Nov 22, 2023 |
77.17 |
| Nov 21, 2023 |
77.12 |
| Nov 20, 2023 |
77.08 |
| Nov 17, 2023 |
77.04 |
| Nov 16, 2023 |
77.00 |
| Nov 15, 2023 |
76.98 |
| Nov 14, 2023 |
76.95 |
| Nov 13, 2023 |
76.94 |
| Nov 10, 2023 |
76.99 |
| Nov 9, 2023 |
77.02 |
| Nov 8, 2023 |
77.07 |
| Nov 7, 2023 |
77.09 |
| Nov 6, 2023 |
77.07 |
| Nov 3, 2023 |
77.02 |
| Nov 2, 2023 |
76.98 |
| Nov 1, 2023 |
76.94 |
| Oct 31, 2023 |
76.93 |
| Oct 30, 2023 |
76.92 |
| Oct 27, 2023 |
76.91 |
| Oct 26, 2023 |
76.90 |
| Oct 25, 2023 |
76.89 |
| Oct 24, 2023 |
76.93 |
| Oct 23, 2023 |
76.98 |
| Oct 20, 2023 |
77.04 |
| Oct 19, 2023 |
77.08 |
| Oct 18, 2023 |
77.10 |
| Oct 17, 2023 |
77.09 |
| Oct 16, 2023 |
77.08 |
| Oct 13, 2023 |
77.07 |
| Oct 12, 2023 |
77.06 |
| Oct 11, 2023 |
77.03 |
| Oct 10, 2023 |
76.99 |
| Oct 9, 2023 |
76.97 |
| Oct 6, 2023 |
76.91 |
| Oct 5, 2023 |
76.90 |
| Oct 4, 2023 |
76.76 |
| Oct 3, 2023 |
76.60 |
| Oct 2, 2023 |
76.43 |
| Sep 29, 2023 |
76.24 |
| Sep 28, 2023 |
76.04 |
| Sep 27, 2023 |
75.82 |
| Sep 26, 2023 |
75.60 |
| Sep 25, 2023 |
75.39 |
| Sep 22, 2023 |
75.16 |
| Sep 21, 2023 |
74.98 |
| Sep 20, 2023 |
74.79 |
| Sep 19, 2023 |
74.59 |
| Sep 18, 2023 |
74.44 |
| Sep 15, 2023 |
74.26 |
| Sep 14, 2023 |
74.08 |
| Sep 13, 2023 |
73.90 |
| Sep 12, 2023 |
73.75 |
| Sep 11, 2023 |
73.59 |
| Sep 8, 2023 |
73.42 |
| Sep 7, 2023 |
73.23 |
| Sep 6, 2023 |
73.05 |
| Sep 5, 2023 |
72.84 |
| Sep 1, 2023 |
72.60 |
| Aug 31, 2023 |
72.34 |
| Aug 30, 2023 |
72.12 |
| Aug 29, 2023 |
71.89 |
| Aug 28, 2023 |
71.68 |
| Aug 25, 2023 |
71.49 |
| Aug 24, 2023 |
71.29 |
| Aug 23, 2023 |
71.10 |
| Aug 22, 2023 |
70.90 |
| Aug 21, 2023 |
70.70 |
| Aug 18, 2023 |
70.50 |
| Aug 17, 2023 |
70.30 |
| Aug 16, 2023 |
70.08 |
| Aug 15, 2023 |
69.83 |
| Aug 14, 2023 |
69.59 |
| Aug 11, 2023 |
69.29 |
| Aug 10, 2023 |
68.96 |
| Aug 9, 2023 |
68.67 |
| Aug 8, 2023 |
68.36 |
| Aug 7, 2023 |
68.05 |
| Aug 4, 2023 |
67.70 |
| Aug 3, 2023 |
67.41 |
| Aug 2, 2023 |
67.15 |
| Aug 1, 2023 |
66.90 |
| Jul 31, 2023 |
66.65 |
| Jul 28, 2023 |
66.38 |
| Jul 27, 2023 |
66.12 |
| Jul 26, 2023 |
65.87 |
| Jul 25, 2023 |
65.77 |
| Jul 24, 2023 |
65.70 |
| Jul 21, 2023 |
65.63 |
| Jul 20, 2023 |
65.59 |
| Jul 19, 2023 |
65.54 |
| Jul 18, 2023 |
65.50 |
| Jul 17, 2023 |
65.45 |
| Jul 14, 2023 |
65.44 |
| Jul 13, 2023 |
65.44 |
| Jul 12, 2023 |
65.40 |
| Jul 11, 2023 |
65.37 |
| Jul 10, 2023 |
65.30 |
| Jul 7, 2023 |
65.25 |
| Jul 6, 2023 |
65.24 |
| Jul 5, 2023 |
65.26 |
| Jul 3, 2023 |
65.28 |
| Jun 30, 2023 |
65.29 |
| Jun 29, 2023 |
65.32 |
| Jun 28, 2023 |
65.36 |
| Jun 27, 2023 |
65.41 |
| Jun 26, 2023 |
65.46 |
| Jun 23, 2023 |
65.52 |
| Jun 22, 2023 |
65.57 |
| Jun 21, 2023 |
65.63 |
| Jun 20, 2023 |
65.67 |
| Jun 16, 2023 |
65.70 |
| Jun 15, 2023 |
65.73 |
| Jun 14, 2023 |
65.78 |
| Jun 13, 2023 |
65.89 |
| Jun 12, 2023 |
65.98 |
| Jun 9, 2023 |
66.07 |
| Jun 8, 2023 |
66.18 |
| Jun 7, 2023 |
66.26 |
| Jun 6, 2023 |
66.32 |
| Jun 5, 2023 |
66.41 |
| Jun 2, 2023 |
66.49 |
| Jun 1, 2023 |
66.56 |
| May 31, 2023 |
66.68 |
| May 30, 2023 |
66.79 |
| May 26, 2023 |
66.85 |
| May 25, 2023 |
66.95 |
| May 24, 2023 |
67.02 |
| May 23, 2023 |
67.14 |
| May 22, 2023 |
67.20 |
| May 19, 2023 |
67.29 |
| May 18, 2023 |
67.42 |
| May 17, 2023 |
67.58 |
| May 16, 2023 |
67.75 |
| May 15, 2023 |
67.96 |
| May 12, 2023 |
68.17 |
| May 11, 2023 |
68.39 |
| May 10, 2023 |
68.57 |
| May 9, 2023 |
68.72 |
| May 8, 2023 |
68.88 |
| May 5, 2023 |
69.03 |
| May 4, 2023 |
69.19 |
| May 3, 2023 |
69.35 |
| May 2, 2023 |
69.49 |
| May 1, 2023 |
69.64 |
| Apr 28, 2023 |
69.79 |
| Apr 27, 2023 |
69.94 |
| Apr 26, 2023 |
70.12 |
| Apr 25, 2023 |
70.31 |
| Apr 24, 2023 |
70.44 |
| Apr 21, 2023 |
70.56 |
| Apr 20, 2023 |
70.68 |
| Apr 19, 2023 |
70.81 |
| Apr 18, 2023 |
70.91 |
| Apr 17, 2023 |
71.01 |
| Apr 14, 2023 |
71.14 |
| Apr 13, 2023 |
71.26 |
| Apr 12, 2023 |
71.35 |
| Apr 11, 2023 |
71.41 |
| Apr 10, 2023 |
71.49 |
| Apr 6, 2023 |
71.56 |
| Apr 5, 2023 |
71.61 |
| Apr 4, 2023 |
71.65 |
| Apr 3, 2023 |
71.64 |
| Mar 31, 2023 |
71.58 |
| Mar 30, 2023 |
71.50 |
| Mar 29, 2023 |
71.46 |
| Mar 28, 2023 |
71.44 |
| Mar 27, 2023 |
71.45 |
| Mar 24, 2023 |
71.51 |
| Mar 23, 2023 |
71.57 |
| Mar 22, 2023 |
71.64 |
| Mar 21, 2023 |
71.70 |
| Mar 20, 2023 |
71.76 |
| Mar 17, 2023 |
71.82 |
| Mar 16, 2023 |
71.92 |
| Mar 15, 2023 |
71.97 |
| Mar 14, 2023 |
72.07 |
| Mar 13, 2023 |
72.13 |
| Mar 10, 2023 |
72.18 |
| Mar 9, 2023 |
72.21 |
| Mar 8, 2023 |
72.20 |
| Mar 7, 2023 |
72.14 |
| Mar 6, 2023 |
72.10 |
| Mar 3, 2023 |
72.02 |
| Mar 2, 2023 |
71.91 |
| Mar 1, 2023 |
71.82 |
| Feb 28, 2023 |
71.75 |
| Feb 27, 2023 |
71.74 |
| Feb 24, 2023 |
71.72 |
| Feb 23, 2023 |
71.69 |
| Feb 22, 2023 |
71.65 |
| Feb 21, 2023 |
71.64 |
| Feb 17, 2023 |
71.62 |
| Feb 16, 2023 |
71.60 |
| Feb 15, 2023 |
71.50 |
| Feb 14, 2023 |
71.44 |
| Feb 13, 2023 |
71.36 |
| Feb 10, 2023 |
71.29 |
| Feb 9, 2023 |
71.22 |
| Feb 8, 2023 |
71.14 |
| Feb 7, 2023 |
71.08 |
| Feb 6, 2023 |
71.01 |
| Feb 3, 2023 |
70.95 |
| Feb 2, 2023 |
70.87 |
| Feb 1, 2023 |
70.75 |
| Jan 31, 2023 |
70.65 |
| Jan 30, 2023 |
70.59 |
| Jan 27, 2023 |
70.58 |
| Jan 26, 2023 |
70.52 |
| Jan 25, 2023 |
70.50 |
| Jan 24, 2023 |
70.52 |
| Jan 23, 2023 |
70.50 |
| Jan 20, 2023 |
70.50 |
| Jan 19, 2023 |
70.52 |
| Jan 18, 2023 |
70.56 |
| Jan 17, 2023 |
70.53 |
| Jan 13, 2023 |
70.49 |
| Jan 12, 2023 |
70.45 |
| Jan 11, 2023 |
70.39 |
| Jan 10, 2023 |
70.35 |
| Jan 9, 2023 |
70.25 |
| Jan 6, 2023 |
70.13 |
| Jan 5, 2023 |
69.98 |
| Jan 4, 2023 |
69.84 |
| Jan 3, 2023 |
69.68 |
| Dec 30, 2022 |
69.50 |
| Dec 29, 2022 |
69.32 |
| Dec 28, 2022 |
69.14 |
| Dec 27, 2022 |
68.98 |
| Dec 23, 2022 |
68.76 |
| Dec 22, 2022 |
68.59 |
| Dec 21, 2022 |
68.39 |
| Dec 20, 2022 |
68.20 |
| Dec 19, 2022 |
68.04 |
| Dec 16, 2022 |
67.88 |
| Dec 15, 2022 |
67.73 |
| Dec 14, 2022 |
67.60 |
| Dec 13, 2022 |
67.44 |
| Dec 12, 2022 |
67.21 |
| Dec 9, 2022 |
66.93 |
| Dec 8, 2022 |
66.67 |
| Dec 7, 2022 |
66.42 |
| Dec 6, 2022 |
66.15 |
| Dec 5, 2022 |
65.85 |
| Dec 2, 2022 |
65.64 |
| Dec 1, 2022 |
65.43 |
| Nov 30, 2022 |
65.25 |
| Nov 29, 2022 |
65.06 |
| Nov 28, 2022 |
64.94 |
| Nov 25, 2022 |
64.80 |
| Nov 23, 2022 |
64.65 |
| Nov 22, 2022 |
64.51 |
| Nov 21, 2022 |
64.36 |
| Nov 18, 2022 |
64.29 |
| Nov 17, 2022 |
64.20 |
| Nov 16, 2022 |
64.10 |
| Nov 15, 2022 |
63.99 |
| Nov 14, 2022 |
63.82 |
| Nov 11, 2022 |
63.67 |
| Nov 10, 2022 |
63.49 |
| Nov 9, 2022 |
63.31 |
| Nov 8, 2022 |
63.21 |
| Nov 7, 2022 |
63.12 |
| Nov 4, 2022 |
63.03 |
| Nov 3, 2022 |
63.00 |
| Nov 2, 2022 |
62.97 |
| Nov 1, 2022 |
62.93 |
| Oct 31, 2022 |
62.85 |
| Oct 28, 2022 |
62.80 |
| Oct 27, 2022 |
62.79 |
| Oct 26, 2022 |
62.83 |
| Oct 25, 2022 |
62.90 |
| Oct 24, 2022 |
62.98 |
| Oct 21, 2022 |
63.08 |
| Oct 20, 2022 |
63.16 |
| Oct 19, 2022 |
63.28 |
| Oct 18, 2022 |
63.33 |
| Oct 17, 2022 |
63.38 |
| Oct 14, 2022 |
63.43 |
| Oct 13, 2022 |
63.53 |
| Oct 12, 2022 |
63.60 |
| Oct 11, 2022 |
63.69 |
| Oct 10, 2022 |
63.78 |
| Oct 7, 2022 |
63.86 |
| Oct 6, 2022 |
63.93 |
| Oct 5, 2022 |
63.98 |
| Oct 4, 2022 |
63.99 |
| Oct 3, 2022 |
64.00 |
| Sep 30, 2022 |
64.07 |
| Sep 29, 2022 |
64.19 |
| Sep 28, 2022 |
64.29 |
| Sep 27, 2022 |
64.35 |
| Sep 26, 2022 |
64.37 |
| Sep 23, 2022 |
64.41 |
| Sep 22, 2022 |
64.40 |
| Sep 21, 2022 |
64.38 |
| Sep 20, 2022 |
64.36 |
| Sep 19, 2022 |
64.33 |
| Sep 16, 2022 |
64.27 |
| Sep 15, 2022 |
64.24 |
| Sep 14, 2022 |
64.17 |
| Sep 13, 2022 |
64.08 |
| Sep 12, 2022 |
64.03 |
| Sep 9, 2022 |
63.91 |
| Sep 8, 2022 |
63.79 |
| Sep 7, 2022 |
63.71 |
| Sep 6, 2022 |
63.65 |
| Sep 2, 2022 |
63.62 |
| Sep 1, 2022 |
63.55 |
| Aug 31, 2022 |
63.49 |
| Aug 30, 2022 |
63.43 |
| Aug 29, 2022 |
63.34 |
| Aug 26, 2022 |
63.21 |
| Aug 25, 2022 |
63.14 |
| Aug 24, 2022 |
63.01 |
| Aug 23, 2022 |
62.90 |
| Aug 22, 2022 |
62.87 |
| Aug 19, 2022 |
62.91 |
| Aug 18, 2022 |
62.95 |
| Aug 17, 2022 |
62.96 |
| Aug 16, 2022 |
62.95 |
| Aug 15, 2022 |
62.92 |
| Aug 12, 2022 |
62.88 |
| Aug 11, 2022 |
62.83 |
| Aug 10, 2022 |
62.79 |
| Aug 9, 2022 |
62.77 |
| Aug 8, 2022 |
62.77 |
| Aug 5, 2022 |
62.73 |
| Aug 4, 2022 |
62.71 |
| Aug 3, 2022 |
62.70 |
| Aug 2, 2022 |
62.64 |
| Aug 1, 2022 |
62.60 |
| Jul 29, 2022 |
62.56 |
| Jul 28, 2022 |
62.56 |
| Jul 27, 2022 |
62.52 |
| Jul 26, 2022 |
62.49 |
| Jul 25, 2022 |
62.45 |
| Jul 22, 2022 |
62.41 |
| Jul 21, 2022 |
62.42 |
| Jul 20, 2022 |
62.42 |
| Jul 19, 2022 |
62.51 |
| Jul 18, 2022 |
62.64 |
| Jul 15, 2022 |
62.88 |
| Jul 14, 2022 |
63.07 |
| Jul 13, 2022 |
63.29 |
| Jul 12, 2022 |
63.48 |
| Jul 11, 2022 |
63.70 |
| Jul 8, 2022 |
63.83 |
| Jul 7, 2022 |
63.94 |
| Jul 6, 2022 |
64.07 |
| Jul 5, 2022 |
64.22 |
| Jul 1, 2022 |
64.41 |
| Jun 30, 2022 |
64.62 |
| Jun 29, 2022 |
64.80 |
| Jun 28, 2022 |
64.97 |
| Jun 27, 2022 |
65.14 |
| Jun 24, 2022 |
65.31 |
| Jun 23, 2022 |
65.45 |
| Jun 22, 2022 |
65.64 |
| Jun 21, 2022 |
65.83 |
| Jun 17, 2022 |
66.03 |
| Jun 16, 2022 |
66.26 |
| Jun 15, 2022 |
66.52 |
| Jun 14, 2022 |
66.74 |
| Jun 13, 2022 |
67.00 |
| Jun 10, 2022 |
67.29 |
| Jun 9, 2022 |
67.53 |
| Jun 8, 2022 |
67.72 |
| Jun 7, 2022 |
67.85 |
| Jun 6, 2022 |
67.98 |
| Jun 3, 2022 |
68.13 |
| Jun 2, 2022 |
68.27 |
| Jun 1, 2022 |
68.44 |
| May 31, 2022 |
68.64 |
| May 27, 2022 |
68.84 |
| May 26, 2022 |
69.02 |
| May 25, 2022 |
69.20 |
| May 24, 2022 |
69.39 |
| May 23, 2022 |
69.52 |
| May 20, 2022 |
69.61 |
| May 19, 2022 |
69.76 |
| May 18, 2022 |
69.90 |
| May 17, 2022 |
69.98 |
| May 16, 2022 |
70.03 |
| May 13, 2022 |
70.19 |
| May 12, 2022 |
70.37 |
| May 11, 2022 |
70.60 |
| May 10, 2022 |
70.78 |
| May 9, 2022 |
70.95 |
| May 6, 2022 |
71.10 |
| May 5, 2022 |
71.12 |
| May 4, 2022 |
71.09 |
| May 3, 2022 |
71.01 |
| May 2, 2022 |
71.01 |
| Apr 29, 2022 |
71.01 |
| Apr 28, 2022 |
71.07 |
| Apr 27, 2022 |
71.04 |
| Apr 26, 2022 |
71.07 |
| Apr 25, 2022 |
71.14 |
| Apr 22, 2022 |
71.18 |
| Apr 21, 2022 |
71.26 |
| Apr 20, 2022 |
71.26 |
| Apr 19, 2022 |
71.18 |
| Apr 18, 2022 |
71.12 |
| Apr 14, 2022 |
71.12 |
| Apr 13, 2022 |
71.14 |
| Apr 12, 2022 |
71.13 |
| Apr 11, 2022 |
71.14 |
| Apr 8, 2022 |
71.12 |
| Apr 7, 2022 |
71.08 |
| Apr 6, 2022 |
71.12 |
| Apr 5, 2022 |
71.14 |
| Apr 4, 2022 |
71.16 |
| Apr 1, 2022 |
71.14 |
| Mar 31, 2022 |
71.15 |
| Mar 30, 2022 |
71.15 |
| Mar 29, 2022 |
71.16 |
| Mar 28, 2022 |
71.17 |
| Mar 25, 2022 |
71.22 |
| Mar 24, 2022 |
71.25 |
| Mar 23, 2022 |
71.29 |
| Mar 22, 2022 |
71.35 |
| Mar 21, 2022 |
71.41 |
| Mar 18, 2022 |
71.44 |
| Mar 17, 2022 |
71.47 |
| Mar 16, 2022 |
71.52 |
| Mar 15, 2022 |
71.57 |
| Mar 14, 2022 |
71.68 |
| Mar 11, 2022 |
71.83 |
| Mar 10, 2022 |
71.99 |
| Mar 9, 2022 |
72.14 |
| Mar 8, 2022 |
72.28 |
| Mar 7, 2022 |
72.45 |
| Mar 4, 2022 |
72.59 |
| Mar 3, 2022 |
72.67 |
| Mar 2, 2022 |
72.66 |
| Mar 1, 2022 |
72.68 |
| Feb 28, 2022 |
72.75 |
| Feb 25, 2022 |
72.79 |
| Feb 24, 2022 |
72.82 |
| Feb 23, 2022 |
72.89 |
| Feb 22, 2022 |
73.03 |
| Feb 18, 2022 |
73.16 |
| Feb 17, 2022 |
73.27 |
| Feb 16, 2022 |
73.37 |
| Feb 15, 2022 |
73.41 |
| Feb 14, 2022 |
73.44 |
| Feb 11, 2022 |
73.52 |
| Feb 10, 2022 |
73.51 |
| Feb 9, 2022 |
73.52 |
| Feb 8, 2022 |
73.54 |
| Feb 7, 2022 |
73.61 |
| Feb 4, 2022 |
73.77 |
| Feb 3, 2022 |
73.95 |
| Feb 2, 2022 |
74.12 |
| Feb 1, 2022 |
74.23 |
| Jan 31, 2022 |
74.36 |
| Jan 28, 2022 |
74.50 |
| Jan 27, 2022 |
74.69 |
| Jan 26, 2022 |
74.88 |
| Jan 25, 2022 |
74.99 |
| Jan 24, 2022 |
75.10 |
| Jan 21, 2022 |
75.17 |
| Jan 20, 2022 |
75.27 |
| Jan 19, 2022 |
75.32 |
| Jan 18, 2022 |
75.38 |
| Jan 14, 2022 |
75.39 |
| Jan 13, 2022 |
75.40 |
| Jan 12, 2022 |
75.37 |
| Jan 11, 2022 |
75.32 |
| Jan 10, 2022 |
75.27 |
| Jan 7, 2022 |
75.19 |
| Jan 6, 2022 |
75.04 |
| Jan 5, 2022 |
74.95 |
| Jan 4, 2022 |
74.91 |
| Jan 3, 2022 |
74.85 |
| Dec 31, 2021 |
74.82 |
| Dec 30, 2021 |
74.77 |
| Dec 29, 2021 |
74.69 |
| Dec 28, 2021 |
74.60 |
| Dec 27, 2021 |
74.54 |
| Dec 23, 2021 |
74.46 |
| Dec 22, 2021 |
74.38 |
| Dec 21, 2021 |
74.30 |
| Dec 20, 2021 |
74.22 |
| Dec 17, 2021 |
74.22 |
| Dec 16, 2021 |
74.20 |
| Dec 15, 2021 |
74.15 |
| Dec 14, 2021 |
74.05 |
| Dec 13, 2021 |
73.99 |
| Dec 10, 2021 |
73.95 |
| Dec 9, 2021 |
73.84 |
| Dec 8, 2021 |
73.78 |
| Dec 7, 2021 |
73.73 |
| Dec 6, 2021 |
73.67 |
| Dec 3, 2021 |
73.62 |
| Dec 2, 2021 |
73.60 |
| Dec 1, 2021 |
73.54 |
| Nov 30, 2021 |
73.51 |
| Nov 29, 2021 |
73.47 |
| Nov 26, 2021 |
73.38 |
| Nov 24, 2021 |
73.30 |
| Nov 23, 2021 |
73.20 |
| Nov 22, 2021 |
73.08 |
| Nov 19, 2021 |
72.96 |
| Nov 18, 2021 |
72.86 |
| Nov 17, 2021 |
72.79 |
| Nov 16, 2021 |
72.70 |
| Nov 15, 2021 |
72.61 |
| Nov 12, 2021 |
72.53 |
| Nov 11, 2021 |
72.46 |
| Nov 10, 2021 |
72.36 |
| Nov 9, 2021 |
72.31 |
| Nov 8, 2021 |
72.22 |
| Nov 5, 2021 |
72.15 |
| Nov 4, 2021 |
72.04 |
| Nov 3, 2021 |
71.99 |
| Nov 2, 2021 |
71.90 |
| Nov 1, 2021 |
71.82 |
| Oct 29, 2021 |
71.75 |
| Oct 28, 2021 |
71.67 |
| Oct 27, 2021 |
71.64 |
| Oct 26, 2021 |
71.67 |
| Oct 25, 2021 |
71.69 |
| Oct 22, 2021 |
71.68 |
| Oct 21, 2021 |
71.68 |
| Oct 20, 2021 |
71.67 |
| Oct 19, 2021 |
71.65 |
| Oct 18, 2021 |
71.62 |
| Oct 15, 2021 |
71.61 |
| Oct 14, 2021 |
71.57 |
| Oct 13, 2021 |
71.50 |
| Oct 12, 2021 |
71.51 |
| Oct 11, 2021 |
71.47 |
| Oct 8, 2021 |
71.43 |
| Oct 7, 2021 |
71.38 |
| Oct 6, 2021 |
71.29 |
| Oct 5, 2021 |
71.23 |
| Oct 4, 2021 |
71.18 |
| Oct 1, 2021 |
71.14 |
| Sep 30, 2021 |
71.09 |
| Sep 29, 2021 |
71.06 |
| Sep 28, 2021 |
70.97 |
| Sep 27, 2021 |
70.80 |
| Sep 24, 2021 |
70.67 |
| Sep 23, 2021 |
70.58 |
| Sep 22, 2021 |
70.49 |
| Sep 21, 2021 |
70.43 |
| Sep 20, 2021 |
70.44 |
| Sep 17, 2021 |
70.42 |
| Sep 16, 2021 |
70.37 |
| Sep 15, 2021 |
70.36 |
| Sep 14, 2021 |
70.30 |
| Sep 13, 2021 |
70.28 |
| Sep 10, 2021 |
70.24 |
| Sep 9, 2021 |
70.21 |
| Sep 8, 2021 |
70.13 |
| Sep 7, 2021 |
70.05 |
| Sep 3, 2021 |
69.97 |
| Sep 2, 2021 |
69.85 |
| Sep 1, 2021 |
69.71 |
| Aug 31, 2021 |
69.58 |
| Aug 30, 2021 |
69.45 |
| Aug 27, 2021 |
69.29 |
| Aug 26, 2021 |
69.14 |
| Aug 25, 2021 |
69.06 |
| Aug 24, 2021 |
68.97 |
| Aug 23, 2021 |
68.86 |
| Aug 20, 2021 |
68.79 |
| Aug 19, 2021 |
68.74 |
| Aug 18, 2021 |
68.72 |
| Aug 17, 2021 |
68.70 |
| Aug 16, 2021 |
68.66 |
| Aug 13, 2021 |
68.57 |
| Aug 12, 2021 |
68.46 |
| Aug 11, 2021 |
68.34 |
| Aug 10, 2021 |
68.24 |
| Aug 9, 2021 |
68.14 |
| Aug 6, 2021 |
68.07 |
| Aug 5, 2021 |
67.96 |
| Aug 4, 2021 |
67.87 |
| Aug 3, 2021 |
67.81 |
| Aug 2, 2021 |
67.71 |
| Jul 30, 2021 |
67.66 |
| Jul 29, 2021 |
67.61 |
| Jul 28, 2021 |
67.55 |
| Jul 27, 2021 |
67.54 |
| Jul 26, 2021 |
67.52 |
| Jul 23, 2021 |
67.50 |
| Jul 22, 2021 |
67.42 |
| Jul 21, 2021 |
67.40 |
| Jul 20, 2021 |
67.39 |
| Jul 19, 2021 |
67.41 |
| Jul 16, 2021 |
67.48 |
| Jul 15, 2021 |
67.47 |
| Jul 14, 2021 |
67.44 |
| Jul 13, 2021 |
67.42 |
| Jul 12, 2021 |
67.37 |
| Jul 9, 2021 |
67.28 |
| Jul 8, 2021 |
67.16 |
| Jul 7, 2021 |
67.06 |
| Jul 6, 2021 |
66.92 |
| Jul 2, 2021 |
66.78 |
| Jul 1, 2021 |
66.58 |
| Jun 30, 2021 |
66.38 |
| Jun 29, 2021 |
66.17 |
| Jun 28, 2021 |
66.00 |
| Jun 25, 2021 |
65.83 |
| Jun 24, 2021 |
65.64 |
| Jun 23, 2021 |
65.48 |
| Jun 22, 2021 |
65.32 |
| Jun 21, 2021 |
65.18 |
| Jun 18, 2021 |
65.02 |
| Jun 17, 2021 |
64.90 |
| Jun 16, 2021 |
64.73 |
| Jun 15, 2021 |
64.51 |
| Jun 14, 2021 |
64.29 |
| Jun 11, 2021 |
64.09 |
| Jun 10, 2021 |
63.84 |
| Jun 9, 2021 |
63.58 |
| Jun 8, 2021 |
63.28 |
| Jun 7, 2021 |
62.97 |
| Jun 4, 2021 |
62.65 |
| Jun 3, 2021 |
62.32 |
| Jun 2, 2021 |
62.00 |
| Jun 1, 2021 |
61.72 |
| May 28, 2021 |
61.44 |
| May 27, 2021 |
61.18 |
| May 26, 2021 |
60.92 |
| May 25, 2021 |
60.65 |
| May 24, 2021 |
60.42 |
| May 21, 2021 |
60.17 |
| May 20, 2021 |
59.90 |
| May 19, 2021 |
59.61 |
| May 18, 2021 |
59.30 |
| May 17, 2021 |
59.02 |
| May 14, 2021 |
58.69 |
| May 13, 2021 |
58.33 |
| May 12, 2021 |
58.02 |
| May 11, 2021 |
57.76 |
| May 10, 2021 |
57.45 |
| May 7, 2021 |
57.09 |
| May 6, 2021 |
56.74 |
| May 5, 2021 |
56.47 |
| May 4, 2021 |
56.20 |
| May 3, 2021 |
55.90 |
| Apr 30, 2021 |
55.60 |
| Apr 29, 2021 |
55.30 |
| Apr 28, 2021 |
55.05 |
| Apr 27, 2021 |
54.84 |
| Apr 26, 2021 |
54.64 |
| Apr 23, 2021 |
54.43 |
| Apr 22, 2021 |
54.21 |
| Apr 21, 2021 |
54.01 |
| Apr 20, 2021 |
53.82 |
| Apr 19, 2021 |
53.62 |
| Apr 16, 2021 |
53.39 |
| Apr 15, 2021 |
53.14 |
| Apr 14, 2021 |
52.90 |
| Apr 13, 2021 |
52.64 |
| Apr 12, 2021 |
52.38 |
| Apr 9, 2021 |
52.15 |
| Apr 8, 2021 |
51.90 |
| Apr 7, 2021 |
51.74 |
| Apr 6, 2021 |
51.59 |
| Apr 5, 2021 |
51.45 |
| Apr 1, 2021 |
51.28 |
| Mar 31, 2021 |
51.14 |
| Mar 30, 2021 |
51.00 |
| Mar 29, 2021 |
50.87 |
| Mar 26, 2021 |
50.80 |
| Mar 25, 2021 |
50.68 |
| Mar 24, 2021 |
50.60 |
| Mar 23, 2021 |
50.52 |
| Mar 22, 2021 |
50.44 |
| Mar 19, 2021 |
50.33 |
| Mar 18, 2021 |
50.17 |
| Mar 17, 2021 |
50.01 |
| Mar 16, 2021 |
49.83 |
| Mar 15, 2021 |
49.72 |
| Mar 12, 2021 |
49.58 |
| Mar 11, 2021 |
49.43 |
| Mar 10, 2021 |
49.32 |
| Mar 9, 2021 |
49.22 |
| Mar 8, 2021 |
49.17 |
| Mar 5, 2021 |
49.06 |
| Mar 4, 2021 |
48.97 |
| Mar 3, 2021 |
48.91 |
| Mar 2, 2021 |
48.83 |
| Mar 1, 2021 |
48.74 |
| Feb 26, 2021 |
48.67 |
| Feb 25, 2021 |
48.60 |
| Feb 24, 2021 |
48.54 |
| Feb 23, 2021 |
48.43 |
| Feb 22, 2021 |
48.35 |
| Feb 19, 2021 |
48.30 |
| Feb 18, 2021 |
48.24 |
| Feb 17, 2021 |
48.21 |
| Feb 16, 2021 |
48.14 |
| Feb 12, 2021 |
48.04 |
| Feb 11, 2021 |
47.93 |
| Feb 10, 2021 |
47.82 |
| Feb 9, 2021 |
47.77 |
| Feb 8, 2021 |
47.73 |
| Feb 5, 2021 |
47.71 |
| Feb 4, 2021 |
47.68 |
| Feb 3, 2021 |
47.63 |
| Feb 2, 2021 |
47.61 |
| Feb 1, 2021 |
47.61 |
| Jan 29, 2021 |
47.62 |
| Jan 28, 2021 |
47.63 |
| Jan 27, 2021 |
47.56 |
| Jan 26, 2021 |
47.47 |
| Jan 25, 2021 |
47.32 |
| Jan 22, 2021 |
47.20 |
| Jan 21, 2021 |
47.05 |
| Jan 20, 2021 |
46.84 |
| Jan 19, 2021 |
46.63 |
| Jan 15, 2021 |
46.40 |
| Jan 14, 2021 |
46.21 |
| Jan 13, 2021 |
45.96 |
| Jan 12, 2021 |
45.70 |
| Jan 11, 2021 |
45.38 |
| Jan 8, 2021 |
45.06 |
| Jan 7, 2021 |
44.75 |
| Jan 6, 2021 |
44.45 |
| Jan 5, 2021 |
44.20 |
| Jan 4, 2021 |
43.96 |
| Dec 31, 2020 |
43.72 |
| Dec 30, 2020 |
43.45 |
| Dec 29, 2020 |
43.20 |
| Dec 28, 2020 |
42.97 |
| Dec 24, 2020 |
42.74 |
| Dec 23, 2020 |
42.50 |
| Dec 22, 2020 |
42.26 |
| Dec 21, 2020 |
42.06 |
| Dec 18, 2020 |
41.85 |
| Dec 17, 2020 |
41.64 |
| Dec 16, 2020 |
41.43 |
| Dec 15, 2020 |
41.21 |
| Dec 14, 2020 |
40.98 |
| Dec 11, 2020 |
40.76 |
| Dec 10, 2020 |
40.51 |
| Dec 9, 2020 |
40.27 |
| Dec 8, 2020 |
40.04 |
| Dec 7, 2020 |
39.81 |
| Dec 4, 2020 |
39.57 |
| Dec 3, 2020 |
39.30 |
| Dec 2, 2020 |
39.05 |
| Dec 1, 2020 |
38.84 |
| Nov 30, 2020 |
38.64 |
| Nov 27, 2020 |
38.49 |
| Nov 25, 2020 |
38.34 |
| Nov 24, 2020 |
38.19 |
| Nov 23, 2020 |
38.00 |
| Nov 20, 2020 |
37.86 |
| Nov 19, 2020 |
37.74 |
| Nov 18, 2020 |
37.60 |
| Nov 17, 2020 |
37.45 |
| Nov 16, 2020 |
37.30 |
| Nov 13, 2020 |
37.16 |
| Nov 12, 2020 |
37.07 |
| Nov 11, 2020 |
37.05 |
| Nov 10, 2020 |
37.01 |
| Nov 9, 2020 |
36.92 |
| Nov 6, 2020 |
36.87 |
| Nov 5, 2020 |
36.88 |
| Nov 4, 2020 |
36.88 |
| Nov 3, 2020 |
36.89 |
| Nov 2, 2020 |
36.89 |
| Oct 30, 2020 |
36.88 |
| Oct 29, 2020 |
36.92 |
| Oct 28, 2020 |
36.99 |
| Oct 27, 2020 |
37.09 |
| Oct 26, 2020 |
37.19 |
| Oct 23, 2020 |
37.28 |
| Oct 22, 2020 |
37.32 |
| Oct 21, 2020 |
37.39 |
| Oct 20, 2020 |
37.47 |
| Oct 19, 2020 |
37.55 |
| Oct 16, 2020 |
37.59 |
| Oct 15, 2020 |
37.61 |
| Oct 14, 2020 |
37.61 |
| Oct 13, 2020 |
37.61 |
| Oct 12, 2020 |
37.61 |
| Oct 9, 2020 |
37.57 |
| Oct 8, 2020 |
37.54 |
| Oct 7, 2020 |
37.48 |
| Oct 6, 2020 |
37.44 |
| Oct 5, 2020 |
37.41 |
| Oct 2, 2020 |
37.36 |
| Oct 1, 2020 |
37.34 |
| Sep 30, 2020 |
37.33 |
| Sep 29, 2020 |
37.29 |
| Sep 28, 2020 |
37.21 |
| Sep 25, 2020 |
37.14 |
| Sep 24, 2020 |
37.11 |
| Sep 23, 2020 |
37.09 |
| Sep 22, 2020 |
37.04 |
| Sep 21, 2020 |
36.97 |
| Sep 18, 2020 |
36.88 |
| Sep 17, 2020 |
36.73 |
| Sep 16, 2020 |
36.58 |
| Sep 15, 2020 |
36.42 |
| Sep 14, 2020 |
36.30 |
| Sep 11, 2020 |
36.16 |
| Sep 10, 2020 |
36.03 |
| Sep 9, 2020 |
35.92 |
| Sep 8, 2020 |
35.81 |
| Sep 4, 2020 |
35.68 |
| Sep 3, 2020 |
35.57 |
| Sep 2, 2020 |
35.43 |
| Sep 1, 2020 |
35.30 |
| Aug 31, 2020 |
35.19 |
| Aug 28, 2020 |
35.10 |
| Aug 27, 2020 |
35.00 |
| Aug 26, 2020 |
34.90 |
| Aug 25, 2020 |
34.83 |
| Aug 24, 2020 |
34.73 |
| Aug 21, 2020 |
34.63 |
| Aug 20, 2020 |
34.51 |
| Aug 19, 2020 |
34.47 |
| Aug 18, 2020 |
34.48 |
| Aug 17, 2020 |
34.55 |
| Aug 14, 2020 |
34.57 |
| Aug 13, 2020 |
34.54 |
| Aug 12, 2020 |
34.49 |
| Aug 11, 2020 |
34.36 |
| Aug 10, 2020 |
34.22 |
| Aug 7, 2020 |
34.06 |
| Aug 6, 2020 |
33.93 |
| Aug 5, 2020 |
33.82 |
| Aug 4, 2020 |
33.69 |
| Aug 3, 2020 |
33.51 |
| Jul 31, 2020 |
33.33 |
| Jul 30, 2020 |
33.18 |
| Jul 29, 2020 |
33.01 |
| Jul 28, 2020 |
32.87 |
| Jul 27, 2020 |
32.67 |
| Jul 24, 2020 |
32.46 |
| Jul 23, 2020 |
32.24 |
| Jul 22, 2020 |
32.05 |
| Jul 21, 2020 |
31.88 |
| Jul 20, 2020 |
31.74 |
| Jul 17, 2020 |
31.60 |
| Jul 16, 2020 |
31.43 |
| Jul 15, 2020 |
31.26 |
| Jul 14, 2020 |
31.10 |
| Jul 13, 2020 |
30.98 |
| Jul 10, 2020 |
30.86 |
| Jul 9, 2020 |
30.84 |
| Jul 8, 2020 |
30.82 |
| Jul 7, 2020 |
30.75 |
| Jul 6, 2020 |
30.66 |
| Jul 2, 2020 |
30.55 |
| Jul 1, 2020 |
30.43 |
| Jun 30, 2020 |
30.32 |
| Jun 29, 2020 |
30.19 |
| Jun 26, 2020 |
30.08 |
| Jun 25, 2020 |
29.94 |
| Jun 24, 2020 |
29.80 |
| Jun 23, 2020 |
29.70 |
| Jun 22, 2020 |
29.57 |
| Jun 19, 2020 |
29.47 |
| Jun 18, 2020 |
29.34 |
| Jun 17, 2020 |
29.17 |
| Jun 16, 2020 |
29.03 |
| Jun 15, 2020 |
28.83 |
| Jun 12, 2020 |
28.64 |
| Jun 11, 2020 |
28.45 |
| Jun 10, 2020 |
28.35 |
| Jun 9, 2020 |
28.20 |
| Jun 8, 2020 |
27.96 |
| Jun 5, 2020 |
27.74 |
| Jun 4, 2020 |
27.48 |
| Jun 3, 2020 |
27.20 |
| Jun 2, 2020 |
26.93 |
| Jun 1, 2020 |
26.74 |
| May 29, 2020 |
26.62 |
| May 28, 2020 |
26.52 |
| May 27, 2020 |
26.46 |
| May 26, 2020 |
26.37 |
| May 22, 2020 |
26.35 |
| May 21, 2020 |
26.31 |
| May 20, 2020 |
26.38 |
| May 19, 2020 |
26.51 |
| May 18, 2020 |
26.60 |
| May 15, 2020 |
26.78 |
| May 14, 2020 |
27.04 |
| May 13, 2020 |
27.38 |
| May 12, 2020 |
27.72 |
| May 11, 2020 |
28.06 |
| May 8, 2020 |
28.36 |
| May 7, 2020 |
28.63 |
| May 6, 2020 |
28.95 |
| May 5, 2020 |
29.31 |
| May 4, 2020 |
29.72 |
| May 1, 2020 |
30.16 |
| Apr 30, 2020 |
30.59 |
| Apr 29, 2020 |
31.00 |
| Apr 28, 2020 |
31.36 |
| Apr 27, 2020 |
31.74 |
| Apr 24, 2020 |
32.13 |
| Apr 23, 2020 |
32.58 |
| Apr 22, 2020 |
33.01 |
| Apr 21, 2020 |
33.49 |
| Apr 20, 2020 |
33.98 |
| Apr 17, 2020 |
34.46 |
| Apr 16, 2020 |
34.92 |
| Apr 15, 2020 |
35.45 |
| Apr 14, 2020 |
35.86 |
| Apr 13, 2020 |
36.22 |
| Apr 9, 2020 |
36.61 |
| Apr 8, 2020 |
36.97 |
| Apr 7, 2020 |
37.32 |
| Apr 6, 2020 |
37.69 |
| Apr 3, 2020 |
38.03 |
| Apr 2, 2020 |
38.44 |
| Apr 1, 2020 |
38.84 |
| Mar 31, 2020 |
39.25 |
| Mar 30, 2020 |
39.64 |
| Mar 27, 2020 |
40.01 |
| Mar 26, 2020 |
40.38 |
| Mar 25, 2020 |
40.70 |
| Mar 24, 2020 |
41.08 |
| Mar 23, 2020 |
41.51 |
| Mar 20, 2020 |
41.98 |
| Mar 19, 2020 |
42.42 |
| Mar 18, 2020 |
42.80 |
| Mar 17, 2020 |
43.18 |
| Mar 16, 2020 |
43.52 |
| Mar 13, 2020 |
43.89 |
| Mar 12, 2020 |
44.20 |
| Mar 11, 2020 |
44.59 |
| Mar 10, 2020 |
44.87 |
| Mar 9, 2020 |
45.09 |
| Mar 6, 2020 |
45.37 |
| Mar 5, 2020 |
45.56 |
| Mar 4, 2020 |
45.72 |
| Mar 3, 2020 |
45.79 |
| Mar 2, 2020 |
45.86 |
| Feb 28, 2020 |
45.91 |
| Feb 27, 2020 |
45.98 |
| Feb 26, 2020 |
46.03 |
| Feb 25, 2020 |
46.09 |
| Feb 24, 2020 |
46.10 |
| Feb 21, 2020 |
46.07 |
| Feb 20, 2020 |
46.01 |
| Feb 19, 2020 |
45.96 |
| Feb 18, 2020 |
45.91 |
| Feb 14, 2020 |
45.86 |
| Feb 13, 2020 |
45.81 |
| Feb 12, 2020 |
45.77 |
| Feb 11, 2020 |
45.71 |
| Feb 10, 2020 |
45.65 |
| Feb 7, 2020 |
45.58 |
| Feb 6, 2020 |
45.50 |
| Feb 5, 2020 |
45.41 |
| Feb 4, 2020 |
45.32 |
| Feb 3, 2020 |
45.22 |
| Jan 31, 2020 |
45.23 |
| Jan 30, 2020 |
45.24 |
| Jan 29, 2020 |
45.24 |
| Jan 28, 2020 |
45.23 |
| Jan 27, 2020 |
45.24 |
| Jan 24, 2020 |
45.27 |
| Jan 23, 2020 |
45.30 |
| Jan 22, 2020 |
45.33 |
| Jan 21, 2020 |
45.38 |
| Jan 17, 2020 |
45.41 |
| Jan 16, 2020 |
45.44 |
| Jan 15, 2020 |
45.48 |
| Jan 14, 2020 |
45.52 |
| Jan 13, 2020 |
45.53 |
| Jan 10, 2020 |
45.56 |
| Jan 9, 2020 |
45.62 |
| Jan 8, 2020 |
45.66 |
| Jan 7, 2020 |
45.72 |
| Jan 6, 2020 |
45.76 |
| Jan 3, 2020 |
45.80 |
| Jan 2, 2020 |
45.84 |
| Dec 31, 2019 |
45.87 |
| Dec 30, 2019 |
45.90 |
| Dec 27, 2019 |
45.97 |
| Dec 26, 2019 |
46.09 |
| Dec 24, 2019 |
46.20 |
| Dec 23, 2019 |
46.29 |
| Dec 20, 2019 |
46.35 |
| Dec 19, 2019 |
46.40 |
| Dec 18, 2019 |
46.44 |
| Dec 17, 2019 |
46.49 |
| Dec 16, 2019 |
46.56 |
| Dec 13, 2019 |
46.62 |
| Dec 12, 2019 |
46.70 |
| Dec 11, 2019 |
46.75 |
| Dec 10, 2019 |
46.83 |
| Dec 9, 2019 |
46.92 |
| Dec 6, 2019 |
47.02 |
| Dec 5, 2019 |
47.12 |
| Dec 4, 2019 |
47.24 |
| Dec 3, 2019 |
47.35 |
| Dec 2, 2019 |
47.46 |
| Nov 29, 2019 |
47.56 |
| Nov 27, 2019 |
47.66 |
| Nov 26, 2019 |
47.78 |
| Nov 25, 2019 |
47.89 |
| Nov 22, 2019 |
48.01 |
| Nov 21, 2019 |
48.11 |
| Nov 20, 2019 |
48.21 |
| Nov 19, 2019 |
48.31 |
| Nov 18, 2019 |
48.38 |
| Nov 15, 2019 |
48.41 |
| Nov 14, 2019 |
48.40 |
| Nov 13, 2019 |
48.40 |
| Nov 12, 2019 |
48.36 |
| Nov 11, 2019 |
48.31 |
| Nov 8, 2019 |
48.28 |
| Nov 7, 2019 |
48.24 |
| Nov 6, 2019 |
48.17 |
| Nov 5, 2019 |
48.09 |
| Nov 4, 2019 |
48.01 |
| Nov 1, 2019 |
47.90 |
| Oct 31, 2019 |
47.86 |
| Oct 30, 2019 |
47.84 |
| Oct 29, 2019 |
47.80 |
| Oct 28, 2019 |
47.76 |
| Oct 25, 2019 |
47.71 |
| Oct 24, 2019 |
47.63 |
| Oct 23, 2019 |
47.56 |
| Oct 22, 2019 |
47.53 |
| Oct 21, 2019 |
47.51 |
| Oct 18, 2019 |
47.50 |
| Oct 17, 2019 |
47.54 |
| Oct 16, 2019 |
47.53 |
| Oct 15, 2019 |
47.47 |
| Oct 14, 2019 |
47.39 |
| Oct 11, 2019 |
47.34 |
| Oct 10, 2019 |
47.32 |
| Oct 9, 2019 |
47.36 |
| Oct 8, 2019 |
47.43 |
| Oct 7, 2019 |
47.50 |
| Oct 4, 2019 |
47.55 |
| Oct 3, 2019 |
47.61 |
| Oct 2, 2019 |
47.71 |
| Oct 1, 2019 |
47.80 |
| Sep 30, 2019 |
47.84 |
| Sep 27, 2019 |
47.84 |
| Sep 26, 2019 |
47.83 |
| Sep 25, 2019 |
47.80 |
| Sep 24, 2019 |
47.86 |
| Sep 23, 2019 |
47.92 |
| Sep 20, 2019 |
47.98 |
| Sep 19, 2019 |
48.01 |
| Sep 18, 2019 |
48.03 |
| Sep 17, 2019 |
48.05 |
| Sep 16, 2019 |
48.05 |
| Sep 13, 2019 |
48.06 |
| Sep 12, 2019 |
48.09 |
| Sep 11, 2019 |
48.13 |
| Sep 10, 2019 |
48.17 |
| Sep 9, 2019 |
48.22 |
| Sep 6, 2019 |
48.30 |
| Sep 5, 2019 |
48.40 |
| Sep 4, 2019 |
48.50 |
| Sep 3, 2019 |
48.65 |
| Aug 30, 2019 |
48.82 |
| Aug 29, 2019 |
48.97 |
| Aug 28, 2019 |
49.09 |
| Aug 27, 2019 |
49.25 |
| Aug 26, 2019 |
49.38 |
| Aug 23, 2019 |
49.50 |
| Aug 22, 2019 |
49.63 |
| Aug 21, 2019 |
49.71 |
| Aug 20, 2019 |
49.78 |
| Aug 19, 2019 |
49.88 |
| Aug 16, 2019 |
49.96 |
| Aug 15, 2019 |
50.04 |
| Aug 14, 2019 |
50.14 |
| Aug 13, 2019 |
50.24 |
| Aug 12, 2019 |
50.26 |
| Aug 9, 2019 |
50.26 |
| Aug 8, 2019 |
50.25 |
| Aug 7, 2019 |
50.21 |
| Aug 6, 2019 |
50.21 |
| Aug 5, 2019 |
50.21 |
| Aug 2, 2019 |
50.22 |
| Aug 1, 2019 |
50.26 |
| Jul 31, 2019 |
50.28 |
| Jul 30, 2019 |
50.27 |
| Jul 29, 2019 |
50.25 |
| Jul 26, 2019 |
50.27 |
| Jul 25, 2019 |
50.27 |
| Jul 24, 2019 |
50.26 |
| Jul 23, 2019 |
50.20 |
| Jul 22, 2019 |
50.20 |
| Jul 19, 2019 |
50.23 |
| Jul 18, 2019 |
50.28 |
| Jul 17, 2019 |
50.34 |
| Jul 16, 2019 |
50.42 |
| Jul 15, 2019 |
50.41 |
| Jul 12, 2019 |
50.39 |
| Jul 11, 2019 |
50.37 |
| Jul 10, 2019 |
50.38 |
| Jul 9, 2019 |
50.40 |
| Jul 8, 2019 |
50.41 |
| Jul 5, 2019 |
50.42 |
| Jul 3, 2019 |
50.44 |
| Jul 2, 2019 |
50.47 |
| Jul 1, 2019 |
50.49 |
| Jun 28, 2019 |
50.53 |
| Jun 27, 2019 |
50.56 |
| Jun 26, 2019 |
50.56 |
| Jun 25, 2019 |
50.56 |
| Jun 24, 2019 |
50.56 |
| Jun 21, 2019 |
50.54 |
| Jun 20, 2019 |
50.51 |
| Jun 19, 2019 |
50.47 |
| Jun 18, 2019 |
50.48 |
| Jun 17, 2019 |
50.49 |
| Jun 14, 2019 |
50.53 |
| Jun 13, 2019 |
50.55 |
| Jun 12, 2019 |
50.57 |
| Jun 11, 2019 |
50.63 |
| Jun 10, 2019 |
50.67 |
| Jun 7, 2019 |
50.68 |
| Jun 6, 2019 |
50.69 |
| Jun 5, 2019 |
50.73 |
| Jun 4, 2019 |
50.75 |
| Jun 3, 2019 |
50.79 |
| May 31, 2019 |
50.90 |
| May 30, 2019 |
51.02 |
| May 29, 2019 |
51.14 |
| May 28, 2019 |
51.26 |
| May 24, 2019 |
51.36 |
| May 23, 2019 |
51.44 |
| May 22, 2019 |
51.54 |
| May 21, 2019 |
51.61 |
| May 20, 2019 |
51.66 |
| May 17, 2019 |
51.71 |
| May 16, 2019 |
51.76 |
| May 15, 2019 |
51.80 |
| May 14, 2019 |
51.87 |
| May 13, 2019 |
51.95 |
| May 10, 2019 |
52.06 |
| May 9, 2019 |
52.12 |
| May 8, 2019 |
52.19 |
| May 7, 2019 |
52.25 |
| May 6, 2019 |
52.31 |
| May 3, 2019 |
52.35 |
| May 2, 2019 |
52.38 |
| May 1, 2019 |
52.43 |
| Apr 30, 2019 |
52.46 |
| Apr 29, 2019 |
52.50 |
| Apr 26, 2019 |
52.51 |
| Apr 25, 2019 |
52.53 |
| Apr 24, 2019 |
52.54 |
| Apr 23, 2019 |
52.51 |
| Apr 22, 2019 |
52.47 |
| Apr 18, 2019 |
52.46 |
| Apr 17, 2019 |
52.44 |
| Apr 16, 2019 |
52.44 |
| Apr 15, 2019 |
52.47 |
| Apr 12, 2019 |
52.51 |
| Apr 11, 2019 |
52.54 |
| Apr 10, 2019 |
52.60 |
| Apr 9, 2019 |
52.64 |
| Apr 8, 2019 |
52.69 |
| Apr 5, 2019 |
52.71 |
| Apr 4, 2019 |
52.72 |
| Apr 3, 2019 |
52.68 |
| Apr 2, 2019 |
52.64 |
| Apr 1, 2019 |
52.61 |
| Mar 29, 2019 |
52.55 |
| Mar 28, 2019 |
52.50 |
| Mar 27, 2019 |
52.46 |
| Mar 26, 2019 |
52.43 |
| Mar 25, 2019 |
52.39 |
| Mar 22, 2019 |
52.35 |
| Mar 21, 2019 |
52.29 |
| Mar 20, 2019 |
52.21 |
| Mar 19, 2019 |
52.11 |
| Mar 18, 2019 |
52.01 |
| Mar 15, 2019 |
51.85 |
| Mar 14, 2019 |
51.74 |
| Mar 13, 2019 |
51.62 |
| Mar 12, 2019 |
51.49 |
| Mar 11, 2019 |
51.37 |
| Mar 8, 2019 |
51.23 |
| Mar 7, 2019 |
51.09 |
| Mar 6, 2019 |
50.97 |
| Mar 5, 2019 |
50.82 |
| Mar 4, 2019 |
50.70 |
| Mar 1, 2019 |
50.59 |
| Feb 28, 2019 |
50.48 |
| Feb 27, 2019 |
50.38 |
| Feb 26, 2019 |
50.29 |
| Feb 25, 2019 |
50.22 |
| Feb 22, 2019 |
50.12 |
| Feb 21, 2019 |
50.05 |
| Feb 20, 2019 |
49.98 |
| Feb 19, 2019 |
49.94 |
| Feb 15, 2019 |
49.93 |
| Feb 14, 2019 |
49.97 |
| Feb 13, 2019 |
50.02 |
| Feb 12, 2019 |
50.04 |
| Feb 11, 2019 |
50.09 |
| Feb 8, 2019 |
50.14 |
| Feb 7, 2019 |
50.19 |
| Feb 6, 2019 |
50.23 |
| Feb 5, 2019 |
50.25 |
| Feb 4, 2019 |
50.25 |
| Feb 1, 2019 |
50.30 |
| Jan 31, 2019 |
50.36 |
| Jan 30, 2019 |
50.44 |
| Jan 29, 2019 |
50.49 |
| Jan 28, 2019 |
50.55 |
| Jan 25, 2019 |
50.60 |
| Jan 24, 2019 |
50.68 |
| Jan 23, 2019 |
50.78 |
| Jan 22, 2019 |
50.94 |
| Jan 18, 2019 |
51.09 |
| Jan 17, 2019 |
51.19 |
| Jan 16, 2019 |
51.30 |
| Jan 15, 2019 |
51.44 |
| Jan 14, 2019 |
51.55 |
| Jan 11, 2019 |
51.66 |
| Jan 10, 2019 |
51.75 |
| Jan 9, 2019 |
51.86 |
| Jan 8, 2019 |
51.98 |
| Jan 7, 2019 |
52.09 |
| Jan 4, 2019 |
52.27 |
| Jan 3, 2019 |
52.46 |
| Jan 2, 2019 |
52.69 |
| Dec 31, 2018 |
52.92 |
| Dec 28, 2018 |
53.30 |
| Dec 27, 2018 |
53.72 |
| Dec 26, 2018 |
54.12 |
| Dec 24, 2018 |
54.51 |
| Dec 21, 2018 |
54.93 |
| Dec 20, 2018 |
55.37 |
| Dec 19, 2018 |
55.86 |
| Dec 18, 2018 |
56.35 |
| Dec 17, 2018 |
56.79 |
| Dec 14, 2018 |
57.25 |
| Dec 13, 2018 |
57.69 |
| Dec 12, 2018 |
58.13 |
| Dec 11, 2018 |
58.54 |
| Dec 10, 2018 |
58.97 |
| Dec 7, 2018 |
59.37 |
| Dec 6, 2018 |
59.78 |
| Dec 4, 2018 |
60.17 |
| Dec 3, 2018 |
60.50 |
| Nov 30, 2018 |
60.81 |
| Nov 29, 2018 |
61.10 |
| Nov 28, 2018 |
61.41 |
| Nov 27, 2018 |
61.72 |
| Nov 26, 2018 |
62.04 |
| Nov 23, 2018 |
62.34 |
| Nov 21, 2018 |
62.64 |
| Nov 20, 2018 |
62.94 |
| Nov 19, 2018 |
63.24 |
| Nov 16, 2018 |
63.52 |
| Nov 15, 2018 |
63.77 |
| Nov 14, 2018 |
64.02 |
| Nov 13, 2018 |
64.30 |
| Nov 12, 2018 |
64.57 |
| Nov 9, 2018 |
64.85 |
| Nov 8, 2018 |
65.10 |
| Nov 7, 2018 |
65.36 |
| Nov 6, 2018 |
65.60 |
| Nov 5, 2018 |
65.87 |
| Nov 2, 2018 |
66.15 |
| Nov 1, 2018 |
66.43 |
| Oct 31, 2018 |
66.70 |
| Oct 30, 2018 |
67.00 |
| Oct 29, 2018 |
67.29 |
| Oct 26, 2018 |
67.58 |
| Oct 25, 2018 |
67.83 |
| Oct 24, 2018 |
68.07 |
| Oct 23, 2018 |
68.33 |
| Oct 22, 2018 |
68.53 |
| Oct 19, 2018 |
68.72 |
| Oct 18, 2018 |
68.91 |
| Oct 17, 2018 |
69.10 |
| Oct 16, 2018 |
69.15 |
| Oct 15, 2018 |
69.15 |
| Oct 12, 2018 |
69.18 |
| Oct 11, 2018 |
69.23 |
| Oct 10, 2018 |
69.28 |
| Oct 9, 2018 |
69.29 |
| Oct 8, 2018 |
69.22 |
| Oct 5, 2018 |
69.13 |
| Oct 4, 2018 |
69.07 |
| Oct 3, 2018 |
68.97 |
| Oct 2, 2018 |
68.88 |
| Oct 1, 2018 |
68.77 |
| Sep 28, 2018 |
68.67 |
| Sep 27, 2018 |
68.58 |
| Sep 26, 2018 |
68.48 |
| Sep 25, 2018 |
68.39 |
| Sep 24, 2018 |
68.28 |
| Sep 21, 2018 |
68.20 |
| Sep 20, 2018 |
68.09 |
| Sep 19, 2018 |
68.00 |
| Sep 18, 2018 |
67.90 |
| Sep 17, 2018 |
67.81 |
| Sep 14, 2018 |
67.70 |
| Sep 13, 2018 |
67.61 |
| Sep 12, 2018 |
67.53 |
| Sep 11, 2018 |
67.46 |
| Sep 10, 2018 |
67.38 |
| Sep 7, 2018 |
67.30 |
| Sep 6, 2018 |
67.22 |
| Sep 5, 2018 |
67.15 |
| Sep 4, 2018 |
67.07 |
| Aug 31, 2018 |
67.02 |
| Aug 30, 2018 |
66.97 |
| Aug 29, 2018 |
66.92 |
| Aug 28, 2018 |
66.85 |
| Aug 27, 2018 |
66.81 |
| Aug 24, 2018 |
66.78 |
| Aug 23, 2018 |
66.75 |
| Aug 22, 2018 |
66.74 |
| Aug 21, 2018 |
66.74 |
| Aug 20, 2018 |
66.74 |
| Aug 17, 2018 |
66.77 |
| Aug 16, 2018 |
66.81 |
| Aug 15, 2018 |
66.86 |
| Aug 14, 2018 |
66.92 |
| Aug 13, 2018 |
66.95 |
| Aug 10, 2018 |
66.98 |
| Aug 9, 2018 |
67.00 |
| Aug 8, 2018 |
67.01 |
| Aug 7, 2018 |
66.99 |
| Aug 6, 2018 |
66.98 |
| Aug 3, 2018 |
66.98 |
| Aug 2, 2018 |
66.97 |
| Aug 1, 2018 |
66.95 |
| Jul 31, 2018 |
66.94 |
| Jul 30, 2018 |
66.90 |
| Jul 27, 2018 |
66.89 |
| Jul 26, 2018 |
66.86 |
| Jul 25, 2018 |
66.81 |
| Jul 24, 2018 |
66.79 |
| Jul 23, 2018 |
66.76 |
| Jul 20, 2018 |
66.74 |
| Jul 19, 2018 |
66.71 |
| Jul 18, 2018 |
66.67 |
| Jul 17, 2018 |
66.62 |
| Jul 16, 2018 |
66.54 |
| Jul 13, 2018 |
66.46 |
| Jul 12, 2018 |
66.36 |
| Jul 11, 2018 |
66.27 |
| Jul 10, 2018 |
66.19 |
| Jul 9, 2018 |
66.11 |
| Jul 6, 2018 |
66.05 |
| Jul 5, 2018 |
66.00 |
| Jul 3, 2018 |
65.97 |
| Jul 2, 2018 |
65.94 |
| Jun 29, 2018 |
65.93 |
| Jun 28, 2018 |
65.92 |
| Jun 27, 2018 |
65.89 |
| Jun 26, 2018 |
65.78 |
| Jun 25, 2018 |
65.65 |
| Jun 22, 2018 |
65.50 |
| Jun 21, 2018 |
65.34 |
| Jun 20, 2018 |
65.18 |
| Jun 19, 2018 |
65.02 |
| Jun 18, 2018 |
64.84 |
| Jun 15, 2018 |
64.65 |
| Jun 14, 2018 |
64.50 |
| Jun 13, 2018 |
64.31 |
| Jun 12, 2018 |
64.12 |
| Jun 11, 2018 |
63.91 |
| Jun 8, 2018 |
63.71 |
| Jun 7, 2018 |
63.48 |
| Jun 6, 2018 |
63.25 |
| Jun 5, 2018 |
63.04 |
| Jun 4, 2018 |
62.82 |
| Jun 1, 2018 |
62.62 |
| May 31, 2018 |
62.46 |
| May 30, 2018 |
62.31 |
| May 29, 2018 |
62.15 |
| May 25, 2018 |
62.01 |
| May 24, 2018 |
61.86 |
| May 23, 2018 |
61.71 |
| May 22, 2018 |
61.55 |
| May 21, 2018 |
61.40 |
| May 18, 2018 |
61.27 |
| May 17, 2018 |
61.12 |
| May 16, 2018 |
60.97 |
| May 15, 2018 |
60.83 |
| May 14, 2018 |
60.69 |
| May 11, 2018 |
60.53 |
| May 10, 2018 |
60.38 |
| May 9, 2018 |
60.26 |
| May 8, 2018 |
60.17 |
| May 7, 2018 |
60.09 |
| May 4, 2018 |
60.00 |
| May 3, 2018 |
59.93 |
| May 2, 2018 |
59.87 |
| May 1, 2018 |
59.82 |
| Apr 30, 2018 |
59.78 |
| Apr 27, 2018 |
59.73 |
| Apr 26, 2018 |
59.65 |
| Apr 25, 2018 |
59.53 |
| Apr 24, 2018 |
59.41 |
| Apr 23, 2018 |
59.25 |
| Apr 20, 2018 |
59.07 |
| Apr 19, 2018 |
58.91 |
| Apr 18, 2018 |
58.75 |
| Apr 17, 2018 |
58.60 |
| Apr 16, 2018 |
58.58 |
| Apr 13, 2018 |
58.59 |
| Apr 12, 2018 |
58.59 |
| Apr 11, 2018 |
58.62 |
| Apr 10, 2018 |
58.67 |
| Apr 9, 2018 |
58.72 |
| Apr 6, 2018 |
58.77 |
| Apr 5, 2018 |
58.81 |
| Apr 4, 2018 |
58.80 |
| Apr 3, 2018 |
58.82 |
| Apr 2, 2018 |
58.83 |
| Mar 29, 2018 |
58.86 |
| Mar 28, 2018 |
58.86 |
| Mar 27, 2018 |
58.88 |
| Mar 26, 2018 |
58.94 |
| Mar 23, 2018 |
58.95 |
| Mar 22, 2018 |
58.98 |
| Mar 21, 2018 |
59.00 |
| Mar 20, 2018 |
58.98 |
| Mar 19, 2018 |
58.97 |
| Mar 16, 2018 |
58.94 |
| Mar 15, 2018 |
58.92 |
| Mar 14, 2018 |
58.88 |
| Mar 13, 2018 |
58.83 |
| Mar 12, 2018 |
58.79 |
| Mar 9, 2018 |
58.75 |
| Mar 8, 2018 |
58.68 |
| Mar 7, 2018 |
58.64 |
| Mar 6, 2018 |
58.61 |
| Mar 5, 2018 |
58.58 |
| Mar 2, 2018 |
58.54 |
| Mar 1, 2018 |
58.51 |
| Feb 28, 2018 |
58.45 |
| Feb 27, 2018 |
58.34 |
| Feb 26, 2018 |
58.23 |
| Feb 23, 2018 |
58.10 |
| Feb 22, 2018 |
58.00 |
| Feb 21, 2018 |
57.91 |
| Feb 20, 2018 |
57.82 |
| Feb 16, 2018 |
57.69 |
| Feb 15, 2018 |
57.57 |
| Feb 14, 2018 |
57.48 |
| Feb 13, 2018 |
57.40 |
| Feb 12, 2018 |
57.36 |
| Feb 9, 2018 |
57.31 |
| Feb 8, 2018 |
57.27 |
| Feb 7, 2018 |
57.23 |
| Feb 6, 2018 |
57.13 |
| Feb 5, 2018 |
57.06 |
| Feb 2, 2018 |
57.00 |
| Feb 1, 2018 |
56.89 |
| Jan 31, 2018 |
56.76 |
| Jan 30, 2018 |
56.64 |
| Jan 29, 2018 |
56.49 |
| Jan 26, 2018 |
56.33 |
| Jan 25, 2018 |
56.19 |
| Jan 24, 2018 |
56.06 |
| Jan 23, 2018 |
55.96 |
| Jan 22, 2018 |
55.87 |
| Jan 19, 2018 |
55.78 |
| Jan 18, 2018 |
55.69 |
| Jan 17, 2018 |
55.60 |
| Jan 16, 2018 |
55.50 |
| Jan 12, 2018 |
55.40 |
| Jan 11, 2018 |
55.25 |
| Jan 10, 2018 |
55.12 |
| Jan 9, 2018 |
55.01 |
| Jan 8, 2018 |
54.92 |
| Jan 5, 2018 |
54.82 |
| Jan 4, 2018 |
54.74 |
| Jan 3, 2018 |
54.67 |
| Jan 2, 2018 |
54.59 |
| Dec 29, 2017 |
54.50 |
| Dec 28, 2017 |
54.44 |
| Dec 27, 2017 |
54.36 |
| Dec 26, 2017 |
54.29 |
| Dec 22, 2017 |
54.22 |
| Dec 21, 2017 |
54.16 |
| Dec 20, 2017 |
54.09 |
| Dec 19, 2017 |
54.04 |
| Dec 18, 2017 |
54.02 |
| Dec 15, 2017 |
54.00 |
| Dec 14, 2017 |
54.01 |
| Dec 13, 2017 |
54.02 |
| Dec 12, 2017 |
54.02 |
| Dec 11, 2017 |
54.02 |
| Dec 8, 2017 |
54.01 |
| Dec 7, 2017 |
53.98 |
| Dec 6, 2017 |
53.97 |
| Dec 5, 2017 |
53.95 |
| Dec 4, 2017 |
53.93 |
| Dec 1, 2017 |
53.89 |
| Nov 30, 2017 |
53.85 |
| Nov 29, 2017 |
53.80 |
| Nov 28, 2017 |
53.76 |
| Nov 27, 2017 |
53.72 |
| Nov 24, 2017 |
53.68 |
| Nov 22, 2017 |
53.65 |
| Nov 21, 2017 |
53.63 |
| Nov 20, 2017 |
53.60 |
| Nov 17, 2017 |
53.56 |
| Nov 16, 2017 |
53.48 |
| Nov 15, 2017 |
53.40 |
| Nov 14, 2017 |
53.33 |
| Nov 13, 2017 |
53.23 |
| Nov 10, 2017 |
53.14 |
| Nov 9, 2017 |
53.04 |
| Nov 8, 2017 |
52.93 |
| Nov 7, 2017 |
52.79 |
| Nov 6, 2017 |
52.67 |
| Nov 3, 2017 |
52.55 |
| Nov 2, 2017 |
52.42 |
| Nov 1, 2017 |
52.29 |
| Oct 31, 2017 |
52.19 |
| Oct 30, 2017 |
52.08 |
| Oct 27, 2017 |
51.98 |
| Oct 26, 2017 |
51.88 |
| Oct 25, 2017 |
51.79 |
| Oct 24, 2017 |
51.70 |
| Oct 23, 2017 |
51.59 |
| Oct 20, 2017 |
51.49 |
| Oct 19, 2017 |
51.38 |
| Oct 18, 2017 |
51.30 |
| Oct 17, 2017 |
51.21 |
| Oct 16, 2017 |
51.13 |
| Oct 13, 2017 |
51.05 |
| Oct 12, 2017 |
50.97 |
| Oct 11, 2017 |
50.88 |
| Oct 10, 2017 |
50.79 |
| Oct 9, 2017 |
50.69 |
| Oct 6, 2017 |
50.57 |
| Oct 5, 2017 |
50.43 |
| Oct 4, 2017 |
50.30 |
| Oct 3, 2017 |
50.18 |
| Oct 2, 2017 |
50.07 |
| Sep 29, 2017 |
49.95 |
| Sep 28, 2017 |
49.84 |
| Sep 27, 2017 |
49.74 |
| Sep 26, 2017 |
49.65 |
| Sep 25, 2017 |
49.58 |
| Sep 22, 2017 |
49.51 |
| Sep 21, 2017 |
49.44 |
| Sep 20, 2017 |
49.35 |
| Sep 19, 2017 |
49.26 |
| Sep 18, 2017 |
49.18 |
| Sep 15, 2017 |
49.09 |
| Sep 14, 2017 |
49.01 |
| Sep 13, 2017 |
48.93 |
| Sep 12, 2017 |
48.84 |
| Sep 11, 2017 |
48.73 |
| Sep 8, 2017 |
48.64 |
| Sep 7, 2017 |
48.60 |
| Sep 6, 2017 |
48.55 |
| Sep 5, 2017 |
48.49 |
| Sep 1, 2017 |
48.43 |
| Aug 31, 2017 |
48.35 |
| Aug 30, 2017 |
48.29 |
| Aug 29, 2017 |
48.25 |
| Aug 28, 2017 |
48.25 |
| Aug 25, 2017 |
48.24 |
| Aug 24, 2017 |
48.22 |
| Aug 23, 2017 |
48.20 |
| Aug 22, 2017 |
48.20 |
| Aug 21, 2017 |
48.18 |
| Aug 18, 2017 |
48.18 |
| Aug 17, 2017 |
48.16 |
| Aug 16, 2017 |
48.14 |
| Aug 15, 2017 |
48.09 |
| Aug 14, 2017 |
48.05 |
| Aug 11, 2017 |
48.03 |
| Aug 10, 2017 |
48.01 |
| Aug 9, 2017 |
48.01 |
| Aug 8, 2017 |
47.98 |
| Aug 7, 2017 |
47.96 |
| Aug 4, 2017 |
47.94 |
| Aug 3, 2017 |
47.90 |
| Aug 2, 2017 |
47.86 |
| Aug 1, 2017 |
47.81 |
| Jul 31, 2017 |
47.75 |
| Jul 28, 2017 |
47.69 |
| Jul 27, 2017 |
47.63 |
| Jul 26, 2017 |
47.63 |
| Jul 25, 2017 |
47.60 |
| Jul 24, 2017 |
47.58 |
| Jul 21, 2017 |
47.58 |
| Jul 20, 2017 |
47.54 |
| Jul 19, 2017 |
47.51 |
| Jul 18, 2017 |
47.47 |
| Jul 17, 2017 |
47.41 |
| Jul 14, 2017 |
47.35 |
| Jul 13, 2017 |
47.28 |
| Jul 12, 2017 |
47.21 |
| Jul 11, 2017 |
47.16 |
| Jul 10, 2017 |
47.12 |
| Jul 7, 2017 |
47.09 |
| Jul 6, 2017 |
47.07 |
| Jul 5, 2017 |
47.06 |
| Jul 3, 2017 |
47.04 |
| Jun 30, 2017 |
47.02 |
| Jun 29, 2017 |
47.00 |
| Jun 28, 2017 |
46.98 |
| Jun 27, 2017 |
46.99 |
| Jun 26, 2017 |
47.00 |
| Jun 23, 2017 |
47.02 |
| Jun 22, 2017 |
47.05 |
| Jun 21, 2017 |
47.10 |
| Jun 20, 2017 |
47.14 |
| Jun 19, 2017 |
47.16 |
| Jun 16, 2017 |
47.15 |
| Jun 15, 2017 |
47.14 |
| Jun 14, 2017 |
47.13 |
| Jun 13, 2017 |
47.12 |
| Jun 12, 2017 |
47.12 |
| Jun 9, 2017 |
47.12 |
| Jun 8, 2017 |
47.12 |
| Jun 7, 2017 |
47.12 |
| Jun 6, 2017 |
47.11 |
| Jun 5, 2017 |
47.09 |
| Jun 2, 2017 |
47.09 |
| Jun 1, 2017 |
47.08 |
| May 31, 2017 |
47.06 |
| May 30, 2017 |
47.06 |
| May 26, 2017 |
47.05 |
| May 25, 2017 |
47.04 |
| May 24, 2017 |
47.03 |
| May 23, 2017 |
47.03 |
| May 22, 2017 |
47.03 |
| May 19, 2017 |
47.05 |
| May 18, 2017 |
47.07 |
| May 17, 2017 |
47.11 |
| May 16, 2017 |
47.14 |
| May 15, 2017 |
47.14 |
| May 12, 2017 |
47.14 |
| May 11, 2017 |
47.16 |
| May 10, 2017 |
47.18 |
| May 9, 2017 |
47.18 |
| May 8, 2017 |
47.20 |
| May 5, 2017 |
47.21 |
| May 4, 2017 |
47.22 |
| May 3, 2017 |
47.26 |
| May 2, 2017 |
47.30 |
| May 1, 2017 |
47.36 |
| Apr 28, 2017 |
47.41 |
| Apr 27, 2017 |
47.46 |
| Apr 26, 2017 |
47.51 |
| Apr 25, 2017 |
47.55 |
| Apr 24, 2017 |
47.58 |
| Apr 21, 2017 |
47.62 |
| Apr 20, 2017 |
47.65 |
| Apr 19, 2017 |
47.69 |
| Apr 18, 2017 |
47.74 |
| Apr 17, 2017 |
47.76 |
| Apr 13, 2017 |
47.77 |
| Apr 12, 2017 |
47.78 |
| Apr 11, 2017 |
47.78 |
| Apr 10, 2017 |
47.77 |
| Apr 7, 2017 |
47.76 |
| Apr 6, 2017 |
47.78 |
| Apr 5, 2017 |
47.76 |
| Apr 4, 2017 |
47.81 |
| Apr 3, 2017 |
47.85 |
| Mar 31, 2017 |
47.89 |
| Mar 30, 2017 |
47.93 |
| Mar 29, 2017 |
47.97 |
| Mar 28, 2017 |
48.00 |
| Mar 27, 2017 |
48.05 |
| Mar 24, 2017 |
48.12 |
| Mar 23, 2017 |
48.19 |
| Mar 22, 2017 |
48.26 |
| Mar 21, 2017 |
48.30 |
| Mar 20, 2017 |
48.37 |
| Mar 17, 2017 |
48.42 |
| Mar 16, 2017 |
48.47 |
| Mar 15, 2017 |
48.50 |
| Mar 14, 2017 |
48.51 |
| Mar 13, 2017 |
48.54 |
| Mar 10, 2017 |
48.57 |
| Mar 9, 2017 |
48.59 |
| Mar 8, 2017 |
48.62 |
| Mar 7, 2017 |
48.63 |
| Mar 6, 2017 |
48.65 |
| Mar 3, 2017 |
48.66 |
| Mar 2, 2017 |
48.67 |
| Mar 1, 2017 |
48.66 |
| Feb 28, 2017 |
48.65 |
| Feb 27, 2017 |
48.67 |
| Feb 24, 2017 |
48.68 |
| Feb 23, 2017 |
48.71 |
| Feb 22, 2017 |
48.73 |
| Feb 21, 2017 |
48.72 |
| Feb 17, 2017 |
48.73 |
| Feb 16, 2017 |
48.71 |
| Feb 15, 2017 |
48.68 |
| Feb 14, 2017 |
48.65 |
| Feb 13, 2017 |
48.62 |
| Feb 10, 2017 |
48.56 |
| Feb 9, 2017 |
48.50 |
| Feb 8, 2017 |
48.44 |
| Feb 7, 2017 |
48.40 |
| Feb 6, 2017 |
48.35 |
| Feb 3, 2017 |
48.29 |
| Feb 2, 2017 |
48.21 |
| Feb 1, 2017 |
48.15 |
| Jan 31, 2017 |
48.10 |
| Jan 30, 2017 |
48.04 |
| Jan 27, 2017 |
47.99 |
| Jan 26, 2017 |
47.94 |
| Jan 25, 2017 |
47.87 |
| Jan 24, 2017 |
47.81 |
| Jan 23, 2017 |
47.68 |
| Jan 20, 2017 |
47.52 |
| Jan 19, 2017 |
47.35 |
| Jan 18, 2017 |
47.14 |
| Jan 17, 2017 |
46.94 |
| Jan 13, 2017 |
46.74 |
| Jan 12, 2017 |
46.55 |
| Jan 11, 2017 |
46.35 |
| Jan 10, 2017 |
46.15 |
| Jan 9, 2017 |
45.94 |
| Jan 6, 2017 |
45.75 |
| Jan 5, 2017 |
45.53 |
| Jan 4, 2017 |
45.31 |
| Jan 3, 2017 |
45.08 |
| Dec 30, 2016 |
44.89 |
| Dec 29, 2016 |
44.68 |
| Dec 28, 2016 |
44.47 |
| Dec 27, 2016 |
44.25 |
| Dec 23, 2016 |
44.03 |
| Dec 22, 2016 |
43.81 |
| Dec 21, 2016 |
43.60 |
| Dec 20, 2016 |
43.38 |
| Dec 19, 2016 |
43.18 |
| Dec 16, 2016 |
42.99 |
| Dec 15, 2016 |
42.81 |
| Dec 14, 2016 |
42.62 |
| Dec 13, 2016 |
42.44 |
| Dec 12, 2016 |
42.27 |
| Dec 9, 2016 |
42.10 |
| Dec 8, 2016 |
41.92 |
| Dec 7, 2016 |
41.77 |
| Dec 6, 2016 |
41.59 |
| Dec 5, 2016 |
41.42 |
| Dec 2, 2016 |
41.26 |
| Dec 1, 2016 |
41.11 |
| Nov 30, 2016 |
40.94 |
| Nov 29, 2016 |
40.79 |
| Nov 28, 2016 |
40.66 |
| Nov 25, 2016 |
40.52 |
| Nov 23, 2016 |
40.39 |
| Nov 22, 2016 |
40.25 |
| Nov 21, 2016 |
40.14 |
| Nov 18, 2016 |
40.06 |
| Nov 17, 2016 |
39.97 |
| Nov 16, 2016 |
39.90 |
| Nov 15, 2016 |
39.82 |
| Nov 14, 2016 |
39.73 |
| Nov 11, 2016 |
39.65 |
| Nov 10, 2016 |
39.57 |
| Nov 9, 2016 |
39.51 |
| Nov 8, 2016 |
39.48 |
| Nov 7, 2016 |
39.49 |
| Nov 4, 2016 |
39.49 |
| Nov 3, 2016 |
39.53 |
| Nov 2, 2016 |
39.57 |
| Nov 1, 2016 |
39.61 |
| Oct 31, 2016 |
39.63 |
| Oct 28, 2016 |
39.64 |
| Oct 27, 2016 |
39.66 |
| Oct 26, 2016 |
39.67 |
| Oct 25, 2016 |
39.68 |
| Oct 24, 2016 |
39.70 |
| Oct 21, 2016 |
39.71 |
| Oct 20, 2016 |
39.72 |
| Oct 19, 2016 |
39.71 |
| Oct 18, 2016 |
39.73 |
| Oct 17, 2016 |
39.75 |
| Oct 14, 2016 |
39.78 |
| Oct 13, 2016 |
39.79 |
| Oct 12, 2016 |
39.81 |
| Oct 11, 2016 |
39.81 |
| Oct 10, 2016 |
39.83 |
| Oct 7, 2016 |
39.83 |
| Oct 6, 2016 |
39.84 |
| Oct 5, 2016 |
39.83 |
| Oct 4, 2016 |
39.83 |
| Oct 3, 2016 |
39.83 |
| Sep 30, 2016 |
39.83 |
| Sep 29, 2016 |
39.82 |
| Sep 28, 2016 |
39.81 |
| Sep 27, 2016 |
39.78 |
| Sep 26, 2016 |
39.77 |
| Sep 23, 2016 |
39.76 |
| Sep 22, 2016 |
39.74 |
| Sep 21, 2016 |
39.72 |
| Sep 20, 2016 |
39.70 |
| Sep 19, 2016 |
39.69 |
| Sep 16, 2016 |
39.64 |
| Sep 15, 2016 |
39.58 |
| Sep 14, 2016 |
39.51 |
| Sep 13, 2016 |
39.44 |
| Sep 12, 2016 |
39.37 |
| Sep 9, 2016 |
39.30 |
| Sep 8, 2016 |
39.20 |
| Sep 7, 2016 |
39.08 |
| Sep 6, 2016 |
38.95 |
| Sep 2, 2016 |
38.85 |
| Sep 1, 2016 |
38.80 |
| Aug 31, 2016 |
38.75 |
| Aug 30, 2016 |
38.70 |
| Aug 29, 2016 |
38.65 |
| Aug 26, 2016 |
38.59 |
| Aug 25, 2016 |
38.54 |
| Aug 24, 2016 |
38.48 |
| Aug 23, 2016 |
38.41 |
| Aug 22, 2016 |
38.35 |
| Aug 19, 2016 |
38.31 |
| Aug 18, 2016 |
38.29 |
| Aug 17, 2016 |
38.27 |
| Aug 16, 2016 |
38.26 |
| Aug 15, 2016 |
38.26 |
| Aug 12, 2016 |
38.25 |
| Aug 11, 2016 |
38.24 |
| Aug 10, 2016 |
38.22 |
| Aug 9, 2016 |
38.19 |
| Aug 8, 2016 |
38.18 |
| Aug 5, 2016 |
38.16 |
| Aug 4, 2016 |
38.15 |
| Aug 3, 2016 |
38.14 |
| Aug 2, 2016 |
38.12 |
| Aug 1, 2016 |
38.12 |
| Jul 29, 2016 |
38.09 |
| Jul 28, 2016 |
38.08 |
| Jul 27, 2016 |
38.06 |
| Jul 26, 2016 |
38.03 |
| Jul 25, 2016 |
37.99 |
| Jul 22, 2016 |
37.96 |
| Jul 21, 2016 |
37.93 |
| Jul 20, 2016 |
37.91 |
| Jul 19, 2016 |
37.89 |
| Jul 18, 2016 |
37.88 |
| Jul 15, 2016 |
37.86 |
| Jul 14, 2016 |
37.85 |
| Jul 13, 2016 |
37.85 |
| Jul 12, 2016 |
37.86 |
| Jul 11, 2016 |
37.87 |
| Jul 8, 2016 |
37.89 |
| Jul 7, 2016 |
37.95 |
| Jul 6, 2016 |
38.03 |
| Jul 5, 2016 |
38.09 |
| Jul 1, 2016 |
38.17 |
| Jun 30, 2016 |
38.24 |
| Jun 29, 2016 |
38.30 |
| Jun 28, 2016 |
38.37 |
| Jun 27, 2016 |
38.43 |
| Jun 24, 2016 |
38.50 |
| Jun 23, 2016 |
38.54 |
| Jun 22, 2016 |
38.54 |
| Jun 21, 2016 |
38.51 |
| Jun 20, 2016 |
38.48 |
| Jun 17, 2016 |
38.43 |
| Jun 16, 2016 |
38.41 |
| Jun 15, 2016 |
38.38 |
| Jun 14, 2016 |
38.35 |
| Jun 13, 2016 |
38.33 |
| Jun 10, 2016 |
38.30 |
| Jun 9, 2016 |
38.26 |
| Jun 8, 2016 |
38.20 |
| Jun 7, 2016 |
38.12 |
| Jun 6, 2016 |
38.05 |
| Jun 3, 2016 |
37.97 |
| Jun 2, 2016 |
37.90 |
| Jun 1, 2016 |
37.86 |
| May 31, 2016 |
37.82 |
| May 27, 2016 |
37.79 |
| May 26, 2016 |
37.72 |
| May 25, 2016 |
37.64 |
| May 24, 2016 |
37.54 |
| May 23, 2016 |
37.45 |
| May 20, 2016 |
37.38 |
| May 19, 2016 |
37.28 |
| May 18, 2016 |
37.19 |
| May 17, 2016 |
37.08 |
| May 16, 2016 |
36.97 |
| May 13, 2016 |
36.87 |
| May 12, 2016 |
36.79 |
| May 11, 2016 |
36.72 |
| May 10, 2016 |
36.65 |
| May 9, 2016 |
36.56 |
| May 6, 2016 |
36.49 |
| May 5, 2016 |
36.42 |
| May 4, 2016 |
36.34 |
| May 3, 2016 |
36.25 |
| May 2, 2016 |
36.16 |
| Apr 29, 2016 |
36.05 |
| Apr 28, 2016 |
35.95 |
| Apr 27, 2016 |
35.83 |
| Apr 26, 2016 |
35.69 |
| Apr 25, 2016 |
35.54 |
| Apr 22, 2016 |
35.38 |
| Apr 21, 2016 |
35.22 |
| Apr 20, 2016 |
35.07 |
| Apr 19, 2016 |
34.92 |
| Apr 18, 2016 |
34.81 |
| Apr 15, 2016 |
34.70 |
| Apr 14, 2016 |
34.59 |
| Apr 13, 2016 |
34.46 |
| Apr 12, 2016 |
34.36 |
| Apr 11, 2016 |
34.31 |
| Apr 8, 2016 |
34.24 |
| Apr 7, 2016 |
34.16 |
| Apr 6, 2016 |
34.18 |
| Apr 5, 2016 |
34.18 |
| Apr 4, 2016 |
34.20 |
| Apr 1, 2016 |
34.20 |
| Mar 31, 2016 |
34.19 |
| Mar 30, 2016 |
34.20 |
| Mar 29, 2016 |
34.22 |
| Mar 28, 2016 |
34.25 |
| Mar 24, 2016 |
34.29 |
| Mar 23, 2016 |
34.35 |
| Mar 22, 2016 |
34.40 |
| Mar 21, 2016 |
34.45 |
| Mar 18, 2016 |
34.51 |
| Mar 17, 2016 |
34.59 |
| Mar 16, 2016 |
34.72 |
| Mar 15, 2016 |
34.87 |
| Mar 14, 2016 |
35.04 |
| Mar 11, 2016 |
35.21 |
| Mar 10, 2016 |
35.39 |
| Mar 9, 2016 |
35.59 |
| Mar 8, 2016 |
35.78 |
| Mar 7, 2016 |
35.98 |
| Mar 4, 2016 |
36.17 |
| Mar 3, 2016 |
36.33 |
| Mar 2, 2016 |
36.48 |
| Mar 1, 2016 |
36.62 |
| Feb 29, 2016 |
36.79 |
| Feb 26, 2016 |
36.93 |
| Feb 25, 2016 |
37.06 |
| Feb 24, 2016 |
37.19 |
| Feb 23, 2016 |
37.34 |
| Feb 22, 2016 |
37.49 |
| Feb 19, 2016 |
37.64 |
| Feb 18, 2016 |
37.81 |
| Feb 17, 2016 |
37.97 |
| Feb 16, 2016 |
38.13 |
| Feb 12, 2016 |
38.31 |
| Feb 11, 2016 |
38.52 |
| Feb 10, 2016 |
38.75 |
| Feb 9, 2016 |
38.98 |
| Feb 8, 2016 |
39.20 |
| Feb 5, 2016 |
39.42 |
| Feb 4, 2016 |
39.64 |
| Feb 3, 2016 |
39.87 |
| Feb 2, 2016 |
40.09 |
| Feb 1, 2016 |
40.30 |
| Jan 29, 2016 |
40.48 |
| Jan 28, 2016 |
40.64 |
| Jan 27, 2016 |
40.79 |
| Jan 26, 2016 |
40.95 |
| Jan 25, 2016 |
41.02 |
| Jan 22, 2016 |
41.11 |
| Jan 21, 2016 |
41.18 |
| Jan 20, 2016 |
41.29 |
| Jan 19, 2016 |
41.40 |
| Jan 15, 2016 |
41.51 |
| Jan 14, 2016 |
41.60 |
| Jan 13, 2016 |
41.70 |
| Jan 12, 2016 |
41.78 |
| Jan 11, 2016 |
41.84 |
| Jan 8, 2016 |
41.90 |
| Jan 7, 2016 |
41.93 |
| Jan 6, 2016 |
41.91 |
| Jan 5, 2016 |
41.89 |
| Jan 4, 2016 |
41.84 |
| Dec 31, 2015 |
41.78 |
| Dec 30, 2015 |
41.72 |
| Dec 29, 2015 |
41.64 |
| Dec 28, 2015 |
41.56 |
| Dec 24, 2015 |
41.50 |
| Dec 23, 2015 |
41.45 |
| Dec 22, 2015 |
41.41 |
| Dec 21, 2015 |
41.39 |
| Dec 18, 2015 |
41.39 |
| Dec 17, 2015 |
41.39 |
| Dec 16, 2015 |
41.37 |
| Dec 15, 2015 |
41.31 |
| Dec 14, 2015 |
41.27 |
| Dec 11, 2015 |
41.21 |
| Dec 10, 2015 |
41.16 |
| Dec 9, 2015 |
41.08 |
| Dec 8, 2015 |
41.00 |
| Dec 7, 2015 |
40.92 |
| Dec 4, 2015 |
40.85 |
| Dec 3, 2015 |
40.77 |
| Dec 2, 2015 |
40.71 |
| Dec 1, 2015 |
40.65 |
| Nov 30, 2015 |
40.59 |
| Nov 27, 2015 |
40.52 |
| Nov 25, 2015 |
40.47 |
| Nov 24, 2015 |
40.43 |
| Nov 23, 2015 |
40.38 |
| Nov 20, 2015 |
40.32 |
| Nov 19, 2015 |
40.26 |
| Nov 18, 2015 |
40.20 |
| Nov 17, 2015 |
40.16 |
| Nov 16, 2015 |
40.13 |
| Nov 13, 2015 |
40.05 |
| Nov 12, 2015 |
40.01 |
| Nov 11, 2015 |
39.96 |
| Nov 10, 2015 |
39.88 |
| Nov 9, 2015 |
39.83 |
| Nov 6, 2015 |
39.80 |
| Nov 5, 2015 |
39.75 |
| Nov 4, 2015 |
39.67 |
| Nov 3, 2015 |
39.57 |
| Nov 2, 2015 |
39.50 |
| Oct 30, 2015 |
39.44 |
| Oct 29, 2015 |
39.43 |
| Oct 28, 2015 |
39.46 |
| Oct 27, 2015 |
39.50 |
| Oct 26, 2015 |
39.56 |
| Oct 23, 2015 |
39.66 |
| Oct 22, 2015 |
39.74 |
| Oct 21, 2015 |
39.80 |
| Oct 20, 2015 |
39.89 |
| Oct 19, 2015 |
39.99 |
| Oct 16, 2015 |
40.07 |
| Oct 15, 2015 |
40.15 |
| Oct 14, 2015 |
40.21 |
| Oct 13, 2015 |
40.28 |
| Oct 12, 2015 |
40.33 |
| Oct 9, 2015 |
40.38 |
| Oct 8, 2015 |
40.44 |
| Oct 7, 2015 |
40.49 |
| Oct 6, 2015 |
40.55 |
| Oct 5, 2015 |
40.57 |
| Oct 2, 2015 |
40.60 |
| Oct 1, 2015 |
40.67 |
| Sep 30, 2015 |
40.74 |
| Sep 29, 2015 |
40.85 |
| Sep 28, 2015 |
40.98 |
| Sep 25, 2015 |
41.11 |
| Sep 24, 2015 |
41.22 |
| Sep 23, 2015 |
41.32 |
| Sep 22, 2015 |
41.45 |
| Sep 21, 2015 |
41.56 |
| Sep 18, 2015 |
41.65 |
| Sep 17, 2015 |
41.73 |
| Sep 16, 2015 |
41.77 |
| Sep 15, 2015 |
41.83 |
| Sep 14, 2015 |
41.90 |
| Sep 11, 2015 |
41.99 |
| Sep 10, 2015 |
42.07 |
| Sep 9, 2015 |
42.16 |
| Sep 8, 2015 |
42.24 |
| Sep 4, 2015 |
42.35 |
| Sep 3, 2015 |
42.49 |
| Sep 2, 2015 |
42.63 |
| Sep 1, 2015 |
42.78 |
| Aug 31, 2015 |
42.96 |
| Aug 28, 2015 |
43.11 |
| Aug 27, 2015 |
43.24 |
| Aug 26, 2015 |
43.37 |
| Aug 25, 2015 |
43.53 |
| Aug 24, 2015 |
43.70 |
| Aug 21, 2015 |
43.85 |
| Aug 20, 2015 |
43.98 |
| Aug 19, 2015 |
44.07 |
| Aug 18, 2015 |
44.09 |
| Aug 17, 2015 |
44.11 |
| Aug 14, 2015 |
44.13 |
| Aug 13, 2015 |
44.15 |
| Aug 12, 2015 |
44.20 |
| Aug 11, 2015 |
44.25 |
| Aug 10, 2015 |
44.30 |
| Aug 7, 2015 |
44.32 |
| Aug 6, 2015 |
44.39 |
| Aug 5, 2015 |
44.46 |
| Aug 4, 2015 |
44.50 |
| Aug 3, 2015 |
44.57 |
| Jul 31, 2015 |
44.63 |
| Jul 30, 2015 |
44.69 |
| Jul 29, 2015 |
44.73 |
| Jul 28, 2015 |
44.78 |
| Jul 27, 2015 |
44.86 |
| Jul 24, 2015 |
44.99 |
| Jul 23, 2015 |
45.08 |
| Jul 22, 2015 |
45.16 |
| Jul 21, 2015 |
45.22 |
| Jul 20, 2015 |
45.27 |
| Jul 17, 2015 |
45.29 |
| Jul 16, 2015 |
45.30 |
| Jul 15, 2015 |
45.31 |
| Jul 14, 2015 |
45.33 |
| Jul 13, 2015 |
45.33 |
| Jul 10, 2015 |
45.33 |
| Jul 9, 2015 |
45.34 |
| Jul 8, 2015 |
45.35 |
| Jul 7, 2015 |
45.37 |
| Jul 6, 2015 |
45.37 |
| Jul 2, 2015 |
45.37 |
| Jul 1, 2015 |
45.38 |
| Jun 30, 2015 |
45.38 |
| Jun 29, 2015 |
45.39 |
| Jun 26, 2015 |
45.40 |
| Jun 25, 2015 |
45.41 |
| Jun 24, 2015 |
45.41 |
| Jun 23, 2015 |
45.41 |
| Jun 22, 2015 |
45.40 |
| Jun 19, 2015 |
45.40 |
| Jun 18, 2015 |
45.39 |
| Jun 17, 2015 |
45.38 |
| Jun 16, 2015 |
45.37 |
| Jun 15, 2015 |
45.38 |
| Jun 12, 2015 |
45.37 |
| Jun 11, 2015 |
45.34 |
| Jun 10, 2015 |
45.31 |
| Jun 9, 2015 |
45.29 |
| Jun 8, 2015 |
45.28 |
| Jun 5, 2015 |
45.27 |
| Jun 4, 2015 |
45.26 |
| Jun 3, 2015 |
45.27 |
| Jun 2, 2015 |
45.25 |
| Jun 1, 2015 |
45.25 |
| May 29, 2015 |
45.23 |
| May 28, 2015 |
45.22 |
| May 27, 2015 |
45.18 |
| May 26, 2015 |
45.14 |
| May 22, 2015 |
45.08 |
| May 21, 2015 |
45.02 |
| May 20, 2015 |
44.94 |
| May 19, 2015 |
44.87 |
| May 18, 2015 |
44.83 |
| May 15, 2015 |
44.80 |
| May 14, 2015 |
44.74 |
| May 13, 2015 |
44.68 |
| May 12, 2015 |
44.64 |
| May 11, 2015 |
44.62 |
| May 8, 2015 |
44.60 |
| May 7, 2015 |
44.58 |
| May 6, 2015 |
44.58 |
| May 5, 2015 |
44.60 |
| May 4, 2015 |
44.61 |
| May 1, 2015 |
44.61 |
| Apr 30, 2015 |
44.62 |
| Apr 29, 2015 |
44.63 |
| Apr 28, 2015 |
44.63 |
| Apr 27, 2015 |
44.63 |
| Apr 24, 2015 |
44.64 |
| Apr 23, 2015 |
44.62 |
| Apr 22, 2015 |
44.60 |
| Apr 21, 2015 |
44.57 |
| Apr 20, 2015 |
44.55 |
| Apr 17, 2015 |
44.51 |
| Apr 16, 2015 |
44.48 |
| Apr 15, 2015 |
44.42 |
| Apr 14, 2015 |
44.37 |
| Apr 13, 2015 |
44.30 |
| Apr 10, 2015 |
44.24 |
| Apr 9, 2015 |
44.16 |
| Apr 8, 2015 |
44.07 |
| Apr 7, 2015 |
44.00 |
| Apr 6, 2015 |
43.93 |
| Apr 2, 2015 |
43.88 |
| Apr 1, 2015 |
43.83 |
| Mar 31, 2015 |
43.79 |
| Mar 30, 2015 |
43.76 |
| Mar 27, 2015 |
43.70 |
| Mar 26, 2015 |
43.66 |
| Mar 25, 2015 |
43.63 |
| Mar 24, 2015 |
43.59 |
| Mar 23, 2015 |
43.54 |
| Mar 20, 2015 |
43.51 |
| Mar 19, 2015 |
43.44 |
| Mar 18, 2015 |
43.38 |
| Mar 17, 2015 |
43.31 |
| Mar 16, 2015 |
43.28 |
| Mar 13, 2015 |
43.24 |
| Mar 12, 2015 |
43.24 |
| Mar 11, 2015 |
43.24 |
| Mar 10, 2015 |
43.24 |
| Mar 9, 2015 |
43.24 |
| Mar 6, 2015 |
43.22 |
| Mar 5, 2015 |
43.19 |
| Mar 4, 2015 |
43.16 |
| Mar 3, 2015 |
43.13 |
| Mar 2, 2015 |
43.06 |
| Feb 27, 2015 |
42.96 |
| Feb 26, 2015 |
42.87 |
| Feb 25, 2015 |
42.77 |
| Feb 24, 2015 |
42.69 |
| Feb 23, 2015 |
42.59 |
| Feb 20, 2015 |
42.53 |
| Feb 19, 2015 |
42.46 |
| Feb 18, 2015 |
42.41 |
| Feb 17, 2015 |
42.37 |
| Feb 13, 2015 |
42.36 |
| Feb 12, 2015 |
42.31 |
| Feb 11, 2015 |
42.27 |
| Feb 10, 2015 |
42.28 |
| Feb 9, 2015 |
42.27 |
| Feb 6, 2015 |
42.28 |
| Feb 5, 2015 |
42.29 |
| Feb 4, 2015 |
42.29 |
| Feb 3, 2015 |
42.29 |
| Feb 2, 2015 |
42.28 |
| Jan 30, 2015 |
42.27 |
| Jan 29, 2015 |
42.25 |
| Jan 28, 2015 |
42.24 |
| Jan 27, 2015 |
42.24 |
| Jan 26, 2015 |
42.25 |
| Jan 23, 2015 |
42.24 |
| Jan 22, 2015 |
42.24 |
| Jan 21, 2015 |
42.20 |
| Jan 20, 2015 |
42.20 |
| Jan 16, 2015 |
42.19 |
| Jan 15, 2015 |
42.16 |
| Jan 14, 2015 |
42.14 |
| Jan 13, 2015 |
42.13 |
| Jan 12, 2015 |
42.10 |
| Jan 9, 2015 |
42.07 |
| Jan 8, 2015 |
42.03 |
| Jan 7, 2015 |
41.94 |
| Jan 6, 2015 |
41.89 |
| Jan 5, 2015 |
41.83 |
| Jan 2, 2015 |
41.73 |
| Dec 31, 2014 |
41.64 |
| Dec 30, 2014 |
41.53 |
| Dec 29, 2014 |
41.40 |
| Dec 26, 2014 |
41.22 |
| Dec 24, 2014 |
41.03 |
| Dec 23, 2014 |
40.85 |
| Dec 22, 2014 |
40.63 |
| Dec 19, 2014 |
40.43 |
| Dec 18, 2014 |
40.25 |
| Dec 17, 2014 |
40.10 |
| Dec 16, 2014 |
39.97 |
| Dec 15, 2014 |
39.89 |
| Dec 12, 2014 |
39.82 |
| Dec 11, 2014 |
39.74 |
| Dec 10, 2014 |
39.63 |
| Dec 9, 2014 |
39.54 |
| Dec 8, 2014 |
39.43 |
| Dec 5, 2014 |
39.34 |
| Dec 4, 2014 |
39.20 |
| Dec 3, 2014 |
39.07 |
| Dec 2, 2014 |
38.93 |
| Dec 1, 2014 |
38.82 |
| Nov 28, 2014 |
38.70 |
| Nov 26, 2014 |
38.57 |
| Nov 25, 2014 |
38.44 |
| Nov 24, 2014 |
38.31 |
| Nov 21, 2014 |
38.15 |
| Nov 20, 2014 |
38.01 |
| Nov 19, 2014 |
37.90 |
| Nov 18, 2014 |
37.80 |
| Nov 17, 2014 |
37.70 |
| Nov 14, 2014 |
37.62 |
| Nov 13, 2014 |
37.55 |
| Nov 12, 2014 |
37.46 |
| Nov 11, 2014 |
37.38 |
| Nov 10, 2014 |
37.32 |
| Nov 7, 2014 |
37.23 |
| Nov 6, 2014 |
37.16 |
| Nov 5, 2014 |
37.08 |
| Nov 4, 2014 |
37.02 |
| Nov 3, 2014 |
36.97 |
| Oct 31, 2014 |
36.92 |
| Oct 30, 2014 |
36.87 |
| Oct 29, 2014 |
36.82 |
| Oct 28, 2014 |
36.78 |
| Oct 27, 2014 |
36.72 |
| Oct 24, 2014 |
36.70 |
| Oct 23, 2014 |
36.68 |
| Oct 22, 2014 |
36.68 |
| Oct 21, 2014 |
36.70 |
| Oct 20, 2014 |
36.70 |
| Oct 17, 2014 |
36.72 |
| Oct 16, 2014 |
36.71 |
| Oct 15, 2014 |
36.76 |
| Oct 14, 2014 |
36.82 |
| Oct 13, 2014 |
36.86 |
| Oct 10, 2014 |
36.94 |
| Oct 9, 2014 |
37.01 |
| Oct 8, 2014 |
37.07 |
| Oct 7, 2014 |
37.11 |
| Oct 6, 2014 |
37.17 |
| Oct 3, 2014 |
37.21 |
| Oct 2, 2014 |
37.26 |
| Oct 1, 2014 |
37.31 |
| Sep 30, 2014 |
37.38 |
| Sep 29, 2014 |
37.44 |
| Sep 26, 2014 |
37.48 |
| Sep 25, 2014 |
37.52 |
| Sep 24, 2014 |
37.59 |
| Sep 23, 2014 |
37.63 |
| Sep 22, 2014 |
37.68 |
| Sep 19, 2014 |
37.71 |
| Sep 18, 2014 |
37.72 |
| Sep 17, 2014 |
37.73 |
| Sep 16, 2014 |
37.74 |
| Sep 15, 2014 |
37.75 |
| Sep 12, 2014 |
37.79 |
| Sep 11, 2014 |
37.83 |
| Sep 10, 2014 |
37.85 |
| Sep 9, 2014 |
37.86 |
| Sep 8, 2014 |
37.89 |
| Sep 5, 2014 |
37.89 |
| Sep 4, 2014 |
37.88 |
| Sep 3, 2014 |
37.88 |
| Sep 2, 2014 |
37.91 |
| Aug 29, 2014 |
37.93 |
| Aug 28, 2014 |
37.96 |
| Aug 27, 2014 |
37.99 |
| Aug 26, 2014 |
38.02 |
| Aug 25, 2014 |
38.03 |
| Aug 22, 2014 |
38.04 |
| Aug 21, 2014 |
38.05 |
| Aug 20, 2014 |
38.07 |
| Aug 19, 2014 |
38.11 |
| Aug 18, 2014 |
38.16 |
| Aug 15, 2014 |
38.20 |
| Aug 14, 2014 |
38.25 |
| Aug 13, 2014 |
38.28 |
| Aug 12, 2014 |
38.30 |
| Aug 11, 2014 |
38.33 |
| Aug 8, 2014 |
38.36 |
| Aug 7, 2014 |
38.40 |
| Aug 6, 2014 |
38.46 |
| Aug 5, 2014 |
38.51 |
| Aug 4, 2014 |
38.56 |
| Aug 1, 2014 |
38.59 |
| Jul 31, 2014 |
38.63 |
| Jul 30, 2014 |
38.67 |
| Jul 29, 2014 |
38.71 |
| Jul 28, 2014 |
38.76 |
| Jul 25, 2014 |
38.81 |
| Jul 24, 2014 |
38.85 |
| Jul 23, 2014 |
38.89 |
| Jul 22, 2014 |
38.92 |
| Jul 21, 2014 |
38.91 |
| Jul 18, 2014 |
38.91 |
| Jul 17, 2014 |
38.92 |
| Jul 16, 2014 |
38.93 |
| Jul 15, 2014 |
38.94 |
| Jul 14, 2014 |
38.95 |
| Jul 11, 2014 |
38.96 |
| Jul 10, 2014 |
39.02 |
| Jul 9, 2014 |
39.07 |
| Jul 8, 2014 |
39.11 |
| Jul 7, 2014 |
39.15 |
| Jul 3, 2014 |
39.19 |
| Jul 2, 2014 |
39.23 |
| Jul 1, 2014 |
39.27 |
| Jun 30, 2014 |
39.28 |
| Jun 27, 2014 |
39.31 |
| Jun 26, 2014 |
39.31 |
| Jun 25, 2014 |
39.30 |
| Jun 24, 2014 |
39.29 |
| Jun 23, 2014 |
39.27 |
| Jun 20, 2014 |
39.25 |
| Jun 19, 2014 |
39.24 |
| Jun 18, 2014 |
39.21 |
| Jun 17, 2014 |
39.18 |
| Jun 16, 2014 |
39.17 |
| Jun 13, 2014 |
39.19 |
| Jun 12, 2014 |
39.21 |
| Jun 11, 2014 |
39.22 |
| Jun 10, 2014 |
39.20 |
| Jun 9, 2014 |
39.16 |
| Jun 6, 2014 |
39.09 |
| Jun 5, 2014 |
39.05 |
| Jun 4, 2014 |
39.04 |
| Jun 3, 2014 |
39.01 |
| Jun 2, 2014 |
39.00 |
| May 30, 2014 |
38.98 |
| May 29, 2014 |
38.97 |
| May 28, 2014 |
38.96 |
| May 27, 2014 |
38.94 |
| May 23, 2014 |
38.92 |
| May 22, 2014 |
38.90 |
| May 21, 2014 |
38.91 |
| May 20, 2014 |
38.94 |
| May 19, 2014 |
38.97 |
| May 16, 2014 |
38.99 |
| May 15, 2014 |
39.00 |
| May 14, 2014 |
39.02 |
| May 13, 2014 |
39.02 |
| May 12, 2014 |
39.01 |
| May 9, 2014 |
39.00 |
| May 8, 2014 |
39.03 |
| May 7, 2014 |
39.03 |
| May 6, 2014 |
39.03 |
| May 5, 2014 |
39.03 |
| May 2, 2014 |
39.01 |
| May 1, 2014 |
39.00 |
| Apr 30, 2014 |
38.97 |
| Apr 29, 2014 |
38.91 |
| Apr 28, 2014 |
38.85 |
| Apr 25, 2014 |
38.81 |
| Apr 24, 2014 |
38.76 |
| Apr 23, 2014 |
38.69 |
| Apr 22, 2014 |
38.59 |
| Apr 21, 2014 |
38.50 |
| Apr 17, 2014 |
38.42 |
| Apr 16, 2014 |
38.32 |
| Apr 15, 2014 |
38.25 |
| Apr 14, 2014 |
38.18 |
| Apr 11, 2014 |
38.14 |
| Apr 10, 2014 |
38.13 |
| Apr 9, 2014 |
38.09 |
| Apr 8, 2014 |
38.04 |
| Apr 7, 2014 |
38.02 |
| Apr 4, 2014 |
37.98 |
| Apr 3, 2014 |
37.95 |
| Apr 2, 2014 |
37.91 |
| Apr 1, 2014 |
37.83 |
| Mar 31, 2014 |
37.75 |
| Mar 28, 2014 |
37.68 |
| Mar 27, 2014 |
37.62 |
| Mar 26, 2014 |
37.57 |
| Mar 25, 2014 |
37.50 |
| Mar 24, 2014 |
37.44 |
| Mar 21, 2014 |
37.40 |
| Mar 20, 2014 |
37.34 |
| Mar 19, 2014 |
37.29 |
| Mar 18, 2014 |
37.24 |
| Mar 17, 2014 |
37.19 |
| Mar 14, 2014 |
37.15 |
| Mar 13, 2014 |
37.13 |
| Mar 12, 2014 |
37.10 |
| Mar 11, 2014 |
37.06 |
| Mar 10, 2014 |
37.00 |
| Mar 7, 2014 |
36.92 |
| Mar 6, 2014 |
36.85 |
| Mar 5, 2014 |
36.79 |
| Mar 4, 2014 |
36.64 |
| Mar 3, 2014 |
36.50 |
| Feb 28, 2014 |
36.36 |
| Feb 27, 2014 |
36.21 |
| Feb 26, 2014 |
36.04 |
| Feb 25, 2014 |
35.90 |
| Feb 24, 2014 |
35.75 |
| Feb 21, 2014 |
35.61 |
| Feb 20, 2014 |
35.49 |
| Feb 19, 2014 |
35.38 |
| Feb 18, 2014 |
35.28 |
| Feb 14, 2014 |
35.17 |
| Feb 13, 2014 |
35.07 |
| Feb 12, 2014 |
35.00 |
| Feb 11, 2014 |
34.93 |
| Feb 10, 2014 |
34.87 |
| Feb 7, 2014 |
34.82 |
| Feb 6, 2014 |
34.76 |
| Feb 5, 2014 |
34.69 |
| Feb 4, 2014 |
34.62 |
| Feb 3, 2014 |
34.53 |
| Jan 31, 2014 |
34.45 |
| Jan 30, 2014 |
34.36 |
| Jan 29, 2014 |
34.24 |
| Jan 28, 2014 |
34.13 |
| Jan 27, 2014 |
34.02 |
| Jan 24, 2014 |
33.90 |
| Jan 23, 2014 |
33.78 |
| Jan 22, 2014 |
33.63 |
| Jan 21, 2014 |
33.45 |
| Jan 17, 2014 |
33.32 |
| Jan 16, 2014 |
33.18 |
| Jan 15, 2014 |
33.06 |
| Jan 14, 2014 |
32.92 |
| Jan 13, 2014 |
32.80 |
| Jan 10, 2014 |
32.68 |
| Jan 9, 2014 |
32.55 |
| Jan 8, 2014 |
32.41 |
| Jan 7, 2014 |
32.28 |
| Jan 6, 2014 |
32.15 |
| Jan 3, 2014 |
31.99 |
| Jan 2, 2014 |
31.83 |
| Dec 31, 2013 |
31.67 |
| Dec 30, 2013 |
31.50 |
| Dec 27, 2013 |
31.32 |
| Dec 26, 2013 |
31.13 |
| Dec 24, 2013 |
30.94 |
| Dec 23, 2013 |
30.77 |
| Dec 20, 2013 |
30.59 |
| Dec 19, 2013 |
30.39 |
| Dec 18, 2013 |
30.26 |
| Dec 17, 2013 |
30.14 |
| Dec 16, 2013 |
30.04 |
| Dec 13, 2013 |
29.94 |
| Dec 12, 2013 |
29.85 |
| Dec 11, 2013 |
29.77 |
| Dec 10, 2013 |
29.70 |
| Dec 9, 2013 |
29.60 |
| Dec 6, 2013 |
29.51 |
| Dec 5, 2013 |
29.42 |
| Dec 4, 2013 |
29.33 |
| Dec 3, 2013 |
29.25 |
| Dec 2, 2013 |
29.16 |
| Nov 29, 2013 |
29.07 |
| Nov 27, 2013 |
28.99 |
| Nov 26, 2013 |
28.91 |
| Nov 25, 2013 |
28.84 |
| Nov 22, 2013 |
28.77 |
| Nov 21, 2013 |
28.70 |
| Nov 20, 2013 |
28.64 |
| Nov 19, 2013 |
28.62 |
| Nov 18, 2013 |
28.60 |
| Nov 15, 2013 |
28.56 |
| Nov 14, 2013 |
28.51 |
| Nov 13, 2013 |
28.46 |
| Nov 12, 2013 |
28.39 |
| Nov 11, 2013 |
28.32 |
| Nov 8, 2013 |
28.26 |
| Nov 7, 2013 |
28.20 |
| Nov 6, 2013 |
28.15 |
| Nov 5, 2013 |
28.09 |
| Nov 4, 2013 |
28.06 |
| Nov 1, 2013 |
28.03 |
| Oct 31, 2013 |
28.00 |
| Oct 30, 2013 |
27.97 |
| Oct 29, 2013 |
27.93 |
| Oct 28, 2013 |
27.89 |
| Oct 25, 2013 |
27.87 |
| Oct 24, 2013 |
27.84 |
| Oct 23, 2013 |
27.83 |
| Oct 22, 2013 |
27.83 |
| Oct 21, 2013 |
27.82 |
| Oct 18, 2013 |
27.81 |
| Oct 17, 2013 |
27.81 |
| Oct 16, 2013 |
27.83 |
| Oct 15, 2013 |
27.85 |
| Oct 14, 2013 |
27.90 |
| Oct 11, 2013 |
27.93 |
| Oct 10, 2013 |
27.95 |
| Oct 9, 2013 |
27.96 |
| Oct 8, 2013 |
27.98 |
| Oct 7, 2013 |
28.00 |
| Oct 4, 2013 |
28.02 |
| Oct 3, 2013 |
28.03 |
| Oct 2, 2013 |
28.05 |
| Oct 1, 2013 |
28.07 |
| Sep 30, 2013 |
28.09 |
| Sep 27, 2013 |
28.11 |
| Sep 26, 2013 |
28.12 |
| Sep 25, 2013 |
28.12 |
| Sep 24, 2013 |
28.11 |
| Sep 23, 2013 |
28.10 |
| Sep 20, 2013 |
28.09 |
| Sep 19, 2013 |
28.08 |
| Sep 18, 2013 |
28.04 |
| Sep 17, 2013 |
27.99 |
| Sep 16, 2013 |
27.93 |
| Sep 13, 2013 |
27.88 |
| Sep 12, 2013 |
27.82 |
| Sep 11, 2013 |
27.76 |
| Sep 10, 2013 |
27.70 |
| Sep 9, 2013 |
27.63 |
| Sep 6, 2013 |
27.58 |
| Sep 5, 2013 |
27.53 |
| Sep 4, 2013 |
27.47 |
| Sep 3, 2013 |
27.43 |
| Aug 30, 2013 |
27.40 |
| Aug 29, 2013 |
27.38 |
| Aug 28, 2013 |
27.37 |
| Aug 27, 2013 |
27.38 |
| Aug 26, 2013 |
27.39 |
| Aug 23, 2013 |
27.37 |
| Aug 22, 2013 |
27.34 |
| Aug 21, 2013 |
27.32 |
| Aug 20, 2013 |
27.30 |
| Aug 19, 2013 |
27.30 |
| Aug 16, 2013 |
27.29 |
| Aug 15, 2013 |
27.27 |
| Aug 14, 2013 |
27.23 |
| Aug 13, 2013 |
27.19 |
| Aug 12, 2013 |
27.15 |
| Aug 9, 2013 |
27.14 |
| Aug 8, 2013 |
27.12 |
| Aug 7, 2013 |
27.10 |
| Aug 6, 2013 |
27.09 |
| Aug 5, 2013 |
27.07 |
| Aug 2, 2013 |
27.03 |
| Aug 1, 2013 |
27.00 |
| Jul 31, 2013 |
26.99 |
| Jul 30, 2013 |
27.01 |
| Jul 29, 2013 |
27.02 |
| Jul 26, 2013 |
27.02 |
| Jul 25, 2013 |
27.02 |
| Jul 24, 2013 |
27.01 |
| Jul 23, 2013 |
27.00 |
| Jul 22, 2013 |
26.96 |
| Jul 19, 2013 |
26.92 |
| Jul 18, 2013 |
26.89 |
| Jul 17, 2013 |
26.86 |
| Jul 16, 2013 |
26.84 |
| Jul 15, 2013 |
26.80 |
| Jul 12, 2013 |
26.76 |
| Jul 11, 2013 |
26.70 |
| Jul 10, 2013 |
26.66 |
| Jul 9, 2013 |
26.64 |
| Jul 8, 2013 |
26.62 |
| Jul 5, 2013 |
26.62 |
| Jul 3, 2013 |
26.61 |
| Jul 2, 2013 |
26.61 |
| Jul 1, 2013 |
26.61 |
| Jun 28, 2013 |
26.62 |
| Jun 27, 2013 |
26.61 |
| Jun 26, 2013 |
26.59 |
| Jun 25, 2013 |
26.66 |
| Jun 24, 2013 |
26.73 |
| Jun 21, 2013 |
26.82 |
| Jun 20, 2013 |
26.90 |
| Jun 19, 2013 |
26.96 |
| Jun 18, 2013 |
26.99 |
| Jun 17, 2013 |
27.03 |
| Jun 14, 2013 |
27.06 |
| Jun 13, 2013 |
27.10 |
| Jun 12, 2013 |
27.14 |
| Jun 11, 2013 |
27.20 |
| Jun 10, 2013 |
27.25 |
| Jun 7, 2013 |
27.31 |
| Jun 6, 2013 |
27.36 |
| Jun 5, 2013 |
27.42 |
| Jun 4, 2013 |
27.50 |
| Jun 3, 2013 |
27.59 |
| May 31, 2013 |
27.67 |
| May 30, 2013 |
27.75 |
| May 29, 2013 |
27.82 |
| May 28, 2013 |
27.90 |
| May 24, 2013 |
27.96 |
| May 23, 2013 |
28.04 |
| May 22, 2013 |
28.11 |
| May 21, 2013 |
28.18 |
| May 20, 2013 |
28.23 |
| May 17, 2013 |
28.27 |
| May 16, 2013 |
28.30 |
| May 15, 2013 |
28.35 |
| May 14, 2013 |
28.38 |
| May 13, 2013 |
28.41 |
| May 10, 2013 |
28.43 |
| May 9, 2013 |
28.47 |
| May 8, 2013 |
28.50 |
| May 7, 2013 |
28.53 |
| May 6, 2013 |
28.55 |
| May 3, 2013 |
28.60 |
| May 2, 2013 |
28.66 |
| May 1, 2013 |
28.73 |
| Apr 30, 2013 |
28.82 |
| Apr 29, 2013 |
28.90 |
| Apr 26, 2013 |
28.96 |
| Apr 25, 2013 |
29.03 |
| Apr 24, 2013 |
29.09 |
| Apr 23, 2013 |
29.17 |
| Apr 22, 2013 |
29.24 |
| Apr 19, 2013 |
29.30 |
| Apr 18, 2013 |
29.35 |
| Apr 17, 2013 |
29.42 |
| Apr 16, 2013 |
29.48 |
| Apr 15, 2013 |
29.47 |
| Apr 12, 2013 |
29.48 |
| Apr 11, 2013 |
29.45 |
| Apr 10, 2013 |
29.43 |
| Apr 9, 2013 |
29.42 |
| Apr 8, 2013 |
29.42 |
| Apr 5, 2013 |
29.41 |
| Apr 4, 2013 |
29.40 |
| Apr 3, 2013 |
29.36 |
| Apr 2, 2013 |
29.34 |
| Apr 1, 2013 |
29.30 |
| Mar 28, 2013 |
29.25 |
| Mar 27, 2013 |
29.18 |
| Mar 26, 2013 |
29.12 |
| Mar 25, 2013 |
29.05 |
| Mar 22, 2013 |
28.99 |
| Mar 21, 2013 |
28.90 |
| Mar 20, 2013 |
28.81 |
| Mar 19, 2013 |
28.72 |
| Mar 18, 2013 |
28.63 |
| Mar 15, 2013 |
28.52 |
| Mar 14, 2013 |
28.41 |
| Mar 13, 2013 |
28.28 |
| Mar 12, 2013 |
28.15 |
| Mar 11, 2013 |
28.02 |
| Mar 8, 2013 |
27.89 |
| Mar 7, 2013 |
27.77 |
| Mar 6, 2013 |
27.67 |
| Mar 5, 2013 |
27.57 |
| Mar 4, 2013 |
27.47 |
| Mar 1, 2013 |
27.39 |
| Feb 28, 2013 |
27.31 |
| Feb 27, 2013 |
27.22 |
| Feb 26, 2013 |
27.12 |
| Feb 25, 2013 |
27.04 |
| Feb 22, 2013 |
26.97 |
| Feb 21, 2013 |
26.87 |
| Feb 20, 2013 |
26.77 |
| Feb 19, 2013 |
26.66 |
| Feb 15, 2013 |
26.53 |
| Feb 14, 2013 |
26.40 |
| Feb 13, 2013 |
26.28 |
| Feb 12, 2013 |
26.16 |
| Feb 11, 2013 |
26.05 |
| Feb 8, 2013 |
25.94 |
| Feb 7, 2013 |
25.83 |
| Feb 6, 2013 |
25.72 |
| Feb 5, 2013 |
25.62 |
| Feb 4, 2013 |
25.51 |
| Feb 1, 2013 |
25.41 |
| Jan 31, 2013 |
25.31 |
| Jan 30, 2013 |
25.19 |
| Jan 29, 2013 |
25.08 |
| Jan 28, 2013 |
24.97 |
| Jan 25, 2013 |
24.88 |
| Jan 24, 2013 |
24.78 |
| Jan 23, 2013 |
24.69 |
| Jan 22, 2013 |
24.61 |
| Jan 18, 2013 |
24.55 |
| Jan 17, 2013 |
24.51 |
| Jan 16, 2013 |
24.47 |
| Jan 15, 2013 |
24.44 |
| Jan 14, 2013 |
24.43 |
| Jan 11, 2013 |
24.40 |
| Jan 10, 2013 |
24.39 |
| Jan 9, 2013 |
24.36 |
| Jan 8, 2013 |
24.34 |
| Jan 7, 2013 |
24.32 |
| Jan 4, 2013 |
24.30 |
| Jan 3, 2013 |
24.29 |
| Jan 2, 2013 |
24.29 |
| Dec 31, 2012 |
24.28 |
| Dec 28, 2012 |
24.31 |
| Dec 27, 2012 |
24.36 |
| Dec 26, 2012 |
24.38 |
| Dec 24, 2012 |
24.40 |
| Dec 21, 2012 |
24.42 |
| Dec 20, 2012 |
24.44 |
| Dec 19, 2012 |
24.45 |
| Dec 18, 2012 |
24.48 |
| Dec 17, 2012 |
24.49 |
| Dec 14, 2012 |
24.52 |
| Dec 13, 2012 |
24.55 |
| Dec 12, 2012 |
24.59 |
| Dec 11, 2012 |
24.64 |
| Dec 10, 2012 |
24.68 |
| Dec 7, 2012 |
24.72 |
| Dec 6, 2012 |
24.76 |
| Dec 5, 2012 |
24.82 |
| Dec 4, 2012 |
24.90 |
| Dec 3, 2012 |
24.99 |
| Nov 30, 2012 |
25.09 |
| Nov 29, 2012 |
25.18 |
| Nov 28, 2012 |
25.26 |
| Nov 27, 2012 |
25.35 |
| Nov 26, 2012 |
25.44 |
| Nov 23, 2012 |
25.52 |
| Nov 21, 2012 |
25.59 |
| Nov 20, 2012 |
25.66 |
| Nov 19, 2012 |
25.74 |
| Nov 16, 2012 |
25.81 |
| Nov 15, 2012 |
25.87 |
| Nov 14, 2012 |
25.94 |
| Nov 13, 2012 |
26.01 |
| Nov 12, 2012 |
26.05 |
| Nov 9, 2012 |
26.10 |
| Nov 8, 2012 |
26.15 |
| Nov 7, 2012 |
26.21 |
| Nov 6, 2012 |
26.25 |
| Nov 5, 2012 |
26.28 |
| Nov 2, 2012 |
26.32 |
| Nov 1, 2012 |
26.36 |
| Oct 31, 2012 |
26.39 |
| Oct 26, 2012 |
26.43 |
| Oct 25, 2012 |
26.46 |
| Oct 24, 2012 |
26.49 |
| Oct 23, 2012 |
26.52 |
| Oct 22, 2012 |
26.55 |
| Oct 19, 2012 |
26.58 |
| Oct 18, 2012 |
26.60 |
| Oct 17, 2012 |
26.62 |
| Oct 16, 2012 |
26.66 |
| Oct 15, 2012 |
26.65 |
| Oct 12, 2012 |
26.65 |
| Oct 11, 2012 |
26.65 |
| Oct 10, 2012 |
26.65 |
| Oct 9, 2012 |
26.66 |
| Oct 8, 2012 |
26.68 |
| Oct 5, 2012 |
26.70 |
| Oct 4, 2012 |
26.70 |
| Oct 3, 2012 |
26.69 |
| Oct 2, 2012 |
26.69 |
| Oct 1, 2012 |
26.69 |
| Sep 28, 2012 |
26.69 |
| Sep 27, 2012 |
26.69 |
| Sep 26, 2012 |
26.64 |
| Sep 25, 2012 |
26.58 |
| Sep 24, 2012 |
26.52 |
| Sep 21, 2012 |
26.45 |
| Sep 20, 2012 |
26.36 |
| Sep 19, 2012 |
26.26 |
| Sep 18, 2012 |
26.16 |
| Sep 17, 2012 |
26.09 |
| Sep 14, 2012 |
26.01 |
| Sep 13, 2012 |
25.94 |
| Sep 12, 2012 |
25.88 |
| Sep 11, 2012 |
25.82 |
| Sep 10, 2012 |
25.77 |
| Sep 7, 2012 |
25.71 |
| Sep 6, 2012 |
25.63 |
| Sep 5, 2012 |
25.56 |
| Sep 4, 2012 |
25.51 |
| Aug 31, 2012 |
25.47 |
| Aug 30, 2012 |
25.43 |
| Aug 29, 2012 |
25.43 |
| Aug 28, 2012 |
25.41 |
| Aug 27, 2012 |
25.37 |
| Aug 24, 2012 |
25.34 |
| Aug 23, 2012 |
25.30 |
| Aug 22, 2012 |
25.24 |
| Aug 21, 2012 |
25.20 |
| Aug 20, 2012 |
25.13 |
| Aug 17, 2012 |
25.07 |
| Aug 16, 2012 |
25.00 |
| Aug 15, 2012 |
24.94 |
| Aug 14, 2012 |
24.87 |
| Aug 13, 2012 |
24.79 |
| Aug 10, 2012 |
24.71 |
| Aug 9, 2012 |
24.64 |
| Aug 8, 2012 |
24.58 |
| Aug 7, 2012 |
24.53 |
| Aug 6, 2012 |
24.46 |
| Aug 3, 2012 |
24.42 |
| Aug 2, 2012 |
24.36 |
| Aug 1, 2012 |
24.33 |
| Jul 31, 2012 |
24.29 |
| Jul 30, 2012 |
24.21 |
| Jul 27, 2012 |
24.13 |
| Jul 26, 2012 |
24.07 |
| Jul 25, 2012 |
24.03 |
| Jul 24, 2012 |
23.99 |
| Jul 23, 2012 |
23.97 |
| Jul 20, 2012 |
23.94 |
| Jul 19, 2012 |
23.89 |
| Jul 18, 2012 |
23.86 |
| Jul 17, 2012 |
23.88 |
| Jul 16, 2012 |
23.93 |
| Jul 13, 2012 |
24.00 |
| Jul 12, 2012 |
24.06 |
| Jul 11, 2012 |
24.14 |
| Jul 10, 2012 |
24.22 |
| Jul 9, 2012 |
24.30 |
| Jul 6, 2012 |
24.35 |
| Jul 5, 2012 |
24.40 |
| Jul 3, 2012 |
24.44 |
| Jul 2, 2012 |
24.46 |
| Jun 29, 2012 |
24.50 |
| Jun 28, 2012 |
24.53 |
| Jun 27, 2012 |
24.59 |
| Jun 26, 2012 |
24.67 |
| Jun 25, 2012 |
24.74 |
| Jun 22, 2012 |
24.80 |
| Jun 21, 2012 |
24.86 |
| Jun 20, 2012 |
24.90 |
| Jun 19, 2012 |
24.91 |
| Jun 18, 2012 |
24.94 |
| Jun 15, 2012 |
25.00 |
| Jun 14, 2012 |
25.07 |
| Jun 13, 2012 |
25.16 |
| Jun 12, 2012 |
25.26 |
| Jun 11, 2012 |
25.33 |
| Jun 8, 2012 |
25.41 |
| Jun 7, 2012 |
25.47 |
| Jun 6, 2012 |
25.55 |
| Jun 5, 2012 |
25.62 |
| Jun 4, 2012 |
25.70 |
| Jun 1, 2012 |
25.78 |
| May 31, 2012 |
25.86 |
| May 30, 2012 |
25.92 |
| May 29, 2012 |
26.00 |
| May 25, 2012 |
26.07 |
| May 24, 2012 |
26.15 |
| May 23, 2012 |
26.22 |
| May 22, 2012 |
26.30 |
| May 21, 2012 |
26.38 |
| May 18, 2012 |
26.45 |
| May 17, 2012 |
26.53 |
| May 16, 2012 |
26.61 |
| May 15, 2012 |
26.65 |
| May 14, 2012 |
26.71 |
| May 11, 2012 |
26.78 |
| May 10, 2012 |
26.85 |
| May 9, 2012 |
26.92 |
| May 8, 2012 |
26.99 |
| May 7, 2012 |
27.05 |
| May 4, 2012 |
27.10 |
| May 3, 2012 |
27.15 |
| May 2, 2012 |
27.18 |
| May 1, 2012 |
27.20 |
| Apr 30, 2012 |
27.23 |
| Apr 27, 2012 |
27.26 |
| Apr 26, 2012 |
27.26 |
| Apr 25, 2012 |
27.29 |
| Apr 24, 2012 |
27.31 |
| Apr 23, 2012 |
27.32 |
| Apr 20, 2012 |
27.33 |
| Apr 19, 2012 |
27.34 |
| Apr 18, 2012 |
27.34 |
| Apr 17, 2012 |
27.33 |
| Apr 16, 2012 |
27.29 |
| Apr 13, 2012 |
27.26 |
| Apr 12, 2012 |
27.24 |
| Apr 11, 2012 |
27.20 |
| Apr 10, 2012 |
27.17 |
| Apr 9, 2012 |
27.15 |
| Apr 5, 2012 |
27.10 |
| Apr 4, 2012 |
27.05 |
| Apr 3, 2012 |
26.91 |
| Apr 2, 2012 |
26.77 |
| Mar 30, 2012 |
26.62 |
| Mar 29, 2012 |
26.50 |
| Mar 28, 2012 |
26.37 |
| Mar 27, 2012 |
26.26 |
| Mar 26, 2012 |
26.12 |
| Mar 23, 2012 |
25.99 |
| Mar 22, 2012 |
25.88 |
| Mar 21, 2012 |
25.75 |
| Mar 20, 2012 |
25.60 |
| Mar 19, 2012 |
25.45 |
| Mar 16, 2012 |
25.28 |
| Mar 15, 2012 |
25.11 |
| Mar 14, 2012 |
24.93 |
| Mar 13, 2012 |
24.75 |
| Mar 12, 2012 |
24.56 |
| Mar 9, 2012 |
24.38 |
| Mar 8, 2012 |
24.22 |
| Mar 7, 2012 |
24.06 |
| Mar 6, 2012 |
23.91 |
| Mar 5, 2012 |
23.77 |
| Mar 2, 2012 |
23.61 |
| Mar 1, 2012 |
23.41 |
| Feb 29, 2012 |
23.21 |
| Feb 28, 2012 |
23.00 |
| Feb 27, 2012 |
22.79 |
| Feb 24, 2012 |
22.58 |
| Feb 23, 2012 |
22.39 |
| Feb 22, 2012 |
22.20 |
| Feb 21, 2012 |
22.01 |
| Feb 17, 2012 |
21.83 |
| Feb 16, 2012 |
21.64 |
| Feb 15, 2012 |
21.47 |
| Feb 14, 2012 |
21.31 |
| Feb 13, 2012 |
21.13 |
| Feb 10, 2012 |
20.96 |
| Feb 9, 2012 |
20.79 |
| Feb 8, 2012 |
20.63 |
| Feb 7, 2012 |
20.43 |
| Feb 6, 2012 |
20.25 |
| Feb 3, 2012 |
20.09 |
| Feb 2, 2012 |
19.93 |
| Feb 1, 2012 |
19.80 |
| Jan 31, 2012 |
19.64 |
| Jan 30, 2012 |
19.50 |
| Jan 27, 2012 |
19.37 |
| Jan 26, 2012 |
19.24 |
| Jan 25, 2012 |
19.12 |
| Jan 24, 2012 |
18.99 |
| Jan 23, 2012 |
18.92 |
| Jan 20, 2012 |
18.86 |
| Jan 19, 2012 |
18.80 |
| Jan 18, 2012 |
18.74 |
| Jan 17, 2012 |
18.68 |
| Jan 13, 2012 |
18.61 |
| Jan 12, 2012 |
18.56 |
| Jan 11, 2012 |
18.52 |
| Jan 10, 2012 |
18.50 |
| Jan 9, 2012 |
18.50 |
| Jan 6, 2012 |
18.49 |
| Jan 5, 2012 |
18.48 |
| Jan 4, 2012 |
18.49 |
| Jan 3, 2012 |
18.49 |
| Dec 30, 2011 |
18.49 |
| Dec 29, 2011 |
18.49 |
| Dec 28, 2011 |
18.50 |
| Dec 27, 2011 |
18.49 |
| Dec 23, 2011 |
18.49 |
| Dec 22, 2011 |
18.48 |
| Dec 21, 2011 |
18.47 |
| Dec 20, 2011 |
18.47 |
| Dec 19, 2011 |
18.48 |
| Dec 16, 2011 |
18.50 |
| Dec 15, 2011 |
18.52 |
| Dec 14, 2011 |
18.53 |
| Dec 13, 2011 |
18.54 |
| Dec 12, 2011 |
18.53 |
| Dec 9, 2011 |
18.52 |
| Dec 8, 2011 |
18.52 |
| Dec 7, 2011 |
18.53 |
| Dec 6, 2011 |
18.53 |
| Dec 5, 2011 |
18.51 |
| Dec 2, 2011 |
18.46 |
| Dec 1, 2011 |
18.41 |
| Nov 30, 2011 |
18.36 |
| Nov 29, 2011 |
18.32 |
| Nov 28, 2011 |
18.30 |
| Nov 25, 2011 |
18.30 |
| Nov 23, 2011 |
18.31 |
| Nov 22, 2011 |
18.29 |
| Nov 21, 2011 |
18.25 |
| Nov 18, 2011 |
18.19 |
| Nov 17, 2011 |
18.13 |
| Nov 16, 2011 |
18.08 |
| Nov 15, 2011 |
18.03 |
| Nov 14, 2011 |
17.95 |
| Nov 11, 2011 |
17.89 |
| Nov 10, 2011 |
17.84 |
| Nov 9, 2011 |
17.81 |
| Nov 8, 2011 |
17.79 |
| Nov 7, 2011 |
17.74 |
| Nov 4, 2011 |
17.69 |
| Nov 3, 2011 |
17.61 |
| Nov 2, 2011 |
17.55 |
| Nov 1, 2011 |
17.49 |
| Oct 31, 2011 |
17.42 |
| Oct 28, 2011 |
17.33 |
| Oct 27, 2011 |
17.23 |
| Oct 26, 2011 |
17.17 |
| Oct 25, 2011 |
17.14 |
| Oct 24, 2011 |
17.10 |
| Oct 21, 2011 |
17.05 |
| Oct 20, 2011 |
17.01 |
| Oct 19, 2011 |
16.97 |
| Oct 18, 2011 |
16.95 |
| Oct 17, 2011 |
16.90 |
| Oct 14, 2011 |
16.91 |
| Oct 13, 2011 |
16.92 |
| Oct 12, 2011 |
16.97 |
| Oct 11, 2011 |
17.03 |
| Oct 10, 2011 |
17.10 |
| Oct 7, 2011 |
17.19 |
| Oct 6, 2011 |
17.29 |
| Oct 5, 2011 |
17.39 |
| Oct 4, 2011 |
17.52 |
| Oct 3, 2011 |
17.67 |
| Sep 30, 2011 |
17.83 |
| Sep 29, 2011 |
17.97 |
| Sep 28, 2011 |
18.09 |
| Sep 27, 2011 |
18.17 |
| Sep 26, 2011 |
18.22 |
| Sep 23, 2011 |
18.30 |
| Sep 22, 2011 |
18.40 |
| Sep 21, 2011 |
18.52 |
| Sep 20, 2011 |
18.62 |
| Sep 19, 2011 |
18.71 |
| Sep 16, 2011 |
18.83 |
| Sep 15, 2011 |
18.92 |
| Sep 14, 2011 |
19.03 |
| Sep 13, 2011 |
19.15 |
| Sep 12, 2011 |
19.31 |
| Sep 9, 2011 |
19.47 |
| Sep 8, 2011 |
19.63 |
| Sep 7, 2011 |
19.77 |
| Sep 6, 2011 |
19.91 |
| Sep 2, 2011 |
20.05 |
| Sep 1, 2011 |
20.20 |
| Aug 31, 2011 |
20.33 |
| Aug 30, 2011 |
20.45 |
| Aug 29, 2011 |
20.56 |
| Aug 26, 2011 |
20.66 |
| Aug 25, 2011 |
20.78 |
| Aug 24, 2011 |
20.91 |
| Aug 23, 2011 |
21.02 |
| Aug 22, 2011 |
21.14 |
| Aug 19, 2011 |
21.27 |
| Aug 18, 2011 |
21.39 |
| Aug 17, 2011 |
21.51 |
| Aug 16, 2011 |
21.60 |
| Aug 15, 2011 |
21.70 |
| Aug 12, 2011 |
21.80 |
| Aug 11, 2011 |
21.90 |
| Aug 10, 2011 |
22.01 |
| Aug 9, 2011 |
22.14 |
| Aug 8, 2011 |
22.25 |
| Aug 5, 2011 |
22.36 |
| Aug 4, 2011 |
22.44 |
| Aug 3, 2011 |
22.51 |
| Aug 2, 2011 |
22.54 |
| Aug 1, 2011 |
22.58 |
| Jul 29, 2011 |
22.60 |
| Jul 28, 2011 |
22.61 |
| Jul 27, 2011 |
22.62 |
| Jul 26, 2011 |
22.64 |
| Jul 25, 2011 |
22.63 |
| Jul 22, 2011 |
22.64 |
| Jul 21, 2011 |
22.64 |
| Jul 20, 2011 |
22.64 |
| Jul 19, 2011 |
22.65 |
| Jul 18, 2011 |
22.71 |
| Jul 15, 2011 |
22.78 |
| Jul 14, 2011 |
22.84 |
| Jul 13, 2011 |
22.91 |
| Jul 12, 2011 |
22.98 |
| Jul 11, 2011 |
23.06 |
| Jul 8, 2011 |
23.14 |
| Jul 7, 2011 |
23.19 |
| Jul 6, 2011 |
23.23 |
| Jul 5, 2011 |
23.29 |
| Jul 1, 2011 |
23.35 |
| Jun 30, 2011 |
23.38 |
| Jun 29, 2011 |
23.42 |
| Jun 28, 2011 |
23.48 |
| Jun 27, 2011 |
23.55 |
| Jun 24, 2011 |
23.62 |
| Jun 23, 2011 |
23.71 |
| Jun 22, 2011 |
23.79 |
| Jun 21, 2011 |
23.88 |
| Jun 20, 2011 |
23.96 |
| Jun 17, 2011 |
24.08 |
| Jun 16, 2011 |
24.20 |
| Jun 15, 2011 |
24.33 |
| Jun 14, 2011 |
24.46 |
| Jun 13, 2011 |
24.57 |
| Jun 10, 2011 |
24.70 |
| Jun 9, 2011 |
24.82 |
| Jun 8, 2011 |
24.93 |
| Jun 7, 2011 |
25.05 |
| Jun 6, 2011 |
25.15 |
| Jun 3, 2011 |
25.26 |
| Jun 2, 2011 |
25.37 |
| Jun 1, 2011 |
25.45 |
| May 31, 2011 |
25.54 |
| May 27, 2011 |
25.60 |
| May 26, 2011 |
25.65 |
| May 25, 2011 |
25.71 |
| May 24, 2011 |
25.77 |
| May 23, 2011 |
25.85 |
| May 20, 2011 |
25.94 |
| May 19, 2011 |
26.01 |
| May 18, 2011 |
26.09 |
| May 17, 2011 |
26.17 |
| May 16, 2011 |
26.23 |
| May 13, 2011 |
26.28 |
| May 12, 2011 |
26.34 |
| May 11, 2011 |
26.37 |
| May 10, 2011 |
26.39 |
| May 9, 2011 |
26.44 |
| May 6, 2011 |
26.48 |
| May 5, 2011 |
26.51 |
| May 4, 2011 |
26.55 |
| May 3, 2011 |
26.59 |
| May 2, 2011 |
26.66 |
| Apr 29, 2011 |
26.70 |
| Apr 28, 2011 |
26.74 |
| Apr 27, 2011 |
26.78 |
| Apr 26, 2011 |
26.81 |
| Apr 25, 2011 |
26.84 |
| Apr 21, 2011 |
26.88 |
| Apr 20, 2011 |
26.91 |
| Apr 19, 2011 |
26.96 |
| Apr 18, 2011 |
27.00 |
| Apr 15, 2011 |
27.03 |
| Apr 14, 2011 |
27.05 |
| Apr 13, 2011 |
27.06 |
| Apr 12, 2011 |
27.06 |
| Apr 11, 2011 |
27.05 |
| Apr 8, 2011 |
27.03 |
| Apr 7, 2011 |
27.03 |
| Apr 6, 2011 |
27.00 |
| Apr 5, 2011 |
26.99 |
| Apr 4, 2011 |
26.97 |
| Apr 1, 2011 |
26.95 |
| Mar 31, 2011 |
26.92 |
| Mar 30, 2011 |
26.88 |
| Mar 29, 2011 |
26.86 |
| Mar 28, 2011 |
26.83 |
| Mar 25, 2011 |
26.79 |
| Mar 24, 2011 |
26.75 |
| Mar 23, 2011 |
26.69 |
| Mar 22, 2011 |
26.63 |
| Mar 21, 2011 |
26.58 |
| Mar 18, 2011 |
26.54 |
| Mar 17, 2011 |
26.51 |
| Mar 16, 2011 |
26.48 |
| Mar 15, 2011 |
26.46 |
| Mar 14, 2011 |
26.42 |
| Mar 11, 2011 |
26.36 |
| Mar 10, 2011 |
26.30 |
| Mar 9, 2011 |
26.25 |
| Mar 8, 2011 |
26.18 |
| Mar 7, 2011 |
26.11 |
| Mar 4, 2011 |
26.05 |
| Mar 3, 2011 |
25.98 |
| Mar 2, 2011 |
25.90 |
| Mar 1, 2011 |
25.84 |
| Feb 28, 2011 |
25.78 |
| Feb 25, 2011 |
25.71 |
| Feb 24, 2011 |
25.65 |
| Feb 23, 2011 |
25.59 |
| Feb 22, 2011 |
25.53 |
| Feb 18, 2011 |
25.44 |
| Feb 17, 2011 |
25.33 |
| Feb 16, 2011 |
25.23 |
| Feb 15, 2011 |
25.14 |
| Feb 14, 2011 |
25.06 |
| Feb 11, 2011 |
24.98 |
| Feb 10, 2011 |
24.89 |
| Feb 9, 2011 |
24.79 |
| Feb 8, 2011 |
24.69 |
| Feb 7, 2011 |
24.57 |
| Feb 4, 2011 |
24.47 |
| Feb 3, 2011 |
24.35 |
| Feb 2, 2011 |
24.24 |
| Feb 1, 2011 |
24.14 |
| Jan 31, 2011 |
24.03 |
| Jan 28, 2011 |
23.93 |
| Jan 27, 2011 |
23.82 |
| Jan 26, 2011 |
23.70 |
| Jan 25, 2011 |
23.59 |
| Jan 24, 2011 |
23.49 |
| Jan 21, 2011 |
23.39 |
| Jan 20, 2011 |
23.31 |
| Jan 19, 2011 |
23.24 |
| Jan 18, 2011 |
23.18 |
| Jan 14, 2011 |
23.11 |
| Jan 13, 2011 |
23.03 |
| Jan 12, 2011 |
22.96 |
| Jan 11, 2011 |
22.87 |
| Jan 10, 2011 |
22.80 |
| Jan 7, 2011 |
22.73 |
| Jan 6, 2011 |
22.66 |
| Jan 5, 2011 |
22.59 |
| Jan 4, 2011 |
22.52 |
| Jan 3, 2011 |
22.46 |
| Dec 31, 2010 |
22.40 |
| Dec 30, 2010 |
22.34 |
| Dec 29, 2010 |
22.29 |
| Dec 28, 2010 |
22.24 |
| Dec 27, 2010 |
22.19 |
| Dec 23, 2010 |
22.14 |
| Dec 22, 2010 |
22.10 |
| Dec 21, 2010 |
22.06 |
| Dec 20, 2010 |
22.02 |
| Dec 17, 2010 |
21.98 |
| Dec 16, 2010 |
21.94 |
| Dec 15, 2010 |
21.91 |
| Dec 14, 2010 |
21.87 |
| Dec 13, 2010 |
21.80 |
| Dec 10, 2010 |
21.74 |
| Dec 9, 2010 |
21.69 |
| Dec 8, 2010 |
21.64 |
| Dec 7, 2010 |
21.59 |
| Dec 6, 2010 |
21.55 |
| Dec 3, 2010 |
21.50 |
| Dec 2, 2010 |
21.42 |
| Dec 1, 2010 |
21.35 |
| Nov 30, 2010 |
21.30 |
| Nov 29, 2010 |
21.25 |
| Nov 26, 2010 |
21.19 |
| Nov 24, 2010 |
21.13 |
| Nov 23, 2010 |
21.06 |
| Nov 22, 2010 |
21.01 |
| Nov 19, 2010 |
20.96 |
| Nov 18, 2010 |
20.91 |
| Nov 17, 2010 |
20.85 |
| Nov 16, 2010 |
20.80 |
| Nov 15, 2010 |
20.75 |
| Nov 12, 2010 |
20.71 |
| Nov 11, 2010 |
20.65 |
| Nov 10, 2010 |
20.57 |
| Nov 9, 2010 |
20.47 |
| Nov 8, 2010 |
20.38 |
| Nov 5, 2010 |
20.28 |
| Nov 4, 2010 |
20.18 |
| Nov 3, 2010 |
20.08 |
| Nov 2, 2010 |
20.00 |
| Nov 1, 2010 |
19.92 |
| Oct 29, 2010 |
19.86 |
| Oct 28, 2010 |
19.80 |
| Oct 27, 2010 |
19.76 |
| Oct 26, 2010 |
19.72 |
| Oct 25, 2010 |
19.66 |
| Oct 22, 2010 |
19.61 |
| Oct 21, 2010 |
19.56 |
| Oct 20, 2010 |
19.52 |
| Oct 19, 2010 |
19.50 |
| Oct 18, 2010 |
19.50 |
| Oct 15, 2010 |
19.50 |
| Oct 14, 2010 |
19.49 |
| Oct 13, 2010 |
19.50 |
| Oct 12, 2010 |
19.48 |
| Oct 11, 2010 |
19.48 |
| Oct 8, 2010 |
19.47 |
| Oct 7, 2010 |
19.45 |
| Oct 6, 2010 |
19.44 |
| Oct 5, 2010 |
19.42 |
| Oct 4, 2010 |
19.41 |
| Oct 1, 2010 |
19.41 |
| Sep 30, 2010 |
19.40 |
| Sep 29, 2010 |
19.38 |
| Sep 28, 2010 |
19.33 |
| Sep 27, 2010 |
19.27 |
| Sep 24, 2010 |
19.20 |
| Sep 23, 2010 |
19.15 |
| Sep 22, 2010 |
19.12 |
| Sep 21, 2010 |
19.09 |
| Sep 20, 2010 |
19.03 |
| Sep 17, 2010 |
18.99 |
| Sep 16, 2010 |
18.94 |
| Sep 15, 2010 |
18.90 |
| Sep 14, 2010 |
18.85 |
| Sep 13, 2010 |
18.79 |
| Sep 10, 2010 |
18.73 |
| Sep 9, 2010 |
18.70 |
| Sep 8, 2010 |
18.66 |
| Sep 7, 2010 |
18.66 |
| Sep 3, 2010 |
18.68 |
| Sep 2, 2010 |
18.67 |
| Sep 1, 2010 |
18.69 |
| Aug 31, 2010 |
18.71 |
| Aug 30, 2010 |
18.77 |
| Aug 27, 2010 |
18.82 |
| Aug 26, 2010 |
18.86 |
| Aug 25, 2010 |
18.91 |
| Aug 24, 2010 |
18.97 |
| Aug 23, 2010 |
19.00 |
| Aug 20, 2010 |
19.05 |
| Aug 19, 2010 |
19.07 |
| Aug 18, 2010 |
19.08 |
| Aug 17, 2010 |
19.09 |
| Aug 16, 2010 |
19.09 |
| Aug 13, 2010 |
19.11 |
| Aug 12, 2010 |
19.16 |
| Aug 11, 2010 |
19.20 |
| Aug 10, 2010 |
19.22 |
| Aug 9, 2010 |
19.23 |
| Aug 6, 2010 |
19.23 |
| Aug 5, 2010 |
19.22 |
| Aug 4, 2010 |
19.19 |
| Aug 3, 2010 |
19.16 |
| Aug 2, 2010 |
19.15 |
| Jul 30, 2010 |
19.11 |
| Jul 29, 2010 |
19.12 |
| Jul 28, 2010 |
19.14 |
| Jul 27, 2010 |
19.16 |
| Jul 26, 2010 |
19.20 |
| Jul 23, 2010 |
19.25 |
| Jul 22, 2010 |
19.31 |
| Jul 21, 2010 |
19.36 |
| Jul 20, 2010 |
19.42 |
| Jul 19, 2010 |
19.46 |
| Jul 16, 2010 |
19.56 |
| Jul 15, 2010 |
19.68 |
| Jul 14, 2010 |
19.77 |
| Jul 13, 2010 |
19.88 |
| Jul 12, 2010 |
19.97 |
| Jul 9, 2010 |
20.08 |
| Jul 8, 2010 |
20.20 |
| Jul 7, 2010 |
20.32 |
| Jul 6, 2010 |
20.47 |
| Jul 2, 2010 |
20.62 |
| Jul 1, 2010 |
20.79 |
| Jun 30, 2010 |
20.89 |
| Jun 29, 2010 |
20.99 |
| Jun 28, 2010 |
21.08 |
| Jun 25, 2010 |
21.15 |
| Jun 24, 2010 |
21.21 |
| Jun 23, 2010 |
21.29 |
| Jun 22, 2010 |
21.36 |
| Jun 21, 2010 |
21.43 |
| Jun 18, 2010 |
21.47 |
| Jun 17, 2010 |
21.51 |
| Jun 16, 2010 |
21.56 |
| Jun 15, 2010 |
21.59 |
| Jun 14, 2010 |
21.61 |
| Jun 11, 2010 |
21.65 |
| Jun 10, 2010 |
21.69 |
| Jun 9, 2010 |
21.73 |
| Jun 8, 2010 |
21.79 |
| Jun 7, 2010 |
21.85 |
| Jun 4, 2010 |
21.92 |
| Jun 3, 2010 |
21.99 |
| Jun 2, 2010 |
22.02 |
| Jun 1, 2010 |
22.06 |
| May 28, 2010 |
22.10 |
| May 27, 2010 |
22.13 |
| May 26, 2010 |
22.16 |
| May 25, 2010 |
22.20 |
| May 24, 2010 |
22.25 |
| May 21, 2010 |
22.29 |
| May 20, 2010 |
22.32 |
| May 19, 2010 |
22.37 |
| May 18, 2010 |
22.38 |
| May 17, 2010 |
22.39 |
| May 14, 2010 |
22.39 |
| May 13, 2010 |
22.35 |
| May 12, 2010 |
22.31 |
| May 11, 2010 |
22.25 |
| May 10, 2010 |
22.20 |
| May 7, 2010 |
22.15 |
| May 6, 2010 |
22.13 |
| May 5, 2010 |
22.07 |
| May 4, 2010 |
22.00 |
| May 3, 2010 |
21.93 |
| Apr 30, 2010 |
21.86 |
| Apr 29, 2010 |
21.80 |
| Apr 28, 2010 |
21.71 |
| Apr 27, 2010 |
21.62 |
| Apr 26, 2010 |
21.52 |
| Apr 23, 2010 |
21.41 |
| Apr 22, 2010 |
21.31 |
| Apr 21, 2010 |
21.20 |
| Apr 20, 2010 |
21.14 |
| Apr 19, 2010 |
21.08 |
| Apr 16, 2010 |
21.04 |
| Apr 15, 2010 |
21.01 |
| Apr 14, 2010 |
20.98 |
| Apr 13, 2010 |
20.94 |
| Apr 12, 2010 |
20.88 |
| Apr 9, 2010 |
20.82 |
| Apr 8, 2010 |
20.80 |
| Apr 7, 2010 |
20.76 |
| Apr 6, 2010 |
20.74 |
| Apr 5, 2010 |
20.74 |
| Apr 1, 2010 |
20.74 |
| Mar 31, 2010 |
20.76 |
| Mar 30, 2010 |
20.79 |
| Mar 29, 2010 |
20.80 |
| Mar 26, 2010 |
20.82 |
| Mar 25, 2010 |
20.81 |
| Mar 24, 2010 |
20.80 |
| Mar 23, 2010 |
20.78 |
| Mar 22, 2010 |
20.74 |
| Mar 19, 2010 |
20.70 |
| Mar 18, 2010 |
20.64 |
| Mar 17, 2010 |
20.57 |
| Mar 16, 2010 |
20.50 |
| Mar 15, 2010 |
20.43 |
| Mar 12, 2010 |
20.37 |
| Mar 11, 2010 |
20.31 |
| Mar 10, 2010 |
20.25 |
| Mar 9, 2010 |
20.20 |
| Mar 8, 2010 |
20.16 |
| Mar 5, 2010 |
20.11 |
| Mar 4, 2010 |
20.06 |
| Mar 3, 2010 |
20.01 |
| Mar 2, 2010 |
19.97 |
| Mar 1, 2010 |
19.94 |
| Feb 26, 2010 |
19.93 |
| Feb 25, 2010 |
19.93 |
| Feb 24, 2010 |
19.94 |
| Feb 23, 2010 |
19.94 |
| Feb 22, 2010 |
19.94 |
| Feb 19, 2010 |
19.93 |
| Feb 18, 2010 |
19.93 |
| Feb 17, 2010 |
19.94 |
| Feb 16, 2010 |
19.97 |
| Feb 12, 2010 |
20.00 |
| Feb 11, 2010 |
20.04 |
| Feb 10, 2010 |
20.06 |
| Feb 9, 2010 |
20.08 |
| Feb 8, 2010 |
20.12 |
| Feb 5, 2010 |
20.15 |
| Feb 4, 2010 |
20.18 |
| Feb 3, 2010 |
20.18 |
| Feb 2, 2010 |
20.17 |
| Feb 1, 2010 |
20.17 |
| Jan 29, 2010 |
20.16 |
| Jan 28, 2010 |
20.18 |
| Jan 27, 2010 |
20.18 |
| Jan 26, 2010 |
20.16 |
| Jan 25, 2010 |
20.16 |
| Jan 22, 2010 |
20.15 |
| Jan 21, 2010 |
20.12 |
| Jan 20, 2010 |
20.08 |
| Jan 19, 2010 |
20.02 |
| Jan 15, 2010 |
19.93 |
| Jan 14, 2010 |
19.86 |
| Jan 13, 2010 |
19.77 |
| Jan 12, 2010 |
19.71 |
| Jan 11, 2010 |
19.66 |
| Jan 8, 2010 |
19.60 |
| Jan 7, 2010 |
19.59 |
| Jan 6, 2010 |
19.55 |
| Jan 5, 2010 |
19.55 |
| Jan 4, 2010 |
19.57 |
| Dec 31, 2009 |
19.56 |
| Dec 30, 2009 |
19.57 |
| Dec 29, 2009 |
19.59 |
| Dec 28, 2009 |
19.61 |
| Dec 24, 2009 |
19.63 |
| Dec 23, 2009 |
19.65 |
| Dec 22, 2009 |
19.64 |
| Dec 21, 2009 |
19.64 |
| Dec 18, 2009 |
19.65 |
| Dec 17, 2009 |
19.66 |
| Dec 16, 2009 |
19.66 |
| Dec 15, 2009 |
19.64 |
| Dec 14, 2009 |
19.61 |
| Dec 11, 2009 |
19.56 |
| Dec 10, 2009 |
19.53 |
| Dec 9, 2009 |
19.52 |
| Dec 8, 2009 |
19.50 |
| Dec 7, 2009 |
19.48 |
| Dec 4, 2009 |
19.44 |
| Dec 3, 2009 |
19.41 |
| Dec 2, 2009 |
19.39 |
| Dec 1, 2009 |
19.36 |
| Nov 30, 2009 |
19.34 |
| Nov 27, 2009 |
19.33 |
| Nov 25, 2009 |
19.31 |
| Nov 24, 2009 |
19.30 |
| Nov 23, 2009 |
19.31 |
| Nov 20, 2009 |
19.29 |
| Nov 19, 2009 |
19.28 |
| Nov 18, 2009 |
19.25 |
| Nov 17, 2009 |
19.22 |
| Nov 16, 2009 |
19.17 |
| Nov 13, 2009 |
19.10 |
| Nov 12, 2009 |
19.04 |
| Nov 11, 2009 |
18.99 |
| Nov 10, 2009 |
18.89 |
| Nov 9, 2009 |
18.79 |
| Nov 6, 2009 |
18.70 |
| Nov 5, 2009 |
18.63 |
| Nov 4, 2009 |
18.56 |
| Nov 3, 2009 |
18.48 |
| Nov 2, 2009 |
18.40 |
| Oct 30, 2009 |
18.33 |
| Oct 29, 2009 |
18.26 |
| Oct 28, 2009 |
18.16 |
| Oct 27, 2009 |
18.07 |
| Oct 26, 2009 |
17.95 |
| Oct 23, 2009 |
17.87 |
| Oct 22, 2009 |
17.78 |
| Oct 21, 2009 |
17.68 |
| Oct 20, 2009 |
17.59 |
| Oct 19, 2009 |
17.49 |
| Oct 16, 2009 |
17.39 |
| Oct 15, 2009 |
17.27 |
| Oct 14, 2009 |
17.15 |
| Oct 13, 2009 |
17.04 |
| Oct 12, 2009 |
16.94 |
| Oct 9, 2009 |
16.82 |
| Oct 8, 2009 |
16.69 |
| Oct 7, 2009 |
16.56 |
| Oct 6, 2009 |
16.45 |
| Oct 5, 2009 |
16.30 |
| Oct 2, 2009 |
16.16 |
| Oct 1, 2009 |
16.03 |
| Sep 30, 2009 |
15.88 |
| Sep 29, 2009 |
15.72 |
| Sep 28, 2009 |
15.56 |
| Sep 25, 2009 |
15.39 |
| Sep 24, 2009 |
15.24 |
| Sep 23, 2009 |
15.07 |
| Sep 22, 2009 |
14.88 |
| Sep 21, 2009 |
14.67 |
| Sep 18, 2009 |
14.47 |
| Sep 17, 2009 |
14.26 |
| Sep 16, 2009 |
14.05 |
| Sep 15, 2009 |
13.82 |
| Sep 14, 2009 |
13.59 |
| Sep 11, 2009 |
13.39 |
| Sep 10, 2009 |
13.21 |
| Sep 9, 2009 |
13.03 |
| Sep 8, 2009 |
12.85 |
| Sep 4, 2009 |
12.69 |
| Sep 3, 2009 |
12.55 |
| Sep 2, 2009 |
12.40 |
| Sep 1, 2009 |
12.24 |
| Aug 31, 2009 |
12.11 |
| Aug 28, 2009 |
11.99 |
| Aug 27, 2009 |
11.88 |
| Aug 26, 2009 |
11.77 |
| Aug 25, 2009 |
11.67 |
| Aug 24, 2009 |
11.59 |
| Aug 21, 2009 |
11.52 |
| Aug 20, 2009 |
11.46 |
| Aug 19, 2009 |
11.40 |
| Aug 18, 2009 |
11.36 |
| Aug 17, 2009 |
11.32 |
| Aug 14, 2009 |
11.30 |
| Aug 13, 2009 |
11.26 |
| Aug 12, 2009 |
11.19 |
| Aug 11, 2009 |
11.13 |
| Aug 10, 2009 |
11.08 |
| Aug 7, 2009 |
11.02 |
| Aug 6, 2009 |
10.96 |
| Aug 5, 2009 |
10.90 |
| Aug 4, 2009 |
10.85 |
| Aug 3, 2009 |
10.79 |
| Jul 31, 2009 |
10.72 |
| Jul 30, 2009 |
10.69 |
| Jul 29, 2009 |
10.66 |
| Jul 28, 2009 |
10.63 |
| Jul 27, 2009 |
10.59 |
| Jul 24, 2009 |
10.58 |
| Jul 23, 2009 |
10.57 |
| Jul 22, 2009 |
10.57 |
| Jul 21, 2009 |
10.59 |
| Jul 20, 2009 |
10.61 |
| Jul 17, 2009 |
10.62 |
| Jul 16, 2009 |
10.65 |
| Jul 15, 2009 |
10.67 |
| Jul 14, 2009 |
10.70 |
| Jul 13, 2009 |
10.72 |
| Jul 10, 2009 |
10.75 |
| Jul 9, 2009 |
10.79 |
| Jul 8, 2009 |
10.84 |
| Jul 7, 2009 |
10.89 |
| Jul 6, 2009 |
10.96 |
| Jul 2, 2009 |
11.00 |
| Jul 1, 2009 |
11.04 |
| Jun 30, 2009 |
11.06 |
| Jun 29, 2009 |
11.09 |
| Jun 26, 2009 |
11.15 |
| Jun 25, 2009 |
11.20 |
| Jun 24, 2009 |
11.23 |
| Jun 23, 2009 |
11.27 |
| Jun 22, 2009 |
11.33 |
| Jun 19, 2009 |
11.41 |
| Jun 18, 2009 |
11.40 |
| Jun 17, 2009 |
11.39 |
| Jun 16, 2009 |
11.35 |
| Jun 15, 2009 |
11.29 |
| Jun 12, 2009 |
11.21 |
| Jun 11, 2009 |
11.11 |
| Jun 10, 2009 |
11.00 |
| Jun 9, 2009 |
10.88 |
| Jun 8, 2009 |
10.78 |
| Jun 5, 2009 |
10.67 |
| Jun 4, 2009 |
10.56 |
| Jun 3, 2009 |
10.44 |
| Jun 2, 2009 |
10.35 |
| Jun 1, 2009 |
10.24 |
| May 29, 2009 |
10.13 |
| May 28, 2009 |
10.03 |
| May 27, 2009 |
9.92 |
| May 26, 2009 |
9.80 |
| May 22, 2009 |
9.66 |
| May 21, 2009 |
9.54 |
| May 20, 2009 |
9.41 |
| May 19, 2009 |
9.27 |
| May 18, 2009 |
9.11 |
| May 15, 2009 |
8.96 |
| May 14, 2009 |
8.82 |
| May 13, 2009 |
8.70 |
| May 12, 2009 |
8.57 |
| May 11, 2009 |
8.43 |
| May 8, 2009 |
8.31 |
| May 7, 2009 |
8.19 |
| May 6, 2009 |
8.09 |
| May 5, 2009 |
7.98 |
| May 4, 2009 |
7.87 |
| May 1, 2009 |
7.77 |
| Apr 30, 2009 |
7.68 |
| Apr 29, 2009 |
7.59 |
| Apr 28, 2009 |
7.50 |
| Apr 27, 2009 |
7.41 |
| Apr 24, 2009 |
7.32 |
| Apr 23, 2009 |
7.21 |
| Apr 22, 2009 |
7.10 |
| Apr 21, 2009 |
7.02 |
| Apr 20, 2009 |
6.94 |
| Apr 17, 2009 |
6.85 |
| Apr 16, 2009 |
6.71 |
| Apr 15, 2009 |
6.63 |
| Apr 14, 2009 |
6.57 |
| Apr 13, 2009 |
6.52 |
| Apr 9, 2009 |
6.46 |
| Apr 8, 2009 |
6.45 |
| Apr 7, 2009 |
6.53 |
| Apr 6, 2009 |
6.59 |
| Apr 3, 2009 |
6.68 |
| Apr 2, 2009 |
6.78 |
| Apr 1, 2009 |
6.89 |
| Mar 31, 2009 |
7.01 |
| Mar 30, 2009 |
7.18 |
| Mar 27, 2009 |
7.34 |
| Mar 26, 2009 |
7.48 |
| Mar 25, 2009 |
7.62 |
| Mar 24, 2009 |
7.79 |
| Mar 23, 2009 |
7.98 |
| Mar 20, 2009 |
8.16 |
| Mar 19, 2009 |
8.36 |
| Mar 18, 2009 |
8.55 |
| Mar 17, 2009 |
8.72 |
| Mar 16, 2009 |
8.91 |
| Mar 13, 2009 |
9.07 |
| Mar 12, 2009 |
9.23 |
| Mar 11, 2009 |
9.38 |
| Mar 10, 2009 |
9.55 |
| Mar 9, 2009 |
9.71 |
| Mar 6, 2009 |
9.88 |
| Mar 5, 2009 |
10.11 |
| Mar 4, 2009 |
10.33 |
| Mar 3, 2009 |
10.54 |
| Mar 2, 2009 |
10.77 |
| Feb 27, 2009 |
10.99 |
| Feb 26, 2009 |
11.17 |
| Feb 25, 2009 |
11.36 |
| Feb 24, 2009 |
11.53 |
| Feb 23, 2009 |
11.70 |
| Feb 20, 2009 |
11.89 |
| Feb 19, 2009 |
12.08 |
| Feb 18, 2009 |
12.23 |
| Feb 17, 2009 |
12.38 |
| Feb 13, 2009 |
12.55 |
| Feb 12, 2009 |
12.71 |
| Feb 11, 2009 |
12.85 |
| Feb 10, 2009 |
13.02 |
| Feb 9, 2009 |
13.21 |
| Feb 6, 2009 |
13.36 |
| Feb 5, 2009 |
13.54 |
| Feb 4, 2009 |
13.68 |
| Feb 3, 2009 |
13.79 |
| Feb 2, 2009 |
13.88 |
| Jan 30, 2009 |
13.97 |
| Jan 29, 2009 |
14.06 |
| Jan 28, 2009 |
14.17 |
| Jan 27, 2009 |
14.21 |
| Jan 26, 2009 |
14.23 |
| Jan 23, 2009 |
14.28 |
| Jan 22, 2009 |
14.35 |
| Jan 21, 2009 |
14.42 |
| Jan 20, 2009 |
14.49 |
| Jan 16, 2009 |
14.58 |
| Jan 15, 2009 |
14.67 |
| Jan 14, 2009 |
14.74 |
| Jan 13, 2009 |
14.82 |
| Jan 12, 2009 |
14.86 |
| Jan 9, 2009 |
14.86 |
| Jan 8, 2009 |
14.85 |
| Jan 7, 2009 |
14.80 |
| Jan 6, 2009 |
14.73 |
| Jan 5, 2009 |
14.64 |
| Jan 2, 2009 |
14.60 |
| Dec 31, 2008 |
14.61 |
| Dec 30, 2008 |
14.71 |
| Dec 29, 2008 |
14.84 |
| Dec 26, 2008 |
14.98 |
| Dec 24, 2008 |
15.11 |
| Dec 23, 2008 |
15.28 |
| Dec 22, 2008 |
15.46 |
| Dec 19, 2008 |
15.53 |
| Dec 18, 2008 |
15.59 |
| Dec 17, 2008 |
15.69 |
| Dec 16, 2008 |
15.79 |
| Dec 15, 2008 |
15.96 |
| Dec 12, 2008 |
16.17 |
| Dec 11, 2008 |
16.40 |
| Dec 10, 2008 |
16.69 |
| Dec 9, 2008 |
16.98 |
| Dec 8, 2008 |
17.22 |
| Dec 5, 2008 |
17.56 |
| Dec 4, 2008 |
17.95 |
| Dec 3, 2008 |
18.32 |
| Dec 2, 2008 |
18.71 |
| Dec 1, 2008 |
19.11 |
| Nov 28, 2008 |
19.55 |
| Nov 26, 2008 |
19.89 |
| Nov 25, 2008 |
20.22 |
| Nov 24, 2008 |
20.63 |
| Nov 21, 2008 |
21.04 |
| Nov 20, 2008 |
21.56 |
| Nov 19, 2008 |
22.09 |
| Nov 18, 2008 |
22.60 |
| Nov 17, 2008 |
23.09 |
| Nov 14, 2008 |
23.60 |
| Nov 13, 2008 |
24.09 |
| Nov 12, 2008 |
24.56 |
| Nov 11, 2008 |
25.11 |
| Nov 10, 2008 |
25.65 |
| Nov 7, 2008 |
26.16 |
| Nov 6, 2008 |
26.66 |
| Nov 5, 2008 |
27.12 |
| Nov 4, 2008 |
27.54 |
| Nov 3, 2008 |
27.92 |
| Oct 31, 2008 |
28.35 |
| Oct 30, 2008 |
28.76 |
| Oct 29, 2008 |
29.21 |
| Oct 28, 2008 |
29.72 |
| Oct 27, 2008 |
30.24 |
| Oct 24, 2008 |
30.81 |
| Oct 23, 2008 |
31.42 |
| Oct 22, 2008 |
32.03 |
| Oct 21, 2008 |
32.63 |
| Oct 20, 2008 |
33.19 |
| Oct 17, 2008 |
33.69 |
| Oct 16, 2008 |
34.15 |
| Oct 15, 2008 |
34.60 |
| Oct 14, 2008 |
35.05 |
| Oct 13, 2008 |
35.46 |
| Oct 10, 2008 |
35.90 |
| Oct 9, 2008 |
36.39 |
| Oct 8, 2008 |
36.92 |
| Oct 7, 2008 |
37.39 |
| Oct 6, 2008 |
37.82 |
| Oct 3, 2008 |
38.19 |
| Oct 2, 2008 |
38.54 |
| Oct 1, 2008 |
38.86 |
| Sep 30, 2008 |
39.12 |
| Sep 29, 2008 |
39.34 |
| Sep 26, 2008 |
39.62 |
| Sep 25, 2008 |
39.83 |
| Sep 24, 2008 |
40.08 |
| Sep 23, 2008 |
40.30 |
| Sep 22, 2008 |
40.54 |
| Sep 19, 2008 |
40.77 |
| Sep 18, 2008 |
41.00 |
| Sep 17, 2008 |
41.30 |
| Sep 16, 2008 |
41.64 |
| Sep 15, 2008 |
41.88 |
| Sep 12, 2008 |
42.12 |
| Sep 11, 2008 |
42.28 |
| Sep 10, 2008 |
42.48 |
| Sep 9, 2008 |
42.68 |
| Sep 8, 2008 |
42.90 |
| Sep 5, 2008 |
43.07 |
| Sep 4, 2008 |
43.26 |
| Sep 3, 2008 |
43.49 |
| Sep 2, 2008 |
43.71 |
| Aug 29, 2008 |
43.90 |
| Aug 28, 2008 |
44.14 |
| Aug 27, 2008 |
44.36 |
| Aug 26, 2008 |
44.62 |
| Aug 25, 2008 |
44.94 |
| Aug 22, 2008 |
45.36 |
| Aug 21, 2008 |
45.73 |
| Aug 20, 2008 |
46.10 |
| Aug 19, 2008 |
46.47 |
| Aug 18, 2008 |
46.82 |
| Aug 15, 2008 |
47.17 |
| Aug 14, 2008 |
47.55 |
| Aug 13, 2008 |
47.90 |
| Aug 12, 2008 |
48.27 |
| Aug 11, 2008 |
48.65 |
| Aug 8, 2008 |
49.02 |
| Aug 7, 2008 |
49.38 |
| Aug 6, 2008 |
49.76 |
| Aug 5, 2008 |
50.11 |
| Aug 4, 2008 |
50.49 |
| Aug 1, 2008 |
50.88 |
| Jul 31, 2008 |
51.27 |
| Jul 30, 2008 |
51.66 |
| Jul 29, 2008 |
52.04 |
| Jul 28, 2008 |
52.42 |
| Jul 25, 2008 |
52.87 |
| Jul 24, 2008 |
53.27 |
| Jul 23, 2008 |
53.67 |
| Jul 22, 2008 |
54.05 |
| Jul 21, 2008 |
54.43 |
| Jul 18, 2008 |
54.85 |
| Jul 17, 2008 |
55.24 |
| Jul 16, 2008 |
55.61 |
| Jul 15, 2008 |
55.93 |
| Jul 14, 2008 |
56.31 |
| Jul 11, 2008 |
56.62 |
| Jul 10, 2008 |
56.92 |
| Jul 9, 2008 |
57.18 |
| Jul 8, 2008 |
57.46 |
| Jul 7, 2008 |
57.71 |
| Jul 3, 2008 |
57.97 |
| Jul 2, 2008 |
58.21 |
| Jul 1, 2008 |
58.47 |
| Jun 30, 2008 |
58.72 |
| Jun 27, 2008 |
58.98 |
| Jun 26, 2008 |
59.23 |
| Jun 25, 2008 |
59.52 |
| Jun 24, 2008 |
59.74 |
| Jun 23, 2008 |
59.89 |
| Jun 20, 2008 |
59.99 |
| Jun 19, 2008 |
60.11 |
| Jun 18, 2008 |
60.20 |
| Jun 17, 2008 |
60.31 |
| Jun 16, 2008 |
60.41 |
| Jun 13, 2008 |
60.48 |
| Jun 12, 2008 |
60.48 |
| Jun 11, 2008 |
60.47 |
| Jun 10, 2008 |
60.50 |
| Jun 9, 2008 |
60.47 |
| Jun 6, 2008 |
60.40 |
| Jun 5, 2008 |
60.31 |
| Jun 4, 2008 |
60.20 |
| Jun 3, 2008 |
60.09 |
| Jun 2, 2008 |
59.95 |
| May 30, 2008 |
59.77 |
| May 29, 2008 |
59.58 |
| May 28, 2008 |
59.45 |
| May 27, 2008 |
59.26 |
| May 23, 2008 |
59.11 |
| May 22, 2008 |
58.98 |
| May 21, 2008 |
58.84 |
| May 20, 2008 |
58.68 |
| May 19, 2008 |
58.48 |
| May 16, 2008 |
58.30 |
| May 15, 2008 |
58.15 |
| May 14, 2008 |
57.99 |
| May 13, 2008 |
57.84 |
| May 12, 2008 |
57.69 |
| May 9, 2008 |
57.55 |
| May 8, 2008 |
57.45 |
| May 7, 2008 |
57.36 |
| May 6, 2008 |
57.31 |
| May 5, 2008 |
57.23 |
| May 2, 2008 |
57.12 |
| May 1, 2008 |
56.99 |
| Apr 30, 2008 |
56.88 |
| Apr 29, 2008 |
56.79 |
| Apr 28, 2008 |
56.72 |
| Apr 25, 2008 |
56.65 |
| Apr 24, 2008 |
56.57 |
| Apr 23, 2008 |
56.49 |
| Apr 22, 2008 |
56.41 |
| Apr 21, 2008 |
56.33 |
| Apr 18, 2008 |
56.23 |
| Apr 17, 2008 |
56.10 |
| Apr 16, 2008 |
55.99 |
| Apr 15, 2008 |
55.89 |
| Apr 14, 2008 |
55.84 |
| Apr 11, 2008 |
55.80 |
| Apr 10, 2008 |
55.76 |
| Apr 9, 2008 |
55.71 |
| Apr 8, 2008 |
55.63 |
| Apr 7, 2008 |
55.55 |
| Apr 4, 2008 |
55.43 |
| Apr 3, 2008 |
55.36 |
| Apr 2, 2008 |
55.26 |
| Apr 1, 2008 |
55.19 |
| Mar 31, 2008 |
55.14 |
| Mar 28, 2008 |
55.21 |
| Mar 27, 2008 |
55.29 |
| Mar 26, 2008 |
55.42 |
| Mar 25, 2008 |
55.48 |
| Mar 24, 2008 |
55.63 |
| Mar 20, 2008 |
55.80 |
| Mar 19, 2008 |
55.94 |
| Mar 18, 2008 |
56.13 |
| Mar 17, 2008 |
56.35 |
| Mar 14, 2008 |
56.67 |
| Mar 13, 2008 |
56.95 |
| Mar 12, 2008 |
57.30 |
| Mar 11, 2008 |
57.64 |
| Mar 10, 2008 |
57.97 |
| Mar 7, 2008 |
58.36 |
| Mar 6, 2008 |
58.70 |
| Mar 5, 2008 |
59.00 |
| Mar 4, 2008 |
59.25 |
| Mar 3, 2008 |
59.53 |
| Feb 29, 2008 |
59.81 |
| Feb 28, 2008 |
60.10 |
| Feb 27, 2008 |
60.40 |
| Feb 26, 2008 |
60.67 |
| Feb 25, 2008 |
60.91 |
| Feb 22, 2008 |
61.14 |
| Feb 21, 2008 |
61.47 |
| Feb 20, 2008 |
61.83 |
| Feb 19, 2008 |
62.15 |
| Feb 15, 2008 |
62.47 |
| Feb 14, 2008 |
62.72 |
| Feb 13, 2008 |
62.97 |
| Feb 12, 2008 |
63.20 |
| Feb 11, 2008 |
63.42 |
| Feb 8, 2008 |
63.65 |
| Feb 7, 2008 |
63.85 |
| Feb 6, 2008 |
64.01 |
| Feb 5, 2008 |
64.27 |
| Feb 4, 2008 |
64.45 |
| Feb 1, 2008 |
64.60 |
| Jan 31, 2008 |
64.74 |
| Jan 30, 2008 |
64.90 |
| Jan 29, 2008 |
65.11 |
| Jan 28, 2008 |
65.34 |
| Jan 25, 2008 |
65.62 |
| Jan 24, 2008 |
65.88 |
| Jan 23, 2008 |
66.19 |
| Jan 22, 2008 |
66.44 |
| Jan 18, 2008 |
66.76 |
| Jan 17, 2008 |
67.10 |
| Jan 16, 2008 |
67.37 |
| Jan 15, 2008 |
67.58 |
| Jan 14, 2008 |
67.76 |
| Jan 11, 2008 |
67.94 |
| Jan 10, 2008 |
68.12 |
| Jan 9, 2008 |
68.25 |
| Jan 8, 2008 |
68.36 |
| Jan 7, 2008 |
68.48 |
| Jan 4, 2008 |
68.58 |
| Jan 3, 2008 |
68.61 |
| Jan 2, 2008 |
68.58 |
| Dec 31, 2007 |
68.55 |
| Dec 28, 2007 |
68.47 |
| Dec 27, 2007 |
68.32 |
| Dec 26, 2007 |
68.16 |
| Dec 24, 2007 |
67.99 |
| Dec 21, 2007 |
67.85 |
| Dec 20, 2007 |
67.72 |
| Dec 19, 2007 |
67.60 |
| Dec 18, 2007 |
67.49 |
| Dec 17, 2007 |
67.39 |
| Dec 14, 2007 |
67.33 |
| Dec 13, 2007 |
67.18 |
| Dec 12, 2007 |
67.01 |
| Dec 11, 2007 |
66.89 |
| Dec 10, 2007 |
66.76 |
| Dec 7, 2007 |
66.54 |
| Dec 6, 2007 |
66.31 |
| Dec 5, 2007 |
66.13 |
| Dec 4, 2007 |
65.92 |
| Dec 3, 2007 |
65.75 |
| Nov 30, 2007 |
65.60 |
| Nov 29, 2007 |
65.43 |
| Nov 28, 2007 |
65.29 |
| Nov 27, 2007 |
65.11 |
| Nov 26, 2007 |
64.92 |
| Nov 23, 2007 |
64.77 |
| Nov 21, 2007 |
64.57 |
| Nov 20, 2007 |
64.41 |
| Nov 19, 2007 |
64.23 |
| Nov 16, 2007 |
64.06 |
| Nov 15, 2007 |
63.89 |
| Nov 14, 2007 |
63.74 |
| Nov 13, 2007 |
63.55 |
| Nov 12, 2007 |
63.37 |
| Nov 9, 2007 |
63.21 |
| Nov 8, 2007 |
63.01 |
| Nov 7, 2007 |
62.80 |
| Nov 6, 2007 |
62.51 |
| Nov 5, 2007 |
62.25 |
| Nov 2, 2007 |
62.03 |
| Nov 1, 2007 |
61.78 |
| Oct 31, 2007 |
61.57 |
| Oct 30, 2007 |
61.32 |
| Oct 29, 2007 |
61.05 |
| Oct 26, 2007 |
60.76 |
| Oct 25, 2007 |
60.48 |
| Oct 24, 2007 |
60.23 |
| Oct 23, 2007 |
60.00 |
| Oct 22, 2007 |
59.78 |
| Oct 19, 2007 |
59.58 |
| Oct 18, 2007 |
59.34 |
| Oct 17, 2007 |
59.12 |
| Oct 16, 2007 |
58.96 |
| Oct 15, 2007 |
58.83 |
| Oct 12, 2007 |
58.68 |
| Oct 11, 2007 |
58.57 |
| Oct 10, 2007 |
58.44 |
| Oct 9, 2007 |
58.31 |
| Oct 8, 2007 |
58.19 |
| Oct 5, 2007 |
58.05 |
| Oct 4, 2007 |
57.92 |
| Oct 3, 2007 |
57.85 |
| Oct 2, 2007 |
57.82 |
| Oct 1, 2007 |
57.81 |
| Sep 28, 2007 |
57.76 |
| Sep 27, 2007 |
57.74 |
| Sep 26, 2007 |
57.65 |
| Sep 25, 2007 |
57.54 |
| Sep 24, 2007 |
57.47 |
| Sep 21, 2007 |
57.39 |
| Sep 20, 2007 |
57.28 |
| Sep 19, 2007 |
57.18 |
| Sep 18, 2007 |
57.10 |
| Sep 17, 2007 |
57.06 |
| Sep 14, 2007 |
57.08 |
| Sep 13, 2007 |
57.09 |
| Sep 12, 2007 |
57.08 |
| Sep 11, 2007 |
57.10 |
| Sep 10, 2007 |
57.08 |
| Sep 7, 2007 |
57.08 |
| Sep 6, 2007 |
57.06 |
| Sep 5, 2007 |
56.99 |
| Sep 4, 2007 |
56.96 |
| Aug 31, 2007 |
56.89 |
| Aug 30, 2007 |
56.86 |
| Aug 29, 2007 |
56.84 |
| Aug 28, 2007 |
56.84 |
| Aug 27, 2007 |
56.84 |
| Aug 24, 2007 |
56.79 |
| Aug 23, 2007 |
56.74 |
| Aug 22, 2007 |
56.67 |
| Aug 21, 2007 |
56.56 |
| Aug 20, 2007 |
56.50 |
| Aug 17, 2007 |
56.47 |
| Aug 16, 2007 |
56.43 |
| Aug 15, 2007 |
56.44 |
| Aug 14, 2007 |
56.42 |
| Aug 13, 2007 |
56.39 |
| Aug 10, 2007 |
56.34 |
| Aug 9, 2007 |
56.29 |
| Aug 8, 2007 |
56.29 |
| Aug 7, 2007 |
56.23 |
| Aug 6, 2007 |
56.18 |
| Aug 3, 2007 |
56.10 |
| Aug 2, 2007 |
56.04 |
| Aug 1, 2007 |
55.92 |
| Jul 31, 2007 |
55.82 |
| Jul 30, 2007 |
55.75 |
| Jul 27, 2007 |
55.63 |
| Jul 26, 2007 |
55.53 |
| Jul 25, 2007 |
55.39 |
| Jul 24, 2007 |
55.22 |
| Jul 23, 2007 |
55.03 |
| Jul 20, 2007 |
54.79 |
| Jul 19, 2007 |
54.60 |
| Jul 18, 2007 |
54.40 |
| Jul 17, 2007 |
54.28 |
| Jul 16, 2007 |
54.17 |
| Jul 13, 2007 |
54.05 |
| Jul 12, 2007 |
53.92 |
| Jul 11, 2007 |
53.80 |
| Jul 10, 2007 |
53.70 |
| Jul 9, 2007 |
53.62 |
| Jul 6, 2007 |
53.50 |
| Jul 5, 2007 |
53.37 |
| Jul 3, 2007 |
53.24 |
| Jul 2, 2007 |
53.12 |
| Jun 29, 2007 |
53.00 |
| Jun 28, 2007 |
52.91 |
| Jun 27, 2007 |
52.76 |
| Jun 26, 2007 |
52.62 |
| Jun 25, 2007 |
52.50 |
| Jun 22, 2007 |
52.33 |
| Jun 21, 2007 |
52.15 |
| Jun 20, 2007 |
51.93 |
| Jun 19, 2007 |
51.72 |
| Jun 18, 2007 |
51.51 |
| Jun 15, 2007 |
51.35 |
| Jun 14, 2007 |
51.18 |
| Jun 13, 2007 |
51.01 |
| Jun 12, 2007 |
50.84 |
| Jun 11, 2007 |
50.69 |
| Jun 8, 2007 |
50.53 |
| Jun 7, 2007 |
50.36 |
| Jun 6, 2007 |
50.22 |
| Jun 5, 2007 |
50.07 |
| Jun 4, 2007 |
49.92 |
| Jun 1, 2007 |
49.75 |
| May 31, 2007 |
49.61 |
| May 30, 2007 |
49.46 |
| May 29, 2007 |
49.30 |
| May 25, 2007 |
49.14 |
| May 24, 2007 |
48.97 |
| May 23, 2007 |
48.80 |
| May 22, 2007 |
48.61 |
| May 21, 2007 |
48.46 |
| May 18, 2007 |
48.30 |
| May 17, 2007 |
48.15 |
| May 16, 2007 |
48.00 |
| May 15, 2007 |
47.86 |
| May 14, 2007 |
47.70 |
| May 11, 2007 |
47.56 |
| May 10, 2007 |
47.45 |
| May 9, 2007 |
47.36 |
| May 8, 2007 |
47.24 |
| May 7, 2007 |
47.16 |
| May 4, 2007 |
47.09 |
| May 3, 2007 |
47.02 |
| May 2, 2007 |
46.96 |
| May 1, 2007 |
46.92 |
| Apr 30, 2007 |
46.87 |
| Apr 27, 2007 |
46.83 |
| Apr 26, 2007 |
46.77 |
| Apr 25, 2007 |
46.72 |
| Apr 24, 2007 |
46.66 |
| Apr 23, 2007 |
46.61 |
| Apr 20, 2007 |
46.56 |
| Apr 19, 2007 |
46.51 |
| Apr 18, 2007 |
46.45 |
| Apr 17, 2007 |
46.43 |
| Apr 16, 2007 |
46.41 |
| Apr 13, 2007 |
46.39 |
| Apr 12, 2007 |
46.37 |
| Apr 11, 2007 |
46.36 |
| Apr 10, 2007 |
46.39 |
| Apr 9, 2007 |
46.39 |
| Apr 5, 2007 |
46.40 |
| Apr 4, 2007 |
46.44 |
| Apr 3, 2007 |
46.47 |
| Apr 2, 2007 |
46.49 |
| Mar 30, 2007 |
46.54 |
| Mar 29, 2007 |
46.62 |
| Mar 28, 2007 |
46.70 |
| Mar 27, 2007 |
46.78 |
| Mar 26, 2007 |
46.84 |
| Mar 23, 2007 |
46.88 |
| Mar 22, 2007 |
46.89 |
| Mar 21, 2007 |
46.91 |
| Mar 20, 2007 |
46.92 |
| Mar 19, 2007 |
46.94 |
| Mar 16, 2007 |
46.97 |
| Mar 15, 2007 |
47.02 |
| Mar 14, 2007 |
47.06 |
| Mar 13, 2007 |
47.12 |
| Mar 12, 2007 |
47.19 |
| Mar 9, 2007 |
47.24 |
| Mar 8, 2007 |
47.28 |
| Mar 7, 2007 |
47.32 |
| Mar 6, 2007 |
47.38 |
| Mar 5, 2007 |
47.42 |
| Mar 2, 2007 |
47.46 |
| Mar 1, 2007 |
47.50 |
| Feb 28, 2007 |
47.53 |
| Feb 27, 2007 |
47.56 |
| Feb 26, 2007 |
47.60 |
| Feb 23, 2007 |
47.60 |
| Feb 22, 2007 |
47.59 |
| Feb 21, 2007 |
47.58 |
| Feb 20, 2007 |
47.56 |
| Feb 16, 2007 |
47.57 |
| Feb 15, 2007 |
47.57 |
| Feb 14, 2007 |
47.55 |
| Feb 13, 2007 |
47.55 |
| Feb 12, 2007 |
47.54 |
| Feb 9, 2007 |
47.51 |
| Feb 8, 2007 |
47.48 |
| Feb 7, 2007 |
47.47 |
| Feb 6, 2007 |
47.46 |
| Feb 5, 2007 |
47.46 |
| Feb 2, 2007 |
47.46 |
| Feb 1, 2007 |
47.46 |
| Jan 31, 2007 |
47.45 |
| Jan 30, 2007 |
47.44 |
| Jan 29, 2007 |
47.45 |
| Jan 26, 2007 |
47.43 |
| Jan 25, 2007 |
47.41 |
| Jan 24, 2007 |
47.37 |
| Jan 23, 2007 |
47.33 |
| Jan 22, 2007 |
47.30 |
| Jan 19, 2007 |
47.26 |
| Jan 18, 2007 |
47.22 |
| Jan 17, 2007 |
47.14 |
| Jan 16, 2007 |
47.06 |
| Jan 12, 2007 |
47.00 |
| Jan 11, 2007 |
46.94 |
| Jan 10, 2007 |
46.87 |
| Jan 9, 2007 |
46.82 |
| Jan 8, 2007 |
46.78 |
| Jan 5, 2007 |
46.74 |
| Jan 4, 2007 |
46.70 |
| Jan 3, 2007 |
46.68 |
| Dec 29, 2006 |
46.64 |
| Dec 28, 2006 |
46.61 |
| Dec 27, 2006 |
46.55 |
| Dec 26, 2006 |
46.51 |
| Dec 22, 2006 |
46.47 |
| Dec 21, 2006 |
46.44 |
| Dec 20, 2006 |
46.38 |
| Dec 19, 2006 |
46.33 |
| Dec 18, 2006 |
46.28 |
| Dec 15, 2006 |
46.26 |
| Dec 14, 2006 |
46.23 |
| Dec 13, 2006 |
46.19 |
| Dec 12, 2006 |
46.12 |
| Dec 11, 2006 |
46.05 |
| Dec 8, 2006 |
45.98 |
| Dec 7, 2006 |
45.89 |
| Dec 6, 2006 |
45.79 |
| Dec 5, 2006 |
45.67 |
| Dec 4, 2006 |
45.51 |
| Dec 1, 2006 |
45.35 |
| Nov 30, 2006 |
45.22 |
| Nov 29, 2006 |
45.09 |
| Nov 28, 2006 |
44.96 |
| Nov 27, 2006 |
44.85 |
| Nov 24, 2006 |
44.75 |
| Nov 22, 2006 |
44.64 |
| Nov 21, 2006 |
44.53 |
| Nov 20, 2006 |
44.43 |
| Nov 17, 2006 |
44.33 |
| Nov 16, 2006 |
44.22 |
| Nov 15, 2006 |
44.10 |
| Nov 14, 2006 |
43.99 |
| Nov 13, 2006 |
43.91 |
| Nov 10, 2006 |
43.85 |
| Nov 9, 2006 |
43.79 |
| Nov 8, 2006 |
43.72 |
| Nov 7, 2006 |
43.64 |
| Nov 6, 2006 |
43.57 |
| Nov 3, 2006 |
43.50 |
| Nov 2, 2006 |
43.47 |
| Nov 1, 2006 |
43.44 |
| Oct 31, 2006 |
43.42 |
| Oct 30, 2006 |
43.40 |
| Oct 27, 2006 |
43.40 |
| Oct 26, 2006 |
43.41 |
| Oct 25, 2006 |
43.43 |
| Oct 24, 2006 |
43.44 |
| Oct 23, 2006 |
43.40 |
| Oct 20, 2006 |
43.36 |
| Oct 19, 2006 |
43.32 |
| Oct 18, 2006 |
43.26 |
| Oct 17, 2006 |
43.24 |
| Oct 16, 2006 |
43.23 |
| Oct 13, 2006 |
43.22 |
| Oct 12, 2006 |
43.22 |
| Oct 11, 2006 |
43.21 |
| Oct 10, 2006 |
43.21 |
| Oct 9, 2006 |
43.22 |
| Oct 6, 2006 |
43.23 |
| Oct 5, 2006 |
43.23 |
| Oct 4, 2006 |
43.23 |
| Oct 3, 2006 |
43.24 |
| Oct 2, 2006 |
43.25 |
| Sep 29, 2006 |
43.24 |
| Sep 28, 2006 |
43.26 |
| Sep 27, 2006 |
43.29 |
| Sep 26, 2006 |
43.30 |
| Sep 25, 2006 |
43.33 |
| Sep 22, 2006 |
43.38 |
| Sep 21, 2006 |
43.46 |
| Sep 20, 2006 |
43.54 |
| Sep 19, 2006 |
43.62 |
| Sep 18, 2006 |
43.70 |
| Sep 15, 2006 |
43.79 |
| Sep 14, 2006 |
43.88 |
| Sep 13, 2006 |
43.96 |
| Sep 12, 2006 |
44.05 |
| Sep 11, 2006 |
44.12 |
| Sep 8, 2006 |
44.20 |
| Sep 7, 2006 |
44.25 |
| Sep 6, 2006 |
44.31 |
| Sep 5, 2006 |
44.38 |
| Sep 1, 2006 |
44.40 |
| Aug 31, 2006 |
44.43 |
| Aug 30, 2006 |
44.48 |
| Aug 29, 2006 |
44.52 |
| Aug 28, 2006 |
44.54 |
| Aug 25, 2006 |
44.54 |
| Aug 24, 2006 |
44.56 |
| Aug 23, 2006 |
44.54 |
| Aug 22, 2006 |
44.48 |
| Aug 21, 2006 |
44.44 |
| Aug 18, 2006 |
44.42 |
| Aug 17, 2006 |
44.39 |
| Aug 16, 2006 |
44.39 |
| Aug 15, 2006 |
44.37 |
| Aug 14, 2006 |
44.38 |
| Aug 11, 2006 |
44.45 |
| Aug 10, 2006 |
44.52 |
| Aug 9, 2006 |
44.56 |
| Aug 8, 2006 |
44.62 |
| Aug 7, 2006 |
44.67 |
| Aug 4, 2006 |
44.71 |
| Aug 3, 2006 |
44.71 |
| Aug 2, 2006 |
44.71 |
| Aug 1, 2006 |
44.71 |
| Jul 31, 2006 |
44.73 |
| Jul 28, 2006 |
44.75 |
| Jul 27, 2006 |
44.78 |
| Jul 26, 2006 |
44.84 |
| Jul 25, 2006 |
44.89 |
| Jul 24, 2006 |
44.93 |
| Jul 21, 2006 |
45.02 |
| Jul 20, 2006 |
45.13 |
| Jul 19, 2006 |
45.21 |
| Jul 18, 2006 |
45.29 |
| Jul 17, 2006 |
45.38 |
| Jul 14, 2006 |
45.46 |
| Jul 13, 2006 |
45.51 |
| Jul 12, 2006 |
45.52 |
| Jul 11, 2006 |
45.51 |
| Jul 10, 2006 |
45.48 |
| Jul 7, 2006 |
45.48 |
| Jul 6, 2006 |
45.47 |
| Jul 5, 2006 |
45.44 |
| Jul 3, 2006 |
45.43 |
| Jun 30, 2006 |
45.40 |
| Jun 29, 2006 |
45.42 |
| Jun 28, 2006 |
45.45 |
| Jun 27, 2006 |
45.51 |
| Jun 26, 2006 |
45.54 |
| Jun 23, 2006 |
45.56 |
| Jun 22, 2006 |
45.60 |
| Jun 21, 2006 |
45.63 |
| Jun 20, 2006 |
45.66 |
| Jun 19, 2006 |
45.72 |
| Jun 16, 2006 |
45.77 |
| Jun 15, 2006 |
45.85 |
| Jun 14, 2006 |
45.91 |
| Jun 13, 2006 |
46.01 |
| Jun 12, 2006 |
46.12 |
| Jun 9, 2006 |
46.22 |
| Jun 8, 2006 |
46.30 |
| Jun 7, 2006 |
46.34 |
| Jun 6, 2006 |
46.37 |
| Jun 5, 2006 |
46.42 |
| Jun 2, 2006 |
46.46 |
| Jun 1, 2006 |
46.47 |
| May 31, 2006 |
46.45 |
| May 30, 2006 |
46.48 |
| May 26, 2006 |
46.49 |
| May 25, 2006 |
46.49 |
| May 24, 2006 |
46.48 |
| May 23, 2006 |
46.48 |
| May 22, 2006 |
46.48 |
| May 19, 2006 |
46.48 |
| May 18, 2006 |
46.45 |
| May 17, 2006 |
46.40 |
| May 16, 2006 |
46.35 |
| May 15, 2006 |
46.26 |
| May 12, 2006 |
46.19 |
| May 11, 2006 |
46.10 |
| May 10, 2006 |
46.00 |
| May 9, 2006 |
45.90 |
| May 8, 2006 |
45.82 |
| May 5, 2006 |
45.74 |
| May 4, 2006 |
45.66 |
| May 3, 2006 |
45.58 |
| May 2, 2006 |
45.51 |
| May 1, 2006 |
45.46 |
| Apr 28, 2006 |
45.41 |
| Apr 27, 2006 |
45.35 |
| Apr 26, 2006 |
45.28 |
| Apr 25, 2006 |
45.20 |
| Apr 24, 2006 |
45.12 |
| Apr 21, 2006 |
45.04 |
| Apr 20, 2006 |
44.96 |
| Apr 19, 2006 |
44.85 |
| Apr 18, 2006 |
44.74 |
| Apr 17, 2006 |
44.63 |
| Apr 13, 2006 |
44.56 |
| Apr 12, 2006 |
44.50 |
| Apr 11, 2006 |
44.44 |
| Apr 10, 2006 |
44.37 |
| Apr 7, 2006 |
44.28 |
| Apr 6, 2006 |
44.20 |
| Apr 5, 2006 |
44.04 |
| Apr 4, 2006 |
43.87 |
| Apr 3, 2006 |
43.69 |
| Mar 31, 2006 |
43.52 |
| Mar 30, 2006 |
43.36 |
| Mar 29, 2006 |
43.19 |
| Mar 28, 2006 |
43.03 |
| Mar 27, 2006 |
42.89 |
| Mar 24, 2006 |
42.73 |
| Mar 23, 2006 |
42.56 |
| Mar 22, 2006 |
42.40 |
| Mar 21, 2006 |
42.24 |
| Mar 20, 2006 |
42.08 |
| Mar 17, 2006 |
41.92 |
| Mar 16, 2006 |
41.76 |
| Mar 15, 2006 |
41.61 |
| Mar 14, 2006 |
41.47 |
| Mar 13, 2006 |
41.34 |
| Mar 10, 2006 |
41.22 |
| Mar 9, 2006 |
41.09 |
| Mar 8, 2006 |
40.98 |
| Mar 7, 2006 |
40.88 |
| Mar 6, 2006 |
40.78 |
| Mar 3, 2006 |
40.68 |
| Mar 2, 2006 |
40.56 |
| Mar 1, 2006 |
40.45 |
| Feb 28, 2006 |
40.35 |
| Feb 27, 2006 |
40.24 |
| Feb 24, 2006 |
40.12 |
| Feb 23, 2006 |
40.00 |
| Feb 22, 2006 |
39.91 |
| Feb 21, 2006 |
39.82 |
| Feb 17, 2006 |
39.74 |
| Feb 16, 2006 |
39.66 |
| Feb 15, 2006 |
39.60 |
| Feb 14, 2006 |
39.56 |
| Feb 13, 2006 |
39.52 |
| Feb 10, 2006 |
39.48 |
| Feb 9, 2006 |
39.45 |
| Feb 8, 2006 |
39.40 |
| Feb 7, 2006 |
39.36 |
| Feb 6, 2006 |
39.31 |
| Feb 3, 2006 |
39.25 |
| Feb 2, 2006 |
39.18 |
| Feb 1, 2006 |
39.12 |
| Jan 31, 2006 |
39.04 |
| Jan 30, 2006 |
38.96 |
| Jan 27, 2006 |
38.87 |
| Jan 26, 2006 |
38.79 |
| Jan 25, 2006 |
38.70 |
| Jan 24, 2006 |
38.69 |
| Jan 23, 2006 |
38.66 |
| Jan 20, 2006 |
38.66 |
| Jan 19, 2006 |
38.63 |
| Jan 18, 2006 |
38.60 |
| Jan 17, 2006 |
38.56 |
| Jan 13, 2006 |
38.51 |
| Jan 12, 2006 |
38.44 |
| Jan 11, 2006 |
38.39 |
| Jan 10, 2006 |
38.32 |
| Jan 9, 2006 |
38.24 |
| Jan 6, 2006 |
38.19 |
| Jan 5, 2006 |
38.13 |
| Jan 4, 2006 |
38.09 |
| Jan 3, 2006 |
38.04 |
| Dec 30, 2005 |
37.99 |
| Dec 29, 2005 |
37.93 |
| Dec 28, 2005 |
37.86 |
| Dec 27, 2005 |
37.80 |
| Dec 23, 2005 |
37.73 |
| Dec 22, 2005 |
37.66 |
| Dec 21, 2005 |
37.58 |
| Dec 20, 2005 |
37.50 |
| Dec 19, 2005 |
37.42 |
| Dec 16, 2005 |
37.36 |
| Dec 15, 2005 |
37.28 |
| Dec 14, 2005 |
37.20 |
| Dec 13, 2005 |
37.13 |
| Dec 12, 2005 |
37.07 |
| Dec 9, 2005 |
37.02 |
| Dec 8, 2005 |
36.93 |
| Dec 7, 2005 |
36.85 |
| Dec 6, 2005 |
36.76 |
| Dec 5, 2005 |
36.65 |
| Dec 2, 2005 |
36.54 |
| Dec 1, 2005 |
36.40 |
| Nov 30, 2005 |
36.26 |
| Nov 29, 2005 |
36.14 |
| Nov 28, 2005 |
36.03 |
| Nov 25, 2005 |
35.96 |
| Nov 23, 2005 |
35.88 |
| Nov 22, 2005 |
35.80 |
| Nov 21, 2005 |
35.74 |
| Nov 18, 2005 |
35.69 |
| Nov 17, 2005 |
35.64 |
| Nov 16, 2005 |
35.58 |
| Nov 15, 2005 |
35.55 |
| Nov 14, 2005 |
35.51 |
| Nov 11, 2005 |
35.48 |
| Nov 10, 2005 |
35.45 |
| Nov 9, 2005 |
35.42 |
| Nov 8, 2005 |
35.38 |
| Nov 7, 2005 |
35.34 |
| Nov 4, 2005 |
35.31 |
| Nov 3, 2005 |
35.29 |
| Nov 2, 2005 |
35.28 |
| Nov 1, 2005 |
35.29 |
| Oct 31, 2005 |
35.31 |
| Oct 28, 2005 |
35.32 |
| Oct 27, 2005 |
35.35 |
| Oct 26, 2005 |
35.38 |
| Oct 25, 2005 |
35.40 |
| Oct 24, 2005 |
35.41 |
| Oct 21, 2005 |
35.41 |
| Oct 20, 2005 |
35.43 |
| Oct 19, 2005 |
35.45 |
| Oct 18, 2005 |
35.49 |
| Oct 17, 2005 |
35.53 |
| Oct 14, 2005 |
35.56 |
| Oct 13, 2005 |
35.59 |
| Oct 12, 2005 |
35.63 |
| Oct 11, 2005 |
35.68 |
| Oct 10, 2005 |
35.73 |
| Oct 7, 2005 |
35.78 |
| Oct 6, 2005 |
35.83 |
| Oct 5, 2005 |
35.88 |
| Oct 4, 2005 |
35.94 |
| Oct 3, 2005 |
36.00 |
| Sep 30, 2005 |
36.06 |
| Sep 29, 2005 |
36.11 |
| Sep 28, 2005 |
36.20 |
| Sep 27, 2005 |
36.29 |
| Sep 26, 2005 |
36.37 |
| Sep 23, 2005 |
36.46 |
| Sep 22, 2005 |
36.57 |
| Sep 21, 2005 |
36.69 |
| Sep 20, 2005 |
36.80 |
| Sep 19, 2005 |
36.90 |
| Sep 16, 2005 |
36.98 |
| Sep 15, 2005 |
37.03 |
| Sep 14, 2005 |
37.09 |
| Sep 13, 2005 |
37.15 |
| Sep 12, 2005 |
37.21 |
| Sep 9, 2005 |
37.24 |
| Sep 8, 2005 |
37.29 |
| Sep 7, 2005 |
37.34 |
| Sep 6, 2005 |
37.36 |
| Sep 2, 2005 |
37.40 |
| Sep 1, 2005 |
37.44 |
| Aug 31, 2005 |
37.49 |
| Aug 30, 2005 |
37.55 |
| Aug 29, 2005 |
37.61 |
| Aug 26, 2005 |
37.66 |
| Aug 25, 2005 |
37.71 |
| Aug 24, 2005 |
37.75 |
| Aug 23, 2005 |
37.79 |
| Aug 22, 2005 |
37.82 |
| Aug 19, 2005 |
37.86 |
| Aug 18, 2005 |
37.90 |
| Aug 17, 2005 |
37.94 |
| Aug 16, 2005 |
37.97 |
| Aug 15, 2005 |
38.00 |
| Aug 12, 2005 |
38.04 |
| Aug 11, 2005 |
38.09 |
| Aug 10, 2005 |
38.12 |
| Aug 9, 2005 |
38.15 |
| Aug 8, 2005 |
38.18 |
| Aug 5, 2005 |
38.21 |
| Aug 4, 2005 |
38.24 |
| Aug 3, 2005 |
38.28 |
| Aug 2, 2005 |
38.31 |
| Aug 1, 2005 |
38.35 |
| Jul 29, 2005 |
38.38 |
| Jul 28, 2005 |
38.42 |
| Jul 27, 2005 |
38.42 |
| Jul 26, 2005 |
38.43 |
| Jul 25, 2005 |
38.43 |
| Jul 22, 2005 |
38.43 |
| Jul 21, 2005 |
38.42 |
| Jul 20, 2005 |
38.42 |
| Jul 19, 2005 |
38.41 |
| Jul 18, 2005 |
38.41 |
| Jul 15, 2005 |
38.42 |
| Jul 14, 2005 |
38.42 |
| Jul 13, 2005 |
38.40 |
| Jul 12, 2005 |
38.38 |
| Jul 11, 2005 |
38.37 |
| Jul 8, 2005 |
38.34 |
| Jul 7, 2005 |
38.31 |
| Jul 6, 2005 |
38.31 |
| Jul 5, 2005 |
38.32 |
| Jul 1, 2005 |
38.30 |
| Jun 30, 2005 |
38.29 |
| Jun 29, 2005 |
38.25 |
| Jun 28, 2005 |
38.20 |
| Jun 27, 2005 |
38.15 |
| Jun 24, 2005 |
38.11 |
| Jun 23, 2005 |
38.10 |
| Jun 22, 2005 |
38.09 |
| Jun 21, 2005 |
38.09 |
| Jun 20, 2005 |
38.08 |
| Jun 17, 2005 |
38.09 |
| Jun 16, 2005 |
38.10 |
| Jun 15, 2005 |
38.10 |
| Jun 14, 2005 |
38.09 |
| Jun 13, 2005 |
38.08 |
| Jun 10, 2005 |
38.06 |
| Jun 9, 2005 |
38.04 |
| Jun 8, 2005 |
38.01 |
| Jun 7, 2005 |
37.96 |
| Jun 6, 2005 |
37.94 |
| Jun 3, 2005 |
37.93 |
| Jun 2, 2005 |
37.90 |
| Jun 1, 2005 |
37.88 |
| May 31, 2005 |
37.87 |
| May 27, 2005 |
37.85 |
| May 26, 2005 |
37.83 |
| May 25, 2005 |
37.83 |
| May 24, 2005 |
37.84 |
| May 23, 2005 |
37.84 |
| May 20, 2005 |
37.83 |
| May 19, 2005 |
37.83 |
| May 18, 2005 |
37.82 |
| May 17, 2005 |
37.84 |
| May 16, 2005 |
37.88 |
| May 13, 2005 |
37.93 |
| May 12, 2005 |
37.96 |
| May 11, 2005 |
38.00 |
| May 10, 2005 |
38.02 |
| May 9, 2005 |
38.02 |
| May 6, 2005 |
38.03 |
| May 5, 2005 |
38.03 |
| May 4, 2005 |
38.02 |
| May 3, 2005 |
38.01 |
| May 2, 2005 |
38.03 |
| Apr 29, 2005 |
38.04 |
| Apr 28, 2005 |
38.06 |
| Apr 27, 2005 |
38.07 |
| Apr 26, 2005 |
38.07 |
| Apr 25, 2005 |
38.06 |
| Apr 22, 2005 |
38.04 |
| Apr 21, 2005 |
38.04 |
| Apr 20, 2005 |
38.03 |
| Apr 19, 2005 |
38.06 |
| Apr 18, 2005 |
38.08 |
| Apr 15, 2005 |
38.10 |
| Apr 14, 2005 |
38.12 |
| Apr 13, 2005 |
38.11 |
| Apr 12, 2005 |
38.08 |
| Apr 11, 2005 |
38.02 |
| Apr 8, 2005 |
37.97 |
| Apr 7, 2005 |
37.90 |
| Apr 6, 2005 |
37.82 |
| Apr 5, 2005 |
37.74 |
| Apr 4, 2005 |
37.68 |
| Apr 1, 2005 |
37.63 |
| Mar 31, 2005 |
37.58 |
| Mar 30, 2005 |
37.56 |
| Mar 29, 2005 |
37.53 |
| Mar 28, 2005 |
37.53 |
| Mar 24, 2005 |
37.50 |
| Mar 23, 2005 |
37.44 |
| Mar 22, 2005 |
37.39 |
| Mar 21, 2005 |
37.33 |
| Mar 18, 2005 |
37.28 |
| Mar 17, 2005 |
37.23 |
| Mar 16, 2005 |
37.18 |
| Mar 15, 2005 |
37.12 |
| Mar 14, 2005 |
37.08 |
| Mar 11, 2005 |
37.04 |
| Mar 10, 2005 |
37.00 |
| Mar 9, 2005 |
36.96 |
| Mar 8, 2005 |
36.92 |
| Mar 7, 2005 |
36.86 |
| Mar 4, 2005 |
36.79 |
| Mar 3, 2005 |
36.73 |
| Mar 2, 2005 |
36.67 |
| Mar 1, 2005 |
36.60 |
| Feb 28, 2005 |
36.55 |
| Feb 25, 2005 |
36.51 |
| Feb 24, 2005 |
36.46 |
| Feb 23, 2005 |
36.42 |
| Feb 22, 2005 |
36.39 |
| Feb 18, 2005 |
36.35 |
| Feb 17, 2005 |
36.30 |
| Feb 16, 2005 |
36.26 |
| Feb 15, 2005 |
36.22 |
| Feb 14, 2005 |
36.20 |
| Feb 11, 2005 |
36.20 |
| Feb 10, 2005 |
36.20 |
| Feb 9, 2005 |
36.18 |
| Feb 8, 2005 |
36.17 |
| Feb 7, 2005 |
36.15 |
| Feb 4, 2005 |
36.14 |
| Feb 3, 2005 |
36.12 |
| Feb 2, 2005 |
36.12 |
| Feb 1, 2005 |
36.11 |
| Jan 31, 2005 |
36.11 |
| Jan 28, 2005 |
36.11 |
| Jan 27, 2005 |
36.11 |
| Jan 26, 2005 |
36.11 |
| Jan 25, 2005 |
36.12 |
| Jan 24, 2005 |
36.15 |
| Jan 21, 2005 |
36.17 |
| Jan 20, 2005 |
36.19 |
| Jan 19, 2005 |
36.19 |
| Jan 18, 2005 |
36.19 |
| Jan 14, 2005 |
36.18 |
| Jan 13, 2005 |
36.15 |
| Jan 12, 2005 |
36.12 |
| Jan 11, 2005 |
36.09 |
| Jan 10, 2005 |
36.06 |
| Jan 7, 2005 |
36.05 |
| Jan 6, 2005 |
36.03 |
| Jan 5, 2005 |
36.01 |
| Jan 4, 2005 |
35.98 |
| Jan 3, 2005 |
35.93 |
| Dec 31, 2004 |
35.88 |
| Dec 30, 2004 |
35.78 |
| Dec 29, 2004 |
35.70 |
| Dec 28, 2004 |
35.59 |
| Dec 27, 2004 |
35.49 |
| Dec 23, 2004 |
35.38 |
| Dec 22, 2004 |
35.28 |
| Dec 21, 2004 |
35.20 |
| Dec 20, 2004 |
35.11 |
| Dec 17, 2004 |
35.03 |
| Dec 16, 2004 |
34.95 |
| Dec 15, 2004 |
34.87 |
| Dec 14, 2004 |
34.78 |
| Dec 13, 2004 |
34.70 |
| Dec 10, 2004 |
34.62 |
| Dec 9, 2004 |
34.53 |
| Dec 8, 2004 |
34.44 |
| Dec 7, 2004 |
34.34 |
| Dec 6, 2004 |
34.23 |
| Dec 3, 2004 |
34.12 |
| Dec 2, 2004 |
33.99 |
| Dec 1, 2004 |
33.87 |
| Nov 30, 2004 |
33.76 |
| Nov 29, 2004 |
33.66 |
| Nov 26, 2004 |
33.56 |
| Nov 24, 2004 |
33.46 |
| Nov 23, 2004 |
33.36 |
| Nov 22, 2004 |
33.26 |
| Nov 19, 2004 |
33.16 |
| Nov 18, 2004 |
33.07 |
| Nov 17, 2004 |
32.99 |
| Nov 16, 2004 |
32.91 |
| Nov 15, 2004 |
32.84 |
| Nov 12, 2004 |
32.77 |
| Nov 11, 2004 |
32.69 |
| Nov 10, 2004 |
32.61 |
| Nov 9, 2004 |
32.54 |
| Nov 8, 2004 |
32.47 |
| Nov 5, 2004 |
32.41 |
| Nov 4, 2004 |
32.34 |
| Nov 3, 2004 |
32.29 |
| Nov 2, 2004 |
32.24 |
| Nov 1, 2004 |
32.20 |
| Oct 29, 2004 |
32.14 |
| Oct 28, 2004 |
32.09 |
| Oct 27, 2004 |
32.04 |
| Oct 26, 2004 |
31.98 |
| Oct 25, 2004 |
31.93 |
| Oct 22, 2004 |
31.88 |
| Oct 21, 2004 |
31.83 |
| Oct 20, 2004 |
31.79 |
| Oct 19, 2004 |
31.76 |
| Oct 18, 2004 |
31.73 |
| Oct 15, 2004 |
31.70 |
| Oct 14, 2004 |
31.69 |
| Oct 13, 2004 |
31.70 |
| Oct 12, 2004 |
31.68 |
| Oct 11, 2004 |
31.66 |
| Oct 8, 2004 |
31.62 |
| Oct 7, 2004 |
31.59 |
| Oct 6, 2004 |
31.56 |
| Oct 5, 2004 |
31.52 |
| Oct 4, 2004 |
31.48 |
| Oct 1, 2004 |
31.42 |
| Sep 30, 2004 |
31.35 |
| Sep 29, 2004 |
31.28 |
| Sep 28, 2004 |
31.23 |
| Sep 27, 2004 |
31.17 |
| Sep 24, 2004 |
31.14 |
| Sep 23, 2004 |
31.10 |
| Sep 22, 2004 |
31.07 |
| Sep 21, 2004 |
31.02 |
| Sep 20, 2004 |
30.97 |
| Sep 17, 2004 |
30.93 |
| Sep 16, 2004 |
30.87 |
| Sep 15, 2004 |
30.82 |
| Sep 14, 2004 |
30.76 |
| Sep 13, 2004 |
30.72 |
| Sep 10, 2004 |
30.67 |
| Sep 9, 2004 |
30.63 |
| Sep 8, 2004 |
30.58 |
| Sep 7, 2004 |
30.52 |
| Sep 3, 2004 |
30.47 |
| Sep 2, 2004 |
30.42 |
| Sep 1, 2004 |
30.37 |
| Aug 31, 2004 |
30.33 |
| Aug 30, 2004 |
30.28 |
| Aug 27, 2004 |
30.24 |
| Aug 26, 2004 |
30.17 |
| Aug 25, 2004 |
30.09 |
| Aug 24, 2004 |
30.00 |
| Aug 23, 2004 |
29.91 |
| Aug 20, 2004 |
29.84 |
| Aug 19, 2004 |
29.78 |
| Aug 18, 2004 |
29.72 |
| Aug 17, 2004 |
29.66 |
| Aug 16, 2004 |
29.59 |
| Aug 13, 2004 |
29.51 |
| Aug 12, 2004 |
29.45 |
| Aug 11, 2004 |
29.39 |
| Aug 10, 2004 |
29.31 |
| Aug 9, 2004 |
29.24 |
| Aug 6, 2004 |
29.18 |
| Aug 5, 2004 |
29.10 |
| Aug 4, 2004 |
29.01 |
| Aug 3, 2004 |
28.91 |
| Aug 2, 2004 |
28.81 |
| Jul 30, 2004 |
28.71 |
| Jul 29, 2004 |
28.63 |
| Jul 28, 2004 |
28.54 |
| Jul 27, 2004 |
28.47 |
| Jul 26, 2004 |
28.39 |
| Jul 23, 2004 |
28.31 |
| Jul 22, 2004 |
28.25 |
| Jul 21, 2004 |
28.20 |
| Jul 20, 2004 |
28.16 |
| Jul 19, 2004 |
28.13 |
| Jul 16, 2004 |
28.11 |
| Jul 15, 2004 |
28.08 |
| Jul 14, 2004 |
28.06 |
| Jul 13, 2004 |
28.04 |
| Jul 12, 2004 |
28.02 |
| Jul 9, 2004 |
28.00 |
| Jul 8, 2004 |
28.01 |
| Jul 7, 2004 |
28.01 |
| Jul 6, 2004 |
28.00 |
| Jul 2, 2004 |
28.01 |
| Jul 1, 2004 |
27.98 |
| Jun 30, 2004 |
27.93 |
| Jun 29, 2004 |
27.87 |
| Jun 28, 2004 |
27.81 |
| Jun 25, 2004 |
27.76 |
| Jun 24, 2004 |
27.70 |
| Jun 23, 2004 |
27.64 |
| Jun 22, 2004 |
27.58 |
| Jun 21, 2004 |
27.51 |
| Jun 18, 2004 |
27.45 |
| Jun 17, 2004 |
27.40 |
| Jun 16, 2004 |
27.37 |
| Jun 15, 2004 |
27.34 |
| Jun 14, 2004 |
27.31 |
| Jun 10, 2004 |
27.28 |
| Jun 9, 2004 |
27.25 |
| Jun 8, 2004 |
27.22 |
| Jun 7, 2004 |
27.17 |
| Jun 4, 2004 |
27.12 |
| Jun 3, 2004 |
27.07 |
| Jun 2, 2004 |
27.03 |
| Jun 1, 2004 |
26.99 |
| May 28, 2004 |
26.97 |
| May 27, 2004 |
26.96 |
| May 26, 2004 |
26.95 |
| May 25, 2004 |
26.92 |
| May 24, 2004 |
26.91 |
| May 21, 2004 |
26.91 |
| May 20, 2004 |
26.90 |
| May 19, 2004 |
26.91 |
| May 18, 2004 |
26.93 |
| May 17, 2004 |
26.96 |
| May 14, 2004 |
26.99 |
| May 13, 2004 |
27.02 |
| May 12, 2004 |
27.05 |
| May 11, 2004 |
27.08 |
| May 10, 2004 |
27.11 |
| May 7, 2004 |
27.13 |
| May 6, 2004 |
27.13 |
| May 5, 2004 |
27.13 |
| May 4, 2004 |
27.12 |
| May 3, 2004 |
27.11 |
| Apr 30, 2004 |
27.11 |
| Apr 29, 2004 |
27.12 |
| Apr 28, 2004 |
27.12 |
| Apr 27, 2004 |
27.11 |
| Apr 26, 2004 |
27.09 |
| Apr 23, 2004 |
27.08 |
| Apr 22, 2004 |
27.07 |
| Apr 21, 2004 |
27.04 |
| Apr 20, 2004 |
27.04 |
| Apr 19, 2004 |
27.06 |
| Apr 16, 2004 |
27.07 |
| Apr 15, 2004 |
27.07 |
| Apr 14, 2004 |
27.08 |
| Apr 13, 2004 |
27.09 |
| Apr 12, 2004 |
27.09 |
| Apr 8, 2004 |
27.10 |
| Apr 7, 2004 |
27.12 |
| Apr 6, 2004 |
27.14 |
| Apr 5, 2004 |
27.17 |
| Apr 2, 2004 |
27.19 |
| Apr 1, 2004 |
27.23 |
| Mar 31, 2004 |
27.27 |
| Mar 30, 2004 |
27.31 |
| Mar 29, 2004 |
27.36 |
| Mar 26, 2004 |
27.40 |
| Mar 25, 2004 |
27.45 |
| Mar 24, 2004 |
27.51 |
| Mar 23, 2004 |
27.57 |
| Mar 22, 2004 |
27.63 |
| Mar 19, 2004 |
27.70 |
| Mar 18, 2004 |
27.73 |
| Mar 17, 2004 |
27.76 |
| Mar 16, 2004 |
27.80 |
| Mar 15, 2004 |
27.85 |
| Mar 12, 2004 |
27.90 |
| Mar 11, 2004 |
27.94 |
| Mar 10, 2004 |
27.99 |
| Mar 9, 2004 |
28.03 |
| Mar 8, 2004 |
28.04 |
| Mar 5, 2004 |
28.05 |
| Mar 4, 2004 |
28.06 |
| Mar 3, 2004 |
28.07 |
| Mar 2, 2004 |
28.08 |
| Mar 1, 2004 |
28.08 |
| Feb 27, 2004 |
28.05 |
| Feb 26, 2004 |
28.04 |
| Feb 25, 2004 |
28.04 |
| Feb 24, 2004 |
28.03 |
| Feb 23, 2004 |
28.01 |
| Feb 20, 2004 |
28.00 |
| Feb 19, 2004 |
27.98 |
| Feb 18, 2004 |
27.93 |
| Feb 17, 2004 |
27.89 |
| Feb 13, 2004 |
27.84 |
| Feb 12, 2004 |
27.78 |
| Feb 11, 2004 |
27.72 |
| Feb 10, 2004 |
27.66 |
| Feb 9, 2004 |
27.61 |
| Feb 6, 2004 |
27.55 |
| Feb 5, 2004 |
27.49 |
| Feb 4, 2004 |
27.44 |
| Feb 3, 2004 |
27.39 |
| Feb 2, 2004 |
27.35 |
| Jan 30, 2004 |
27.29 |
| Jan 29, 2004 |
27.25 |
| Jan 28, 2004 |
27.20 |
| Jan 27, 2004 |
27.15 |
| Jan 26, 2004 |
27.10 |
| Jan 23, 2004 |
27.02 |
| Jan 22, 2004 |
26.96 |
| Jan 21, 2004 |
26.88 |
| Jan 20, 2004 |
26.81 |
| Jan 16, 2004 |
26.74 |
| Jan 15, 2004 |
26.66 |
| Jan 14, 2004 |
26.59 |
| Jan 13, 2004 |
26.51 |
| Jan 12, 2004 |
26.43 |
| Jan 9, 2004 |
26.35 |
| Jan 8, 2004 |
26.26 |
| Jan 7, 2004 |
26.16 |
| Jan 6, 2004 |
26.06 |
| Jan 5, 2004 |
25.96 |
| Jan 2, 2004 |
25.86 |
| Dec 31, 2003 |
25.76 |
| Dec 30, 2003 |
25.66 |
| Dec 29, 2003 |
25.56 |
| Dec 26, 2003 |
25.45 |
| Dec 24, 2003 |
25.35 |
| Dec 23, 2003 |
25.24 |
| Dec 22, 2003 |
25.12 |
| Dec 19, 2003 |
25.00 |
| Dec 18, 2003 |
24.85 |
| Dec 17, 2003 |
24.72 |
| Dec 16, 2003 |
24.57 |
| Dec 15, 2003 |
24.45 |
| Dec 12, 2003 |
24.32 |
| Dec 11, 2003 |
24.18 |
| Dec 10, 2003 |
24.05 |
| Dec 9, 2003 |
23.92 |
| Dec 8, 2003 |
23.79 |
| Dec 5, 2003 |
23.65 |
| Dec 4, 2003 |
23.55 |
| Dec 3, 2003 |
23.44 |
| Dec 2, 2003 |
23.35 |
| Dec 1, 2003 |
23.26 |
| Nov 28, 2003 |
23.19 |
| Nov 26, 2003 |
23.13 |
| Nov 25, 2003 |
23.07 |
| Nov 24, 2003 |
23.00 |
| Nov 21, 2003 |
22.93 |
| Nov 20, 2003 |
22.86 |
| Nov 19, 2003 |
22.79 |
| Nov 18, 2003 |
22.71 |
| Nov 17, 2003 |
22.67 |
| Nov 14, 2003 |
22.63 |
| Nov 13, 2003 |
22.58 |
| Nov 12, 2003 |
22.53 |
| Nov 11, 2003 |
22.49 |
| Nov 10, 2003 |
22.45 |
| Nov 7, 2003 |
22.40 |
| Nov 6, 2003 |
22.35 |
| Nov 5, 2003 |
22.28 |
| Nov 4, 2003 |
22.22 |
| Nov 3, 2003 |
22.16 |
| Oct 31, 2003 |
22.10 |
| Oct 30, 2003 |
22.05 |
| Oct 29, 2003 |
22.00 |
| Oct 28, 2003 |
21.95 |
| Oct 27, 2003 |
21.90 |
| Oct 24, 2003 |
21.85 |
| Oct 23, 2003 |
21.80 |
| Oct 22, 2003 |
21.75 |
| Oct 21, 2003 |
21.70 |
| Oct 20, 2003 |
21.65 |
| Oct 17, 2003 |
21.59 |
| Oct 16, 2003 |
21.53 |
| Oct 15, 2003 |
21.48 |
| Oct 14, 2003 |
21.44 |
| Oct 13, 2003 |
21.41 |
| Oct 10, 2003 |
21.39 |
| Oct 9, 2003 |
21.38 |
| Oct 8, 2003 |
21.39 |
| Oct 7, 2003 |
21.38 |
| Oct 6, 2003 |
21.40 |
| Oct 3, 2003 |
21.42 |
| Oct 2, 2003 |
21.44 |
| Oct 1, 2003 |
21.47 |
| Sep 30, 2003 |
21.49 |
| Sep 29, 2003 |
21.51 |
| Sep 26, 2003 |
21.53 |
| Sep 25, 2003 |
21.54 |
| Sep 24, 2003 |
21.52 |
| Sep 23, 2003 |
21.49 |
| Sep 22, 2003 |
21.46 |
| Sep 19, 2003 |
21.43 |
| Sep 18, 2003 |
21.38 |
| Sep 17, 2003 |
21.33 |
| Sep 16, 2003 |
21.30 |
| Sep 15, 2003 |
21.26 |
| Sep 12, 2003 |
21.22 |
| Sep 11, 2003 |
21.19 |
| Sep 10, 2003 |
21.16 |
| Sep 9, 2003 |
21.13 |
| Sep 8, 2003 |
21.08 |
| Sep 5, 2003 |
21.02 |
| Sep 4, 2003 |
20.96 |
| Sep 3, 2003 |
20.89 |
| Sep 2, 2003 |
20.82 |
| Aug 29, 2003 |
20.75 |
| Aug 28, 2003 |
20.69 |
| Aug 27, 2003 |
20.63 |
| Aug 26, 2003 |
20.57 |
| Aug 25, 2003 |
20.51 |
| Aug 22, 2003 |
20.44 |
| Aug 21, 2003 |
20.37 |
| Aug 20, 2003 |
20.30 |
| Aug 19, 2003 |
20.22 |
| Aug 18, 2003 |
20.13 |
| Aug 15, 2003 |
20.06 |
| Aug 14, 2003 |
19.99 |
| Aug 13, 2003 |
19.93 |
| Aug 12, 2003 |
19.87 |
| Aug 11, 2003 |
19.82 |
| Aug 8, 2003 |
19.75 |
| Aug 7, 2003 |
19.68 |
| Aug 6, 2003 |
19.61 |
| Aug 5, 2003 |
19.54 |
| Aug 4, 2003 |
19.46 |
| Aug 1, 2003 |
19.35 |
| Jul 31, 2003 |
19.24 |
| Jul 30, 2003 |
19.13 |
| Jul 29, 2003 |
19.01 |
| Jul 28, 2003 |
18.91 |
| Jul 25, 2003 |
18.80 |
| Jul 24, 2003 |
18.68 |
| Jul 23, 2003 |
18.58 |
| Jul 22, 2003 |
18.48 |
| Jul 21, 2003 |
18.36 |
| Jul 18, 2003 |
18.26 |
| Jul 17, 2003 |
18.15 |
| Jul 16, 2003 |
18.05 |
| Jul 15, 2003 |
17.97 |
| Jul 14, 2003 |
17.90 |
| Jul 11, 2003 |
17.81 |
| Jul 10, 2003 |
17.72 |
| Jul 9, 2003 |
17.63 |
| Jul 8, 2003 |
17.53 |
| Jul 7, 2003 |
17.42 |
| Jul 3, 2003 |
17.33 |
| Jul 2, 2003 |
17.24 |
| Jul 1, 2003 |
17.15 |
| Jun 30, 2003 |
17.06 |
| Jun 27, 2003 |
16.96 |
| Jun 26, 2003 |
16.86 |
| Jun 25, 2003 |
16.77 |
| Jun 24, 2003 |
16.68 |
| Jun 23, 2003 |
16.59 |
| Jun 20, 2003 |
16.49 |
| Jun 19, 2003 |
16.39 |
| Jun 18, 2003 |
16.30 |
| Jun 17, 2003 |
16.21 |
| Jun 16, 2003 |
16.13 |
| Jun 13, 2003 |
16.05 |
| Jun 12, 2003 |
15.97 |
| Jun 11, 2003 |
15.87 |
| Jun 10, 2003 |
15.77 |
| Jun 9, 2003 |
15.69 |
| Jun 6, 2003 |
15.61 |
| Jun 5, 2003 |
15.54 |
| Jun 4, 2003 |
15.46 |
| Jun 3, 2003 |
15.36 |
| Jun 2, 2003 |
15.28 |
| May 30, 2003 |
15.20 |
| May 29, 2003 |
15.19 |
| May 28, 2003 |
15.19 |
| May 27, 2003 |
15.19 |
| May 23, 2003 |
15.17 |
| May 22, 2003 |
15.17 |
| May 21, 2003 |
15.15 |
| May 20, 2003 |
15.16 |
| May 19, 2003 |
15.17 |
| May 16, 2003 |
15.19 |
| May 15, 2003 |
15.20 |
| May 14, 2003 |
15.23 |
| May 13, 2003 |
15.26 |
| May 12, 2003 |
15.30 |
| May 9, 2003 |
15.33 |
| May 8, 2003 |
15.37 |
| May 7, 2003 |
15.42 |
| May 6, 2003 |
15.47 |
| May 5, 2003 |
15.52 |
| May 2, 2003 |
15.58 |
| May 1, 2003 |
15.64 |
| Apr 30, 2003 |
15.72 |
| Apr 29, 2003 |
15.81 |
| Apr 28, 2003 |
15.89 |
| Apr 25, 2003 |
15.96 |
| Apr 24, 2003 |
16.05 |
| Apr 23, 2003 |
16.14 |
| Apr 22, 2003 |
16.22 |
| Apr 21, 2003 |
16.31 |
| Apr 17, 2003 |
16.40 |
| Apr 16, 2003 |
16.49 |
| Apr 15, 2003 |
16.59 |
| Apr 14, 2003 |
16.68 |
| Apr 11, 2003 |
16.77 |
| Apr 10, 2003 |
16.86 |
| Apr 9, 2003 |
16.96 |
| Apr 8, 2003 |
17.06 |
| Apr 7, 2003 |
17.15 |
| Apr 4, 2003 |
17.24 |
| Apr 3, 2003 |
17.34 |
| Apr 2, 2003 |
17.44 |
| Apr 1, 2003 |
17.57 |
| Mar 31, 2003 |
17.72 |
| Mar 28, 2003 |
17.89 |
| Mar 27, 2003 |
18.04 |
| Mar 26, 2003 |
18.20 |
| Mar 25, 2003 |
18.36 |
| Mar 24, 2003 |
18.52 |
| Mar 21, 2003 |
18.69 |
| Mar 20, 2003 |
18.84 |
| Mar 19, 2003 |
19.01 |
| Mar 18, 2003 |
19.13 |
| Mar 17, 2003 |
19.22 |
| Mar 14, 2003 |
19.32 |
| Mar 13, 2003 |
19.42 |
| Mar 12, 2003 |
19.52 |
| Mar 11, 2003 |
19.63 |
| Mar 10, 2003 |
19.74 |
| Mar 7, 2003 |
19.83 |
| Mar 6, 2003 |
19.91 |
| Mar 5, 2003 |
20.00 |
| Mar 4, 2003 |
20.07 |
| Mar 3, 2003 |
20.14 |
| Feb 28, 2003 |
20.20 |
| Feb 27, 2003 |
20.26 |
| Feb 26, 2003 |
20.30 |
| Feb 25, 2003 |
20.37 |
| Feb 24, 2003 |
20.42 |
| Feb 21, 2003 |
20.48 |
| Feb 20, 2003 |
20.52 |
| Feb 19, 2003 |
20.57 |
| Feb 18, 2003 |
20.61 |
| Feb 14, 2003 |
20.65 |
| Feb 13, 2003 |
20.70 |
| Feb 12, 2003 |
20.75 |
| Feb 11, 2003 |
20.80 |
| Feb 10, 2003 |
20.85 |
| Feb 7, 2003 |
20.89 |
| Feb 6, 2003 |
20.94 |
| Feb 5, 2003 |
20.99 |
| Feb 4, 2003 |
21.03 |
| Feb 3, 2003 |
21.07 |
| Jan 31, 2003 |
21.10 |
| Jan 30, 2003 |
21.13 |
| Jan 29, 2003 |
21.17 |
| Jan 28, 2003 |
21.21 |
| Jan 27, 2003 |
21.25 |
| Jan 24, 2003 |
21.29 |
| Jan 23, 2003 |
21.32 |
| Jan 22, 2003 |
21.35 |
| Jan 21, 2003 |
21.38 |
| Jan 17, 2003 |
21.41 |
| Jan 16, 2003 |
21.40 |
| Jan 15, 2003 |
21.37 |
| Jan 14, 2003 |
21.34 |
| Jan 13, 2003 |
21.31 |
| Jan 10, 2003 |
21.27 |
| Jan 9, 2003 |
21.23 |
| Jan 8, 2003 |
21.19 |
| Jan 7, 2003 |
21.16 |
| Jan 6, 2003 |
21.12 |
| Jan 3, 2003 |
21.08 |
| Jan 2, 2003 |
21.04 |
| Dec 31, 2002 |
21.00 |
| Dec 30, 2002 |
20.97 |
| Dec 27, 2002 |
20.93 |
| Dec 26, 2002 |
20.87 |
| Dec 24, 2002 |
20.83 |
| Dec 23, 2002 |
20.75 |
| Dec 20, 2002 |
20.69 |
| Dec 19, 2002 |
20.61 |
| Dec 18, 2002 |
20.51 |
| Dec 17, 2002 |
20.43 |
| Dec 16, 2002 |
20.34 |
| Dec 13, 2002 |
20.26 |
| Dec 12, 2002 |
20.20 |
| Dec 11, 2002 |
20.14 |
| Dec 10, 2002 |
20.09 |
| Dec 9, 2002 |
20.01 |
| Dec 6, 2002 |
19.95 |
| Dec 5, 2002 |
19.90 |
| Dec 4, 2002 |
19.85 |
| Dec 3, 2002 |
19.77 |
| Dec 2, 2002 |
19.70 |
| Nov 29, 2002 |
19.63 |
| Nov 27, 2002 |
19.55 |
| Nov 26, 2002 |
19.48 |
| Nov 25, 2002 |
19.42 |
| Nov 22, 2002 |
19.34 |
| Nov 21, 2002 |
19.27 |
| Nov 20, 2002 |
19.21 |
| Nov 19, 2002 |
19.17 |
| Nov 18, 2002 |
19.14 |
| Nov 15, 2002 |
19.10 |
| Nov 14, 2002 |
19.05 |
| Nov 13, 2002 |
18.99 |
| Nov 12, 2002 |
18.95 |
| Nov 11, 2002 |
18.90 |
| Nov 8, 2002 |
18.87 |
| Nov 7, 2002 |
18.83 |
| Nov 6, 2002 |
18.80 |
| Nov 5, 2002 |
18.75 |
| Nov 4, 2002 |
18.72 |
| Nov 1, 2002 |
18.71 |
| Oct 31, 2002 |
18.70 |
| Oct 30, 2002 |
18.69 |
| Oct 29, 2002 |
18.67 |
| Oct 28, 2002 |
18.67 |
| Oct 25, 2002 |
18.66 |
| Oct 24, 2002 |
18.65 |
| Oct 23, 2002 |
18.63 |
| Oct 22, 2002 |
18.60 |
| Oct 21, 2002 |
18.60 |
| Oct 18, 2002 |
18.59 |
| Oct 17, 2002 |
18.59 |
| Oct 16, 2002 |
18.59 |
| Oct 15, 2002 |
18.60 |
| Oct 14, 2002 |
18.57 |
| Oct 11, 2002 |
18.59 |
| Oct 10, 2002 |
18.62 |
| Oct 9, 2002 |
18.67 |
| Oct 8, 2002 |
18.74 |
| Oct 7, 2002 |
18.80 |
| Oct 4, 2002 |
18.84 |
| Oct 3, 2002 |
18.88 |
| Oct 2, 2002 |
18.90 |
| Oct 1, 2002 |
18.90 |
| Sep 30, 2002 |
18.90 |
| Sep 27, 2002 |
18.92 |
| Sep 26, 2002 |
18.97 |
| Sep 25, 2002 |
18.98 |
| Sep 24, 2002 |
19.01 |
| Sep 23, 2002 |
19.06 |
| Sep 20, 2002 |
19.10 |
| Sep 19, 2002 |
19.15 |
| Sep 18, 2002 |
19.20 |
| Sep 17, 2002 |
19.27 |
| Sep 16, 2002 |
19.35 |
| Sep 13, 2002 |
19.44 |
| Sep 12, 2002 |
19.51 |
| Sep 11, 2002 |
19.58 |
| Sep 10, 2002 |
19.66 |
| Sep 9, 2002 |
19.75 |
| Sep 6, 2002 |
19.83 |
| Sep 5, 2002 |
19.90 |
| Sep 4, 2002 |
19.99 |
| Sep 3, 2002 |
20.08 |
| Aug 30, 2002 |
20.16 |
| Aug 29, 2002 |
20.24 |
| Aug 28, 2002 |
20.32 |
| Aug 27, 2002 |
20.39 |
| Aug 26, 2002 |
20.45 |
| Aug 23, 2002 |
20.50 |
| Aug 22, 2002 |
20.56 |
| Aug 21, 2002 |
20.62 |
| Aug 20, 2002 |
20.68 |
| Aug 19, 2002 |
20.76 |
| Aug 16, 2002 |
20.83 |
| Aug 15, 2002 |
20.91 |
| Aug 14, 2002 |
20.98 |
| Aug 13, 2002 |
21.06 |
| Aug 12, 2002 |
21.13 |
| Aug 9, 2002 |
21.20 |
| Aug 8, 2002 |
21.27 |
| Aug 7, 2002 |
21.33 |
| Aug 6, 2002 |
21.42 |
| Aug 5, 2002 |
21.51 |
| Aug 2, 2002 |
21.63 |
| Aug 1, 2002 |
21.72 |
| Jul 31, 2002 |
21.80 |
| Jul 30, 2002 |
21.88 |
| Jul 29, 2002 |
21.97 |
| Jul 26, 2002 |
22.05 |
| Jul 25, 2002 |
22.17 |
| Jul 24, 2002 |
22.28 |
| Jul 23, 2002 |
22.40 |
| Jul 22, 2002 |
22.53 |
| Jul 19, 2002 |
22.66 |
| Jul 18, 2002 |
22.78 |
| Jul 17, 2002 |
22.87 |
| Jul 16, 2002 |
22.97 |
| Jul 15, 2002 |
23.07 |
| Jul 12, 2002 |
23.17 |
| Jul 11, 2002 |
23.27 |
| Jul 10, 2002 |
23.36 |
| Jul 9, 2002 |
23.43 |
| Jul 8, 2002 |
23.50 |
| Jul 5, 2002 |
23.57 |
| Jul 3, 2002 |
23.61 |
| Jul 2, 2002 |
23.68 |
| Jul 1, 2002 |
23.74 |
| Jun 28, 2002 |
23.78 |
| Jun 27, 2002 |
23.82 |
| Jun 26, 2002 |
23.88 |
| Jun 25, 2002 |
23.96 |
| Jun 24, 2002 |
24.02 |
| Jun 21, 2002 |
24.09 |
| Jun 20, 2002 |
24.16 |
| Jun 19, 2002 |
24.22 |
| Jun 18, 2002 |
24.27 |
| Jun 17, 2002 |
24.30 |
| Jun 14, 2002 |
24.35 |
| Jun 13, 2002 |
24.40 |
| Jun 12, 2002 |
24.44 |
| Jun 11, 2002 |
24.48 |
| Jun 10, 2002 |
24.52 |
| Jun 7, 2002 |
24.57 |
| Jun 6, 2002 |
24.60 |
| Jun 5, 2002 |
24.64 |
| Jun 4, 2002 |
24.66 |
| Jun 3, 2002 |
24.71 |
| May 31, 2002 |
24.75 |
| May 30, 2002 |
24.78 |
| May 29, 2002 |
24.82 |
| May 28, 2002 |
24.86 |
| May 24, 2002 |
24.88 |
| May 23, 2002 |
24.89 |
| May 22, 2002 |
24.91 |
| May 21, 2002 |
24.95 |
| May 20, 2002 |
24.98 |
| May 17, 2002 |
25.00 |
| May 16, 2002 |
25.02 |
| May 15, 2002 |
25.04 |
| May 14, 2002 |
25.05 |
| May 13, 2002 |
25.06 |
| May 10, 2002 |
25.05 |
| May 9, 2002 |
25.04 |
| May 8, 2002 |
25.02 |
| May 7, 2002 |
25.02 |
| May 6, 2002 |
25.02 |
| May 3, 2002 |
25.01 |
| May 2, 2002 |
24.97 |
| May 1, 2002 |
24.91 |
| Apr 30, 2002 |
24.85 |
| Apr 29, 2002 |
24.80 |
| Apr 26, 2002 |
24.75 |
| Apr 25, 2002 |
24.70 |
| Apr 24, 2002 |
24.63 |
| Apr 23, 2002 |
24.57 |
| Apr 22, 2002 |
24.51 |
| Apr 19, 2002 |
24.45 |
| Apr 18, 2002 |
24.39 |
| Apr 17, 2002 |
24.31 |
| Apr 16, 2002 |
24.22 |
| Apr 15, 2002 |
24.14 |
| Apr 12, 2002 |
24.08 |
| Apr 11, 2002 |
23.99 |
| Apr 10, 2002 |
23.90 |
| Apr 9, 2002 |
23.80 |
| Apr 8, 2002 |
23.71 |
| Apr 5, 2002 |
23.60 |
| Apr 4, 2002 |
23.49 |
| Apr 3, 2002 |
23.38 |
| Apr 2, 2002 |
23.27 |
| Apr 1, 2002 |
23.15 |
| Mar 28, 2002 |
23.04 |
| Mar 27, 2002 |
22.94 |
| Mar 26, 2002 |
22.84 |
| Mar 25, 2002 |
22.76 |
| Mar 22, 2002 |
22.69 |
| Mar 21, 2002 |
22.62 |
| Mar 20, 2002 |
22.55 |
| Mar 19, 2002 |
22.48 |
| Mar 18, 2002 |
22.41 |
| Mar 15, 2002 |
22.34 |
| Mar 14, 2002 |
22.28 |
| Mar 13, 2002 |
22.20 |
| Mar 12, 2002 |
22.14 |
| Mar 11, 2002 |
22.05 |
| Mar 8, 2002 |
21.95 |
| Mar 7, 2002 |
21.85 |
| Mar 6, 2002 |
21.74 |
| Mar 5, 2002 |
21.61 |
| Mar 4, 2002 |
21.51 |
| Mar 1, 2002 |
21.40 |
| Feb 28, 2002 |
21.29 |
| Feb 27, 2002 |
21.19 |
| Feb 26, 2002 |
21.09 |
| Feb 25, 2002 |
20.98 |
| Feb 22, 2002 |
20.89 |
| Feb 21, 2002 |
20.81 |
| Feb 20, 2002 |
20.76 |
| Feb 19, 2002 |
20.74 |
| Feb 15, 2002 |
20.70 |
| Feb 14, 2002 |
20.65 |
| Feb 13, 2002 |
20.60 |
| Feb 12, 2002 |
20.56 |
| Feb 11, 2002 |
20.53 |
| Feb 8, 2002 |
20.49 |
| Feb 7, 2002 |
20.45 |
| Feb 6, 2002 |
20.43 |
| Feb 5, 2002 |
20.38 |
| Feb 4, 2002 |
20.34 |
| Feb 1, 2002 |
20.30 |
| Jan 31, 2002 |
20.25 |
| Jan 30, 2002 |
20.19 |
| Jan 29, 2002 |
20.14 |
| Jan 28, 2002 |
20.09 |
| Jan 25, 2002 |
20.04 |
| Jan 24, 2002 |
20.00 |
| Jan 23, 2002 |
19.97 |
| Jan 22, 2002 |
19.96 |
| Jan 18, 2002 |
19.93 |
| Jan 17, 2002 |
19.89 |
| Jan 16, 2002 |
19.85 |
| Jan 15, 2002 |
19.80 |
| Jan 14, 2002 |
19.72 |
| Jan 11, 2002 |
19.63 |
| Jan 10, 2002 |
19.54 |
| Jan 9, 2002 |
19.44 |
| Jan 8, 2002 |
19.34 |
| Jan 7, 2002 |
19.25 |
| Jan 4, 2002 |
19.16 |
| Jan 3, 2002 |
19.07 |
| Jan 2, 2002 |
19.00 |
| Dec 31, 2001 |
18.92 |
| Dec 28, 2001 |
18.86 |
| Dec 27, 2001 |
18.79 |
| Dec 26, 2001 |
18.76 |
| Dec 24, 2001 |
18.73 |
| Dec 21, 2001 |
18.70 |
| Dec 20, 2001 |
18.68 |
| Dec 19, 2001 |
18.65 |
| Dec 18, 2001 |
18.61 |
| Dec 17, 2001 |
18.57 |
| Dec 14, 2001 |
18.55 |
| Dec 13, 2001 |
18.52 |
| Dec 12, 2001 |
18.50 |
| Dec 11, 2001 |
18.47 |
| Dec 10, 2001 |
18.42 |
| Dec 7, 2001 |
18.37 |
| Dec 6, 2001 |
18.30 |
| Dec 5, 2001 |
18.21 |
| Dec 4, 2001 |
18.24 |
| Dec 3, 2001 |
18.28 |
| Nov 30, 2001 |
18.27 |
| Nov 29, 2001 |
18.28 |
| Nov 28, 2001 |
18.31 |
| Nov 27, 2001 |
18.35 |
| Nov 26, 2001 |
18.39 |
| Nov 23, 2001 |
18.47 |
| Nov 21, 2001 |
18.57 |
| Nov 20, 2001 |
18.69 |
| Nov 19, 2001 |
18.82 |
| Nov 16, 2001 |
18.96 |
| Nov 15, 2001 |
19.09 |
| Nov 14, 2001 |
19.22 |
| Nov 13, 2001 |
19.36 |
| Nov 12, 2001 |
19.51 |
| Nov 9, 2001 |
19.68 |
| Nov 8, 2001 |
19.87 |
| Nov 7, 2001 |
20.03 |
| Nov 6, 2001 |
20.22 |
| Nov 5, 2001 |
20.41 |
| Nov 2, 2001 |
20.62 |
| Nov 1, 2001 |
20.83 |
| Oct 31, 2001 |
21.07 |
| Oct 30, 2001 |
21.31 |
| Oct 29, 2001 |
21.55 |
| Oct 26, 2001 |
21.77 |
| Oct 25, 2001 |
21.99 |
| Oct 24, 2001 |
22.20 |
| Oct 23, 2001 |
22.41 |
| Oct 22, 2001 |
22.63 |
| Oct 19, 2001 |
22.83 |
| Oct 18, 2001 |
23.05 |
| Oct 17, 2001 |
23.25 |
| Oct 16, 2001 |
23.46 |
| Oct 15, 2001 |
23.64 |
| Oct 12, 2001 |
23.82 |
| Oct 11, 2001 |
24.00 |
| Oct 10, 2001 |
24.17 |
| Oct 9, 2001 |
24.35 |
| Oct 8, 2001 |
24.55 |
| Oct 5, 2001 |
24.74 |
| Oct 4, 2001 |
24.93 |
| Oct 3, 2001 |
25.13 |
| Oct 2, 2001 |
25.32 |
| Oct 1, 2001 |
25.53 |
| Sep 28, 2001 |
25.72 |
| Sep 27, 2001 |
25.94 |
| Sep 26, 2001 |
26.16 |
| Sep 25, 2001 |
26.38 |
| Sep 24, 2001 |
26.49 |
| Sep 21, 2001 |
26.61 |
| Sep 20, 2001 |
26.77 |
| Sep 19, 2001 |
26.92 |
| Sep 18, 2001 |
27.06 |
| Sep 17, 2001 |
27.17 |
| Sep 10, 2001 |
27.28 |
| Sep 7, 2001 |
27.35 |
| Sep 6, 2001 |
27.42 |
| Sep 5, 2001 |
27.47 |
| Sep 4, 2001 |
27.51 |
| Aug 31, 2001 |
27.55 |
| Aug 30, 2001 |
27.61 |
| Aug 29, 2001 |
27.66 |
| Aug 28, 2001 |
27.70 |
| Aug 27, 2001 |
27.74 |
| Aug 24, 2001 |
27.77 |
| Aug 23, 2001 |
27.79 |
| Aug 22, 2001 |
27.83 |
| Aug 21, 2001 |
27.87 |
| Aug 20, 2001 |
27.91 |
| Aug 17, 2001 |
27.95 |
| Aug 16, 2001 |
27.99 |
| Aug 15, 2001 |
28.03 |
| Aug 14, 2001 |
28.07 |
| Aug 13, 2001 |
28.09 |
| Aug 10, 2001 |
28.11 |
| Aug 9, 2001 |
28.13 |
| Aug 8, 2001 |
28.14 |
| Aug 7, 2001 |
28.16 |
| Aug 6, 2001 |
28.17 |
| Aug 3, 2001 |
28.19 |
| Aug 2, 2001 |
28.21 |
| Aug 1, 2001 |
28.23 |
| Jul 31, 2001 |
28.24 |
| Jul 30, 2001 |
28.25 |
| Jul 27, 2001 |
28.28 |
| Jul 26, 2001 |
28.32 |
| Jul 25, 2001 |
28.33 |
| Jul 24, 2001 |
28.34 |
| Jul 23, 2001 |
28.35 |
| Jul 20, 2001 |
28.37 |
| Jul 19, 2001 |
28.36 |
| Jul 18, 2001 |
28.36 |
| Jul 17, 2001 |
28.36 |
| Jul 16, 2001 |
28.35 |
| Jul 13, 2001 |
28.36 |
| Jul 12, 2001 |
28.35 |
| Jul 11, 2001 |
28.33 |
| Jul 10, 2001 |
28.32 |
| Jul 9, 2001 |
28.32 |
| Jul 6, 2001 |
28.31 |
| Jul 5, 2001 |
28.29 |
| Jul 3, 2001 |
28.27 |
| Jul 2, 2001 |
28.25 |
| Jun 29, 2001 |
28.24 |
| Jun 28, 2001 |
28.26 |
| Jun 27, 2001 |
28.28 |
| Jun 26, 2001 |
28.28 |
| Jun 25, 2001 |
28.28 |
| Jun 22, 2001 |
28.27 |
| Jun 21, 2001 |
28.25 |
| Jun 20, 2001 |
28.23 |
| Jun 19, 2001 |
28.24 |
| Jun 18, 2001 |
28.24 |
| Jun 15, 2001 |
28.23 |
| Jun 14, 2001 |
28.22 |
| Jun 13, 2001 |
28.18 |
| Jun 12, 2001 |
28.17 |
| Jun 11, 2001 |
28.14 |
| Jun 8, 2001 |
28.12 |
| Jun 7, 2001 |
28.08 |
| Jun 6, 2001 |
28.05 |
| Jun 5, 2001 |
28.00 |
| Jun 4, 2001 |
27.95 |
| Jun 1, 2001 |
27.90 |
| May 31, 2001 |
27.87 |
| May 30, 2001 |
27.87 |
| May 29, 2001 |
27.88 |
| May 25, 2001 |
27.87 |
| May 24, 2001 |
27.87 |
| May 23, 2001 |
27.85 |
| May 22, 2001 |
27.84 |
| May 21, 2001 |
27.83 |
| May 18, 2001 |
27.85 |
| May 17, 2001 |
27.86 |
| May 16, 2001 |
27.86 |
| May 15, 2001 |
27.84 |
| May 14, 2001 |
27.83 |
| May 11, 2001 |
27.81 |
| May 10, 2001 |
27.79 |
| May 9, 2001 |
27.76 |
| May 8, 2001 |
27.76 |
| May 7, 2001 |
27.74 |
| May 4, 2001 |
27.72 |
| May 3, 2001 |
27.69 |
| May 2, 2001 |
27.68 |
| May 1, 2001 |
27.69 |
| Apr 30, 2001 |
27.68 |
| Apr 27, 2001 |
27.68 |
| Apr 26, 2001 |
27.66 |
| Apr 25, 2001 |
27.66 |
| Apr 24, 2001 |
27.65 |
| Apr 23, 2001 |
27.63 |
| Apr 20, 2001 |
27.60 |
| Apr 19, 2001 |
27.57 |
| Apr 18, 2001 |
27.51 |
| Apr 17, 2001 |
27.43 |
| Apr 16, 2001 |
27.37 |
| Apr 12, 2001 |
27.32 |
| Apr 11, 2001 |
27.27 |
| Apr 10, 2001 |
27.23 |
| Apr 9, 2001 |
27.15 |
| Apr 6, 2001 |
27.06 |
| Apr 5, 2001 |
26.98 |
| Apr 4, 2001 |
26.88 |
| Apr 3, 2001 |
26.80 |
| Apr 2, 2001 |
26.72 |
| Mar 30, 2001 |
26.63 |
| Mar 29, 2001 |
26.55 |
| Mar 28, 2001 |
26.47 |
| Mar 27, 2001 |
26.40 |
| Mar 26, 2001 |
26.32 |
| Mar 23, 2001 |
26.26 |
| Mar 22, 2001 |
26.21 |
| Mar 21, 2001 |
26.16 |
| Mar 20, 2001 |
26.10 |
| Mar 19, 2001 |
26.01 |
| Mar 16, 2001 |
25.95 |
| Mar 15, 2001 |
25.88 |
| Mar 14, 2001 |
25.78 |
| Mar 13, 2001 |
25.68 |
| Mar 12, 2001 |
25.57 |
| Mar 9, 2001 |
25.46 |
| Mar 8, 2001 |
25.31 |
| Mar 7, 2001 |
25.15 |
| Mar 6, 2001 |
25.00 |
| Mar 5, 2001 |
24.86 |
| Mar 2, 2001 |
24.75 |
| Mar 1, 2001 |
24.65 |
| Feb 28, 2001 |
24.54 |
| Feb 27, 2001 |
24.44 |
| Feb 26, 2001 |
24.34 |
| Feb 23, 2001 |
24.27 |
| Feb 22, 2001 |
24.22 |
| Feb 21, 2001 |
24.15 |
| Feb 20, 2001 |
24.09 |
| Feb 16, 2001 |
24.02 |
| Feb 15, 2001 |
23.98 |
| Feb 14, 2001 |
23.93 |
| Feb 13, 2001 |
23.90 |
| Feb 12, 2001 |
23.88 |
| Feb 9, 2001 |
23.86 |
| Feb 8, 2001 |
23.85 |
| Feb 7, 2001 |
23.85 |
| Feb 6, 2001 |
23.85 |
| Feb 5, 2001 |
23.84 |
| Feb 2, 2001 |
23.86 |
| Feb 1, 2001 |
23.88 |
| Jan 31, 2001 |
23.91 |
| Jan 30, 2001 |
23.93 |
| Jan 29, 2001 |
23.96 |
| Jan 26, 2001 |
24.01 |
| Jan 25, 2001 |
24.06 |
| Jan 24, 2001 |
24.11 |
| Jan 23, 2001 |
24.17 |
| Jan 22, 2001 |
24.24 |
| Jan 19, 2001 |
24.34 |
| Jan 18, 2001 |
24.37 |
| Jan 17, 2001 |
24.41 |
| Jan 16, 2001 |
24.44 |
| Jan 12, 2001 |
24.46 |
| Jan 11, 2001 |
24.48 |
| Jan 10, 2001 |
24.47 |
| Jan 9, 2001 |
24.46 |
| Jan 8, 2001 |
24.44 |
| Jan 5, 2001 |
24.42 |
| Jan 4, 2001 |
24.40 |
| Jan 3, 2001 |
24.31 |
| Jan 2, 2001 |
24.24 |
| Dec 29, 2000 |
24.20 |
| Dec 28, 2000 |
24.16 |
| Dec 27, 2000 |
24.16 |
| Dec 26, 2000 |
24.17 |
| Dec 22, 2000 |
24.18 |
| Dec 21, 2000 |
24.18 |
| Dec 20, 2000 |
24.23 |
| Dec 19, 2000 |
24.27 |
| Dec 18, 2000 |
24.30 |
| Dec 15, 2000 |
24.34 |
| Dec 14, 2000 |
24.39 |
| Dec 13, 2000 |
24.44 |
| Dec 12, 2000 |
24.46 |
| Dec 11, 2000 |
24.46 |
| Dec 8, 2000 |
24.45 |
| Dec 7, 2000 |
24.46 |
| Dec 6, 2000 |
24.44 |
| Dec 5, 2000 |
24.42 |
| Dec 4, 2000 |
24.40 |
| Dec 1, 2000 |
24.38 |
| Nov 30, 2000 |
24.35 |
| Nov 29, 2000 |
24.29 |
| Nov 28, 2000 |
24.25 |
| Nov 27, 2000 |
24.21 |
| Nov 24, 2000 |
24.18 |
| Nov 22, 2000 |
24.18 |
| Nov 21, 2000 |
24.19 |
| Nov 20, 2000 |
24.20 |
| Nov 17, 2000 |
24.23 |
| Nov 16, 2000 |
24.25 |
| Nov 15, 2000 |
24.30 |
| Nov 14, 2000 |
24.35 |
| Nov 13, 2000 |
24.37 |
| Nov 10, 2000 |
24.40 |
| Nov 9, 2000 |
24.43 |
| Nov 8, 2000 |
24.46 |
| Nov 7, 2000 |
24.49 |
| Nov 6, 2000 |
24.51 |
| Nov 3, 2000 |
24.57 |
| Nov 2, 2000 |
24.64 |
| Nov 1, 2000 |
24.70 |
| Oct 31, 2000 |
24.78 |
| Oct 30, 2000 |
24.86 |
| Oct 27, 2000 |
24.95 |
| Oct 26, 2000 |
25.07 |
| Oct 25, 2000 |
25.19 |
| Oct 24, 2000 |
25.32 |
| Oct 23, 2000 |
25.45 |
| Oct 20, 2000 |
25.62 |
| Oct 19, 2000 |
25.80 |
| Oct 18, 2000 |
25.96 |
| Oct 17, 2000 |
26.13 |
| Oct 16, 2000 |
26.27 |
| Oct 13, 2000 |
26.39 |
| Oct 12, 2000 |
26.52 |
| Oct 11, 2000 |
26.65 |
| Oct 10, 2000 |
26.75 |
| Oct 9, 2000 |
26.86 |
| Oct 6, 2000 |
26.96 |
| Oct 5, 2000 |
27.07 |
| Oct 4, 2000 |
27.18 |
| Oct 3, 2000 |
27.31 |
| Oct 2, 2000 |
27.44 |
| Sep 29, 2000 |
27.57 |
| Sep 28, 2000 |
27.71 |
| Sep 27, 2000 |
27.84 |
| Sep 26, 2000 |
27.98 |
| Sep 25, 2000 |
28.12 |
| Sep 22, 2000 |
28.25 |
| Sep 21, 2000 |
28.38 |
| Sep 20, 2000 |
28.52 |
| Sep 19, 2000 |
28.66 |
| Sep 18, 2000 |
28.78 |
| Sep 15, 2000 |
28.89 |
| Sep 14, 2000 |
28.99 |
| Sep 13, 2000 |
29.06 |
| Sep 12, 2000 |
29.09 |
| Sep 11, 2000 |
29.10 |
| Sep 8, 2000 |
29.10 |
| Sep 7, 2000 |
29.10 |
| Sep 6, 2000 |
29.09 |
| Sep 5, 2000 |
29.06 |
| Sep 1, 2000 |
29.06 |
| Aug 31, 2000 |
29.03 |
| Aug 30, 2000 |
29.01 |
| Aug 29, 2000 |
28.99 |
| Aug 28, 2000 |
28.96 |
| Aug 25, 2000 |
28.95 |
| Aug 24, 2000 |
28.94 |
| Aug 23, 2000 |
28.93 |
| Aug 22, 2000 |
28.94 |
| Aug 21, 2000 |
28.93 |
| Aug 18, 2000 |
28.94 |
| Aug 17, 2000 |
28.95 |
| Aug 16, 2000 |
28.96 |
| Aug 15, 2000 |
29.00 |
| Aug 14, 2000 |
29.03 |
| Aug 11, 2000 |
29.05 |
| Aug 10, 2000 |
29.07 |
| Aug 9, 2000 |
29.11 |
| Aug 8, 2000 |
29.15 |
| Aug 7, 2000 |
29.20 |
| Aug 4, 2000 |
29.26 |
| Aug 3, 2000 |
29.32 |
| Aug 2, 2000 |
29.37 |
| Aug 1, 2000 |
29.42 |
| Jul 31, 2000 |
29.47 |
| Jul 28, 2000 |
29.55 |
| Jul 27, 2000 |
29.63 |
| Jul 26, 2000 |
29.70 |
| Jul 25, 2000 |
29.77 |
| Jul 24, 2000 |
29.82 |
| Jul 21, 2000 |
29.86 |
| Jul 20, 2000 |
29.87 |
| Jul 19, 2000 |
29.89 |
| Jul 18, 2000 |
29.91 |
| Jul 17, 2000 |
29.94 |
| Jul 14, 2000 |
29.96 |
| Jul 13, 2000 |
29.98 |
| Jul 12, 2000 |
30.02 |
| Jul 11, 2000 |
30.05 |
| Jul 10, 2000 |
30.08 |
| Jul 7, 2000 |
30.13 |
| Jul 6, 2000 |
30.18 |
| Jul 5, 2000 |
30.24 |
| Jul 3, 2000 |
30.28 |
| Jun 30, 2000 |
30.31 |
| Jun 29, 2000 |
30.35 |
| Jun 28, 2000 |
30.38 |
| Jun 27, 2000 |
30.42 |
| Jun 26, 2000 |
30.45 |
| Jun 23, 2000 |
30.51 |
| Jun 22, 2000 |
30.60 |
| Jun 21, 2000 |
30.67 |
| Jun 20, 2000 |
30.74 |
| Jun 19, 2000 |
30.80 |
| Jun 16, 2000 |
30.87 |
| Jun 15, 2000 |
30.92 |
| Jun 14, 2000 |
30.99 |
| Jun 13, 2000 |
31.06 |
| Jun 12, 2000 |
31.09 |
| Jun 9, 2000 |
31.11 |
| Jun 8, 2000 |
31.10 |
| Jun 7, 2000 |
31.09 |
| Jun 6, 2000 |
31.07 |
| Jun 5, 2000 |
31.03 |
| Jun 2, 2000 |
31.03 |
| Jun 1, 2000 |
31.00 |
| May 31, 2000 |
30.98 |
| May 30, 2000 |
30.96 |
| May 26, 2000 |
30.92 |
| May 25, 2000 |
30.87 |
| May 24, 2000 |
30.77 |
| May 23, 2000 |
30.63 |
| May 22, 2000 |
30.54 |
| May 19, 2000 |
30.44 |
| May 18, 2000 |
30.36 |
| May 17, 2000 |
30.27 |
| May 16, 2000 |
30.18 |
| May 15, 2000 |
30.10 |
| May 12, 2000 |
30.04 |
| May 11, 2000 |
29.96 |
| May 10, 2000 |
29.92 |
| May 9, 2000 |
29.92 |
| May 8, 2000 |
29.92 |
| May 5, 2000 |
29.90 |
| May 4, 2000 |
29.88 |
| May 3, 2000 |
29.87 |
| May 2, 2000 |
29.84 |
| May 1, 2000 |
29.80 |
| Apr 28, 2000 |
29.76 |
| Apr 27, 2000 |
29.74 |
| Apr 26, 2000 |
29.72 |
| Apr 25, 2000 |
29.68 |
| Apr 24, 2000 |
29.64 |
| Apr 20, 2000 |
29.64 |
| Apr 19, 2000 |
29.66 |
| Apr 18, 2000 |
29.70 |
| Apr 17, 2000 |
29.72 |
| Apr 14, 2000 |
29.74 |
| Apr 13, 2000 |
29.76 |
| Apr 12, 2000 |
29.76 |
| Apr 11, 2000 |
29.72 |
| Apr 10, 2000 |
29.71 |
| Apr 7, 2000 |
29.69 |
| Apr 6, 2000 |
29.68 |
| Apr 5, 2000 |
29.67 |
| Apr 4, 2000 |
29.65 |
| Apr 3, 2000 |
29.61 |
| Mar 31, 2000 |
29.58 |
| Mar 30, 2000 |
29.55 |
| Mar 29, 2000 |
29.58 |
| Mar 28, 2000 |
29.67 |
| Mar 27, 2000 |
29.77 |
| Mar 24, 2000 |
29.88 |
| Mar 23, 2000 |
30.00 |
| Mar 22, 2000 |
30.12 |
| Mar 21, 2000 |
30.26 |
| Mar 20, 2000 |
30.38 |
| Mar 17, 2000 |
30.49 |
| Mar 16, 2000 |
30.61 |
| Mar 15, 2000 |
30.75 |
| Mar 14, 2000 |
30.95 |
| Mar 13, 2000 |
31.21 |
| Mar 10, 2000 |
31.43 |
| Mar 9, 2000 |
31.66 |
| Mar 8, 2000 |
31.87 |
| Mar 7, 2000 |
32.05 |
| Mar 6, 2000 |
32.22 |
| Mar 3, 2000 |
32.34 |
| Mar 2, 2000 |
32.45 |
| Mar 1, 2000 |
32.59 |
| Feb 29, 2000 |
32.73 |
| Feb 28, 2000 |
32.85 |
| Feb 25, 2000 |
32.97 |
| Feb 24, 2000 |
33.11 |
| Feb 23, 2000 |
33.23 |
| Feb 22, 2000 |
33.37 |
| Feb 18, 2000 |
33.50 |
| Feb 17, 2000 |
33.64 |
| Feb 16, 2000 |
33.77 |
| Feb 15, 2000 |
33.90 |
| Feb 14, 2000 |
34.01 |
| Feb 11, 2000 |
34.14 |
| Feb 10, 2000 |
34.26 |
| Feb 9, 2000 |
34.37 |
| Feb 8, 2000 |
34.47 |
| Feb 7, 2000 |
34.58 |
| Feb 4, 2000 |
34.70 |
| Feb 3, 2000 |
34.82 |
| Feb 2, 2000 |
34.94 |
| Feb 1, 2000 |
35.06 |
| Jan 31, 2000 |
35.21 |
| Jan 28, 2000 |
35.35 |
| Jan 27, 2000 |
35.50 |
| Jan 26, 2000 |
35.60 |
| Jan 25, 2000 |
35.69 |
| Jan 24, 2000 |
35.78 |
| Jan 21, 2000 |
35.86 |
| Jan 20, 2000 |
35.95 |
| Jan 19, 2000 |
36.10 |
| Jan 18, 2000 |
36.19 |
| Jan 14, 2000 |
36.25 |
| Jan 13, 2000 |
36.31 |
| Jan 12, 2000 |
36.36 |
| Jan 11, 2000 |
36.38 |
| Jan 10, 2000 |
36.42 |
| Jan 7, 2000 |
36.45 |
| Jan 6, 2000 |
36.47 |
| Jan 5, 2000 |
36.49 |
| Jan 4, 2000 |
36.53 |
| Jan 3, 2000 |
36.55 |
| Dec 31, 1999 |
36.55 |
| Dec 30, 1999 |
36.53 |
| Dec 29, 1999 |
36.50 |
| Dec 28, 1999 |
36.49 |
| Dec 27, 1999 |
36.47 |
| Dec 23, 1999 |
36.47 |
| Dec 22, 1999 |
36.47 |
| Dec 21, 1999 |
36.52 |
| Dec 20, 1999 |
36.60 |
| Dec 17, 1999 |
36.66 |
| Dec 16, 1999 |
36.70 |
| Dec 15, 1999 |
36.74 |
| Dec 14, 1999 |
36.79 |
| Dec 13, 1999 |
36.83 |
| Dec 10, 1999 |
36.86 |
| Dec 9, 1999 |
36.90 |
| Dec 8, 1999 |
36.94 |
| Dec 7, 1999 |
36.97 |
| Dec 6, 1999 |
37.01 |
| Dec 3, 1999 |
37.04 |
| Dec 2, 1999 |
37.06 |
| Dec 1, 1999 |
37.10 |
| Nov 30, 1999 |
37.12 |
| Nov 29, 1999 |
37.15 |
| Nov 26, 1999 |
37.19 |
| Nov 24, 1999 |
37.22 |
| Nov 23, 1999 |
37.26 |
| Nov 22, 1999 |
37.30 |
| Nov 19, 1999 |
37.36 |
| Nov 18, 1999 |
37.41 |
| Nov 17, 1999 |
37.48 |
| Nov 16, 1999 |
37.55 |
| Nov 15, 1999 |
37.63 |
| Nov 12, 1999 |
37.74 |
| Nov 11, 1999 |
37.85 |
| Nov 10, 1999 |
37.97 |
| Nov 9, 1999 |
38.10 |
| Nov 8, 1999 |
38.21 |
| Nov 5, 1999 |
38.31 |
| Nov 4, 1999 |
38.42 |
| Nov 3, 1999 |
38.54 |
| Nov 2, 1999 |
38.64 |
| Nov 1, 1999 |
38.74 |
| Oct 29, 1999 |
38.82 |
| Oct 28, 1999 |
38.87 |
| Oct 27, 1999 |
38.92 |
| Oct 26, 1999 |
39.01 |
| Oct 25, 1999 |
39.10 |
| Oct 22, 1999 |
39.17 |
| Oct 21, 1999 |
39.22 |
| Oct 20, 1999 |
39.29 |
| Oct 19, 1999 |
39.34 |
| Oct 18, 1999 |
39.44 |
| Oct 15, 1999 |
39.52 |
| Oct 14, 1999 |
39.62 |
| Oct 13, 1999 |
39.71 |
| Oct 12, 1999 |
39.81 |
| Oct 11, 1999 |
39.87 |
| Oct 8, 1999 |
39.92 |
| Oct 7, 1999 |
39.98 |
| Oct 6, 1999 |
40.06 |
| Oct 5, 1999 |
40.14 |
| Oct 4, 1999 |
40.22 |
| Oct 1, 1999 |
40.30 |
| Sep 30, 1999 |
40.42 |
| Sep 29, 1999 |
40.51 |
| Sep 28, 1999 |
40.60 |
| Sep 27, 1999 |
40.73 |
| Sep 24, 1999 |
40.85 |
| Sep 23, 1999 |
40.99 |
| Sep 22, 1999 |
41.13 |
| Sep 21, 1999 |
41.28 |
| Sep 20, 1999 |
41.43 |
| Sep 17, 1999 |
41.59 |
| Sep 16, 1999 |
41.74 |
| Sep 15, 1999 |
41.87 |
| Sep 14, 1999 |
41.97 |
| Sep 13, 1999 |
42.06 |
| Sep 10, 1999 |
42.13 |
| Sep 9, 1999 |
42.16 |
| Sep 8, 1999 |
42.17 |
| Sep 7, 1999 |
42.20 |
| Sep 3, 1999 |
42.20 |
| Sep 2, 1999 |
42.21 |
| Sep 1, 1999 |
42.24 |
| Aug 31, 1999 |
42.25 |
| Aug 30, 1999 |
42.27 |
| Aug 27, 1999 |
42.32 |
| Aug 26, 1999 |
42.36 |
| Aug 25, 1999 |
42.38 |
| Aug 24, 1999 |
42.36 |
| Aug 23, 1999 |
42.35 |
| Aug 20, 1999 |
42.34 |
| Aug 19, 1999 |
42.40 |
| Aug 18, 1999 |
42.46 |
| Aug 17, 1999 |
42.53 |
| Aug 16, 1999 |
42.60 |
| Aug 13, 1999 |
42.68 |
| Aug 12, 1999 |
42.76 |
| Aug 11, 1999 |
42.85 |
| Aug 10, 1999 |
42.94 |
| Aug 9, 1999 |
43.03 |
| Aug 6, 1999 |
43.10 |
| Aug 5, 1999 |
43.17 |
| Aug 4, 1999 |
43.26 |
| Aug 3, 1999 |
43.37 |
| Aug 2, 1999 |
43.48 |
| Jul 30, 1999 |
43.61 |
| Jul 29, 1999 |
43.72 |
| Jul 28, 1999 |
43.82 |
| Jul 27, 1999 |
43.89 |
| Jul 26, 1999 |
43.98 |
| Jul 23, 1999 |
44.06 |
| Jul 22, 1999 |
44.15 |
| Jul 21, 1999 |
44.25 |
| Jul 20, 1999 |
44.34 |
| Jul 19, 1999 |
44.43 |
| Jul 16, 1999 |
44.50 |
| Jul 15, 1999 |
44.57 |
| Jul 14, 1999 |
44.64 |
| Jul 13, 1999 |
44.71 |
| Jul 12, 1999 |
44.73 |
| Jul 9, 1999 |
44.74 |
| Jul 8, 1999 |
44.74 |
| Jul 7, 1999 |
44.73 |
| Jul 6, 1999 |
44.74 |
| Jul 2, 1999 |
44.77 |
| Jul 1, 1999 |
44.80 |
| Jun 30, 1999 |
44.85 |
| Jun 29, 1999 |
44.93 |
| Jun 28, 1999 |
45.04 |
| Jun 25, 1999 |
45.08 |
| Jun 24, 1999 |
45.11 |
| Jun 23, 1999 |
45.08 |
| Jun 22, 1999 |
45.03 |
| Jun 21, 1999 |
45.00 |
| Jun 18, 1999 |
44.96 |
| Jun 17, 1999 |
44.90 |
| Jun 16, 1999 |
44.83 |
| Jun 15, 1999 |
44.76 |
| Jun 14, 1999 |
44.72 |
| Jun 11, 1999 |
44.67 |
| Jun 10, 1999 |
44.60 |
| Jun 9, 1999 |
44.52 |
| Jun 8, 1999 |
44.43 |
| Jun 7, 1999 |
44.32 |
| Jun 4, 1999 |
44.21 |
| Jun 3, 1999 |
44.07 |
| Jun 2, 1999 |
43.94 |
| Jun 1, 1999 |
43.83 |
| May 28, 1999 |
43.71 |
| May 27, 1999 |
43.61 |
| May 26, 1999 |
43.52 |
| May 25, 1999 |
43.43 |
| May 24, 1999 |
43.31 |
| May 21, 1999 |
43.19 |
| May 20, 1999 |
43.06 |
| May 19, 1999 |
42.92 |
| May 18, 1999 |
42.78 |
| May 17, 1999 |
42.65 |
| May 14, 1999 |
42.53 |
| May 13, 1999 |
42.37 |
| May 12, 1999 |
42.21 |
| May 11, 1999 |
42.03 |
| May 10, 1999 |
41.82 |
| May 7, 1999 |
41.64 |
| May 6, 1999 |
41.46 |
| May 5, 1999 |
41.27 |
| May 4, 1999 |
41.11 |
| May 3, 1999 |
40.95 |
| Apr 30, 1999 |
40.76 |
| Apr 29, 1999 |
40.60 |
| Apr 28, 1999 |
40.44 |
| Apr 27, 1999 |
40.30 |
| Apr 26, 1999 |
40.14 |
| Apr 23, 1999 |
40.00 |
| Apr 22, 1999 |
39.84 |
| Apr 21, 1999 |
39.67 |
| Apr 20, 1999 |
39.50 |
| Apr 19, 1999 |
39.36 |
| Apr 16, 1999 |
39.17 |
| Apr 15, 1999 |
39.04 |
| Apr 14, 1999 |
38.95 |
| Apr 13, 1999 |
38.89 |
| Apr 12, 1999 |
38.85 |
| Apr 9, 1999 |
38.80 |
| Apr 8, 1999 |
38.75 |
| Apr 7, 1999 |
38.67 |
| Apr 6, 1999 |
38.59 |
| Apr 5, 1999 |
38.51 |
| Apr 1, 1999 |
38.42 |
| Mar 31, 1999 |
38.38 |
| Mar 30, 1999 |
38.34 |
| Mar 29, 1999 |
38.28 |
| Mar 26, 1999 |
38.20 |
| Mar 25, 1999 |
38.13 |
| Mar 24, 1999 |
38.07 |
| Mar 23, 1999 |
38.01 |
| Mar 22, 1999 |
37.99 |
| Mar 19, 1999 |
37.97 |
| Mar 18, 1999 |
37.95 |
| Mar 17, 1999 |
37.93 |
| Mar 16, 1999 |
37.90 |
| Mar 15, 1999 |
37.86 |
| Mar 12, 1999 |
37.80 |
| Mar 11, 1999 |
37.75 |
| Mar 10, 1999 |
37.66 |
| Mar 9, 1999 |
37.59 |
| Mar 8, 1999 |
37.51 |
| Mar 5, 1999 |
37.41 |
| Mar 4, 1999 |
37.30 |
| Mar 3, 1999 |
37.21 |
| Mar 2, 1999 |
37.15 |
| Mar 1, 1999 |
37.09 |
| Feb 26, 1999 |
37.04 |
| Feb 25, 1999 |
36.97 |
| Feb 24, 1999 |
36.93 |
| Feb 23, 1999 |
36.90 |
| Feb 22, 1999 |
36.87 |
| Feb 19, 1999 |
36.84 |
| Feb 18, 1999 |
36.85 |
| Feb 17, 1999 |
36.87 |
| Feb 16, 1999 |
36.88 |
| Feb 12, 1999 |
36.91 |
| Feb 11, 1999 |
36.95 |
| Feb 10, 1999 |
36.98 |
| Feb 9, 1999 |
37.02 |
| Feb 8, 1999 |
37.07 |
| Feb 5, 1999 |
37.11 |
| Feb 4, 1999 |
37.15 |
| Feb 3, 1999 |
37.16 |
| Feb 2, 1999 |
37.18 |
| Feb 1, 1999 |
37.18 |
| Jan 29, 1999 |
37.20 |
| Jan 28, 1999 |
37.22 |
| Jan 27, 1999 |
37.23 |
| Jan 26, 1999 |
37.25 |
| Jan 25, 1999 |
37.27 |
| Jan 22, 1999 |
37.31 |
| Jan 21, 1999 |
37.38 |
| Jan 20, 1999 |
37.44 |
| Jan 19, 1999 |
37.47 |
| Jan 15, 1999 |
37.49 |
| Jan 14, 1999 |
37.54 |
| Jan 13, 1999 |
37.59 |
| Jan 12, 1999 |
37.62 |
| Jan 11, 1999 |
37.62 |
| Jan 8, 1999 |
37.64 |
| Jan 7, 1999 |
37.60 |
| Jan 6, 1999 |
37.55 |
| Jan 5, 1999 |
37.48 |
| Jan 4, 1999 |
37.45 |
| Dec 31, 1998 |
37.42 |
| Dec 30, 1998 |
37.38 |
| Dec 29, 1998 |
37.32 |
| Dec 28, 1998 |
37.24 |
| Dec 24, 1998 |
37.16 |
| Dec 23, 1998 |
37.06 |
| Dec 22, 1998 |
36.96 |
| Dec 21, 1998 |
36.87 |
| Dec 18, 1998 |
36.76 |
| Dec 17, 1998 |
36.61 |
| Dec 16, 1998 |
36.48 |
| Dec 15, 1998 |
36.38 |
| Dec 14, 1998 |
36.27 |
| Dec 11, 1998 |
36.15 |
| Dec 10, 1998 |
36.01 |
| Dec 9, 1998 |
35.88 |
| Dec 8, 1998 |
35.73 |
| Dec 7, 1998 |
35.59 |
| Dec 4, 1998 |
35.42 |
| Dec 3, 1998 |
35.25 |
| Dec 2, 1998 |
35.09 |
| Dec 1, 1998 |
34.89 |
| Nov 30, 1998 |
34.70 |
| Nov 27, 1998 |
34.54 |
| Nov 25, 1998 |
34.38 |
| Nov 24, 1998 |
34.24 |
| Nov 23, 1998 |
34.11 |
| Nov 20, 1998 |
33.98 |
| Nov 19, 1998 |
33.83 |
| Nov 18, 1998 |
33.67 |
| Nov 17, 1998 |
33.54 |
| Nov 16, 1998 |
33.44 |
| Nov 13, 1998 |
33.29 |
| Nov 12, 1998 |
33.16 |
| Nov 11, 1998 |
33.06 |
| Nov 10, 1998 |
32.97 |
| Nov 9, 1998 |
32.83 |
| Nov 6, 1998 |
32.73 |
| Nov 5, 1998 |
32.63 |
| Nov 4, 1998 |
32.58 |
| Nov 3, 1998 |
32.53 |
| Nov 2, 1998 |
32.47 |
| Oct 30, 1998 |
32.41 |
| Oct 29, 1998 |
32.36 |
| Oct 28, 1998 |
32.31 |
| Oct 27, 1998 |
32.27 |
| Oct 26, 1998 |
32.23 |
| Oct 23, 1998 |
32.18 |
| Oct 22, 1998 |
32.17 |
| Oct 21, 1998 |
32.14 |
| Oct 20, 1998 |
32.08 |
| Oct 19, 1998 |
32.07 |
| Oct 16, 1998 |
32.09 |
| Oct 15, 1998 |
32.13 |
| Oct 14, 1998 |
32.20 |
| Oct 13, 1998 |
32.28 |
| Oct 12, 1998 |
32.39 |
| Oct 9, 1998 |
32.53 |
| Oct 8, 1998 |
32.70 |
| Oct 7, 1998 |
32.90 |
| Oct 6, 1998 |
33.08 |
| Oct 5, 1998 |
33.22 |
| Oct 2, 1998 |
33.35 |
| Oct 1, 1998 |
33.50 |
| Sep 30, 1998 |
33.65 |
| Sep 29, 1998 |
33.78 |
| Sep 28, 1998 |
33.91 |
| Sep 25, 1998 |
34.03 |
| Sep 24, 1998 |
34.18 |
| Sep 23, 1998 |
34.30 |
| Sep 22, 1998 |
34.42 |
| Sep 21, 1998 |
34.57 |
| Sep 18, 1998 |
34.71 |
| Sep 17, 1998 |
34.82 |
| Sep 16, 1998 |
34.93 |
| Sep 15, 1998 |
35.02 |
| Sep 14, 1998 |
35.09 |
| Sep 11, 1998 |
35.17 |
| Sep 10, 1998 |
35.28 |
| Sep 9, 1998 |
35.39 |
| Sep 8, 1998 |
35.48 |
| Sep 4, 1998 |
35.55 |
| Sep 3, 1998 |
35.66 |
| Sep 2, 1998 |
35.76 |
| Sep 1, 1998 |
35.83 |
| Aug 31, 1998 |
35.90 |
| Aug 28, 1998 |
36.01 |
| Aug 27, 1998 |
36.08 |
| Aug 26, 1998 |
36.13 |
| Aug 25, 1998 |
36.14 |
| Aug 24, 1998 |
36.15 |
| Aug 21, 1998 |
36.17 |
| Aug 20, 1998 |
36.20 |
| Aug 19, 1998 |
36.23 |
| Aug 18, 1998 |
36.27 |
| Aug 17, 1998 |
36.31 |
| Aug 14, 1998 |
36.35 |
| Aug 13, 1998 |
36.38 |
| Aug 12, 1998 |
36.41 |
| Aug 11, 1998 |
36.43 |
| Aug 10, 1998 |
36.50 |
| Aug 7, 1998 |
36.53 |
| Aug 6, 1998 |
36.56 |
| Aug 5, 1998 |
36.56 |
| Aug 4, 1998 |
36.57 |
| Aug 3, 1998 |
36.62 |
| Jul 31, 1998 |
36.64 |
| Jul 30, 1998 |
36.68 |
| Jul 29, 1998 |
36.68 |
| Jul 28, 1998 |
36.70 |
| Jul 27, 1998 |
36.73 |
| Jul 24, 1998 |
36.78 |
| Jul 23, 1998 |
36.85 |
| Jul 22, 1998 |
36.91 |
| Jul 21, 1998 |
36.95 |
| Jul 20, 1998 |
37.00 |
| Jul 17, 1998 |
37.04 |
| Jul 16, 1998 |
37.07 |
| Jul 15, 1998 |
37.09 |
| Jul 14, 1998 |
37.14 |
| Jul 13, 1998 |
37.19 |
| Jul 10, 1998 |
37.25 |
| Jul 9, 1998 |
37.27 |
| Jul 8, 1998 |
37.28 |
| Jul 7, 1998 |
37.30 |
| Jul 6, 1998 |
37.35 |
| Jul 2, 1998 |
37.42 |
| Jul 1, 1998 |
37.49 |
| Jun 30, 1998 |
37.55 |
| Jun 29, 1998 |
37.63 |
| Jun 26, 1998 |
37.70 |
| Jun 25, 1998 |
37.79 |
| Jun 24, 1998 |
37.86 |
| Jun 23, 1998 |
37.94 |
| Jun 22, 1998 |
38.03 |
| Jun 19, 1998 |
38.11 |
| Jun 18, 1998 |
38.18 |
| Jun 17, 1998 |
38.24 |
| Jun 16, 1998 |
38.31 |
| Jun 15, 1998 |
38.37 |
| Jun 12, 1998 |
38.41 |
| Jun 11, 1998 |
38.45 |
| Jun 10, 1998 |
38.50 |
| Jun 9, 1998 |
38.53 |
| Jun 8, 1998 |
38.57 |
| Jun 5, 1998 |
38.62 |
| Jun 4, 1998 |
38.68 |
| Jun 3, 1998 |
38.76 |
| Jun 2, 1998 |
38.83 |
| Jun 1, 1998 |
38.85 |
| May 29, 1998 |
38.87 |
| May 28, 1998 |
38.87 |
| May 27, 1998 |
38.87 |
| May 26, 1998 |
38.88 |
| May 22, 1998 |
38.87 |
| May 21, 1998 |
38.84 |
| May 20, 1998 |
38.79 |
| May 19, 1998 |
38.75 |
| May 18, 1998 |
38.72 |
| May 15, 1998 |
38.68 |
| May 14, 1998 |
38.62 |
| May 13, 1998 |
38.56 |
| May 12, 1998 |
38.50 |
| May 11, 1998 |
38.45 |
| May 8, 1998 |
38.40 |
| May 7, 1998 |
38.36 |
| May 6, 1998 |
38.30 |
| May 5, 1998 |
38.21 |
| May 4, 1998 |
38.15 |
| May 1, 1998 |
38.05 |
| Apr 30, 1998 |
37.94 |
| Apr 29, 1998 |
37.85 |
| Apr 28, 1998 |
37.80 |
| Apr 27, 1998 |
37.75 |
| Apr 24, 1998 |
37.68 |
| Apr 23, 1998 |
37.58 |
| Apr 22, 1998 |
37.47 |
| Apr 21, 1998 |
37.35 |
| Apr 20, 1998 |
37.22 |
| Apr 17, 1998 |
37.07 |
| Apr 16, 1998 |
36.92 |
| Apr 15, 1998 |
36.75 |
| Apr 14, 1998 |
36.57 |
| Apr 13, 1998 |
36.36 |
| Apr 9, 1998 |
36.15 |
| Apr 8, 1998 |
35.93 |
| Apr 7, 1998 |
35.70 |
| Apr 6, 1998 |
35.47 |
| Apr 3, 1998 |
35.24 |
| Apr 2, 1998 |
35.04 |
| Apr 1, 1998 |
34.84 |
| Mar 31, 1998 |
34.64 |
| Mar 30, 1998 |
34.46 |
| Mar 27, 1998 |
34.28 |
| Mar 26, 1998 |
34.10 |
| Mar 25, 1998 |
33.92 |
| Mar 24, 1998 |
33.73 |
| Mar 23, 1998 |
33.53 |
| Mar 20, 1998 |
33.35 |
| Mar 19, 1998 |
33.20 |
| Mar 18, 1998 |
33.05 |
| Mar 17, 1998 |
32.94 |
| Mar 16, 1998 |
32.82 |
| Mar 13, 1998 |
32.71 |
| Mar 12, 1998 |
32.61 |
| Mar 11, 1998 |
32.50 |
| Mar 10, 1998 |
32.38 |
| Mar 9, 1998 |
32.25 |
| Mar 6, 1998 |
32.11 |
| Mar 5, 1998 |
31.97 |
| Mar 4, 1998 |
31.84 |
| Mar 3, 1998 |
31.71 |
| Mar 2, 1998 |
31.58 |
| Feb 27, 1998 |
31.45 |
| Feb 26, 1998 |
31.32 |
| Feb 25, 1998 |
31.20 |
| Feb 24, 1998 |
31.11 |
| Feb 23, 1998 |
31.05 |
| Feb 20, 1998 |
30.98 |
| Feb 19, 1998 |
30.94 |
| Feb 18, 1998 |
30.89 |
| Feb 17, 1998 |
30.81 |
| Feb 13, 1998 |
30.73 |
| Feb 12, 1998 |
30.65 |
| Feb 11, 1998 |
30.58 |
| Feb 10, 1998 |
30.49 |
| Feb 9, 1998 |
30.39 |
| Feb 6, 1998 |
30.30 |
| Feb 5, 1998 |
30.22 |
| Feb 4, 1998 |
30.17 |
| Feb 3, 1998 |
30.10 |
| Feb 2, 1998 |
30.04 |
| Jan 30, 1998 |
29.98 |
| Jan 29, 1998 |
29.95 |
| Jan 28, 1998 |
29.91 |
| Jan 27, 1998 |
29.89 |
| Jan 26, 1998 |
29.89 |
| Jan 23, 1998 |
29.91 |
| Jan 22, 1998 |
29.93 |
| Jan 21, 1998 |
29.94 |
| Jan 20, 1998 |
29.97 |
| Jan 16, 1998 |
29.99 |
| Jan 15, 1998 |
30.00 |
| Jan 14, 1998 |
30.01 |
| Jan 13, 1998 |
30.00 |
| Jan 12, 1998 |
29.98 |
| Jan 9, 1998 |
29.96 |
| Jan 8, 1998 |
29.95 |
| Jan 7, 1998 |
29.91 |
| Jan 6, 1998 |
29.92 |
| Jan 5, 1998 |
29.92 |
| Jan 2, 1998 |
29.92 |
| Dec 31, 1997 |
29.92 |
| Dec 30, 1997 |
29.92 |
| Dec 29, 1997 |
29.92 |
| Dec 26, 1997 |
29.93 |
| Dec 24, 1997 |
29.95 |
| Dec 23, 1997 |
29.99 |
| Dec 22, 1997 |
30.01 |
| Dec 19, 1997 |
30.04 |
| Dec 18, 1997 |
30.10 |
| Dec 17, 1997 |
30.14 |
| Dec 16, 1997 |
30.19 |
| Dec 15, 1997 |
30.22 |
| Dec 12, 1997 |
30.26 |
| Dec 11, 1997 |
30.28 |
| Dec 10, 1997 |
30.31 |
| Dec 9, 1997 |
30.33 |
| Dec 8, 1997 |
30.33 |
| Dec 5, 1997 |
30.33 |
| Dec 4, 1997 |
30.34 |
| Dec 3, 1997 |
30.37 |
| Dec 2, 1997 |
30.41 |
| Dec 1, 1997 |
30.46 |
| Nov 28, 1997 |
30.51 |
| Nov 26, 1997 |
30.59 |
| Nov 25, 1997 |
30.68 |
| Nov 24, 1997 |
30.77 |
| Nov 21, 1997 |
30.82 |
| Nov 20, 1997 |
30.87 |
| Nov 19, 1997 |
30.91 |
| Nov 18, 1997 |
30.97 |
| Nov 17, 1997 |
31.07 |
| Nov 14, 1997 |
31.15 |
| Nov 13, 1997 |
31.24 |
| Nov 12, 1997 |
31.33 |
| Nov 11, 1997 |
31.40 |
| Nov 10, 1997 |
31.46 |
| Nov 7, 1997 |
31.50 |
| Nov 6, 1997 |
31.54 |
| Nov 5, 1997 |
31.56 |
| Nov 4, 1997 |
31.59 |
| Nov 3, 1997 |
31.62 |
| Oct 31, 1997 |
31.68 |
| Oct 30, 1997 |
31.72 |
| Oct 29, 1997 |
31.79 |
| Oct 28, 1997 |
31.84 |
| Oct 27, 1997 |
31.88 |
| Oct 24, 1997 |
31.93 |
| Oct 23, 1997 |
31.96 |
| Oct 22, 1997 |
31.98 |
| Oct 21, 1997 |
32.01 |
| Oct 20, 1997 |
32.04 |
| Oct 17, 1997 |
32.06 |
| Oct 16, 1997 |
32.13 |
| Oct 15, 1997 |
32.19 |
| Oct 14, 1997 |
32.25 |
| Oct 13, 1997 |
32.30 |
| Oct 10, 1997 |
32.36 |
| Oct 9, 1997 |
32.43 |
| Oct 8, 1997 |
32.49 |
| Oct 7, 1997 |
32.53 |
| Oct 6, 1997 |
32.56 |
| Oct 3, 1997 |
32.59 |
| Oct 2, 1997 |
32.62 |
| Oct 1, 1997 |
32.65 |
| Sep 30, 1997 |
32.67 |
| Sep 29, 1997 |
32.69 |
| Sep 26, 1997 |
32.70 |
| Sep 25, 1997 |
32.72 |
| Sep 24, 1997 |
32.76 |
| Sep 23, 1997 |
32.76 |
| Sep 22, 1997 |
32.77 |
| Sep 19, 1997 |
32.78 |
| Sep 18, 1997 |
32.78 |
| Sep 17, 1997 |
32.79 |
| Sep 16, 1997 |
32.80 |
| Sep 15, 1997 |
32.80 |
| Sep 12, 1997 |
32.86 |
| Sep 11, 1997 |
32.90 |
| Sep 10, 1997 |
32.94 |
| Sep 9, 1997 |
32.97 |
| Sep 8, 1997 |
32.97 |
| Sep 5, 1997 |
32.97 |
| Sep 4, 1997 |
32.99 |
| Sep 3, 1997 |
33.00 |
| Sep 2, 1997 |
33.01 |
| Aug 29, 1997 |
33.02 |
| Aug 28, 1997 |
33.05 |
| Aug 27, 1997 |
33.07 |
| Aug 26, 1997 |
33.08 |
| Aug 25, 1997 |
33.10 |
| Aug 22, 1997 |
33.12 |
| Aug 21, 1997 |
33.12 |
| Aug 20, 1997 |
33.11 |
| Aug 19, 1997 |
33.09 |
| Aug 18, 1997 |
33.07 |
| Aug 15, 1997 |
33.06 |
| Aug 14, 1997 |
33.02 |
| Aug 13, 1997 |
32.97 |
| Aug 12, 1997 |
32.93 |
| Aug 11, 1997 |
32.86 |
| Aug 8, 1997 |
32.80 |
| Aug 7, 1997 |
32.73 |
| Aug 6, 1997 |
32.63 |
| Aug 5, 1997 |
32.53 |
| Aug 4, 1997 |
32.42 |
| Aug 1, 1997 |
32.32 |
| Jul 31, 1997 |
32.22 |
| Jul 30, 1997 |
32.09 |
| Jul 29, 1997 |
31.96 |
| Jul 28, 1997 |
31.83 |
| Jul 25, 1997 |
31.72 |
| Jul 24, 1997 |
31.60 |
| Jul 23, 1997 |
31.49 |
| Jul 22, 1997 |
31.39 |
| Jul 21, 1997 |
31.28 |
| Jul 18, 1997 |
31.19 |
| Jul 17, 1997 |
31.10 |
| Jul 16, 1997 |
31.02 |
| Jul 15, 1997 |
30.92 |
| Jul 14, 1997 |
30.84 |
| Jul 11, 1997 |
30.73 |
| Jul 10, 1997 |
30.62 |
| Jul 9, 1997 |
30.51 |
| Jul 8, 1997 |
30.36 |
| Jul 7, 1997 |
30.22 |
| Jul 3, 1997 |
30.07 |
| Jul 2, 1997 |
29.92 |
| Jul 1, 1997 |
29.78 |
| Jun 30, 1997 |
29.63 |
| Jun 27, 1997 |
29.50 |
| Jun 26, 1997 |
29.36 |
| Jun 25, 1997 |
29.23 |
| Jun 24, 1997 |
29.09 |
| Jun 23, 1997 |
28.94 |
| Jun 20, 1997 |
28.79 |
| Jun 19, 1997 |
28.64 |
| Jun 18, 1997 |
28.52 |
| Jun 17, 1997 |
28.39 |
| Jun 16, 1997 |
28.27 |
| Jun 13, 1997 |
28.13 |
| Jun 12, 1997 |
27.99 |
| Jun 11, 1997 |
27.86 |
| Jun 10, 1997 |
27.76 |
| Jun 9, 1997 |
27.68 |
| Jun 6, 1997 |
27.59 |
| Jun 5, 1997 |
27.52 |
| Jun 4, 1997 |
27.47 |
| Jun 3, 1997 |
27.42 |
| Jun 2, 1997 |
27.34 |
| May 30, 1997 |
27.27 |
| May 29, 1997 |
27.19 |
| May 28, 1997 |
27.11 |
| May 27, 1997 |
27.04 |
| May 23, 1997 |
26.97 |
| May 22, 1997 |
26.90 |
| May 21, 1997 |
26.83 |
| May 20, 1997 |
26.77 |
| May 19, 1997 |
26.72 |
| May 16, 1997 |
26.67 |
| May 15, 1997 |
26.61 |
| May 14, 1997 |
26.55 |
| May 13, 1997 |
26.48 |
| May 12, 1997 |
26.41 |
| May 9, 1997 |
26.33 |
| May 8, 1997 |
26.26 |
| May 7, 1997 |
26.19 |
| May 6, 1997 |
26.13 |
| May 5, 1997 |
26.04 |
| May 2, 1997 |
25.96 |
| May 1, 1997 |
25.89 |
| Apr 30, 1997 |
25.85 |
| Apr 29, 1997 |
25.81 |
| Apr 28, 1997 |
25.77 |
| Apr 25, 1997 |
25.74 |
| Apr 24, 1997 |
25.71 |
| Apr 23, 1997 |
25.67 |
| Apr 22, 1997 |
25.60 |
| Apr 21, 1997 |
25.55 |
| Apr 18, 1997 |
25.49 |
| Apr 17, 1997 |
25.44 |
| Apr 16, 1997 |
25.39 |
| Apr 15, 1997 |
25.35 |
| Apr 14, 1997 |
25.32 |
| Apr 11, 1997 |
25.30 |
| Apr 10, 1997 |
25.29 |
| Apr 9, 1997 |
25.25 |
| Apr 8, 1997 |
25.21 |
| Apr 7, 1997 |
25.17 |
| Apr 4, 1997 |
25.15 |
| Apr 3, 1997 |
25.12 |
| Apr 2, 1997 |
25.09 |
| Apr 1, 1997 |
25.05 |
| Mar 31, 1997 |
25.01 |
| Mar 27, 1997 |
24.95 |
| Mar 26, 1997 |
24.90 |
| Mar 25, 1997 |
24.84 |
| Mar 24, 1997 |
24.78 |
| Mar 21, 1997 |
24.71 |
| Mar 20, 1997 |
24.66 |
| Mar 19, 1997 |
24.60 |
| Mar 18, 1997 |
24.56 |
| Mar 17, 1997 |
24.52 |
| Mar 14, 1997 |
24.47 |
| Mar 13, 1997 |
24.42 |
| Mar 12, 1997 |
24.38 |
| Mar 11, 1997 |
24.34 |
| Mar 10, 1997 |
24.29 |
| Mar 7, 1997 |
24.23 |
| Mar 6, 1997 |
24.17 |
| Mar 5, 1997 |
24.11 |
| Mar 4, 1997 |
24.06 |
| Mar 3, 1997 |
24.02 |
| Feb 28, 1997 |
23.97 |
| Feb 27, 1997 |
23.92 |
| Feb 26, 1997 |
23.87 |
| Feb 25, 1997 |
23.82 |
| Feb 24, 1997 |
23.77 |
| Feb 21, 1997 |
23.74 |
| Feb 20, 1997 |
23.71 |
| Feb 19, 1997 |
23.67 |
| Feb 18, 1997 |
23.62 |
| Feb 14, 1997 |
23.57 |
| Feb 13, 1997 |
23.52 |
| Feb 12, 1997 |
23.49 |
| Feb 11, 1997 |
23.46 |
| Feb 10, 1997 |
23.44 |
| Feb 7, 1997 |
23.44 |
| Feb 6, 1997 |
23.44 |
| Feb 5, 1997 |
23.45 |
| Feb 4, 1997 |
23.44 |
| Feb 3, 1997 |
23.43 |
| Jan 31, 1997 |
23.41 |
| Jan 30, 1997 |
23.38 |
| Jan 29, 1997 |
23.35 |
| Jan 28, 1997 |
23.32 |
| Jan 27, 1997 |
23.30 |
| Jan 24, 1997 |
23.27 |
| Jan 23, 1997 |
23.24 |
| Jan 22, 1997 |
23.20 |
| Jan 21, 1997 |
23.17 |
| Jan 20, 1997 |
23.14 |
| Jan 17, 1997 |
23.12 |
| Jan 16, 1997 |
23.08 |
| Jan 15, 1997 |
23.06 |
| Jan 14, 1997 |
23.03 |
| Jan 13, 1997 |
23.00 |
| Jan 10, 1997 |
22.97 |
| Jan 9, 1997 |
22.95 |
| Jan 8, 1997 |
22.93 |
| Jan 7, 1997 |
22.91 |
| Jan 6, 1997 |
22.90 |
| Jan 3, 1997 |
22.88 |
| Jan 2, 1997 |
22.86 |
| Dec 31, 1996 |
22.84 |
| Dec 30, 1996 |
22.81 |
| Dec 27, 1996 |
22.78 |
| Dec 26, 1996 |
22.75 |
| Dec 24, 1996 |
22.72 |
| Dec 23, 1996 |
22.70 |
| Dec 20, 1996 |
22.69 |
| Dec 19, 1996 |
22.67 |
| Dec 18, 1996 |
22.65 |
| Dec 17, 1996 |
22.64 |
| Dec 16, 1996 |
22.63 |
| Dec 13, 1996 |
22.62 |
| Dec 12, 1996 |
22.60 |
| Dec 11, 1996 |
22.58 |
| Dec 10, 1996 |
22.54 |
| Dec 9, 1996 |
22.49 |
| Dec 6, 1996 |
22.45 |
| Dec 5, 1996 |
22.41 |
| Dec 4, 1996 |
22.37 |
| Dec 3, 1996 |
22.33 |
| Dec 2, 1996 |
22.27 |
| Nov 29, 1996 |
22.21 |
| Nov 27, 1996 |
22.15 |
| Nov 26, 1996 |
22.09 |
| Nov 25, 1996 |
22.03 |
| Nov 22, 1996 |
21.99 |
| Nov 21, 1996 |
21.94 |
| Nov 20, 1996 |
21.91 |
| Nov 19, 1996 |
21.87 |
| Nov 18, 1996 |
21.85 |
| Nov 15, 1996 |
21.83 |
| Nov 14, 1996 |
21.79 |
| Nov 13, 1996 |
21.77 |
| Nov 12, 1996 |
21.74 |
| Nov 11, 1996 |
21.72 |
| Nov 8, 1996 |
21.69 |
| Nov 7, 1996 |
21.66 |
| Nov 6, 1996 |
21.65 |
| Nov 5, 1996 |
21.64 |
| Nov 4, 1996 |
21.64 |
| Nov 1, 1996 |
21.63 |
| Oct 31, 1996 |
21.63 |
| Oct 30, 1996 |
21.61 |
| Oct 29, 1996 |
21.60 |
| Oct 28, 1996 |
21.59 |
| Oct 25, 1996 |
21.57 |
| Oct 24, 1996 |
21.54 |
| Oct 23, 1996 |
21.52 |
| Oct 22, 1996 |
21.49 |
| Oct 21, 1996 |
21.47 |
| Oct 18, 1996 |
21.45 |
| Oct 17, 1996 |
21.43 |
| Oct 16, 1996 |
21.41 |
| Oct 15, 1996 |
21.37 |
| Oct 14, 1996 |
21.34 |
| Oct 11, 1996 |
21.31 |
| Oct 10, 1996 |
21.28 |
| Oct 9, 1996 |
21.24 |
| Oct 8, 1996 |
21.20 |
| Oct 7, 1996 |
21.16 |
| Oct 4, 1996 |
21.12 |
| Oct 3, 1996 |
21.08 |
| Oct 2, 1996 |
21.04 |
| Oct 1, 1996 |
21.00 |
| Sep 30, 1996 |
20.97 |
| Sep 27, 1996 |
20.94 |
| Sep 26, 1996 |
20.92 |
| Sep 25, 1996 |
20.88 |
| Sep 24, 1996 |
20.84 |
| Sep 23, 1996 |
20.79 |
| Sep 20, 1996 |
20.74 |
| Sep 19, 1996 |
20.71 |
| Sep 18, 1996 |
20.68 |
| Sep 17, 1996 |
20.65 |
| Sep 16, 1996 |
20.61 |
| Sep 13, 1996 |
20.57 |
| Sep 12, 1996 |
20.54 |
| Sep 11, 1996 |
20.51 |
| Sep 10, 1996 |
20.48 |
| Sep 9, 1996 |
20.44 |
| Sep 6, 1996 |
20.40 |
| Sep 5, 1996 |
20.37 |
| Sep 4, 1996 |
20.35 |
| Sep 3, 1996 |
20.33 |
| Aug 30, 1996 |
20.30 |
| Aug 29, 1996 |
20.28 |
| Aug 28, 1996 |
20.25 |
| Aug 27, 1996 |
20.22 |
| Aug 26, 1996 |
20.19 |
| Aug 23, 1996 |
20.16 |
| Aug 22, 1996 |
20.14 |
| Aug 21, 1996 |
20.11 |
| Aug 20, 1996 |
20.09 |
| Aug 19, 1996 |
20.08 |
| Aug 16, 1996 |
20.07 |
| Aug 15, 1996 |
20.06 |
| Aug 14, 1996 |
20.06 |
| Aug 13, 1996 |
20.06 |
| Aug 12, 1996 |
20.06 |
| Aug 9, 1996 |
20.06 |
| Aug 8, 1996 |
20.07 |
| Aug 7, 1996 |
20.07 |
| Aug 6, 1996 |
20.08 |
| Aug 5, 1996 |
20.10 |
| Aug 2, 1996 |
20.12 |
| Aug 1, 1996 |
20.14 |
| Jul 31, 1996 |
20.17 |
| Jul 30, 1996 |
20.20 |
| Jul 29, 1996 |
20.23 |
| Jul 26, 1996 |
20.26 |
| Jul 25, 1996 |
20.29 |
| Jul 24, 1996 |
20.32 |
| Jul 23, 1996 |
20.35 |
| Jul 22, 1996 |
20.38 |
| Jul 19, 1996 |
20.40 |
| Jul 18, 1996 |
20.42 |
| Jul 17, 1996 |
20.43 |
| Jul 16, 1996 |
20.46 |
| Jul 15, 1996 |
20.50 |
| Jul 12, 1996 |
20.55 |
| Jul 11, 1996 |
20.61 |
| Jul 10, 1996 |
20.66 |
| Jul 9, 1996 |
20.70 |
| Jul 8, 1996 |
20.75 |
| Jul 5, 1996 |
20.80 |
| Jul 3, 1996 |
20.85 |
| Jul 2, 1996 |
20.89 |
| Jul 1, 1996 |
20.93 |
| Jun 28, 1996 |
20.97 |
| Jun 27, 1996 |
21.00 |
| Jun 26, 1996 |
21.05 |
| Jun 25, 1996 |
21.08 |
| Jun 24, 1996 |
21.10 |
| Jun 21, 1996 |
21.11 |
| Jun 20, 1996 |
21.11 |
| Jun 19, 1996 |
21.13 |
| Jun 18, 1996 |
21.13 |
| Jun 17, 1996 |
21.14 |
| Jun 14, 1996 |
21.15 |
| Jun 13, 1996 |
21.17 |
| Jun 12, 1996 |
21.17 |
| Jun 11, 1996 |
21.17 |
| Jun 10, 1996 |
21.16 |
| Jun 7, 1996 |
21.16 |
| Jun 6, 1996 |
21.16 |
| Jun 5, 1996 |
21.17 |
| Jun 4, 1996 |
21.18 |
| Jun 3, 1996 |
21.17 |
| May 31, 1996 |
21.17 |
| May 30, 1996 |
21.15 |
| May 29, 1996 |
21.14 |
| May 28, 1996 |
21.12 |
| May 24, 1996 |
21.09 |
| May 23, 1996 |
21.06 |
| May 22, 1996 |
21.03 |
| May 21, 1996 |
21.01 |
| May 20, 1996 |
20.99 |
| May 17, 1996 |
20.96 |
| May 16, 1996 |
20.94 |
| May 15, 1996 |
20.92 |
| May 14, 1996 |
20.91 |
| May 13, 1996 |
20.90 |
| May 10, 1996 |
20.87 |
| May 9, 1996 |
20.84 |
| May 8, 1996 |
20.83 |
| May 7, 1996 |
20.81 |
| May 6, 1996 |
20.79 |
| May 3, 1996 |
20.78 |
| May 2, 1996 |
20.77 |
| May 1, 1996 |
20.74 |
| Apr 30, 1996 |
20.71 |
| Apr 29, 1996 |
20.68 |
| Apr 26, 1996 |
20.64 |
| Apr 25, 1996 |
20.61 |
| Apr 24, 1996 |
20.57 |
| Apr 23, 1996 |
20.53 |
| Apr 22, 1996 |
20.49 |
| Apr 19, 1996 |
20.46 |
| Apr 18, 1996 |
20.43 |
| Apr 17, 1996 |
20.40 |
| Apr 16, 1996 |
20.35 |
| Apr 15, 1996 |
20.32 |
| Apr 12, 1996 |
20.29 |
| Apr 11, 1996 |
20.27 |
| Apr 10, 1996 |
20.25 |
| Apr 9, 1996 |
20.22 |
| Apr 8, 1996 |
20.19 |
| Apr 4, 1996 |
20.16 |
| Apr 3, 1996 |
20.12 |
| Apr 2, 1996 |
20.07 |
| Apr 1, 1996 |
20.03 |
| Mar 29, 1996 |
20.00 |
| Mar 28, 1996 |
19.98 |
| Mar 27, 1996 |
19.95 |
| Mar 26, 1996 |
19.91 |
| Mar 25, 1996 |
19.87 |
| Mar 22, 1996 |
19.82 |
| Mar 21, 1996 |
19.77 |
| Mar 20, 1996 |
19.71 |
| Mar 19, 1996 |
19.66 |
| Mar 18, 1996 |
19.62 |
| Mar 15, 1996 |
19.56 |
| Mar 14, 1996 |
19.53 |
| Mar 13, 1996 |
19.49 |
| Mar 12, 1996 |
19.44 |
| Mar 11, 1996 |
19.38 |
| Mar 8, 1996 |
19.33 |
| Mar 7, 1996 |
19.28 |
| Mar 6, 1996 |
19.23 |
| Mar 5, 1996 |
19.17 |
| Mar 4, 1996 |
19.11 |
| Mar 1, 1996 |
19.06 |
| Feb 29, 1996 |
19.02 |
| Feb 28, 1996 |
18.99 |
| Feb 27, 1996 |
18.95 |
| Feb 26, 1996 |
18.92 |
| Feb 23, 1996 |
18.88 |
| Feb 22, 1996 |
18.85 |
| Feb 21, 1996 |
18.82 |
| Feb 20, 1996 |
18.80 |
| Feb 16, 1996 |
18.79 |
| Feb 15, 1996 |
18.78 |
| Feb 14, 1996 |
18.76 |
| Feb 13, 1996 |
18.74 |
| Feb 12, 1996 |
18.72 |
| Feb 9, 1996 |
18.71 |
| Feb 8, 1996 |
18.68 |
| Feb 7, 1996 |
18.65 |
| Feb 6, 1996 |
18.62 |
| Feb 5, 1996 |
18.60 |
| Feb 2, 1996 |
18.57 |
| Feb 1, 1996 |
18.54 |
| Jan 31, 1996 |
18.51 |
| Jan 30, 1996 |
18.47 |
| Jan 29, 1996 |
18.44 |
| Jan 26, 1996 |
18.42 |
| Jan 25, 1996 |
18.40 |
| Jan 24, 1996 |
18.37 |
| Jan 23, 1996 |
18.34 |
| Jan 22, 1996 |
18.32 |
| Jan 19, 1996 |
18.29 |
| Jan 18, 1996 |
18.26 |
| Jan 17, 1996 |
18.23 |
| Jan 16, 1996 |
18.20 |
| Jan 15, 1996 |
18.16 |
| Jan 12, 1996 |
18.12 |
| Jan 11, 1996 |
18.09 |
| Jan 10, 1996 |
18.07 |
| Jan 9, 1996 |
18.06 |
| Jan 8, 1996 |
18.02 |
| Jan 5, 1996 |
17.99 |
| Jan 4, 1996 |
17.96 |
| Jan 3, 1996 |
17.94 |
| Jan 2, 1996 |
17.91 |
| Dec 29, 1995 |
17.90 |
| Dec 28, 1995 |
17.91 |
| Dec 27, 1995 |
17.90 |
| Dec 26, 1995 |
17.89 |
| Dec 22, 1995 |
17.88 |
| Dec 21, 1995 |
17.87 |
| Dec 20, 1995 |
17.85 |
| Dec 19, 1995 |
17.83 |
| Dec 18, 1995 |
17.81 |
| Dec 15, 1995 |
17.79 |
| Dec 14, 1995 |
17.76 |
| Dec 13, 1995 |
17.73 |
| Dec 12, 1995 |
17.70 |
| Dec 11, 1995 |
17.67 |
| Dec 8, 1995 |
17.63 |
| Dec 7, 1995 |
17.58 |
| Dec 6, 1995 |
17.54 |
| Dec 5, 1995 |
17.49 |
| Dec 4, 1995 |
17.45 |
| Dec 1, 1995 |
17.40 |
| Nov 30, 1995 |
17.37 |
| Nov 29, 1995 |
17.32 |
| Nov 28, 1995 |
17.28 |
| Nov 27, 1995 |
17.25 |
| Nov 24, 1995 |
17.22 |
| Nov 22, 1995 |
17.20 |
| Nov 21, 1995 |
17.17 |
| Nov 20, 1995 |
17.16 |
| Nov 17, 1995 |
17.14 |
| Nov 16, 1995 |
17.14 |
| Nov 15, 1995 |
17.13 |
| Nov 14, 1995 |
17.11 |
| Nov 13, 1995 |
17.10 |
| Nov 10, 1995 |
17.09 |
| Nov 9, 1995 |
17.08 |
| Nov 8, 1995 |
17.07 |
| Nov 7, 1995 |
17.07 |
| Nov 6, 1995 |
17.06 |
| Nov 3, 1995 |
17.05 |
| Nov 2, 1995 |
17.04 |
| Nov 1, 1995 |
17.03 |
| Oct 31, 1995 |
17.03 |
| Oct 30, 1995 |
17.03 |
| Oct 27, 1995 |
17.02 |
| Oct 26, 1995 |
17.02 |
| Oct 25, 1995 |
17.03 |
| Oct 24, 1995 |
17.04 |
| Oct 23, 1995 |
17.05 |
| Oct 20, 1995 |
17.06 |
| Oct 19, 1995 |
17.06 |
| Oct 18, 1995 |
17.07 |
| Oct 17, 1995 |
17.07 |
| Oct 16, 1995 |
17.06 |
| Oct 13, 1995 |
17.06 |
| Oct 12, 1995 |
17.04 |
| Oct 11, 1995 |
17.04 |
| Oct 10, 1995 |
17.03 |
| Oct 9, 1995 |
17.02 |
| Oct 6, 1995 |
17.01 |
| Oct 5, 1995 |
17.00 |
| Oct 4, 1995 |
16.98 |
| Oct 3, 1995 |
16.97 |
| Oct 2, 1995 |
16.96 |
| Sep 29, 1995 |
16.93 |
| Sep 28, 1995 |
16.91 |
| Sep 27, 1995 |
16.89 |
| Sep 26, 1995 |
16.87 |
| Sep 25, 1995 |
16.84 |
| Sep 22, 1995 |
16.82 |
| Sep 21, 1995 |
16.80 |
| Sep 20, 1995 |
16.76 |
| Sep 19, 1995 |
16.73 |
| Sep 18, 1995 |
16.70 |
| Sep 15, 1995 |
16.66 |
| Sep 14, 1995 |
16.62 |
| Sep 13, 1995 |
16.56 |
| Sep 12, 1995 |
16.51 |
| Sep 11, 1995 |
16.45 |
| Sep 8, 1995 |
16.39 |
| Sep 7, 1995 |
16.34 |
| Sep 6, 1995 |
16.28 |
| Sep 5, 1995 |
16.22 |
| Sep 1, 1995 |
16.17 |
| Aug 31, 1995 |
16.12 |
| Aug 30, 1995 |
16.06 |
| Aug 29, 1995 |
16.01 |
| Aug 28, 1995 |
15.96 |
| Aug 25, 1995 |
15.91 |
| Aug 24, 1995 |
15.87 |
| Aug 23, 1995 |
15.83 |
| Aug 22, 1995 |
15.78 |
| Aug 21, 1995 |
15.74 |
| Aug 18, 1995 |
15.69 |
| Aug 17, 1995 |
15.65 |
| Aug 16, 1995 |
15.61 |
| Aug 15, 1995 |
15.57 |
| Aug 14, 1995 |
15.53 |
| Aug 11, 1995 |
15.49 |
| Aug 10, 1995 |
15.45 |
| Aug 9, 1995 |
15.41 |
| Aug 8, 1995 |
15.36 |
| Aug 7, 1995 |
15.32 |
| Aug 4, 1995 |
15.28 |
| Aug 3, 1995 |
15.23 |
| Aug 2, 1995 |
15.19 |
| Aug 1, 1995 |
15.15 |
| Jul 31, 1995 |
15.11 |
| Jul 28, 1995 |
15.07 |
| Jul 27, 1995 |
15.03 |
| Jul 26, 1995 |
15.00 |
| Jul 25, 1995 |
14.96 |
| Jul 24, 1995 |
14.93 |
| Jul 21, 1995 |
14.90 |
| Jul 20, 1995 |
14.87 |
| Jul 19, 1995 |
14.84 |
| Jul 18, 1995 |
14.81 |
| Jul 17, 1995 |
14.78 |
| Jul 14, 1995 |
14.76 |
| Jul 13, 1995 |
14.73 |
| Jul 12, 1995 |
14.70 |
| Jul 11, 1995 |
14.67 |
| Jul 10, 1995 |
14.65 |
| Jul 7, 1995 |
14.62 |
| Jul 6, 1995 |
14.61 |
| Jul 5, 1995 |
14.60 |
| Jul 3, 1995 |
14.59 |
| Jun 30, 1995 |
14.59 |
| Jun 29, 1995 |
14.58 |
| Jun 28, 1995 |
14.57 |
| Jun 27, 1995 |
14.57 |
| Jun 26, 1995 |
14.56 |
| Jun 23, 1995 |
14.55 |
| Jun 22, 1995 |
14.54 |
| Jun 21, 1995 |
14.53 |
| Jun 20, 1995 |
14.53 |
| Jun 19, 1995 |
14.53 |
| Jun 16, 1995 |
14.53 |
| Jun 15, 1995 |
14.52 |
| Jun 14, 1995 |
14.51 |
| Jun 13, 1995 |
14.50 |
| Jun 12, 1995 |
14.49 |
| Jun 9, 1995 |
14.48 |
| Jun 8, 1995 |
14.46 |
| Jun 7, 1995 |
14.44 |
| Jun 6, 1995 |
14.42 |
| Jun 5, 1995 |
14.39 |
| Jun 2, 1995 |
14.36 |
| Jun 1, 1995 |
14.34 |
| May 31, 1995 |
14.32 |
| May 30, 1995 |
14.29 |
| May 26, 1995 |
14.26 |
| May 25, 1995 |
14.23 |
| May 24, 1995 |
14.21 |
| May 23, 1995 |
14.19 |
| May 22, 1995 |
14.17 |
| May 19, 1995 |
14.15 |
| May 18, 1995 |
14.13 |
| May 17, 1995 |
14.11 |
| May 16, 1995 |
14.08 |
| May 15, 1995 |
14.05 |
| May 12, 1995 |
14.03 |
| May 11, 1995 |
14.01 |
| May 10, 1995 |
14.00 |
| May 9, 1995 |
13.98 |
| May 8, 1995 |
13.96 |
| May 5, 1995 |
13.95 |
| May 4, 1995 |
13.94 |
| May 3, 1995 |
13.93 |
| May 2, 1995 |
13.91 |
| May 1, 1995 |
13.90 |
| Apr 28, 1995 |
13.88 |
| Apr 27, 1995 |
13.86 |
| Apr 26, 1995 |
13.84 |
| Apr 25, 1995 |
13.81 |
| Apr 24, 1995 |
13.79 |
| Apr 21, 1995 |
13.76 |
| Apr 20, 1995 |
13.73 |
| Apr 19, 1995 |
13.71 |
| Apr 18, 1995 |
13.69 |
| Apr 17, 1995 |
13.67 |
| Apr 13, 1995 |
13.65 |
| Apr 12, 1995 |
13.62 |
| Apr 11, 1995 |
13.60 |
| Apr 10, 1995 |
13.57 |
| Apr 7, 1995 |
13.54 |
| Apr 6, 1995 |
13.51 |
| Apr 5, 1995 |
13.48 |
| Apr 4, 1995 |
13.45 |
| Apr 3, 1995 |
13.41 |
| Mar 31, 1995 |
13.38 |
| Mar 30, 1995 |
13.35 |
| Mar 29, 1995 |
13.32 |
| Mar 28, 1995 |
13.29 |
| Mar 27, 1995 |
13.27 |
| Mar 24, 1995 |
13.24 |
| Mar 23, 1995 |
13.21 |
| Mar 22, 1995 |
13.19 |
| Mar 21, 1995 |
13.16 |
| Mar 20, 1995 |
13.12 |
| Mar 17, 1995 |
13.10 |
| Mar 16, 1995 |
13.08 |
| Mar 15, 1995 |
13.06 |
| Mar 14, 1995 |
13.04 |
| Mar 13, 1995 |
13.01 |
| Mar 10, 1995 |
12.99 |
| Mar 9, 1995 |
12.97 |
| Mar 8, 1995 |
12.95 |
| Mar 7, 1995 |
12.94 |
| Mar 6, 1995 |
12.92 |
| Mar 3, 1995 |
12.90 |
| Mar 2, 1995 |
12.89 |
| Mar 1, 1995 |
12.86 |
| Feb 28, 1995 |
12.84 |
| Feb 27, 1995 |
12.81 |
| Feb 24, 1995 |
12.78 |
| Feb 23, 1995 |
12.76 |
| Feb 22, 1995 |
12.73 |
| Feb 21, 1995 |
12.69 |
| Feb 17, 1995 |
12.67 |
| Feb 16, 1995 |
12.65 |
| Feb 15, 1995 |
12.63 |
| Feb 14, 1995 |
12.61 |
| Feb 13, 1995 |
12.59 |
| Feb 10, 1995 |
12.57 |
| Feb 9, 1995 |
12.54 |
| Feb 8, 1995 |
12.52 |
| Feb 7, 1995 |
12.50 |
| Feb 6, 1995 |
12.48 |
| Feb 3, 1995 |
12.45 |
| Feb 2, 1995 |
12.42 |
| Feb 1, 1995 |
12.41 |
| Jan 31, 1995 |
12.41 |
| Jan 30, 1995 |
12.40 |
| Jan 27, 1995 |
12.39 |
| Jan 26, 1995 |
12.39 |
| Jan 25, 1995 |
12.39 |
| Jan 24, 1995 |
12.38 |
| Jan 23, 1995 |
12.38 |
| Jan 20, 1995 |
12.38 |
| Jan 19, 1995 |
12.39 |
| Jan 18, 1995 |
12.39 |
| Jan 17, 1995 |
12.39 |
| Jan 16, 1995 |
12.40 |
| Jan 13, 1995 |
12.41 |
| Jan 12, 1995 |
12.42 |
| Jan 11, 1995 |
12.42 |
| Jan 10, 1995 |
12.43 |
| Jan 9, 1995 |
12.44 |
| Jan 6, 1995 |
12.46 |
| Jan 5, 1995 |
12.46 |
| Jan 4, 1995 |
12.46 |
| Jan 3, 1995 |
12.47 |
| Dec 30, 1994 |
12.47 |
| Dec 29, 1994 |
12.47 |
| Dec 28, 1994 |
12.46 |
| Dec 27, 1994 |
12.45 |
| Dec 23, 1994 |
12.45 |
| Dec 22, 1994 |
12.45 |
| Dec 21, 1994 |
12.44 |
| Dec 20, 1994 |
12.44 |
| Dec 19, 1994 |
12.42 |
| Dec 16, 1994 |
12.41 |
| Dec 15, 1994 |
12.41 |
| Dec 14, 1994 |
12.41 |
| Dec 13, 1994 |
12.40 |
| Dec 12, 1994 |
12.41 |
| Dec 9, 1994 |
12.42 |
| Dec 8, 1994 |
12.43 |
| Dec 7, 1994 |
12.44 |
| Dec 6, 1994 |
12.45 |
| Dec 5, 1994 |
12.46 |
| Dec 2, 1994 |
12.47 |
| Dec 1, 1994 |
12.48 |
| Nov 30, 1994 |
12.51 |
| Nov 29, 1994 |
12.54 |
| Nov 28, 1994 |
12.57 |
| Nov 25, 1994 |
12.60 |
| Nov 23, 1994 |
12.63 |
| Nov 22, 1994 |
12.66 |
| Nov 21, 1994 |
12.69 |
| Nov 18, 1994 |
12.71 |
| Nov 17, 1994 |
12.72 |
| Nov 16, 1994 |
12.74 |
| Nov 15, 1994 |
12.75 |
| Nov 14, 1994 |
12.77 |
| Nov 11, 1994 |
12.78 |
| Nov 10, 1994 |
12.80 |
| Nov 9, 1994 |
12.83 |
| Nov 8, 1994 |
12.85 |
| Nov 7, 1994 |
12.88 |
| Nov 4, 1994 |
12.89 |
| Nov 3, 1994 |
12.91 |
| Nov 2, 1994 |
12.92 |
| Nov 1, 1994 |
12.93 |
| Oct 31, 1994 |
12.93 |
| Oct 28, 1994 |
12.94 |
| Oct 27, 1994 |
12.95 |
| Oct 26, 1994 |
12.96 |
| Oct 25, 1994 |
12.98 |
| Oct 24, 1994 |
12.99 |
| Oct 21, 1994 |
13.00 |
| Oct 20, 1994 |
13.01 |
| Oct 19, 1994 |
13.02 |
| Oct 18, 1994 |
13.03 |
| Oct 17, 1994 |
13.05 |
| Oct 14, 1994 |
13.06 |
| Oct 13, 1994 |
13.08 |
| Oct 12, 1994 |
13.10 |
| Oct 11, 1994 |
13.12 |
| Oct 10, 1994 |
13.14 |
| Oct 7, 1994 |
13.17 |
| Oct 6, 1994 |
13.19 |
| Oct 5, 1994 |
13.21 |
| Oct 4, 1994 |
13.23 |
| Oct 3, 1994 |
13.24 |
| Sep 30, 1994 |
13.25 |
| Sep 29, 1994 |
13.26 |
| Sep 28, 1994 |
13.26 |
| Sep 27, 1994 |
13.27 |
| Sep 26, 1994 |
13.28 |
| Sep 23, 1994 |
13.29 |
| Sep 22, 1994 |
13.29 |
| Sep 21, 1994 |
13.30 |
| Sep 20, 1994 |
13.30 |
| Sep 19, 1994 |
13.29 |
| Sep 16, 1994 |
13.29 |
| Sep 15, 1994 |
13.29 |
| Sep 14, 1994 |
13.29 |
| Sep 13, 1994 |
13.29 |
| Sep 12, 1994 |
13.29 |
| Sep 9, 1994 |
13.29 |
| Sep 8, 1994 |
13.30 |
| Sep 7, 1994 |
13.29 |
| Sep 6, 1994 |
13.28 |
| Sep 2, 1994 |
13.27 |
| Sep 1, 1994 |
13.27 |
| Aug 31, 1994 |
13.27 |
| Aug 30, 1994 |
13.26 |
| Aug 29, 1994 |
13.25 |
| Aug 26, 1994 |
13.25 |
| Aug 25, 1994 |
13.25 |
| Aug 24, 1994 |
13.26 |
| Aug 23, 1994 |
13.26 |
| Aug 22, 1994 |
13.27 |
| Aug 19, 1994 |
13.28 |
| Aug 18, 1994 |
13.30 |
| Aug 17, 1994 |
13.31 |
| Aug 16, 1994 |
13.31 |
| Aug 15, 1994 |
13.31 |
| Aug 12, 1994 |
13.32 |
| Aug 11, 1994 |
13.33 |
| Aug 10, 1994 |
13.35 |
| Aug 9, 1994 |
13.37 |
| Aug 8, 1994 |
13.39 |
| Aug 5, 1994 |
13.40 |
| Aug 4, 1994 |
13.41 |
| Aug 3, 1994 |
13.42 |
| Aug 2, 1994 |
13.42 |
| Aug 1, 1994 |
13.43 |
| Jul 29, 1994 |
13.43 |
| Jul 28, 1994 |
13.44 |
| Jul 27, 1994 |
13.45 |
| Jul 26, 1994 |
13.46 |
| Jul 25, 1994 |
13.48 |
| Jul 22, 1994 |
13.49 |
| Jul 21, 1994 |
13.50 |
| Jul 20, 1994 |
13.51 |
| Jul 19, 1994 |
13.52 |
| Jul 18, 1994 |
13.53 |
| Jul 15, 1994 |
13.55 |
| Jul 14, 1994 |
13.56 |
| Jul 13, 1994 |
13.56 |
| Jul 12, 1994 |
13.56 |
| Jul 11, 1994 |
13.56 |
| Jul 8, 1994 |
13.55 |
| Jul 7, 1994 |
13.55 |
| Jul 6, 1994 |
13.54 |
| Jul 5, 1994 |
13.54 |
| Jul 1, 1994 |
13.54 |
| Jun 30, 1994 |
13.53 |
| Jun 29, 1994 |
13.53 |
| Jun 28, 1994 |
13.52 |
| Jun 27, 1994 |
13.52 |
| Jun 24, 1994 |
13.52 |
| Jun 23, 1994 |
13.53 |
| Jun 22, 1994 |
13.53 |
| Jun 21, 1994 |
13.53 |
| Jun 20, 1994 |
13.53 |
| Jun 17, 1994 |
13.54 |
| Jun 16, 1994 |
13.53 |
| Jun 15, 1994 |
13.53 |
| Jun 14, 1994 |
13.51 |
| Jun 13, 1994 |
13.51 |
| Jun 10, 1994 |
13.51 |
| Jun 9, 1994 |
13.51 |
| Jun 8, 1994 |
13.50 |
| Jun 7, 1994 |
13.51 |
| Jun 6, 1994 |
13.51 |
| Jun 3, 1994 |
13.53 |
| Jun 2, 1994 |
13.54 |
| Jun 1, 1994 |
13.55 |
| May 31, 1994 |
13.56 |
| May 27, 1994 |
13.56 |
| May 26, 1994 |
13.58 |
| May 25, 1994 |
13.59 |
| May 24, 1994 |
13.61 |
| May 23, 1994 |
13.62 |
| May 20, 1994 |
13.63 |
| May 19, 1994 |
13.64 |
| May 18, 1994 |
13.65 |
| May 17, 1994 |
13.66 |
| May 16, 1994 |
13.68 |
| May 13, 1994 |
13.69 |
| May 12, 1994 |
13.70 |
| May 11, 1994 |
13.71 |
| May 10, 1994 |
13.74 |
| May 9, 1994 |
13.75 |
| May 6, 1994 |
13.77 |
| May 5, 1994 |
13.79 |
| May 4, 1994 |
13.82 |
| May 3, 1994 |
13.84 |
| May 2, 1994 |
13.87 |
| Apr 29, 1994 |
13.91 |
| Apr 28, 1994 |
13.95 |
| Apr 26, 1994 |
13.99 |
| Apr 25, 1994 |
14.02 |
| Apr 22, 1994 |
14.04 |
| Apr 21, 1994 |
14.07 |
| Apr 20, 1994 |
14.10 |
| Apr 19, 1994 |
14.13 |
| Apr 18, 1994 |
14.18 |
| Apr 15, 1994 |
14.22 |
| Apr 14, 1994 |
14.25 |
| Apr 13, 1994 |
14.29 |
| Apr 12, 1994 |
14.31 |
| Apr 11, 1994 |
14.34 |
| Apr 8, 1994 |
14.37 |
| Apr 7, 1994 |
14.39 |
| Apr 6, 1994 |
14.41 |
| Apr 5, 1994 |
14.43 |
| Apr 4, 1994 |
14.46 |
| Mar 31, 1994 |
14.49 |
| Mar 30, 1994 |
14.51 |
| Mar 29, 1994 |
14.54 |
| Mar 28, 1994 |
14.56 |
| Mar 25, 1994 |
14.58 |
| Mar 24, 1994 |
14.59 |
| Mar 23, 1994 |
14.61 |
| Mar 22, 1994 |
14.62 |
| Mar 21, 1994 |
14.63 |
| Mar 18, 1994 |
14.64 |
| Mar 17, 1994 |
14.64 |
| Mar 16, 1994 |
14.65 |
| Mar 15, 1994 |
14.65 |
| Mar 14, 1994 |
14.65 |
| Mar 11, 1994 |
14.66 |
| Mar 10, 1994 |
14.67 |
| Mar 9, 1994 |
14.67 |
| Mar 8, 1994 |
14.68 |
| Mar 7, 1994 |
14.69 |
| Mar 4, 1994 |
14.70 |
| Mar 3, 1994 |
14.70 |
| Mar 2, 1994 |
14.70 |
| Mar 1, 1994 |
14.71 |
| Feb 28, 1994 |
14.71 |
| Feb 25, 1994 |
14.71 |
| Feb 24, 1994 |
14.70 |
| Feb 23, 1994 |
14.69 |
| Feb 22, 1994 |
14.67 |
| Feb 18, 1994 |
14.65 |
| Feb 17, 1994 |
14.62 |
| Feb 16, 1994 |
14.60 |
| Feb 15, 1994 |
14.57 |
| Feb 14, 1994 |
14.54 |
| Feb 11, 1994 |
14.51 |
| Feb 10, 1994 |
14.50 |
| Feb 9, 1994 |
14.48 |
| Feb 8, 1994 |
14.46 |
| Feb 7, 1994 |
14.44 |
| Feb 4, 1994 |
14.42 |
| Feb 3, 1994 |
14.39 |
| Feb 2, 1994 |
14.37 |
| Feb 1, 1994 |
14.36 |
| Jan 31, 1994 |
14.34 |
| Jan 28, 1994 |
14.32 |
| Jan 27, 1994 |
14.30 |
| Jan 26, 1994 |
14.29 |
| Jan 25, 1994 |
14.27 |
| Jan 24, 1994 |
14.26 |
| Jan 21, 1994 |
14.24 |
| Jan 20, 1994 |
14.23 |
| Jan 19, 1994 |
14.21 |
| Jan 18, 1994 |
14.18 |
| Jan 17, 1994 |
14.15 |
| Jan 14, 1994 |
14.13 |
| Jan 13, 1994 |
14.10 |
| Jan 12, 1994 |
14.09 |
| Jan 11, 1994 |
14.07 |
| Jan 10, 1994 |
14.05 |
| Jan 7, 1994 |
14.04 |
| Jan 6, 1994 |
14.03 |
| Jan 5, 1994 |
14.02 |
| Jan 4, 1994 |
14.00 |
| Jan 3, 1994 |
13.99 |
| Dec 31, 1993 |
13.98 |
| Dec 30, 1993 |
13.96 |
| Dec 29, 1993 |
13.94 |
| Dec 28, 1993 |
13.93 |
| Dec 27, 1993 |
13.92 |
| Dec 23, 1993 |
13.91 |
| Dec 22, 1993 |
13.89 |
| Dec 21, 1993 |
13.89 |
| Dec 20, 1993 |
13.88 |
| Dec 17, 1993 |
13.88 |
| Dec 16, 1993 |
13.87 |
| Dec 15, 1993 |
13.87 |
| Dec 14, 1993 |
13.87 |
| Dec 13, 1993 |
13.88 |
| Dec 10, 1993 |
13.89 |
| Dec 9, 1993 |
13.90 |
| Dec 8, 1993 |
13.92 |
| Dec 7, 1993 |
13.94 |
| Dec 6, 1993 |
13.95 |
| Dec 3, 1993 |
13.97 |
| Dec 2, 1993 |
13.99 |
| Dec 1, 1993 |
14.00 |
| Nov 30, 1993 |
14.01 |
| Nov 29, 1993 |
14.02 |
| Nov 26, 1993 |
14.03 |
| Nov 24, 1993 |
14.04 |
| Nov 23, 1993 |
14.04 |
| Nov 22, 1993 |
14.04 |
| Nov 19, 1993 |
14.04 |
| Nov 18, 1993 |
14.05 |
| Nov 17, 1993 |
14.05 |
| Nov 16, 1993 |
14.06 |
| Nov 15, 1993 |
14.07 |
| Nov 12, 1993 |
14.07 |
| Nov 11, 1993 |
14.09 |
| Nov 10, 1993 |
14.10 |
| Nov 9, 1993 |
14.10 |
| Nov 8, 1993 |
14.12 |
| Nov 5, 1993 |
14.13 |
| Nov 4, 1993 |
14.16 |
| Nov 3, 1993 |
14.17 |
| Nov 2, 1993 |
14.19 |
| Nov 1, 1993 |
14.20 |
| Oct 29, 1993 |
14.20 |
| Oct 28, 1993 |
14.22 |
| Oct 27, 1993 |
14.22 |
| Oct 26, 1993 |
14.23 |
| Oct 25, 1993 |
14.24 |
| Oct 22, 1993 |
14.24 |
| Oct 21, 1993 |
14.24 |
| Oct 20, 1993 |
14.24 |
| Oct 19, 1993 |
14.25 |
| Oct 18, 1993 |
14.26 |
| Oct 15, 1993 |
14.26 |
| Oct 14, 1993 |
14.26 |
| Oct 13, 1993 |
14.26 |
| Oct 12, 1993 |
14.25 |
| Oct 11, 1993 |
14.24 |
| Oct 8, 1993 |
14.21 |
| Oct 7, 1993 |
14.19 |
| Oct 6, 1993 |
14.17 |
| Oct 5, 1993 |
14.14 |
| Oct 4, 1993 |
14.12 |
| Oct 1, 1993 |
14.10 |
| Sep 30, 1993 |
14.08 |
| Sep 29, 1993 |
14.05 |
| Sep 28, 1993 |
14.03 |
| Sep 27, 1993 |
14.01 |
| Sep 24, 1993 |
13.99 |
| Sep 23, 1993 |
13.97 |
| Sep 22, 1993 |
13.94 |
| Sep 21, 1993 |
13.91 |
| Sep 20, 1993 |
13.89 |
| Sep 17, 1993 |
13.87 |
| Sep 16, 1993 |
13.85 |
| Sep 15, 1993 |
13.84 |
| Sep 14, 1993 |
13.84 |
| Sep 13, 1993 |
13.84 |
| Sep 10, 1993 |
13.83 |
| Sep 9, 1993 |
13.83 |
| Sep 8, 1993 |
13.82 |
| Sep 7, 1993 |
13.81 |
| Sep 3, 1993 |
13.80 |
| Sep 2, 1993 |
13.79 |
| Sep 1, 1993 |
13.76 |
| Aug 31, 1993 |
13.75 |
| Aug 30, 1993 |
13.73 |
| Aug 27, 1993 |
13.70 |
| Aug 26, 1993 |
13.68 |
| Aug 25, 1993 |
13.66 |
| Aug 24, 1993 |
13.63 |
| Aug 23, 1993 |
13.60 |
| Aug 20, 1993 |
13.57 |
| Aug 19, 1993 |
13.54 |
| Aug 18, 1993 |
13.51 |
| Aug 17, 1993 |
13.47 |
| Aug 16, 1993 |
13.44 |
| Aug 13, 1993 |
13.42 |
| Aug 12, 1993 |
13.40 |
| Aug 11, 1993 |
13.40 |
| Aug 10, 1993 |
13.39 |
| Aug 9, 1993 |
13.37 |
| Aug 6, 1993 |
13.34 |
| Aug 5, 1993 |
13.32 |
| Aug 4, 1993 |
13.29 |
| Aug 3, 1993 |
13.26 |
| Aug 2, 1993 |
13.24 |
| Jul 30, 1993 |
13.22 |
| Jul 29, 1993 |
13.20 |
| Jul 28, 1993 |
13.18 |
| Jul 27, 1993 |
13.17 |
| Jul 26, 1993 |
13.15 |
| Jul 23, 1993 |
13.14 |
| Jul 22, 1993 |
13.11 |
| Jul 21, 1993 |
13.09 |
| Jul 20, 1993 |
13.07 |
| Jul 19, 1993 |
13.05 |
| Jul 16, 1993 |
13.02 |
| Jul 15, 1993 |
12.99 |
| Jul 14, 1993 |
12.97 |
| Jul 13, 1993 |
12.95 |
| Jul 12, 1993 |
12.92 |
| Jul 9, 1993 |
12.90 |
| Jul 8, 1993 |
12.87 |
| Jul 7, 1993 |
12.85 |
| Jul 6, 1993 |
12.82 |
| Jul 2, 1993 |
12.79 |
| Jul 1, 1993 |
12.76 |
| Jun 30, 1993 |
12.72 |
| Jun 29, 1993 |
12.68 |
| Jun 28, 1993 |
12.65 |
| Jun 25, 1993 |
12.62 |
| Jun 24, 1993 |
12.57 |
| Jun 23, 1993 |
12.54 |
| Jun 22, 1993 |
12.50 |
| Jun 21, 1993 |
12.46 |
| Jun 18, 1993 |
12.43 |
| Jun 17, 1993 |
12.40 |
| Jun 16, 1993 |
12.38 |
| Jun 15, 1993 |
12.34 |
| Jun 14, 1993 |
12.32 |
| Jun 11, 1993 |
12.30 |
| Jun 10, 1993 |
12.28 |
| Jun 9, 1993 |
12.26 |
| Jun 8, 1993 |
12.23 |
| Jun 7, 1993 |
12.21 |
| Jun 4, 1993 |
12.18 |
| Jun 3, 1993 |
12.13 |
| Jun 2, 1993 |
12.09 |
| Jun 1, 1993 |
12.04 |
| May 28, 1993 |
12.00 |
| May 27, 1993 |
11.96 |
| May 26, 1993 |
11.93 |
| May 25, 1993 |
11.90 |
| May 24, 1993 |
11.87 |
| May 21, 1993 |
11.84 |
| May 20, 1993 |
11.82 |
| May 19, 1993 |
11.79 |
| May 18, 1993 |
11.76 |
| May 17, 1993 |
11.74 |
| May 14, 1993 |
11.71 |
| May 13, 1993 |
11.68 |
| May 12, 1993 |
11.66 |
| May 11, 1993 |
11.63 |
| May 10, 1993 |
11.60 |
| May 7, 1993 |
11.57 |
| May 6, 1993 |
11.54 |
| May 5, 1993 |
11.52 |
| May 4, 1993 |
11.50 |
| May 3, 1993 |
11.48 |
| Apr 30, 1993 |
11.46 |
| Apr 29, 1993 |
11.44 |
| Apr 28, 1993 |
11.41 |
| Apr 27, 1993 |
11.39 |
| Apr 26, 1993 |
11.37 |
| Apr 23, 1993 |
11.34 |
| Apr 22, 1993 |
11.31 |
| Apr 21, 1993 |
11.29 |
| Apr 20, 1993 |
11.26 |
| Apr 19, 1993 |
11.24 |
| Apr 16, 1993 |
11.22 |
| Apr 15, 1993 |
11.19 |
| Apr 14, 1993 |
11.18 |
| Apr 13, 1993 |
11.16 |
| Apr 12, 1993 |
11.15 |
| Apr 8, 1993 |
11.13 |
| Apr 7, 1993 |
11.11 |
| Apr 6, 1993 |
11.08 |
| Apr 5, 1993 |
11.06 |
| Apr 2, 1993 |
11.05 |
| Apr 1, 1993 |
11.02 |
| Mar 31, 1993 |
10.99 |
| Mar 30, 1993 |
10.97 |
| Mar 29, 1993 |
10.96 |
| Mar 26, 1993 |
10.95 |
| Mar 25, 1993 |
10.94 |
| Mar 24, 1993 |
10.92 |
| Mar 23, 1993 |
10.91 |
| Mar 22, 1993 |
10.90 |
| Mar 19, 1993 |
10.90 |
| Mar 18, 1993 |
10.90 |
| Mar 17, 1993 |
10.89 |
| Mar 16, 1993 |
10.89 |
| Mar 15, 1993 |
10.89 |
| Mar 12, 1993 |
10.89 |
| Mar 11, 1993 |
10.89 |
| Mar 10, 1993 |
10.89 |
| Mar 9, 1993 |
10.88 |
| Mar 8, 1993 |
10.87 |
| Mar 5, 1993 |
10.87 |
| Mar 4, 1993 |
10.86 |
| Mar 3, 1993 |
10.86 |
| Mar 2, 1993 |
10.84 |
| Mar 1, 1993 |
10.84 |
| Feb 26, 1993 |
10.83 |
| Feb 25, 1993 |
10.82 |
| Feb 24, 1993 |
10.81 |
| Feb 23, 1993 |
10.80 |
| Feb 22, 1993 |
10.79 |
| Feb 19, 1993 |
10.79 |
| Feb 18, 1993 |
10.79 |
| Feb 17, 1993 |
10.79 |
| Feb 16, 1993 |
10.79 |
| Feb 12, 1993 |
10.78 |
| Feb 11, 1993 |
10.78 |
| Feb 10, 1993 |
10.78 |
| Feb 9, 1993 |
10.77 |
| Feb 8, 1993 |
10.77 |
| Feb 5, 1993 |
10.76 |
| Feb 4, 1993 |
10.75 |
| Feb 3, 1993 |
10.74 |
| Feb 2, 1993 |
10.73 |
| Feb 1, 1993 |
10.72 |
| Jan 29, 1993 |
10.70 |
| Jan 28, 1993 |
10.69 |
| Jan 27, 1993 |
10.67 |
| Jan 26, 1993 |
10.65 |
| Jan 25, 1993 |
10.63 |
| Jan 22, 1993 |
10.61 |
| Jan 21, 1993 |
10.59 |
| Jan 20, 1993 |
10.56 |
| Jan 19, 1993 |
10.55 |
| Jan 18, 1993 |
10.52 |
| Jan 15, 1993 |
10.49 |
| Jan 14, 1993 |
10.46 |
| Jan 13, 1993 |
10.44 |
| Jan 12, 1993 |
10.41 |
| Jan 11, 1993 |
10.39 |
| Jan 8, 1993 |
10.35 |
| Jan 7, 1993 |
10.32 |
| Jan 6, 1993 |
10.29 |
| Jan 5, 1993 |
10.25 |
| Jan 4, 1993 |
10.22 |
| Dec 31, 1992 |
10.18 |
| Dec 30, 1992 |
10.14 |
| Dec 29, 1992 |
10.11 |
| Dec 28, 1992 |
10.07 |
| Dec 24, 1992 |
10.03 |
| Dec 23, 1992 |
10.00 |
| Dec 22, 1992 |
9.96 |
| Dec 21, 1992 |
9.93 |
| Dec 18, 1992 |
9.89 |
| Dec 17, 1992 |
9.86 |
| Dec 16, 1992 |
9.83 |
| Dec 15, 1992 |
9.80 |
| Dec 14, 1992 |
9.77 |
| Dec 11, 1992 |
9.74 |
| Dec 10, 1992 |
9.71 |
| Dec 9, 1992 |
9.68 |
| Dec 8, 1992 |
9.64 |
| Dec 7, 1992 |
9.61 |
| Dec 4, 1992 |
9.58 |
| Dec 3, 1992 |
9.54 |
| Dec 2, 1992 |
9.50 |
| Dec 1, 1992 |
9.46 |
| Nov 30, 1992 |
9.42 |
| Nov 27, 1992 |
9.39 |
| Nov 25, 1992 |
9.36 |
| Nov 24, 1992 |
9.33 |
| Nov 23, 1992 |
9.31 |
| Nov 20, 1992 |
9.28 |
| Nov 19, 1992 |
9.25 |
| Nov 18, 1992 |
9.23 |
| Nov 17, 1992 |
9.21 |
| Nov 16, 1992 |
9.19 |
| Nov 13, 1992 |
9.18 |
| Nov 12, 1992 |
9.17 |
| Nov 11, 1992 |
9.16 |
| Nov 10, 1992 |
9.16 |
| Nov 9, 1992 |
9.15 |
| Nov 6, 1992 |
9.14 |
| Nov 5, 1992 |
9.13 |
| Nov 4, 1992 |
9.13 |
| Nov 3, 1992 |
9.12 |
| Nov 2, 1992 |
9.12 |
| Oct 30, 1992 |
9.12 |
| Oct 29, 1992 |
9.12 |
| Oct 28, 1992 |
9.12 |
| Oct 27, 1992 |
9.12 |
| Oct 26, 1992 |
9.12 |
| Oct 23, 1992 |
9.12 |
| Oct 22, 1992 |
9.12 |
| Oct 21, 1992 |
9.12 |
| Oct 20, 1992 |
9.13 |
| Oct 19, 1992 |
9.13 |
| Oct 16, 1992 |
9.14 |
| Oct 15, 1992 |
9.15 |
| Oct 14, 1992 |
9.16 |
| Oct 13, 1992 |
9.18 |
| Oct 12, 1992 |
9.20 |
| Oct 9, 1992 |
9.22 |
| Oct 8, 1992 |
9.24 |
| Oct 7, 1992 |
9.25 |
| Oct 6, 1992 |
9.27 |
| Oct 5, 1992 |
9.28 |
| Oct 2, 1992 |
9.30 |
| Oct 1, 1992 |
9.31 |
| Sep 30, 1992 |
9.33 |
| Sep 29, 1992 |
9.34 |
| Sep 28, 1992 |
9.36 |
| Sep 25, 1992 |
9.38 |
| Sep 24, 1992 |
9.40 |
| Sep 23, 1992 |
9.42 |
| Sep 22, 1992 |
9.44 |
| Sep 21, 1992 |
9.46 |
| Sep 18, 1992 |
9.47 |
| Sep 17, 1992 |
9.48 |
| Sep 16, 1992 |
9.50 |
| Sep 15, 1992 |
9.51 |
| Sep 14, 1992 |
9.53 |
| Sep 11, 1992 |
9.54 |
| Sep 10, 1992 |
9.56 |
| Sep 9, 1992 |
9.56 |
| Sep 8, 1992 |
9.56 |
| Sep 4, 1992 |
9.56 |
| Sep 3, 1992 |
9.56 |
| Sep 2, 1992 |
9.56 |
| Sep 1, 1992 |
9.56 |
| Aug 31, 1992 |
9.56 |
| Aug 28, 1992 |
9.56 |
| Aug 27, 1992 |
9.56 |
| Aug 26, 1992 |
9.56 |
| Aug 25, 1992 |
9.56 |
| Aug 24, 1992 |
9.56 |
| Aug 21, 1992 |
9.55 |
| Aug 20, 1992 |
9.55 |
| Aug 19, 1992 |
9.55 |
| Aug 18, 1992 |
9.55 |
| Aug 17, 1992 |
9.54 |
| Aug 14, 1992 |
9.52 |
| Aug 13, 1992 |
9.51 |
| Aug 12, 1992 |
9.50 |
| Aug 11, 1992 |
9.49 |
| Aug 10, 1992 |
9.47 |
| Aug 7, 1992 |
9.46 |
| Aug 6, 1992 |
9.45 |
| Aug 5, 1992 |
9.43 |
| Aug 4, 1992 |
9.41 |
| Aug 3, 1992 |
9.39 |
| Jul 31, 1992 |
9.38 |
| Jul 30, 1992 |
9.36 |
| Jul 29, 1992 |
9.35 |
| Jul 28, 1992 |
9.34 |
| Jul 27, 1992 |
9.33 |
| Jul 24, 1992 |
9.32 |
| Jul 23, 1992 |
9.31 |
| Jul 22, 1992 |
9.31 |
| Jul 21, 1992 |
9.30 |
| Jul 20, 1992 |
9.30 |
| Jul 17, 1992 |
9.29 |
| Jul 16, 1992 |
9.28 |
| Jul 15, 1992 |
9.26 |
| Jul 14, 1992 |
9.25 |
| Jul 13, 1992 |
9.23 |
| Jul 10, 1992 |
9.22 |
| Jul 9, 1992 |
9.20 |
| Jul 8, 1992 |
9.18 |
| Jul 7, 1992 |
9.16 |
| Jul 6, 1992 |
9.14 |
| Jul 2, 1992 |
9.11 |
| Jul 1, 1992 |
9.10 |
| Jun 30, 1992 |
9.09 |
| Jun 29, 1992 |
9.08 |
| Jun 26, 1992 |
9.07 |
| Jun 25, 1992 |
9.07 |
| Jun 24, 1992 |
9.06 |
| Jun 23, 1992 |
9.04 |
| Jun 22, 1992 |
9.02 |
| Jun 19, 1992 |
9.00 |
| Jun 18, 1992 |
8.99 |
| Jun 17, 1992 |
8.98 |
| Jun 16, 1992 |
8.98 |
| Jun 15, 1992 |
8.97 |
| Jun 12, 1992 |
8.97 |
| Jun 11, 1992 |
8.96 |
| Jun 10, 1992 |
8.96 |
| Jun 9, 1992 |
8.95 |
| Jun 8, 1992 |
8.95 |
| Jun 5, 1992 |
8.95 |
| Jun 4, 1992 |
8.96 |
| Jun 3, 1992 |
8.97 |
| Jun 2, 1992 |
8.98 |
| Jun 1, 1992 |
9.00 |
| May 29, 1992 |
9.01 |
| May 28, 1992 |
9.01 |
| May 27, 1992 |
9.02 |
| May 26, 1992 |
9.03 |
| May 22, 1992 |
9.05 |
| May 21, 1992 |
9.05 |
| May 20, 1992 |
9.05 |
| May 19, 1992 |
9.06 |
| May 18, 1992 |
9.06 |
| May 15, 1992 |
9.07 |
| May 14, 1992 |
9.07 |
| May 13, 1992 |
9.07 |
| May 12, 1992 |
9.07 |
| May 11, 1992 |
9.06 |
| May 8, 1992 |
9.06 |
| May 7, 1992 |
9.05 |
| May 6, 1992 |
9.04 |
| May 5, 1992 |
9.03 |
| May 4, 1992 |
9.02 |
| May 1, 1992 |
9.01 |
| Apr 30, 1992 |
9.01 |
| Apr 29, 1992 |
9.01 |
| Apr 28, 1992 |
9.02 |
| Apr 27, 1992 |
9.02 |
| Apr 24, 1992 |
9.03 |
| Apr 23, 1992 |
9.05 |
| Apr 22, 1992 |
9.06 |
| Apr 21, 1992 |
9.06 |
| Apr 20, 1992 |
9.06 |
| Apr 16, 1992 |
9.07 |
| Apr 15, 1992 |
9.06 |
| Apr 14, 1992 |
9.06 |
| Apr 13, 1992 |
9.07 |
| Apr 10, 1992 |
9.08 |
| Apr 9, 1992 |
9.09 |
| Apr 8, 1992 |
9.10 |
| Apr 7, 1992 |
9.12 |
| Apr 6, 1992 |
9.13 |
| Apr 3, 1992 |
9.14 |
| Apr 2, 1992 |
9.15 |
| Apr 1, 1992 |
9.16 |
| Mar 31, 1992 |
9.16 |
| Mar 30, 1992 |
9.17 |
| Mar 27, 1992 |
9.19 |
| Mar 26, 1992 |
9.21 |
| Mar 25, 1992 |
9.22 |
| Mar 24, 1992 |
9.23 |
| Mar 23, 1992 |
9.23 |
| Mar 20, 1992 |
9.23 |
| Mar 19, 1992 |
9.23 |
| Mar 18, 1992 |
9.24 |
| Mar 17, 1992 |
9.25 |
| Mar 16, 1992 |
9.26 |
| Mar 13, 1992 |
9.27 |
| Mar 12, 1992 |
9.28 |
| Mar 11, 1992 |
9.29 |
| Mar 10, 1992 |
9.31 |
| Mar 9, 1992 |
9.31 |
| Mar 6, 1992 |
9.31 |
| Mar 5, 1992 |
9.31 |
| Mar 4, 1992 |
9.31 |
| Mar 3, 1992 |
9.31 |
| Mar 2, 1992 |
9.31 |
| Feb 28, 1992 |
9.32 |
| Feb 27, 1992 |
9.33 |
| Feb 26, 1992 |
9.33 |
| Feb 25, 1992 |
9.33 |
| Feb 24, 1992 |
9.34 |
| Feb 21, 1992 |
9.35 |
| Feb 20, 1992 |
9.36 |
| Feb 19, 1992 |
9.36 |
| Feb 18, 1992 |
9.37 |
| Feb 14, 1992 |
9.37 |
| Feb 13, 1992 |
9.37 |
| Feb 12, 1992 |
9.38 |
| Feb 11, 1992 |
9.37 |
| Feb 10, 1992 |
9.37 |
| Feb 7, 1992 |
9.38 |
| Feb 6, 1992 |
9.38 |
| Feb 5, 1992 |
9.39 |
| Feb 4, 1992 |
9.39 |
| Feb 3, 1992 |
9.40 |
| Jan 31, 1992 |
9.40 |
| Jan 30, 1992 |
9.40 |
| Jan 29, 1992 |
9.41 |
| Jan 28, 1992 |
9.41 |
| Jan 27, 1992 |
9.42 |
| Jan 24, 1992 |
9.43 |
| Jan 23, 1992 |
9.44 |
| Jan 22, 1992 |
9.45 |
| Jan 21, 1992 |
9.45 |
| Jan 20, 1992 |
9.46 |
| Jan 17, 1992 |
9.45 |
| Jan 16, 1992 |
9.44 |
| Jan 15, 1992 |
9.42 |
| Jan 14, 1992 |
9.41 |
| Jan 13, 1992 |
9.40 |
| Jan 10, 1992 |
9.40 |
| Jan 9, 1992 |
9.39 |
| Jan 8, 1992 |
9.39 |
| Jan 7, 1992 |
9.39 |
| Jan 6, 1992 |
9.38 |
| Jan 3, 1992 |
9.36 |
| Jan 2, 1992 |
9.35 |
| Dec 31, 1991 |
9.33 |
| Dec 30, 1991 |
9.31 |
| Dec 27, 1991 |
9.29 |
| Dec 26, 1991 |
9.27 |
| Dec 24, 1991 |
9.26 |
| Dec 23, 1991 |
9.25 |
| Dec 20, 1991 |
9.24 |
| Dec 19, 1991 |
9.22 |
| Dec 18, 1991 |
9.21 |
| Dec 17, 1991 |
9.19 |
| Dec 16, 1991 |
9.17 |
| Dec 13, 1991 |
9.16 |
| Dec 12, 1991 |
9.15 |
| Dec 11, 1991 |
9.13 |
| Dec 10, 1991 |
9.12 |
| Dec 9, 1991 |
9.11 |
| Dec 6, 1991 |
9.10 |
| Dec 5, 1991 |
9.09 |
| Dec 4, 1991 |
9.08 |
| Dec 3, 1991 |
9.08 |
| Dec 2, 1991 |
9.07 |
| Nov 29, 1991 |
9.06 |
| Nov 27, 1991 |
9.05 |
| Nov 26, 1991 |
9.04 |
| Nov 25, 1991 |
9.02 |
| Nov 22, 1991 |
9.01 |
| Nov 21, 1991 |
9.00 |
| Nov 20, 1991 |
8.99 |
| Nov 19, 1991 |
8.98 |
| Nov 18, 1991 |
8.97 |
| Nov 15, 1991 |
8.95 |
| Nov 14, 1991 |
8.93 |
| Nov 13, 1991 |
8.90 |
| Nov 12, 1991 |
8.87 |
| Nov 11, 1991 |
8.84 |
| Nov 8, 1991 |
8.81 |
| Nov 7, 1991 |
8.79 |
| Nov 6, 1991 |
8.77 |
| Nov 5, 1991 |
8.74 |
| Nov 4, 1991 |
8.72 |
| Nov 1, 1991 |
8.70 |
| Oct 31, 1991 |
8.68 |
| Oct 30, 1991 |
8.67 |
| Oct 29, 1991 |
8.65 |
| Oct 28, 1991 |
8.63 |
| Oct 25, 1991 |
8.60 |
| Oct 24, 1991 |
8.58 |
| Oct 23, 1991 |
8.56 |
| Oct 22, 1991 |
8.54 |
| Oct 21, 1991 |
8.53 |
| Oct 18, 1991 |
8.51 |
| Oct 17, 1991 |
8.50 |
| Oct 16, 1991 |
8.49 |
| Oct 15, 1991 |
8.48 |
| Oct 14, 1991 |
8.47 |
| Oct 11, 1991 |
8.47 |
| Oct 10, 1991 |
8.46 |
| Oct 9, 1991 |
8.46 |
| Oct 8, 1991 |
8.45 |
| Oct 7, 1991 |
8.44 |
| Oct 4, 1991 |
8.44 |
| Oct 3, 1991 |
8.43 |
| Oct 2, 1991 |
8.42 |
| Oct 1, 1991 |
8.40 |
| Sep 30, 1991 |
8.38 |
| Sep 27, 1991 |
8.36 |
| Sep 26, 1991 |
8.34 |
| Sep 25, 1991 |
8.31 |
| Sep 24, 1991 |
8.29 |
| Sep 23, 1991 |
8.26 |
| Sep 20, 1991 |
8.25 |
| Sep 19, 1991 |
8.23 |
| Sep 18, 1991 |
8.21 |
| Sep 17, 1991 |
8.20 |
| Sep 16, 1991 |
8.18 |
| Sep 13, 1991 |
8.16 |
| Sep 12, 1991 |
8.15 |
| Sep 11, 1991 |
8.14 |
| Sep 10, 1991 |
8.14 |
| Sep 9, 1991 |
8.13 |
| Sep 6, 1991 |
8.12 |
| Sep 5, 1991 |
8.11 |
| Sep 4, 1991 |
8.10 |
| Sep 3, 1991 |
8.10 |
| Aug 30, 1991 |
8.09 |
| Aug 29, 1991 |
8.08 |
| Aug 28, 1991 |
8.07 |
| Aug 27, 1991 |
8.07 |
| Aug 26, 1991 |
8.06 |
| Aug 23, 1991 |
8.06 |
| Aug 22, 1991 |
8.06 |
| Aug 21, 1991 |
8.04 |
| Aug 20, 1991 |
8.03 |
| Aug 19, 1991 |
8.03 |
| Aug 16, 1991 |
8.03 |
| Aug 15, 1991 |
8.03 |
| Aug 14, 1991 |
8.04 |
| Aug 13, 1991 |
8.05 |
| Aug 12, 1991 |
8.06 |
| Aug 9, 1991 |
8.07 |
| Aug 8, 1991 |
8.07 |
| Aug 7, 1991 |
8.08 |
| Aug 6, 1991 |
8.08 |
| Aug 5, 1991 |
8.07 |
| Aug 2, 1991 |
8.06 |
| Aug 1, 1991 |
8.06 |
| Jul 31, 1991 |
8.06 |
| Jul 30, 1991 |
8.05 |
| Jul 29, 1991 |
8.05 |
| Jul 26, 1991 |
8.05 |
| Jul 25, 1991 |
8.04 |
| Jul 24, 1991 |
8.04 |
| Jul 23, 1991 |
8.05 |
| Jul 22, 1991 |
8.06 |
| Jul 19, 1991 |
8.07 |
| Jul 18, 1991 |
8.09 |
| Jul 17, 1991 |
8.10 |
| Jul 16, 1991 |
8.11 |
| Jul 15, 1991 |
8.12 |
| Jul 12, 1991 |
8.13 |
| Jul 11, 1991 |
8.13 |
| Jul 10, 1991 |
8.13 |
| Jul 9, 1991 |
8.13 |
| Jul 8, 1991 |
8.13 |
| Jul 5, 1991 |
8.13 |
| Jul 3, 1991 |
8.13 |
| Jul 2, 1991 |
8.12 |
| Jul 1, 1991 |
8.12 |
| Jun 28, 1991 |
8.11 |
| Jun 27, 1991 |
8.10 |
| Jun 26, 1991 |
8.10 |
| Jun 25, 1991 |
8.09 |
| Jun 24, 1991 |
8.09 |
| Jun 21, 1991 |
8.09 |
| Jun 20, 1991 |
8.08 |
| Jun 19, 1991 |
8.08 |
| Jun 18, 1991 |
8.06 |
| Jun 17, 1991 |
8.05 |
| Jun 14, 1991 |
8.05 |
| Jun 13, 1991 |
8.04 |
| Jun 12, 1991 |
8.03 |
| Jun 11, 1991 |
8.03 |
| Jun 10, 1991 |
8.03 |
| Jun 7, 1991 |
8.03 |
| Jun 6, 1991 |
8.02 |
| Jun 5, 1991 |
8.01 |
| Jun 4, 1991 |
7.99 |
| Jun 3, 1991 |
7.98 |
| May 31, 1991 |
7.96 |
| May 30, 1991 |
7.94 |
| May 29, 1991 |
7.92 |
| May 28, 1991 |
7.91 |
| May 24, 1991 |
7.90 |
| May 23, 1991 |
7.89 |
| May 22, 1991 |
7.89 |
| May 21, 1991 |
7.88 |
| May 20, 1991 |
7.87 |
| May 17, 1991 |
7.86 |
| May 16, 1991 |
7.85 |
| May 15, 1991 |
7.84 |
| May 14, 1991 |
7.83 |
| May 13, 1991 |
7.81 |
| May 10, 1991 |
7.79 |
| May 9, 1991 |
7.78 |
| May 8, 1991 |
7.76 |
| May 7, 1991 |
7.74 |
| May 6, 1991 |
7.72 |
| May 3, 1991 |
7.70 |
| May 2, 1991 |
7.69 |
| May 1, 1991 |
7.67 |
| Apr 30, 1991 |
7.67 |
| Apr 29, 1991 |
7.66 |
| Apr 26, 1991 |
7.66 |
| Apr 25, 1991 |
7.66 |
| Apr 24, 1991 |
7.66 |
| Apr 23, 1991 |
7.65 |
| Apr 22, 1991 |
7.64 |
| Apr 19, 1991 |
7.63 |
| Apr 18, 1991 |
7.63 |
| Apr 17, 1991 |
7.62 |
| Apr 16, 1991 |
7.61 |
| Apr 15, 1991 |
7.59 |
| Apr 12, 1991 |
7.58 |
| Apr 11, 1991 |
7.56 |
| Apr 10, 1991 |
7.54 |
| Apr 9, 1991 |
7.52 |
| Apr 8, 1991 |
7.51 |
| Apr 5, 1991 |
7.49 |
| Apr 4, 1991 |
7.48 |
| Apr 3, 1991 |
7.46 |
| Apr 2, 1991 |
7.45 |
| Apr 1, 1991 |
7.43 |
| Mar 28, 1991 |
7.41 |
| Mar 27, 1991 |
7.38 |
| Mar 26, 1991 |
7.35 |
| Mar 25, 1991 |
7.33 |
| Mar 22, 1991 |
7.30 |
| Mar 21, 1991 |
7.28 |
| Mar 20, 1991 |
7.25 |
| Mar 19, 1991 |
7.22 |
| Mar 18, 1991 |
7.19 |
| Mar 15, 1991 |
7.16 |
| Mar 14, 1991 |
7.13 |
| Mar 13, 1991 |
7.10 |
| Mar 12, 1991 |
7.08 |
| Mar 11, 1991 |
7.07 |
| Mar 8, 1991 |
7.05 |
| Mar 7, 1991 |
7.02 |
| Mar 6, 1991 |
7.00 |
| Mar 5, 1991 |
6.98 |
| Mar 4, 1991 |
6.96 |
| Mar 1, 1991 |
6.94 |
| Feb 28, 1991 |
6.91 |
| Feb 27, 1991 |
6.89 |
| Feb 26, 1991 |
6.87 |
| Feb 25, 1991 |
6.85 |
| Feb 22, 1991 |
6.84 |
| Feb 21, 1991 |
6.82 |
| Feb 20, 1991 |
6.79 |
| Feb 19, 1991 |
6.77 |
| Feb 15, 1991 |
6.74 |
| Feb 14, 1991 |
6.71 |
| Feb 13, 1991 |
6.68 |
| Feb 12, 1991 |
6.65 |
| Feb 11, 1991 |
6.62 |
| Feb 8, 1991 |
6.59 |
| Feb 7, 1991 |
6.56 |
| Feb 6, 1991 |
6.53 |
| Feb 5, 1991 |
6.50 |
| Feb 4, 1991 |
6.47 |
| Feb 1, 1991 |
6.44 |
| Jan 31, 1991 |
6.42 |
| Jan 30, 1991 |
6.40 |
| Jan 29, 1991 |
6.39 |
| Jan 28, 1991 |
6.37 |
| Jan 25, 1991 |
6.35 |
| Jan 24, 1991 |
6.33 |
| Jan 23, 1991 |
6.32 |
| Jan 22, 1991 |
6.30 |
| Jan 21, 1991 |
6.28 |
| Jan 18, 1991 |
6.27 |
| Jan 17, 1991 |
6.25 |
| Jan 16, 1991 |
6.24 |
| Jan 15, 1991 |
6.23 |
| Jan 14, 1991 |
6.21 |
| Jan 11, 1991 |
6.19 |
| Jan 10, 1991 |
6.17 |
| Jan 9, 1991 |
6.15 |
| Jan 8, 1991 |
6.13 |
| Jan 7, 1991 |
6.12 |
| Jan 4, 1991 |
6.10 |
| Jan 3, 1991 |
6.08 |
| Jan 2, 1991 |
6.06 |
| Dec 31, 1990 |
6.04 |
| Dec 28, 1990 |
6.01 |
| Dec 27, 1990 |
5.97 |
| Dec 26, 1990 |
5.93 |
| Dec 24, 1990 |
5.90 |
| Dec 21, 1990 |
5.88 |
| Dec 20, 1990 |
5.85 |
| Dec 19, 1990 |
5.84 |
| Dec 18, 1990 |
5.82 |
| Dec 17, 1990 |
5.81 |
| Dec 14, 1990 |
5.80 |
| Dec 13, 1990 |
5.79 |
| Dec 12, 1990 |
5.77 |
| Dec 11, 1990 |
5.75 |
| Dec 10, 1990 |
5.73 |
| Dec 7, 1990 |
5.70 |
| Dec 6, 1990 |
5.68 |
| Dec 5, 1990 |
5.66 |
| Dec 4, 1990 |
5.64 |
| Dec 3, 1990 |
5.63 |
| Nov 30, 1990 |
5.61 |
| Nov 29, 1990 |
5.60 |
| Nov 28, 1990 |
5.59 |
| Nov 27, 1990 |
5.57 |
| Nov 26, 1990 |
5.56 |
| Nov 23, 1990 |
5.54 |
| Nov 21, 1990 |
5.53 |
| Nov 20, 1990 |
5.52 |
| Nov 19, 1990 |
5.51 |
| Nov 16, 1990 |
5.49 |
| Nov 15, 1990 |
5.47 |
| Nov 14, 1990 |
5.46 |
| Nov 13, 1990 |
5.45 |
| Nov 12, 1990 |
5.43 |
| Nov 9, 1990 |
5.41 |
| Nov 8, 1990 |
5.39 |
| Nov 7, 1990 |
5.38 |
| Nov 6, 1990 |
5.36 |
| Nov 5, 1990 |
5.34 |
| Nov 2, 1990 |
5.32 |
| Nov 1, 1990 |
5.30 |
| Oct 31, 1990 |
5.28 |
| Oct 30, 1990 |
5.28 |
| Oct 29, 1990 |
5.28 |
| Oct 26, 1990 |
5.27 |
| Oct 25, 1990 |
5.27 |
| Oct 24, 1990 |
5.27 |
| Oct 23, 1990 |
5.27 |
| Oct 22, 1990 |
5.28 |
| Oct 19, 1990 |
5.28 |
| Oct 18, 1990 |
5.28 |
| Oct 17, 1990 |
5.29 |
| Oct 16, 1990 |
5.30 |
| Oct 15, 1990 |
5.32 |
| Oct 12, 1990 |
5.33 |
| Oct 11, 1990 |
5.34 |
| Oct 10, 1990 |
5.35 |
| Oct 9, 1990 |
5.35 |
| Oct 8, 1990 |
5.36 |
| Oct 5, 1990 |
5.36 |
| Oct 4, 1990 |
5.36 |
| Oct 3, 1990 |
5.36 |
| Oct 2, 1990 |
5.37 |
| Oct 1, 1990 |
5.38 |
| Sep 28, 1990 |
5.39 |
| Sep 27, 1990 |
5.40 |
| Sep 26, 1990 |
5.42 |
| Sep 25, 1990 |
5.43 |
| Sep 24, 1990 |
5.44 |
| Sep 21, 1990 |
5.45 |
| Sep 20, 1990 |
5.47 |
| Sep 19, 1990 |
5.48 |
| Sep 18, 1990 |
5.49 |
| Sep 17, 1990 |
5.50 |
| Sep 14, 1990 |
5.51 |
| Sep 13, 1990 |
5.53 |
| Sep 12, 1990 |
5.54 |
| Sep 11, 1990 |
5.55 |
| Sep 10, 1990 |
5.57 |
| Sep 7, 1990 |
5.58 |
| Sep 6, 1990 |
5.59 |
| Sep 5, 1990 |
5.61 |
| Sep 4, 1990 |
5.62 |
| Aug 31, 1990 |
5.64 |
| Aug 30, 1990 |
5.66 |
| Aug 29, 1990 |
5.68 |
| Aug 28, 1990 |
5.70 |
| Aug 27, 1990 |
5.71 |
| Aug 24, 1990 |
5.73 |
| Aug 23, 1990 |
5.76 |
| Aug 22, 1990 |
5.78 |
| Aug 21, 1990 |
5.80 |
| Aug 20, 1990 |
5.81 |
| Aug 17, 1990 |
5.83 |
| Aug 16, 1990 |
5.84 |
| Aug 15, 1990 |
5.86 |
| Aug 14, 1990 |
5.87 |
| Aug 13, 1990 |
5.88 |
| Aug 10, 1990 |
5.89 |
| Aug 9, 1990 |
5.90 |
| Aug 8, 1990 |
5.91 |
| Aug 7, 1990 |
5.92 |
| Aug 6, 1990 |
5.93 |
| Aug 3, 1990 |
5.94 |
| Aug 2, 1990 |
5.94 |
| Aug 1, 1990 |
5.95 |
| Jul 31, 1990 |
5.95 |
| Jul 30, 1990 |
5.96 |
| Jul 27, 1990 |
5.97 |
| Jul 26, 1990 |
5.98 |
| Jul 25, 1990 |
5.98 |
| Jul 24, 1990 |
5.99 |
| Jul 23, 1990 |
6.00 |
| Jul 20, 1990 |
6.00 |
| Jul 19, 1990 |
6.00 |
| Jul 18, 1990 |
6.01 |
| Jul 17, 1990 |
6.01 |
| Jul 16, 1990 |
6.01 |
| Jul 13, 1990 |
6.01 |
| Jul 12, 1990 |
6.01 |
| Jul 11, 1990 |
6.01 |
| Jul 10, 1990 |
6.01 |
| Jul 9, 1990 |
6.01 |
| Jul 6, 1990 |
6.01 |
| Jul 5, 1990 |
6.02 |
| Jul 3, 1990 |
6.02 |
| Jul 2, 1990 |
6.01 |
| Jun 29, 1990 |
6.01 |
| Jun 28, 1990 |
6.01 |
| Jun 27, 1990 |
6.01 |
| Jun 26, 1990 |
6.01 |
| Jun 25, 1990 |
6.01 |
| Jun 22, 1990 |
6.01 |
| Jun 21, 1990 |
6.01 |
| Jun 20, 1990 |
6.01 |
| Jun 19, 1990 |
6.00 |
| Jun 18, 1990 |
6.00 |
| Jun 15, 1990 |
6.00 |
| Jun 14, 1990 |
5.99 |
| Jun 13, 1990 |
5.99 |
| Jun 12, 1990 |
5.98 |
| Jun 11, 1990 |
5.97 |
| Jun 8, 1990 |
5.97 |
| Jun 7, 1990 |
5.96 |
| Jun 6, 1990 |
5.95 |
| Jun 5, 1990 |
5.95 |
| Jun 4, 1990 |
5.94 |
| Jun 1, 1990 |
5.94 |
| May 31, 1990 |
5.93 |
| May 30, 1990 |
5.93 |
| May 29, 1990 |
5.93 |
| May 25, 1990 |
5.93 |
| May 24, 1990 |
5.93 |
| May 23, 1990 |
5.93 |
| May 22, 1990 |
5.93 |
| May 21, 1990 |
5.93 |
| May 18, 1990 |
5.94 |
| May 17, 1990 |
5.94 |
| May 16, 1990 |
5.94 |
| May 15, 1990 |
5.94 |
| May 14, 1990 |
5.94 |
| May 11, 1990 |
5.93 |
| May 10, 1990 |
5.93 |
| May 9, 1990 |
5.92 |
| May 8, 1990 |
5.92 |
| May 7, 1990 |
5.91 |
| May 4, 1990 |
5.90 |
| May 3, 1990 |
5.89 |
| May 2, 1990 |
5.87 |
| May 1, 1990 |
5.86 |
| Apr 30, 1990 |
5.85 |
| Apr 27, 1990 |
5.85 |
| Apr 26, 1990 |
5.84 |
| Apr 25, 1990 |
5.84 |
| Apr 24, 1990 |
5.83 |
| Apr 23, 1990 |
5.83 |
| Apr 20, 1990 |
5.83 |
| Apr 19, 1990 |
5.83 |
| Apr 18, 1990 |
5.82 |
| Apr 17, 1990 |
5.82 |
| Apr 16, 1990 |
5.81 |
| Apr 12, 1990 |
5.80 |
| Apr 11, 1990 |
5.79 |
| Apr 10, 1990 |
5.78 |
| Apr 9, 1990 |
5.77 |
| Apr 6, 1990 |
5.77 |
| Apr 5, 1990 |
5.76 |
| Apr 4, 1990 |
5.76 |
| Apr 3, 1990 |
5.75 |
| Apr 2, 1990 |
5.74 |
| Mar 30, 1990 |
5.75 |
| Mar 29, 1990 |
5.75 |
| Mar 28, 1990 |
5.76 |
| Mar 27, 1990 |
5.76 |
| Mar 26, 1990 |
5.76 |
| Mar 23, 1990 |
5.75 |
| Mar 22, 1990 |
5.75 |
| Mar 21, 1990 |
5.76 |
| Mar 20, 1990 |
5.76 |
| Mar 19, 1990 |
5.76 |
| Mar 16, 1990 |
5.77 |
| Mar 15, 1990 |
5.77 |
| Mar 14, 1990 |
5.77 |
| Mar 13, 1990 |
5.78 |
| Mar 12, 1990 |
5.78 |
| Mar 9, 1990 |
5.77 |
| Mar 8, 1990 |
5.77 |
| Mar 7, 1990 |
5.76 |
| Mar 6, 1990 |
5.76 |
| Mar 5, 1990 |
5.76 |
| Mar 2, 1990 |
5.76 |
| Mar 1, 1990 |
5.76 |
| Feb 28, 1990 |
5.76 |
| Feb 27, 1990 |
5.77 |
| Feb 26, 1990 |
5.78 |
| Feb 23, 1990 |
5.78 |
| Feb 22, 1990 |
5.79 |
| Feb 21, 1990 |
5.80 |
| Feb 20, 1990 |
5.82 |
| Feb 16, 1990 |
5.83 |
| Feb 15, 1990 |
5.83 |
| Feb 14, 1990 |
5.84 |
| Feb 13, 1990 |
5.85 |
| Feb 12, 1990 |
5.86 |
| Feb 9, 1990 |
5.87 |
| Feb 8, 1990 |
5.88 |
| Feb 7, 1990 |
5.89 |
| Feb 6, 1990 |
5.89 |
| Feb 5, 1990 |
5.90 |
| Feb 2, 1990 |
5.90 |
| Feb 1, 1990 |
5.90 |
| Jan 31, 1990 |
5.91 |
| Jan 30, 1990 |
5.93 |
| Jan 29, 1990 |
5.94 |
| Jan 26, 1990 |
5.95 |
| Jan 25, 1990 |
5.97 |
| Jan 24, 1990 |
5.98 |
| Jan 23, 1990 |
5.99 |
| Jan 22, 1990 |
6.00 |
| Jan 19, 1990 |
6.01 |
| Jan 18, 1990 |
6.01 |
| Jan 17, 1990 |
6.01 |
| Jan 16, 1990 |
6.02 |
| Jan 15, 1990 |
6.03 |
| Jan 12, 1990 |
6.04 |
| Jan 11, 1990 |
6.05 |
| Jan 10, 1990 |
6.05 |
| Jan 9, 1990 |
6.06 |
| Jan 8, 1990 |
6.07 |
| Jan 5, 1990 |
6.07 |
| Jan 4, 1990 |
6.07 |
| Jan 3, 1990 |
6.08 |
| Jan 2, 1990 |
6.09 |
| Dec 29, 1989 |
6.10 |
| Dec 28, 1989 |
6.10 |
| Dec 27, 1989 |
6.11 |
| Dec 26, 1989 |
6.13 |
| Dec 22, 1989 |
6.13 |
| Dec 21, 1989 |
6.15 |
| Dec 20, 1989 |
6.17 |
| Dec 19, 1989 |
6.19 |
| Dec 18, 1989 |
6.21 |
| Dec 15, 1989 |
6.22 |
| Dec 14, 1989 |
6.24 |
| Dec 13, 1989 |
6.26 |
| Dec 12, 1989 |
6.27 |
| Dec 11, 1989 |
6.29 |
| Dec 8, 1989 |
6.31 |
| Dec 7, 1989 |
6.32 |
| Dec 6, 1989 |
6.34 |
| Dec 5, 1989 |
6.36 |
| Dec 4, 1989 |
6.38 |
| Dec 1, 1989 |
6.39 |
| Nov 30, 1989 |
6.41 |
| Nov 29, 1989 |
6.42 |
| Nov 28, 1989 |
6.43 |
| Nov 27, 1989 |
6.44 |
| Nov 24, 1989 |
6.45 |
| Nov 22, 1989 |
6.46 |
| Nov 21, 1989 |
6.47 |
| Nov 20, 1989 |
6.49 |
| Nov 17, 1989 |
6.51 |
| Nov 16, 1989 |
6.52 |
| Nov 15, 1989 |
6.53 |
| Nov 14, 1989 |
6.54 |
| Nov 13, 1989 |
6.55 |
| Nov 10, 1989 |
6.57 |
| Nov 9, 1989 |
6.59 |
| Nov 8, 1989 |
6.61 |
| Nov 7, 1989 |
6.63 |
| Nov 6, 1989 |
6.64 |
| Nov 3, 1989 |
6.65 |
| Nov 2, 1989 |
6.67 |
| Nov 1, 1989 |
6.68 |
| Oct 31, 1989 |
6.68 |
| Oct 30, 1989 |
6.69 |
| Oct 27, 1989 |
6.71 |
| Oct 26, 1989 |
6.73 |
| Oct 25, 1989 |
6.74 |
| Oct 24, 1989 |
6.76 |
| Oct 23, 1989 |
6.77 |
| Oct 20, 1989 |
6.79 |
| Oct 19, 1989 |
6.80 |
| Oct 18, 1989 |
6.81 |
| Oct 17, 1989 |
6.82 |
| Oct 16, 1989 |
6.83 |
| Oct 13, 1989 |
6.83 |
| Oct 12, 1989 |
6.85 |
| Oct 11, 1989 |
6.85 |
| Oct 10, 1989 |
6.85 |
| Oct 9, 1989 |
6.85 |
| Oct 6, 1989 |
6.84 |
| Oct 5, 1989 |
6.84 |
| Oct 4, 1989 |
6.84 |
| Oct 3, 1989 |
6.84 |
| Oct 2, 1989 |
6.84 |
| Sep 29, 1989 |
6.84 |
| Sep 28, 1989 |
6.84 |
| Sep 27, 1989 |
6.85 |
| Sep 26, 1989 |
6.85 |
| Sep 25, 1989 |
6.85 |
| Sep 22, 1989 |
6.85 |
| Sep 21, 1989 |
6.85 |
| Sep 20, 1989 |
6.85 |
| Sep 19, 1989 |
6.85 |
| Sep 18, 1989 |
6.86 |
| Sep 15, 1989 |
6.86 |
| Sep 14, 1989 |
6.86 |
| Sep 13, 1989 |
6.86 |
| Sep 12, 1989 |
6.86 |
| Sep 11, 1989 |
6.85 |
| Sep 8, 1989 |
6.85 |
| Sep 7, 1989 |
6.85 |
| Sep 6, 1989 |
6.85 |
| Sep 5, 1989 |
6.85 |
| Sep 1, 1989 |
6.85 |
| Aug 31, 1989 |
6.85 |
| Aug 30, 1989 |
6.84 |
| Aug 29, 1989 |
6.84 |
| Aug 28, 1989 |
6.84 |
| Aug 25, 1989 |
6.84 |
| Aug 24, 1989 |
6.84 |
| Aug 23, 1989 |
6.84 |
| Aug 22, 1989 |
6.85 |
| Aug 21, 1989 |
6.85 |
| Aug 18, 1989 |
6.86 |
| Aug 17, 1989 |
6.86 |
| Aug 16, 1989 |
6.85 |
| Aug 15, 1989 |
6.85 |
| Aug 14, 1989 |
6.84 |
| Aug 11, 1989 |
6.84 |
| Aug 10, 1989 |
6.83 |
| Aug 9, 1989 |
6.83 |
| Aug 8, 1989 |
6.82 |
| Aug 7, 1989 |
6.82 |
| Aug 4, 1989 |
6.81 |
| Aug 3, 1989 |
6.81 |
| Aug 2, 1989 |
6.81 |
| Aug 1, 1989 |
6.81 |
| Jul 31, 1989 |
6.81 |
| Jul 28, 1989 |
6.81 |
| Jul 27, 1989 |
6.81 |
| Jul 26, 1989 |
6.80 |
| Jul 25, 1989 |
6.80 |
| Jul 24, 1989 |
6.80 |
| Jul 21, 1989 |
6.79 |
| Jul 20, 1989 |
6.79 |
| Jul 19, 1989 |
6.78 |
| Jul 18, 1989 |
6.78 |
| Jul 17, 1989 |
6.77 |
| Jul 14, 1989 |
6.76 |
| Jul 13, 1989 |
6.75 |
| Jul 12, 1989 |
6.75 |
| Jul 11, 1989 |
6.74 |
| Jul 10, 1989 |
6.73 |
| Jul 7, 1989 |
6.73 |
| Jul 6, 1989 |
6.73 |
| Jul 5, 1989 |
6.73 |
| Jul 3, 1989 |
6.74 |
| Jun 30, 1989 |
6.75 |
| Jun 29, 1989 |
6.76 |
| Jun 28, 1989 |
6.77 |
| Jun 27, 1989 |
6.77 |
| Jun 26, 1989 |
6.77 |
| Jun 23, 1989 |
6.77 |
| Jun 22, 1989 |
6.77 |
| Jun 21, 1989 |
6.77 |
| Jun 20, 1989 |
6.77 |
| Jun 19, 1989 |
6.78 |
| Jun 16, 1989 |
6.78 |
| Jun 15, 1989 |
6.78 |
| Jun 14, 1989 |
6.78 |
| Jun 13, 1989 |
6.77 |
| Jun 12, 1989 |
6.77 |
| Jun 9, 1989 |
6.77 |
| Jun 8, 1989 |
6.77 |
| Jun 7, 1989 |
6.76 |
| Jun 6, 1989 |
6.76 |
| Jun 5, 1989 |
6.75 |
| Jun 2, 1989 |
6.75 |
| Jun 1, 1989 |
6.75 |
| May 31, 1989 |
6.75 |
| May 30, 1989 |
6.75 |
| May 26, 1989 |
6.75 |
| May 25, 1989 |
6.75 |
| May 24, 1989 |
6.75 |
| May 23, 1989 |
6.76 |
| May 22, 1989 |
6.76 |
| May 19, 1989 |
6.77 |
| May 18, 1989 |
6.77 |
| May 17, 1989 |
6.78 |
| May 16, 1989 |
6.78 |
| May 15, 1989 |
6.79 |
| May 12, 1989 |
6.80 |
| May 11, 1989 |
6.81 |
| May 10, 1989 |
6.81 |
| May 9, 1989 |
6.82 |
| May 8, 1989 |
6.82 |
| May 5, 1989 |
6.82 |
| May 4, 1989 |
6.83 |
| May 3, 1989 |
6.84 |
| May 2, 1989 |
6.84 |
| May 1, 1989 |
6.85 |
| Apr 28, 1989 |
6.86 |
| Apr 27, 1989 |
6.86 |
| Apr 26, 1989 |
6.85 |
| Apr 25, 1989 |
6.85 |
| Apr 24, 1989 |
6.84 |
| Apr 21, 1989 |
6.84 |
| Apr 20, 1989 |
6.84 |
| Apr 19, 1989 |
6.84 |
| Apr 18, 1989 |
6.84 |
| Apr 17, 1989 |
6.83 |
| Apr 14, 1989 |
6.83 |
| Apr 13, 1989 |
6.83 |
| Apr 12, 1989 |
6.83 |
| Apr 11, 1989 |
6.82 |
| Apr 10, 1989 |
6.81 |
| Apr 7, 1989 |
6.79 |
| Apr 6, 1989 |
6.78 |
| Apr 5, 1989 |
6.77 |
| Apr 4, 1989 |
6.75 |
| Apr 3, 1989 |
6.74 |
| Mar 31, 1989 |
6.73 |
| Mar 30, 1989 |
6.72 |
| Mar 29, 1989 |
6.71 |
| Mar 28, 1989 |
6.70 |
| Mar 27, 1989 |
6.69 |
| Mar 23, 1989 |
6.68 |
| Mar 22, 1989 |
6.67 |
| Mar 21, 1989 |
6.66 |
| Mar 20, 1989 |
6.65 |
| Mar 17, 1989 |
6.63 |
| Mar 16, 1989 |
6.62 |
| Mar 15, 1989 |
6.60 |
| Mar 14, 1989 |
6.58 |
| Mar 13, 1989 |
6.55 |
| Mar 10, 1989 |
6.53 |
| Mar 9, 1989 |
6.50 |
| Mar 8, 1989 |
6.48 |
| Mar 7, 1989 |
6.45 |
| Mar 6, 1989 |
6.43 |
| Mar 3, 1989 |
6.40 |
| Mar 2, 1989 |
6.37 |
| Mar 1, 1989 |
6.35 |
| Feb 28, 1989 |
6.34 |
| Feb 27, 1989 |
6.33 |
| Feb 24, 1989 |
6.31 |
| Feb 23, 1989 |
6.30 |
| Feb 22, 1989 |
6.28 |
| Feb 21, 1989 |
6.26 |
| Feb 17, 1989 |
6.24 |
| Feb 16, 1989 |
6.22 |
| Feb 15, 1989 |
6.20 |
| Feb 14, 1989 |
6.18 |
| Feb 13, 1989 |
6.17 |
| Feb 10, 1989 |
6.16 |
| Feb 9, 1989 |
6.15 |
| Feb 8, 1989 |
6.13 |
| Feb 7, 1989 |
6.11 |
| Feb 6, 1989 |
6.09 |
| Feb 3, 1989 |
6.07 |
| Feb 2, 1989 |
6.05 |
| Feb 1, 1989 |
6.04 |
| Jan 31, 1989 |
6.02 |
| Jan 30, 1989 |
6.01 |
| Jan 27, 1989 |
6.00 |
| Jan 26, 1989 |
5.99 |
| Jan 25, 1989 |
5.98 |
| Jan 24, 1989 |
5.98 |
| Jan 23, 1989 |
5.98 |
| Jan 20, 1989 |
5.98 |
| Jan 19, 1989 |
5.98 |
| Jan 18, 1989 |
5.98 |
| Jan 17, 1989 |
5.98 |
| Jan 16, 1989 |
5.98 |
| Jan 13, 1989 |
5.98 |
| Jan 12, 1989 |
5.98 |
| Jan 11, 1989 |
5.99 |
| Jan 10, 1989 |
5.99 |
| Jan 9, 1989 |
5.99 |
| Jan 6, 1989 |
5.99 |
| Jan 5, 1989 |
6.00 |
| Jan 4, 1989 |
6.00 |
| Jan 3, 1989 |
6.01 |
| Dec 30, 1988 |
6.02 |
| Dec 29, 1988 |
6.03 |
| Dec 28, 1988 |
6.04 |
| Dec 27, 1988 |
6.05 |
| Dec 23, 1988 |
6.06 |
| Dec 22, 1988 |
6.08 |
| Dec 21, 1988 |
6.09 |
| Dec 20, 1988 |
6.11 |
| Dec 19, 1988 |
6.12 |
| Dec 16, 1988 |
6.13 |
| Dec 15, 1988 |
6.14 |
| Dec 14, 1988 |
6.15 |
| Dec 13, 1988 |
6.16 |
| Dec 12, 1988 |
6.17 |
| Dec 9, 1988 |
6.18 |
| Dec 8, 1988 |
6.19 |
| Dec 7, 1988 |
6.20 |
| Dec 6, 1988 |
6.21 |
| Dec 5, 1988 |
6.22 |
| Dec 2, 1988 |
6.22 |
| Dec 1, 1988 |
6.23 |
| Nov 30, 1988 |
6.23 |
| Nov 29, 1988 |
6.24 |
| Nov 28, 1988 |
6.25 |
| Nov 25, 1988 |
6.27 |
| Nov 23, 1988 |
6.28 |
| Nov 22, 1988 |
6.29 |
| Nov 21, 1988 |
6.30 |
| Nov 18, 1988 |
6.30 |
| Nov 17, 1988 |
6.31 |
| Nov 16, 1988 |
6.32 |
| Nov 15, 1988 |
6.33 |
| Nov 14, 1988 |
6.33 |
| Nov 11, 1988 |
6.34 |
| Nov 10, 1988 |
6.35 |
| Nov 9, 1988 |
6.35 |
| Nov 8, 1988 |
6.35 |
| Nov 7, 1988 |
6.35 |
| Nov 4, 1988 |
6.34 |
| Nov 3, 1988 |
6.33 |
| Nov 2, 1988 |
6.32 |
| Nov 1, 1988 |
6.30 |
| Oct 31, 1988 |
6.29 |
| Oct 28, 1988 |
6.28 |
| Oct 27, 1988 |
6.28 |
| Oct 26, 1988 |
6.27 |
| Oct 25, 1988 |
6.26 |
| Oct 24, 1988 |
6.25 |
| Oct 21, 1988 |
6.24 |
| Oct 20, 1988 |
6.23 |
| Oct 19, 1988 |
6.22 |
| Oct 18, 1988 |
6.21 |
| Oct 17, 1988 |
6.21 |
| Oct 14, 1988 |
6.20 |
| Oct 13, 1988 |
6.19 |
| Oct 12, 1988 |
6.18 |
| Oct 11, 1988 |
6.17 |
| Oct 10, 1988 |
6.16 |
| Oct 7, 1988 |
6.15 |
| Oct 6, 1988 |
6.14 |
| Oct 5, 1988 |
6.13 |
| Oct 4, 1988 |
6.12 |
| Oct 3, 1988 |
6.11 |
| Sep 30, 1988 |
6.09 |
| Sep 29, 1988 |
6.08 |
| Sep 28, 1988 |
6.07 |
| Sep 27, 1988 |
6.06 |
| Sep 26, 1988 |
6.06 |
| Sep 23, 1988 |
6.05 |
| Sep 22, 1988 |
6.05 |
| Sep 21, 1988 |
6.05 |
| Sep 20, 1988 |
6.04 |
| Sep 19, 1988 |
6.04 |
| Sep 16, 1988 |
6.03 |
| Sep 15, 1988 |
6.02 |
| Sep 14, 1988 |
6.02 |
| Sep 13, 1988 |
6.02 |
| Sep 12, 1988 |
6.02 |
| Sep 9, 1988 |
6.01 |
| Sep 8, 1988 |
6.01 |
| Sep 7, 1988 |
6.01 |
| Sep 6, 1988 |
6.00 |
| Sep 2, 1988 |
5.99 |
| Sep 1, 1988 |
5.99 |
| Aug 31, 1988 |
5.99 |
| Aug 30, 1988 |
5.98 |
| Aug 29, 1988 |
5.98 |
| Aug 26, 1988 |
5.98 |
| Aug 25, 1988 |
5.99 |
| Aug 24, 1988 |
6.00 |
| Aug 23, 1988 |
6.01 |
| Aug 22, 1988 |
6.02 |
| Aug 19, 1988 |
6.04 |
| Aug 18, 1988 |
6.05 |
| Aug 17, 1988 |
6.05 |
| Aug 16, 1988 |
6.05 |
| Aug 15, 1988 |
6.05 |
| Aug 12, 1988 |
6.05 |
| Aug 11, 1988 |
6.05 |
| Aug 10, 1988 |
6.05 |
| Aug 9, 1988 |
6.05 |
| Aug 8, 1988 |
6.04 |
| Aug 5, 1988 |
6.04 |
| Aug 4, 1988 |
6.03 |
| Aug 3, 1988 |
6.03 |
| Aug 2, 1988 |
6.03 |
| Aug 1, 1988 |
6.02 |
| Jul 29, 1988 |
6.02 |
| Jul 28, 1988 |
6.02 |
| Jul 27, 1988 |
6.02 |
| Jul 26, 1988 |
6.02 |
| Jul 25, 1988 |
6.02 |
| Jul 22, 1988 |
6.03 |
| Jul 21, 1988 |
6.03 |
| Jul 20, 1988 |
6.04 |
| Jul 19, 1988 |
6.04 |
| Jul 18, 1988 |
6.04 |
| Jul 15, 1988 |
6.05 |
| Jul 14, 1988 |
6.05 |
| Jul 13, 1988 |
6.06 |
| Jul 12, 1988 |
6.06 |
| Jul 11, 1988 |
6.07 |
| Jul 8, 1988 |
6.07 |
| Jul 7, 1988 |
6.07 |
| Jul 6, 1988 |
6.08 |
| Jul 5, 1988 |
6.08 |
| Jul 1, 1988 |
6.07 |
| Jun 30, 1988 |
6.07 |
| Jun 29, 1988 |
6.07 |
| Jun 28, 1988 |
6.07 |
| Jun 27, 1988 |
6.07 |
| Jun 24, 1988 |
6.08 |
| Jun 23, 1988 |
6.09 |
| Jun 22, 1988 |
6.10 |
| Jun 21, 1988 |
6.11 |
| Jun 20, 1988 |
6.12 |
| Jun 17, 1988 |
6.13 |
| Jun 16, 1988 |
6.14 |
| Jun 15, 1988 |
6.14 |
| Jun 14, 1988 |
6.15 |
| Jun 13, 1988 |
6.16 |
| Jun 10, 1988 |
6.16 |
| Jun 9, 1988 |
6.16 |
| Jun 8, 1988 |
6.17 |
| Jun 7, 1988 |
6.18 |
| Jun 6, 1988 |
6.19 |
| Jun 3, 1988 |
6.21 |
| Jun 2, 1988 |
6.23 |
| Jun 1, 1988 |
6.24 |
| May 31, 1988 |
6.23 |
| May 27, 1988 |
6.24 |
| May 26, 1988 |
6.24 |
| May 25, 1988 |
6.25 |
| May 24, 1988 |
6.25 |
| May 23, 1988 |
6.25 |
| May 20, 1988 |
6.25 |
| May 19, 1988 |
6.25 |
| May 18, 1988 |
6.26 |
| May 17, 1988 |
6.26 |
| May 16, 1988 |
6.25 |
| May 13, 1988 |
6.25 |
| May 12, 1988 |
6.25 |
| May 11, 1988 |
6.25 |
| May 10, 1988 |
6.24 |
| May 9, 1988 |
6.24 |
| May 6, 1988 |
6.24 |
| May 5, 1988 |
6.24 |
| May 4, 1988 |
6.23 |
| May 3, 1988 |
6.22 |
| May 2, 1988 |
6.22 |
| Apr 29, 1988 |
6.21 |
| Apr 28, 1988 |
6.20 |
| Apr 27, 1988 |
6.19 |
| Apr 26, 1988 |
6.18 |
| Apr 25, 1988 |
6.17 |
| Apr 22, 1988 |
6.17 |
| Apr 21, 1988 |
6.17 |
| Apr 20, 1988 |
6.17 |
| Apr 19, 1988 |
6.17 |
| Apr 18, 1988 |
6.16 |
| Apr 15, 1988 |
6.16 |
| Apr 14, 1988 |
6.15 |
| Apr 13, 1988 |
6.15 |
| Apr 12, 1988 |
6.13 |
| Apr 11, 1988 |
6.12 |
| Apr 8, 1988 |
6.10 |
| Apr 7, 1988 |
6.09 |
| Apr 6, 1988 |
6.07 |
| Apr 5, 1988 |
6.05 |
| Apr 4, 1988 |
6.04 |
| Mar 31, 1988 |
6.02 |
| Mar 30, 1988 |
6.00 |
| Mar 29, 1988 |
5.99 |
| Mar 28, 1988 |
5.98 |
| Mar 25, 1988 |
5.96 |
| Mar 24, 1988 |
5.94 |
| Mar 23, 1988 |
5.92 |
| Mar 22, 1988 |
5.89 |
| Mar 21, 1988 |
5.88 |
| Mar 18, 1988 |
5.87 |
| Mar 17, 1988 |
5.87 |
| Mar 16, 1988 |
5.86 |
| Mar 15, 1988 |
5.86 |
| Mar 14, 1988 |
5.85 |
| Mar 11, 1988 |
5.85 |
| Mar 10, 1988 |
5.85 |
| Mar 9, 1988 |
5.83 |
| Mar 8, 1988 |
5.82 |
| Mar 7, 1988 |
5.81 |
| Mar 4, 1988 |
5.80 |
| Mar 3, 1988 |
5.79 |
| Mar 2, 1988 |
5.77 |
| Mar 1, 1988 |
5.74 |
| Feb 29, 1988 |
5.72 |
| Feb 26, 1988 |
5.71 |
| Feb 25, 1988 |
5.69 |
| Feb 24, 1988 |
5.67 |
| Feb 23, 1988 |
5.65 |
| Feb 22, 1988 |
5.63 |
| Feb 19, 1988 |
5.61 |
| Feb 18, 1988 |
5.60 |
| Feb 17, 1988 |
5.58 |
| Feb 16, 1988 |
5.57 |
| Feb 12, 1988 |
5.55 |
| Feb 11, 1988 |
5.53 |
| Feb 10, 1988 |
5.51 |
| Feb 9, 1988 |
5.49 |
| Feb 8, 1988 |
5.48 |
| Feb 5, 1988 |
5.46 |
| Feb 4, 1988 |
5.46 |
| Feb 3, 1988 |
5.45 |
| Feb 2, 1988 |
5.44 |
| Feb 1, 1988 |
5.43 |
| Jan 29, 1988 |
5.42 |
| Jan 28, 1988 |
5.41 |
| Jan 27, 1988 |
5.40 |
| Jan 26, 1988 |
5.39 |
| Jan 25, 1988 |
5.39 |
| Jan 22, 1988 |
5.38 |
| Jan 21, 1988 |
5.37 |
| Jan 20, 1988 |
5.36 |
| Jan 19, 1988 |
5.36 |
| Jan 18, 1988 |
5.37 |
| Jan 15, 1988 |
5.37 |
| Jan 14, 1988 |
5.37 |
| Jan 13, 1988 |
5.37 |
| Jan 12, 1988 |
5.37 |
| Jan 11, 1988 |
5.36 |
| Jan 8, 1988 |
5.34 |
| Jan 7, 1988 |
5.33 |
| Jan 6, 1988 |
5.30 |
| Jan 5, 1988 |
5.29 |
| Jan 4, 1988 |
5.29 |
| Dec 31, 1987 |
5.30 |
| Dec 30, 1987 |
5.29 |
| Dec 29, 1987 |
5.28 |
| Dec 28, 1987 |
5.32 |
| Dec 24, 1987 |
5.37 |
| Dec 23, 1987 |
5.43 |
| Dec 22, 1987 |
5.49 |
| Dec 21, 1987 |
5.54 |
| Dec 18, 1987 |
5.60 |
| Dec 17, 1987 |
5.66 |
| Dec 16, 1987 |
5.72 |
| Dec 15, 1987 |
5.78 |
| Dec 14, 1987 |
5.84 |
| Dec 11, 1987 |
5.91 |
| Dec 10, 1987 |
5.98 |
| Dec 9, 1987 |
6.05 |
| Dec 8, 1987 |
6.12 |
| Dec 7, 1987 |
6.19 |
| Dec 4, 1987 |
6.26 |
| Dec 3, 1987 |
6.33 |
| Dec 2, 1987 |
6.39 |
| Dec 1, 1987 |
6.46 |
| Nov 30, 1987 |
6.51 |
| Nov 27, 1987 |
6.58 |
| Nov 25, 1987 |
6.64 |
| Nov 24, 1987 |
6.70 |
| Nov 23, 1987 |
6.75 |
| Nov 20, 1987 |
6.81 |
| Nov 19, 1987 |
6.87 |
| Nov 18, 1987 |
6.93 |
| Nov 17, 1987 |
6.99 |
| Nov 16, 1987 |
7.04 |
| Nov 13, 1987 |
7.10 |
| Nov 12, 1987 |
7.16 |
| Nov 11, 1987 |
7.22 |
| Nov 10, 1987 |
7.28 |
| Nov 9, 1987 |
7.35 |
| Nov 6, 1987 |
7.41 |
| Nov 5, 1987 |
7.47 |
| Nov 4, 1987 |
7.53 |
| Nov 3, 1987 |
7.59 |
| Nov 2, 1987 |
7.65 |
| Oct 30, 1987 |
7.72 |
| Oct 29, 1987 |
7.79 |
| Oct 28, 1987 |
7.86 |
| Oct 27, 1987 |
7.94 |
| Oct 26, 1987 |
8.02 |
| Oct 23, 1987 |
8.10 |
| Oct 22, 1987 |
8.17 |
| Oct 21, 1987 |
8.24 |
| Oct 20, 1987 |
8.30 |
| Oct 19, 1987 |
8.37 |
| Oct 16, 1987 |
8.45 |
| Oct 15, 1987 |
8.48 |
| Oct 14, 1987 |
8.50 |
| Oct 13, 1987 |
8.52 |
| Oct 12, 1987 |
8.53 |
| Oct 9, 1987 |
8.55 |
| Oct 8, 1987 |
8.58 |
| Oct 7, 1987 |
8.60 |
| Oct 6, 1987 |
8.61 |
| Oct 5, 1987 |
8.63 |
| Oct 2, 1987 |
8.64 |
| Oct 1, 1987 |
8.65 |
| Sep 30, 1987 |
8.66 |
| Sep 29, 1987 |
8.68 |
| Sep 28, 1987 |
8.70 |
| Sep 25, 1987 |
8.71 |
| Sep 24, 1987 |
8.71 |
| Sep 23, 1987 |
8.72 |
| Sep 22, 1987 |
8.73 |
| Sep 21, 1987 |
8.73 |
| Sep 18, 1987 |
8.74 |
| Sep 17, 1987 |
8.75 |
| Sep 16, 1987 |
8.75 |
| Sep 15, 1987 |
8.74 |
| Sep 14, 1987 |
8.73 |
| Sep 11, 1987 |
8.72 |
| Sep 10, 1987 |
8.70 |
| Sep 9, 1987 |
8.69 |
| Sep 8, 1987 |
8.67 |
| Sep 4, 1987 |
8.66 |
| Sep 3, 1987 |
8.64 |
| Sep 2, 1987 |
8.62 |
| Sep 1, 1987 |
8.61 |
| Aug 31, 1987 |
8.59 |
| Aug 28, 1987 |
8.57 |
| Aug 27, 1987 |
8.54 |
| Aug 26, 1987 |
8.52 |
| Aug 25, 1987 |
8.50 |
| Aug 24, 1987 |
8.47 |
| Aug 21, 1987 |
8.44 |
| Aug 20, 1987 |
8.41 |
| Aug 19, 1987 |
8.39 |
| Aug 18, 1987 |
8.36 |
| Aug 17, 1987 |
8.34 |
| Aug 14, 1987 |
8.31 |
| Aug 13, 1987 |
8.28 |
| Aug 12, 1987 |
8.25 |
| Aug 11, 1987 |
8.22 |
| Aug 10, 1987 |
8.19 |
| Aug 7, 1987 |
8.15 |
| Aug 6, 1987 |
8.12 |
| Aug 5, 1987 |
8.09 |
| Aug 4, 1987 |
8.06 |
| Aug 3, 1987 |
8.03 |
| Jul 31, 1987 |
8.00 |
| Jul 30, 1987 |
7.97 |
| Jul 29, 1987 |
7.94 |
| Jul 28, 1987 |
7.90 |
| Jul 27, 1987 |
7.88 |
| Jul 24, 1987 |
7.85 |
| Jul 23, 1987 |
7.82 |
| Jul 22, 1987 |
7.79 |
| Jul 21, 1987 |
7.76 |
| Jul 20, 1987 |
7.73 |
| Jul 17, 1987 |
7.70 |
| Jul 16, 1987 |
7.68 |
| Jul 15, 1987 |
7.67 |
| Jul 14, 1987 |
7.65 |
| Jul 13, 1987 |
7.63 |
| Jul 10, 1987 |
7.62 |
| Jul 9, 1987 |
7.60 |
| Jul 8, 1987 |
7.59 |
| Jul 7, 1987 |
7.58 |
| Jul 6, 1987 |
7.58 |
| Jul 2, 1987 |
7.57 |
| Jul 1, 1987 |
7.57 |
| Jun 30, 1987 |
7.58 |
| Jun 29, 1987 |
7.59 |
| Jun 26, 1987 |
7.60 |
| Jun 25, 1987 |
7.62 |
| Jun 24, 1987 |
7.62 |
| Jun 23, 1987 |
7.64 |
| Jun 22, 1987 |
7.65 |
| Jun 19, 1987 |
7.67 |
| Jun 18, 1987 |
7.69 |
| Jun 17, 1987 |
7.71 |
| Jun 16, 1987 |
7.73 |
| Jun 15, 1987 |
7.76 |
| Jun 12, 1987 |
7.78 |
| Jun 11, 1987 |
7.80 |
| Jun 10, 1987 |
7.82 |
| Jun 9, 1987 |
7.84 |
| Jun 8, 1987 |
7.86 |
| Jun 5, 1987 |
7.89 |
| Jun 4, 1987 |
7.92 |
| Jun 3, 1987 |
7.95 |
| Jun 2, 1987 |
7.97 |
| Jun 1, 1987 |
7.99 |
| May 29, 1987 |
8.01 |
| May 28, 1987 |
8.03 |
| May 27, 1987 |
8.05 |
| May 26, 1987 |
8.06 |
| May 22, 1987 |
8.08 |
| May 21, 1987 |
8.09 |
| May 20, 1987 |
8.11 |
| May 19, 1987 |
8.12 |
| May 18, 1987 |
8.13 |
| May 15, 1987 |
8.14 |
| May 14, 1987 |
8.15 |
| May 13, 1987 |
8.17 |
| May 12, 1987 |
8.18 |
| May 11, 1987 |
8.20 |
| May 8, 1987 |
8.21 |
| May 7, 1987 |
8.22 |
| May 6, 1987 |
8.23 |
| May 5, 1987 |
8.23 |
| May 4, 1987 |
8.23 |
| May 1, 1987 |
8.24 |
| Apr 30, 1987 |
8.25 |
| Apr 29, 1987 |
8.26 |
| Apr 28, 1987 |
8.27 |
| Apr 27, 1987 |
8.28 |
| Apr 24, 1987 |
8.29 |
| Apr 23, 1987 |
8.29 |
| Apr 22, 1987 |
8.30 |
| Apr 21, 1987 |
8.30 |
| Apr 20, 1987 |
8.29 |
| Apr 16, 1987 |
8.29 |
| Apr 15, 1987 |
8.29 |
| Apr 14, 1987 |
8.29 |
| Apr 13, 1987 |
8.29 |
| Apr 10, 1987 |
8.28 |
| Apr 9, 1987 |
8.27 |
| Apr 8, 1987 |
8.27 |
| Apr 7, 1987 |
8.26 |
| Apr 6, 1987 |
8.25 |
| Apr 3, 1987 |
8.24 |
| Apr 2, 1987 |
8.23 |
| Apr 1, 1987 |
8.23 |
| Mar 31, 1987 |
8.23 |
| Mar 30, 1987 |
8.23 |
| Mar 27, 1987 |
8.23 |
| Mar 26, 1987 |
8.22 |
| Mar 25, 1987 |
8.22 |
| Mar 24, 1987 |
8.21 |
| Mar 23, 1987 |
8.21 |
| Mar 20, 1987 |
8.21 |
| Mar 19, 1987 |
8.20 |
| Mar 18, 1987 |
8.20 |
| Mar 17, 1987 |
8.20 |
| Mar 16, 1987 |
8.20 |
| Mar 13, 1987 |
8.19 |
| Mar 12, 1987 |
8.19 |
| Mar 11, 1987 |
8.18 |
| Mar 10, 1987 |
8.18 |
| Mar 9, 1987 |
8.18 |
| Mar 6, 1987 |
8.18 |
| Mar 5, 1987 |
8.18 |
| Mar 4, 1987 |
8.18 |
| Mar 3, 1987 |
8.18 |
| Mar 2, 1987 |
8.18 |
| Feb 27, 1987 |
8.18 |
| Feb 26, 1987 |
8.18 |
| Feb 25, 1987 |
8.18 |
| Feb 24, 1987 |
8.17 |
| Feb 23, 1987 |
8.18 |
| Feb 20, 1987 |
8.18 |
| Feb 19, 1987 |
8.17 |
| Feb 18, 1987 |
8.17 |
| Feb 17, 1987 |
8.17 |
| Feb 13, 1987 |
8.17 |
| Feb 12, 1987 |
8.17 |
| Feb 11, 1987 |
8.18 |
| Feb 10, 1987 |
8.19 |
| Feb 9, 1987 |
8.20 |
| Feb 6, 1987 |
8.21 |
| Feb 5, 1987 |
8.22 |
| Feb 4, 1987 |
8.22 |
| Feb 3, 1987 |
8.22 |
| Feb 2, 1987 |
8.22 |
| Jan 30, 1987 |
8.21 |
| Jan 29, 1987 |
8.21 |
| Jan 28, 1987 |
8.21 |
| Jan 27, 1987 |
8.21 |
| Jan 26, 1987 |
8.21 |
| Jan 23, 1987 |
8.22 |
| Jan 22, 1987 |
8.22 |
| Jan 21, 1987 |
8.20 |
| Jan 20, 1987 |
8.19 |
| Jan 19, 1987 |
8.18 |
| Jan 16, 1987 |
8.17 |
| Jan 15, 1987 |
8.15 |
| Jan 14, 1987 |
8.13 |
| Jan 13, 1987 |
8.11 |
| Jan 12, 1987 |
8.09 |
| Jan 9, 1987 |
8.07 |
| Jan 8, 1987 |
8.05 |
| Jan 7, 1987 |
8.03 |
| Jan 6, 1987 |
8.01 |
| Jan 5, 1987 |
8.00 |
| Jan 2, 1987 |
7.98 |
| Dec 31, 1986 |
7.97 |
| Dec 30, 1986 |
7.96 |
| Dec 29, 1986 |
7.95 |
| Dec 26, 1986 |
7.94 |
| Dec 24, 1986 |
7.92 |
| Dec 23, 1986 |
7.90 |
| Dec 22, 1986 |
7.88 |
| Dec 19, 1986 |
7.86 |
| Dec 18, 1986 |
7.84 |
| Dec 17, 1986 |
7.82 |
| Dec 16, 1986 |
7.79 |
| Dec 15, 1986 |
7.77 |
| Dec 12, 1986 |
7.74 |
| Dec 11, 1986 |
7.72 |
| Dec 10, 1986 |
7.69 |
| Dec 9, 1986 |
7.67 |
| Dec 8, 1986 |
7.64 |
| Dec 5, 1986 |
7.61 |
| Dec 4, 1986 |
7.59 |
| Dec 3, 1986 |
7.56 |
| Dec 2, 1986 |
7.53 |
| Dec 1, 1986 |
7.50 |
| Nov 28, 1986 |
7.46 |
| Nov 26, 1986 |
7.43 |
| Nov 25, 1986 |
7.39 |
| Nov 24, 1986 |
7.37 |
| Nov 21, 1986 |
7.34 |
| Nov 20, 1986 |
7.32 |
| Nov 19, 1986 |
7.30 |
| Nov 18, 1986 |
7.29 |
| Nov 17, 1986 |
7.28 |
| Nov 14, 1986 |
7.27 |
| Nov 13, 1986 |
7.26 |
| Nov 12, 1986 |
7.25 |
| Nov 11, 1986 |
7.22 |
| Nov 10, 1986 |
7.20 |
| Nov 7, 1986 |
7.20 |
| Nov 6, 1986 |
7.18 |
| Nov 5, 1986 |
7.17 |
| Nov 4, 1986 |
7.16 |
| Nov 3, 1986 |
7.14 |
| Oct 31, 1986 |
7.13 |
| Oct 30, 1986 |
7.12 |
| Oct 29, 1986 |
7.11 |
| Oct 28, 1986 |
7.10 |
| Oct 27, 1986 |
7.09 |
| Oct 24, 1986 |
7.08 |
| Oct 23, 1986 |
7.08 |
| Oct 22, 1986 |
7.07 |
| Oct 21, 1986 |
7.06 |
| Oct 20, 1986 |
7.06 |
| Oct 17, 1986 |
7.05 |
| Oct 16, 1986 |
7.04 |
| Oct 15, 1986 |
7.02 |
| Oct 14, 1986 |
7.01 |
| Oct 13, 1986 |
7.00 |
| Oct 10, 1986 |
6.99 |
| Oct 9, 1986 |
6.98 |
| Oct 8, 1986 |
6.96 |
| Oct 7, 1986 |
6.95 |
| Oct 6, 1986 |
6.94 |
| Oct 3, 1986 |
6.94 |
| Oct 2, 1986 |
6.93 |
| Oct 1, 1986 |
6.93 |
| Sep 30, 1986 |
6.92 |
| Sep 29, 1986 |
6.91 |
| Sep 26, 1986 |
6.91 |
| Sep 25, 1986 |
6.90 |
| Sep 24, 1986 |
6.89 |
| Sep 23, 1986 |
6.88 |
| Sep 22, 1986 |
6.87 |
| Sep 19, 1986 |
6.87 |
| Sep 18, 1986 |
6.86 |
| Sep 17, 1986 |
6.86 |
| Sep 16, 1986 |
6.86 |
| Sep 15, 1986 |
6.86 |
| Sep 12, 1986 |
6.87 |
| Sep 11, 1986 |
6.87 |
| Sep 10, 1986 |
6.88 |
| Sep 9, 1986 |
6.87 |
| Sep 8, 1986 |
6.87 |
| Sep 5, 1986 |
6.87 |
| Sep 4, 1986 |
6.86 |
| Sep 3, 1986 |
6.86 |
| Sep 2, 1986 |
6.85 |
| Aug 29, 1986 |
6.85 |
| Aug 28, 1986 |
6.85 |
| Aug 27, 1986 |
6.84 |
| Aug 26, 1986 |
6.84 |
| Aug 25, 1986 |
6.84 |
| Aug 22, 1986 |
6.85 |
| Aug 21, 1986 |
6.85 |
| Aug 20, 1986 |
6.86 |
| Aug 19, 1986 |
6.86 |
| Aug 18, 1986 |
6.87 |
| Aug 15, 1986 |
6.88 |
| Aug 14, 1986 |
6.88 |
| Aug 13, 1986 |
6.89 |
| Aug 12, 1986 |
6.89 |
| Aug 11, 1986 |
6.89 |
| Aug 8, 1986 |
6.90 |
| Aug 7, 1986 |
6.90 |
| Aug 6, 1986 |
6.92 |
| Aug 5, 1986 |
6.94 |
| Aug 4, 1986 |
6.96 |
| Aug 1, 1986 |
6.97 |
| Jul 31, 1986 |
6.98 |
| Jul 30, 1986 |
7.00 |
| Jul 29, 1986 |
7.01 |
| Jul 28, 1986 |
7.02 |
| Jul 25, 1986 |
7.03 |
| Jul 24, 1986 |
7.04 |
| Jul 23, 1986 |
7.05 |
| Jul 22, 1986 |
7.06 |
| Jul 21, 1986 |
7.07 |
| Jul 18, 1986 |
7.09 |
| Jul 17, 1986 |
7.11 |
| Jul 16, 1986 |
7.13 |
| Jul 15, 1986 |
7.15 |
| Jul 14, 1986 |
7.17 |
| Jul 11, 1986 |
7.18 |
| Jul 10, 1986 |
7.20 |
| Jul 9, 1986 |
7.22 |
| Jul 8, 1986 |
7.24 |
| Jul 7, 1986 |
7.26 |
| Jul 3, 1986 |
7.29 |
| Jul 2, 1986 |
7.31 |
| Jul 1, 1986 |
7.33 |
| Jun 30, 1986 |
7.35 |
| Jun 27, 1986 |
7.37 |
| Jun 26, 1986 |
7.38 |
| Jun 25, 1986 |
7.40 |
| Jun 24, 1986 |
7.41 |
| Jun 23, 1986 |
7.42 |
| Jun 20, 1986 |
7.44 |
| Jun 19, 1986 |
7.46 |
| Jun 18, 1986 |
7.47 |
| Jun 17, 1986 |
7.48 |
| Jun 16, 1986 |
7.49 |
| Jun 13, 1986 |
7.49 |
| Jun 12, 1986 |
7.51 |
| Jun 11, 1986 |
7.52 |
| Jun 10, 1986 |
7.54 |
| Jun 9, 1986 |
7.55 |
| Jun 6, 1986 |
7.57 |
| Jun 5, 1986 |
7.58 |
| Jun 4, 1986 |
7.59 |
| Jun 3, 1986 |
7.60 |
| Jun 2, 1986 |
7.60 |
| May 30, 1986 |
7.61 |
| May 29, 1986 |
7.61 |
| May 28, 1986 |
7.62 |
| May 27, 1986 |
7.62 |
| May 23, 1986 |
7.62 |
| May 22, 1986 |
7.62 |
| May 21, 1986 |
7.63 |
| May 20, 1986 |
7.64 |
| May 19, 1986 |
7.64 |
| May 16, 1986 |
7.64 |
| May 15, 1986 |
7.65 |
| May 14, 1986 |
7.65 |
| May 13, 1986 |
7.66 |
| May 12, 1986 |
7.66 |
| May 9, 1986 |
7.66 |
| May 8, 1986 |
7.66 |
| May 7, 1986 |
7.66 |
| May 6, 1986 |
7.66 |
| May 5, 1986 |
7.66 |
| May 2, 1986 |
7.66 |
| May 1, 1986 |
7.65 |
| Apr 30, 1986 |
7.65 |
| Apr 29, 1986 |
7.65 |
| Apr 28, 1986 |
7.64 |
| Apr 25, 1986 |
7.63 |
| Apr 24, 1986 |
7.61 |
| Apr 23, 1986 |
7.59 |
| Apr 22, 1986 |
7.57 |
| Apr 21, 1986 |
7.55 |
| Apr 18, 1986 |
7.52 |
| Apr 17, 1986 |
7.50 |
| Apr 16, 1986 |
7.48 |
| Apr 15, 1986 |
7.46 |
| Apr 14, 1986 |
7.44 |
| Apr 11, 1986 |
7.41 |
| Apr 10, 1986 |
7.38 |
| Apr 9, 1986 |
7.35 |
| Apr 8, 1986 |
7.32 |
| Apr 7, 1986 |
7.30 |
| Apr 4, 1986 |
7.28 |
| Apr 3, 1986 |
7.25 |
| Apr 2, 1986 |
7.22 |
| Apr 1, 1986 |
7.18 |
| Mar 31, 1986 |
7.15 |
| Mar 27, 1986 |
7.11 |
| Mar 26, 1986 |
7.07 |
| Mar 25, 1986 |
7.04 |
| Mar 24, 1986 |
7.01 |
| Mar 21, 1986 |
6.98 |
| Mar 20, 1986 |
6.95 |
| Mar 19, 1986 |
6.92 |
| Mar 18, 1986 |
6.89 |
| Mar 17, 1986 |
6.86 |
| Mar 14, 1986 |
6.84 |
| Mar 13, 1986 |
6.81 |
| Mar 12, 1986 |
6.78 |
| Mar 11, 1986 |
6.75 |
| Mar 10, 1986 |
6.72 |
| Mar 7, 1986 |
6.70 |
| Mar 6, 1986 |
6.67 |
| Mar 5, 1986 |
6.65 |
| Mar 4, 1986 |
6.62 |
| Mar 3, 1986 |
6.59 |
| Feb 28, 1986 |
6.57 |
| Feb 27, 1986 |
6.54 |
| Feb 26, 1986 |
6.53 |
| Feb 25, 1986 |
6.51 |
| Feb 24, 1986 |
6.49 |
| Feb 21, 1986 |
6.47 |
| Feb 20, 1986 |
6.45 |
| Feb 19, 1986 |
6.43 |
| Feb 18, 1986 |
6.42 |
| Feb 14, 1986 |
6.40 |
| Feb 13, 1986 |
6.38 |
| Feb 12, 1986 |
6.36 |
| Feb 11, 1986 |
6.34 |
| Feb 10, 1986 |
6.32 |
| Feb 7, 1986 |
6.31 |
| Feb 6, 1986 |
6.30 |
| Feb 5, 1986 |
6.29 |
| Feb 4, 1986 |
6.28 |
| Feb 3, 1986 |
6.26 |
| Jan 31, 1986 |
6.25 |
| Jan 30, 1986 |
6.24 |
| Jan 29, 1986 |
6.23 |
| Jan 28, 1986 |
6.22 |
| Jan 27, 1986 |
6.22 |
| Jan 24, 1986 |
6.22 |
| Jan 23, 1986 |
6.21 |
| Jan 22, 1986 |
6.21 |
| Jan 21, 1986 |
6.21 |
| Jan 20, 1986 |
6.21 |
| Jan 17, 1986 |
6.21 |
| Jan 16, 1986 |
6.21 |
| Jan 15, 1986 |
6.21 |
| Jan 14, 1986 |
6.21 |
| Jan 13, 1986 |
6.21 |
| Jan 10, 1986 |
6.21 |
| Jan 9, 1986 |
6.21 |
| Jan 8, 1986 |
6.20 |
| Jan 7, 1986 |
6.20 |
| Jan 6, 1986 |
6.20 |
| Jan 3, 1986 |
6.19 |
| Jan 2, 1986 |
6.18 |
| Dec 31, 1985 |
6.18 |
| Dec 30, 1985 |
6.17 |
| Dec 27, 1985 |
6.17 |
| Dec 26, 1985 |
6.16 |
| Dec 24, 1985 |
6.16 |
| Dec 23, 1985 |
6.16 |
| Dec 20, 1985 |
6.15 |
| Dec 19, 1985 |
6.14 |
| Dec 18, 1985 |
6.13 |
| Dec 17, 1985 |
6.12 |
| Dec 16, 1985 |
6.10 |
| Dec 13, 1985 |
6.09 |
| Dec 12, 1985 |
6.07 |
| Dec 11, 1985 |
6.06 |
| Dec 10, 1985 |
6.05 |
| Dec 9, 1985 |
6.03 |
| Dec 6, 1985 |
6.02 |
| Dec 5, 1985 |
6.01 |
| Dec 4, 1985 |
6.01 |
| Dec 3, 1985 |
6.00 |
| Dec 2, 1985 |
6.00 |
| Nov 29, 1985 |
6.00 |
| Nov 27, 1985 |
5.99 |
| Nov 26, 1985 |
5.99 |
| Nov 25, 1985 |
5.99 |
| Nov 22, 1985 |
6.00 |
| Nov 21, 1985 |
6.00 |
| Nov 20, 1985 |
6.00 |
| Nov 19, 1985 |
6.00 |
| Nov 18, 1985 |
6.01 |
| Nov 15, 1985 |
6.01 |
| Nov 14, 1985 |
6.01 |
| Nov 13, 1985 |
6.01 |
| Nov 12, 1985 |
6.02 |
| Nov 11, 1985 |
6.03 |
| Nov 8, 1985 |
6.04 |
| Nov 7, 1985 |
6.05 |
| Nov 6, 1985 |
6.07 |
| Nov 5, 1985 |
6.08 |
| Nov 4, 1985 |
6.09 |
| Nov 1, 1985 |
6.11 |
| Oct 31, 1985 |
6.12 |
| Oct 30, 1985 |
6.13 |
| Oct 29, 1985 |
6.14 |
| Oct 28, 1985 |
6.15 |
| Oct 25, 1985 |
6.16 |
| Oct 24, 1985 |
6.17 |
| Oct 23, 1985 |
6.18 |
| Oct 22, 1985 |
6.19 |
| Oct 21, 1985 |
6.20 |
| Oct 18, 1985 |
6.22 |
| Oct 17, 1985 |
6.24 |
| Oct 16, 1985 |
6.26 |
| Oct 15, 1985 |
6.28 |
| Oct 14, 1985 |
6.30 |
| Oct 11, 1985 |
6.33 |
| Oct 10, 1985 |
6.36 |
| Oct 9, 1985 |
6.38 |
| Oct 8, 1985 |
6.42 |
| Oct 7, 1985 |
6.44 |
| Oct 4, 1985 |
6.47 |
| Oct 3, 1985 |
6.50 |
| Oct 2, 1985 |
6.52 |
| Oct 1, 1985 |
6.55 |
| Sep 30, 1985 |
6.57 |
| Sep 26, 1985 |
6.61 |
| Sep 25, 1985 |
6.64 |
| Sep 24, 1985 |
6.67 |
| Sep 23, 1985 |
6.69 |
| Sep 20, 1985 |
6.72 |
| Sep 19, 1985 |
6.75 |
| Sep 18, 1985 |
6.77 |
| Sep 17, 1985 |
6.78 |
| Sep 16, 1985 |
6.79 |
| Sep 13, 1985 |
6.80 |
| Sep 12, 1985 |
6.81 |
| Sep 11, 1985 |
6.82 |
| Sep 10, 1985 |
6.83 |
| Sep 9, 1985 |
6.84 |
| Sep 6, 1985 |
6.85 |
| Sep 5, 1985 |
6.85 |
| Sep 4, 1985 |
6.86 |
| Sep 3, 1985 |
6.86 |
| Aug 30, 1985 |
6.86 |
| Aug 29, 1985 |
6.85 |
| Aug 28, 1985 |
6.85 |
| Aug 27, 1985 |
6.84 |
| Aug 26, 1985 |
6.82 |
| Aug 23, 1985 |
6.81 |
| Aug 22, 1985 |
6.80 |
| Aug 21, 1985 |
6.79 |
| Aug 20, 1985 |
6.78 |
| Aug 19, 1985 |
6.77 |
| Aug 16, 1985 |
6.76 |
| Aug 15, 1985 |
6.76 |
| Aug 14, 1985 |
6.76 |
| Aug 13, 1985 |
6.76 |
| Aug 12, 1985 |
6.76 |
| Aug 9, 1985 |
6.76 |
| Aug 8, 1985 |
6.76 |
| Aug 7, 1985 |
6.76 |
| Aug 6, 1985 |
6.75 |
| Aug 5, 1985 |
6.74 |
| Aug 2, 1985 |
6.73 |
| Aug 1, 1985 |
6.71 |
| Jul 31, 1985 |
6.70 |
| Jul 30, 1985 |
6.69 |
| Jul 29, 1985 |
6.68 |
| Jul 26, 1985 |
6.66 |
| Jul 25, 1985 |
6.64 |
| Jul 24, 1985 |
6.62 |
| Jul 23, 1985 |
6.61 |
| Jul 22, 1985 |
6.60 |
| Jul 19, 1985 |
6.58 |
| Jul 18, 1985 |
6.56 |
| Jul 17, 1985 |
6.53 |
| Jul 16, 1985 |
6.50 |
| Jul 15, 1985 |
6.47 |
| Jul 12, 1985 |
6.44 |
| Jul 11, 1985 |
6.41 |
| Jul 10, 1985 |
6.38 |
| Jul 9, 1985 |
6.36 |
| Jul 8, 1985 |
6.34 |
| Jul 5, 1985 |
6.32 |
| Jul 3, 1985 |
6.30 |
| Jul 2, 1985 |
6.28 |
| Jul 1, 1985 |
6.25 |
| Jun 28, 1985 |
6.22 |
| Jun 27, 1985 |
6.20 |
| Jun 26, 1985 |
6.17 |
| Jun 25, 1985 |
6.15 |
| Jun 24, 1985 |
6.13 |
| Jun 21, 1985 |
6.11 |
| Jun 20, 1985 |
6.09 |
| Jun 19, 1985 |
6.07 |
| Jun 18, 1985 |
6.05 |
| Jun 17, 1985 |
6.04 |
| Jun 14, 1985 |
6.02 |
| Jun 13, 1985 |
6.01 |
| Jun 12, 1985 |
6.00 |
| Jun 11, 1985 |
5.99 |
| Jun 10, 1985 |
5.98 |
| Jun 7, 1985 |
5.96 |
| Jun 6, 1985 |
5.95 |
| Jun 5, 1985 |
5.93 |
| Jun 4, 1985 |
5.90 |
| Jun 3, 1985 |
5.88 |
| May 31, 1985 |
5.85 |
| May 30, 1985 |
5.83 |
| May 29, 1985 |
5.80 |
| May 28, 1985 |
5.78 |
| May 24, 1985 |
5.75 |
| May 23, 1985 |
5.72 |
| May 22, 1985 |
5.70 |
| May 21, 1985 |
5.67 |
| May 20, 1985 |
5.65 |
| May 17, 1985 |
5.62 |
| May 16, 1985 |
5.60 |
| May 15, 1985 |
5.58 |
| May 14, 1985 |
5.56 |
| May 13, 1985 |
5.54 |
| May 10, 1985 |
5.52 |
| May 9, 1985 |
5.50 |
| May 8, 1985 |
5.49 |
| May 7, 1985 |
5.47 |
| May 6, 1985 |
5.46 |
| May 3, 1985 |
5.45 |
| May 2, 1985 |
5.45 |
| May 1, 1985 |
5.44 |
| Apr 30, 1985 |
5.43 |
| Apr 29, 1985 |
5.42 |
| Apr 26, 1985 |
5.40 |
| Apr 25, 1985 |
5.39 |
| Apr 24, 1985 |
5.38 |
| Apr 23, 1985 |
5.36 |
| Apr 22, 1985 |
5.35 |
| Apr 19, 1985 |
5.34 |
| Apr 18, 1985 |
5.33 |
| Apr 17, 1985 |
5.32 |
| Apr 16, 1985 |
5.31 |
| Apr 15, 1985 |
5.29 |
| Apr 12, 1985 |
5.27 |
| Apr 11, 1985 |
5.26 |
| Apr 10, 1985 |
5.24 |
| Apr 9, 1985 |
5.22 |
| Apr 8, 1985 |
5.21 |
| Apr 4, 1985 |
5.19 |
| Apr 3, 1985 |
5.17 |
| Apr 2, 1985 |
5.15 |
| Apr 1, 1985 |
5.12 |
| Mar 29, 1985 |
5.10 |
| Mar 28, 1985 |
5.08 |
| Mar 27, 1985 |
5.05 |
| Mar 26, 1985 |
5.03 |
| Mar 25, 1985 |
5.01 |
| Mar 22, 1985 |
4.99 |
| Mar 21, 1985 |
4.97 |
| Mar 20, 1985 |
4.95 |
| Mar 19, 1985 |
4.93 |
| Mar 18, 1985 |
4.90 |
| Mar 15, 1985 |
4.89 |
| Mar 14, 1985 |
4.87 |
| Mar 13, 1985 |
4.85 |
| Mar 12, 1985 |
4.83 |
| Mar 11, 1985 |
4.81 |
| Mar 8, 1985 |
4.79 |
| Mar 7, 1985 |
4.77 |
| Mar 6, 1985 |
4.75 |
| Mar 5, 1985 |
4.73 |
| Mar 4, 1985 |
4.70 |
| Mar 1, 1985 |
4.68 |
| Feb 28, 1985 |
4.65 |
| Feb 27, 1985 |
4.63 |
| Feb 26, 1985 |
4.60 |
| Feb 25, 1985 |
4.58 |
| Feb 22, 1985 |
4.55 |
| Feb 21, 1985 |
4.52 |
| Feb 20, 1985 |
4.49 |
| Feb 19, 1985 |
4.47 |
| Feb 15, 1985 |
4.44 |
| Feb 14, 1985 |
4.42 |
| Feb 13, 1985 |
4.39 |
| Feb 12, 1985 |
4.37 |
| Feb 11, 1985 |
4.35 |
| Feb 8, 1985 |
4.34 |
| Feb 7, 1985 |
4.32 |
| Feb 6, 1985 |
4.31 |
| Feb 5, 1985 |
4.30 |
| Feb 4, 1985 |
4.29 |
| Feb 1, 1985 |
4.29 |
| Jan 31, 1985 |
4.28 |
| Jan 30, 1985 |
4.28 |
| Jan 29, 1985 |
4.27 |
| Jan 28, 1985 |
4.27 |
| Jan 25, 1985 |
4.26 |
| Jan 24, 1985 |
4.26 |
| Jan 23, 1985 |
4.26 |
| Jan 22, 1985 |
4.27 |
| Jan 21, 1985 |
4.27 |
| Jan 18, 1985 |
4.27 |
| Jan 17, 1985 |
4.28 |
| Jan 16, 1985 |
4.28 |
| Jan 15, 1985 |
4.29 |
| Jan 14, 1985 |
4.30 |
| Jan 11, 1985 |
4.30 |
| Jan 10, 1985 |
4.31 |
| Jan 9, 1985 |
4.32 |
| Jan 8, 1985 |
4.33 |
| Jan 7, 1985 |
4.34 |
| Jan 4, 1985 |
4.36 |
| Jan 3, 1985 |
4.37 |
| Jan 2, 1985 |
4.37 |
| Dec 31, 1984 |
4.37 |
| Dec 28, 1984 |
4.37 |
| Dec 27, 1984 |
4.37 |
| Dec 26, 1984 |
4.37 |
| Dec 24, 1984 |
4.36 |
| Dec 21, 1984 |
4.36 |
| Dec 20, 1984 |
4.35 |
| Dec 19, 1984 |
4.35 |
| Dec 18, 1984 |
4.35 |
| Dec 17, 1984 |
4.35 |
| Dec 14, 1984 |
4.35 |
| Dec 13, 1984 |
4.35 |
| Dec 12, 1984 |
4.35 |
| Dec 11, 1984 |
4.35 |
| Dec 10, 1984 |
4.35 |
| Dec 7, 1984 |
4.35 |
| Dec 6, 1984 |
4.34 |
| Dec 5, 1984 |
4.34 |
| Dec 4, 1984 |
4.33 |
| Dec 3, 1984 |
4.33 |
| Nov 30, 1984 |
4.33 |
| Nov 29, 1984 |
4.32 |
| Nov 28, 1984 |
4.31 |
| Nov 27, 1984 |
4.30 |
| Nov 26, 1984 |
4.29 |
| Nov 23, 1984 |
4.28 |
| Nov 21, 1984 |
4.26 |
| Nov 20, 1984 |
4.25 |
| Nov 19, 1984 |
4.24 |
| Nov 16, 1984 |
4.23 |
| Nov 15, 1984 |
4.22 |
| Nov 14, 1984 |
4.21 |
| Nov 13, 1984 |
4.19 |
| Nov 12, 1984 |
4.18 |
| Nov 9, 1984 |
4.17 |
| Nov 8, 1984 |
4.15 |
| Nov 7, 1984 |
4.14 |
| Nov 6, 1984 |
4.12 |
| Nov 5, 1984 |
4.11 |
| Nov 2, 1984 |
4.10 |
| Nov 1, 1984 |
4.09 |
| Oct 31, 1984 |
4.07 |
| Oct 30, 1984 |
4.06 |
| Oct 29, 1984 |
4.05 |
| Oct 26, 1984 |
4.03 |
| Oct 25, 1984 |
4.02 |
| Oct 24, 1984 |
4.00 |
| Oct 23, 1984 |
3.98 |
| Oct 22, 1984 |
3.97 |
| Oct 19, 1984 |
3.96 |
| Oct 18, 1984 |
3.95 |
| Oct 17, 1984 |
3.95 |
| Oct 16, 1984 |
3.94 |
| Oct 15, 1984 |
3.94 |
| Oct 12, 1984 |
3.93 |
| Oct 11, 1984 |
3.93 |
| Oct 10, 1984 |
3.92 |
| Oct 9, 1984 |
3.92 |
| Oct 8, 1984 |
3.91 |
| Oct 5, 1984 |
3.90 |
| Oct 4, 1984 |
3.89 |
| Oct 3, 1984 |
3.88 |
| Oct 2, 1984 |
3.87 |
| Oct 1, 1984 |
3.86 |
| Sep 28, 1984 |
3.85 |
| Sep 27, 1984 |
3.85 |
| Sep 26, 1984 |
3.84 |
| Sep 25, 1984 |
3.84 |
| Sep 24, 1984 |
3.84 |
| Sep 21, 1984 |
3.83 |
| Sep 20, 1984 |
3.83 |
| Sep 19, 1984 |
3.82 |
| Sep 18, 1984 |
3.82 |
| Sep 17, 1984 |
3.81 |
| Sep 14, 1984 |
3.81 |
| Sep 13, 1984 |
3.81 |
| Sep 12, 1984 |
3.81 |
| Sep 11, 1984 |
3.80 |
| Sep 10, 1984 |
3.80 |
| Sep 7, 1984 |
3.79 |
| Sep 6, 1984 |
3.78 |
| Sep 5, 1984 |
3.77 |
| Sep 4, 1984 |
3.76 |
| Aug 31, 1984 |
3.75 |
| Aug 30, 1984 |
3.73 |
| Aug 29, 1984 |
3.72 |
| Aug 28, 1984 |
3.71 |
| Aug 27, 1984 |
3.69 |
| Aug 24, 1984 |
3.68 |
| Aug 23, 1984 |
3.66 |
| Aug 22, 1984 |
3.65 |
| Aug 21, 1984 |
3.64 |
| Aug 20, 1984 |
3.63 |
| Aug 17, 1984 |
3.63 |
| Aug 16, 1984 |
3.62 |
| Aug 15, 1984 |
3.61 |
| Aug 14, 1984 |
3.60 |
| Aug 13, 1984 |
3.59 |
| Aug 10, 1984 |
3.58 |
| Aug 9, 1984 |
3.57 |
| Aug 8, 1984 |
3.56 |
| Aug 7, 1984 |
3.56 |
| Aug 6, 1984 |
3.55 |
| Aug 3, 1984 |
3.54 |
| Aug 2, 1984 |
3.53 |
| Aug 1, 1984 |
3.53 |
| Jul 31, 1984 |
3.52 |
| Jul 30, 1984 |
3.52 |
| Jul 27, 1984 |
3.52 |
| Jul 26, 1984 |
3.52 |
| Jul 25, 1984 |
3.53 |
| Jul 24, 1984 |
3.53 |
| Jul 23, 1984 |
3.53 |
| Jul 20, 1984 |
3.54 |
| Jul 19, 1984 |
3.54 |
| Jul 18, 1984 |
3.55 |
| Jul 17, 1984 |
3.55 |
| Jul 16, 1984 |
3.55 |
| Jul 13, 1984 |
3.55 |
| Jul 12, 1984 |
3.55 |
| Jul 11, 1984 |
3.55 |
| Jul 10, 1984 |
3.55 |
| Jul 9, 1984 |
3.55 |
| Jul 6, 1984 |
3.55 |
| Jul 5, 1984 |
3.54 |
| Jul 3, 1984 |
3.54 |
| Jul 2, 1984 |
3.54 |
| Jun 29, 1984 |
3.54 |
| Jun 28, 1984 |
3.54 |
| Jun 27, 1984 |
3.54 |
| Jun 26, 1984 |
3.55 |
| Jun 25, 1984 |
3.56 |
| Jun 22, 1984 |
3.56 |
| Jun 21, 1984 |
3.57 |
| Jun 20, 1984 |
3.58 |
| Jun 19, 1984 |
3.58 |
| Jun 18, 1984 |
3.59 |
| Jun 15, 1984 |
3.60 |
| Jun 14, 1984 |
3.61 |
| Jun 13, 1984 |
3.61 |
| Jun 12, 1984 |
3.62 |
| Jun 11, 1984 |
3.63 |
| Jun 8, 1984 |
3.63 |
| Jun 7, 1984 |
3.64 |
| Jun 6, 1984 |
3.64 |
| Jun 5, 1984 |
3.63 |
| Jun 4, 1984 |
3.63 |
| Jun 1, 1984 |
3.63 |
| May 31, 1984 |
3.63 |
| May 30, 1984 |
3.63 |
| May 29, 1984 |
3.63 |
| May 25, 1984 |
3.63 |
| May 24, 1984 |
3.64 |
| May 23, 1984 |
3.64 |
| May 22, 1984 |
3.64 |
| May 21, 1984 |
3.63 |
| May 18, 1984 |
3.63 |
| May 17, 1984 |
3.63 |
| May 16, 1984 |
3.62 |
| May 15, 1984 |
3.62 |
| May 14, 1984 |
3.62 |
| May 11, 1984 |
3.62 |
| May 10, 1984 |
3.62 |
| May 9, 1984 |
3.61 |
| May 8, 1984 |
3.61 |
| May 7, 1984 |
3.61 |
| May 4, 1984 |
3.60 |
| May 3, 1984 |
3.60 |
| May 2, 1984 |
3.60 |
| May 1, 1984 |
3.60 |
| Apr 30, 1984 |
3.61 |
| Apr 27, 1984 |
3.62 |
| Apr 26, 1984 |
3.62 |
| Apr 25, 1984 |
3.63 |
| Apr 24, 1984 |
3.63 |
| Apr 23, 1984 |
3.64 |
| Apr 19, 1984 |
3.65 |
| Apr 18, 1984 |
3.65 |
| Apr 17, 1984 |
3.66 |
| Apr 16, 1984 |
3.66 |
| Apr 13, 1984 |
3.67 |
| Apr 12, 1984 |
3.67 |
| Apr 11, 1984 |
3.68 |
| Apr 10, 1984 |
3.69 |
| Apr 9, 1984 |
3.70 |
| Apr 6, 1984 |
3.70 |
| Apr 5, 1984 |
3.71 |
| Apr 4, 1984 |
3.72 |
| Apr 3, 1984 |
3.72 |
| Apr 2, 1984 |
3.73 |
| Mar 30, 1984 |
3.73 |
| Mar 29, 1984 |
3.73 |
| Mar 28, 1984 |
3.74 |
| Mar 27, 1984 |
3.75 |
| Mar 26, 1984 |
3.76 |
| Mar 23, 1984 |
3.78 |
| Mar 22, 1984 |
3.79 |
| Mar 21, 1984 |
3.81 |
| Mar 20, 1984 |
3.83 |
| Mar 19, 1984 |
3.85 |
| Mar 16, 1984 |
3.87 |
| Mar 15, 1984 |
3.88 |
| Mar 14, 1984 |
3.90 |
| Mar 13, 1984 |
3.91 |
| Mar 12, 1984 |
3.93 |
| Mar 9, 1984 |
3.94 |
| Mar 8, 1984 |
3.96 |
| Mar 7, 1984 |
3.97 |
| Mar 6, 1984 |
3.98 |
| Mar 5, 1984 |
3.99 |
| Mar 2, 1984 |
4.01 |
| Mar 1, 1984 |
4.02 |
| Feb 29, 1984 |
4.03 |
| Feb 28, 1984 |
4.04 |
| Feb 27, 1984 |
4.05 |
| Feb 24, 1984 |
4.06 |
| Feb 23, 1984 |
4.07 |
| Feb 22, 1984 |
4.08 |
| Feb 21, 1984 |
4.09 |
| Feb 17, 1984 |
4.10 |
| Feb 16, 1984 |
4.10 |
| Feb 15, 1984 |
4.11 |
| Feb 14, 1984 |
4.12 |
| Feb 13, 1984 |
4.13 |
| Feb 10, 1984 |
4.13 |
| Feb 9, 1984 |
4.14 |
| Feb 8, 1984 |
4.15 |
| Feb 7, 1984 |
4.15 |
| Feb 6, 1984 |
4.16 |
| Feb 3, 1984 |
4.16 |
| Feb 2, 1984 |
4.16 |
| Feb 1, 1984 |
4.17 |
| Jan 31, 1984 |
4.17 |
| Jan 30, 1984 |
4.17 |
| Jan 27, 1984 |
4.18 |
| Jan 26, 1984 |
4.18 |
| Jan 25, 1984 |
4.18 |
| Jan 24, 1984 |
4.18 |
| Jan 23, 1984 |
4.18 |
| Jan 20, 1984 |
4.19 |
| Jan 19, 1984 |
4.19 |
| Jan 18, 1984 |
4.19 |
| Jan 17, 1984 |
4.19 |
| Jan 16, 1984 |
4.19 |
| Jan 13, 1984 |
4.19 |
| Jan 12, 1984 |
4.19 |
| Jan 11, 1984 |
4.19 |
| Jan 10, 1984 |
4.19 |
| Jan 9, 1984 |
4.18 |
| Jan 6, 1984 |
4.18 |
| Jan 5, 1984 |
4.18 |
| Jan 4, 1984 |
4.19 |
| Jan 3, 1984 |
4.19 |
| Dec 30, 1983 |
4.20 |
| Dec 29, 1983 |
4.21 |
| Dec 28, 1983 |
4.22 |
| Dec 27, 1983 |
4.22 |
| Dec 23, 1983 |
4.23 |
| Dec 22, 1983 |
4.24 |
| Dec 21, 1983 |
4.24 |
| Dec 20, 1983 |
4.25 |
| Dec 19, 1983 |
4.26 |
| Dec 16, 1983 |
4.26 |
| Dec 15, 1983 |
4.27 |
| Dec 14, 1983 |
4.28 |
| Dec 13, 1983 |
4.28 |
| Dec 12, 1983 |
4.29 |
| Dec 9, 1983 |
4.30 |
| Dec 8, 1983 |
4.30 |
| Dec 7, 1983 |
4.30 |
| Dec 6, 1983 |
4.31 |
| Dec 5, 1983 |
4.32 |
| Dec 2, 1983 |
4.32 |
| Dec 1, 1983 |
4.33 |
| Nov 30, 1983 |
4.33 |
| Nov 29, 1983 |
4.33 |
| Nov 28, 1983 |
4.33 |
| Nov 25, 1983 |
4.33 |
| Nov 23, 1983 |
4.33 |
| Nov 22, 1983 |
4.33 |
| Nov 21, 1983 |
4.33 |
| Nov 18, 1983 |
4.32 |
| Nov 17, 1983 |
4.32 |
| Nov 16, 1983 |
4.32 |
| Nov 15, 1983 |
4.32 |
| Nov 14, 1983 |
4.32 |
| Nov 11, 1983 |
4.32 |
| Nov 10, 1983 |
4.32 |
| Nov 9, 1983 |
4.32 |
| Nov 8, 1983 |
4.32 |
| Nov 7, 1983 |
4.32 |
| Nov 4, 1983 |
4.32 |
| Nov 3, 1983 |
4.31 |
| Nov 2, 1983 |
4.31 |
| Nov 1, 1983 |
4.31 |
| Oct 31, 1983 |
4.30 |
| Oct 28, 1983 |
4.30 |
| Oct 27, 1983 |
4.30 |
| Oct 26, 1983 |
4.30 |
| Oct 25, 1983 |
4.29 |
| Oct 24, 1983 |
4.29 |
| Oct 21, 1983 |
4.28 |
| Oct 20, 1983 |
4.27 |
| Oct 19, 1983 |
4.26 |
| Oct 18, 1983 |
4.24 |
| Oct 17, 1983 |
4.23 |
| Oct 14, 1983 |
4.22 |
| Oct 13, 1983 |
4.22 |
| Oct 12, 1983 |
4.21 |
| Oct 11, 1983 |
4.20 |
| Oct 10, 1983 |
4.20 |
| Oct 7, 1983 |
4.19 |
| Oct 6, 1983 |
4.18 |
| Oct 5, 1983 |
4.18 |
| Oct 4, 1983 |
4.17 |
| Oct 3, 1983 |
4.16 |
| Sep 30, 1983 |
4.15 |
| Sep 29, 1983 |
4.14 |
| Sep 28, 1983 |
4.14 |
| Sep 27, 1983 |
4.13 |
| Sep 26, 1983 |
4.12 |
| Sep 23, 1983 |
4.11 |
| Sep 22, 1983 |
4.09 |
| Sep 21, 1983 |
4.08 |
| Sep 20, 1983 |
4.07 |
| Sep 19, 1983 |
4.07 |
| Sep 16, 1983 |
4.07 |
| Sep 15, 1983 |
4.06 |
| Sep 14, 1983 |
4.06 |
| Sep 13, 1983 |
4.06 |
| Sep 12, 1983 |
4.06 |
| Sep 9, 1983 |
4.06 |
| Sep 8, 1983 |
4.05 |
| Sep 7, 1983 |
4.05 |
| Sep 6, 1983 |
4.05 |
| Sep 2, 1983 |
4.04 |
| Sep 1, 1983 |
4.04 |
| Aug 31, 1983 |
4.04 |
| Aug 30, 1983 |
4.04 |
| Aug 29, 1983 |
4.05 |
| Aug 26, 1983 |
4.05 |
| Aug 25, 1983 |
4.05 |
| Aug 24, 1983 |
4.06 |
| Aug 23, 1983 |
4.06 |
| Aug 22, 1983 |
4.07 |
| Aug 19, 1983 |
4.07 |
| Aug 18, 1983 |
4.07 |
| Aug 17, 1983 |
4.08 |
| Aug 16, 1983 |
4.08 |
| Aug 15, 1983 |
4.08 |
| Aug 12, 1983 |
4.09 |
| Aug 11, 1983 |
4.09 |
| Aug 10, 1983 |
4.10 |
| Aug 9, 1983 |
4.10 |
| Aug 8, 1983 |
4.11 |
| Aug 5, 1983 |
4.12 |
| Aug 4, 1983 |
4.13 |
| Aug 3, 1983 |
4.13 |
| Aug 2, 1983 |
4.13 |
| Aug 1, 1983 |
4.13 |
| Jul 29, 1983 |
4.13 |
| Jul 28, 1983 |
4.13 |
| Jul 27, 1983 |
4.12 |
| Jul 26, 1983 |
4.12 |
| Jul 25, 1983 |
4.12 |
| Jul 22, 1983 |
4.12 |
| Jul 21, 1983 |
4.12 |
| Jul 20, 1983 |
4.12 |
| Jul 19, 1983 |
4.13 |
| Jul 18, 1983 |
4.13 |
| Jul 15, 1983 |
4.14 |
| Jul 14, 1983 |
4.14 |
| Jul 13, 1983 |
4.14 |
| Jul 12, 1983 |
4.13 |
| Jul 11, 1983 |
4.13 |
| Jul 8, 1983 |
4.13 |
| Jul 7, 1983 |
4.13 |
| Jul 6, 1983 |
4.12 |
| Jul 5, 1983 |
4.12 |
| Jul 1, 1983 |
4.11 |
| Jun 30, 1983 |
4.10 |
| Jun 29, 1983 |
4.09 |
| Jun 28, 1983 |
4.08 |
| Jun 27, 1983 |
4.07 |
| Jun 24, 1983 |
4.05 |
| Jun 23, 1983 |
4.04 |
| Jun 22, 1983 |
4.03 |
| Jun 21, 1983 |
4.01 |
| Jun 20, 1983 |
3.99 |
| Jun 17, 1983 |
3.98 |
| Jun 16, 1983 |
3.96 |
| Jun 15, 1983 |
3.94 |
| Jun 14, 1983 |
3.92 |
| Jun 13, 1983 |
3.90 |
| Jun 10, 1983 |
3.88 |
| Jun 9, 1983 |
3.87 |
| Jun 8, 1983 |
3.85 |
| Jun 7, 1983 |
3.83 |
| Jun 6, 1983 |
3.81 |
| Jun 3, 1983 |
3.80 |
| Jun 2, 1983 |
3.78 |
| Jun 1, 1983 |
3.76 |
| May 31, 1983 |
3.74 |
| May 27, 1983 |
3.72 |
| May 26, 1983 |
3.70 |
| May 25, 1983 |
3.68 |
| May 24, 1983 |
3.66 |
| May 23, 1983 |
3.64 |
| May 20, 1983 |
3.63 |
| May 19, 1983 |
3.61 |
| May 18, 1983 |
3.60 |
| May 17, 1983 |
3.58 |
| May 16, 1983 |
3.57 |
| May 13, 1983 |
3.56 |
| May 12, 1983 |
3.54 |
| May 11, 1983 |
3.52 |
| May 10, 1983 |
3.51 |
| May 9, 1983 |
3.50 |
| May 6, 1983 |
3.48 |
| May 5, 1983 |
3.46 |
| May 4, 1983 |
3.45 |
| May 3, 1983 |
3.44 |
| May 2, 1983 |
3.42 |
| Apr 29, 1983 |
3.41 |
| Apr 28, 1983 |
3.40 |
| Apr 27, 1983 |
3.39 |
| Apr 26, 1983 |
3.39 |
| Apr 25, 1983 |
3.38 |
| Apr 22, 1983 |
3.37 |
| Apr 21, 1983 |
3.36 |
| Apr 20, 1983 |
3.35 |
| Apr 19, 1983 |
3.34 |
| Apr 18, 1983 |
3.34 |
| Apr 15, 1983 |
3.33 |
| Apr 14, 1983 |
3.33 |
| Apr 13, 1983 |
3.32 |
| Apr 12, 1983 |
3.31 |
| Apr 11, 1983 |
3.30 |
| Apr 8, 1983 |
3.30 |
| Apr 7, 1983 |
3.29 |
| Apr 6, 1983 |
3.29 |
| Apr 5, 1983 |
3.29 |
| Apr 4, 1983 |
3.29 |
| Mar 31, 1983 |
3.28 |
| Mar 30, 1983 |
3.28 |
| Mar 29, 1983 |
3.28 |
| Mar 28, 1983 |
3.28 |
| Mar 25, 1983 |
3.28 |
| Mar 24, 1983 |
3.27 |
| Mar 23, 1983 |
3.27 |
| Mar 22, 1983 |
3.26 |
| Mar 21, 1983 |
3.26 |
| Mar 18, 1983 |
3.25 |
| Mar 17, 1983 |
3.26 |
| Mar 16, 1983 |
3.25 |
| Mar 15, 1983 |
3.25 |
| Mar 14, 1983 |
3.24 |
| Mar 11, 1983 |
3.23 |
| Mar 10, 1983 |
3.23 |
| Mar 9, 1983 |
3.22 |
| Mar 8, 1983 |
3.21 |
| Mar 7, 1983 |
3.21 |
| Mar 4, 1983 |
3.20 |
| Mar 3, 1983 |
3.20 |
| Mar 2, 1983 |
3.19 |
| Mar 1, 1983 |
3.19 |
| Feb 28, 1983 |
3.18 |
| Feb 25, 1983 |
3.17 |
| Feb 24, 1983 |
3.17 |
| Feb 23, 1983 |
3.16 |
| Feb 22, 1983 |
3.16 |
| Feb 18, 1983 |
3.15 |
| Feb 17, 1983 |
3.15 |
| Feb 16, 1983 |
3.15 |
| Feb 15, 1983 |
3.14 |
| Feb 14, 1983 |
3.14 |
| Feb 11, 1983 |
3.13 |
| Feb 10, 1983 |
3.13 |
| Feb 9, 1983 |
3.13 |
| Feb 8, 1983 |
3.12 |
| Feb 7, 1983 |
3.12 |
| Feb 4, 1983 |
3.13 |
| Feb 3, 1983 |
3.13 |
| Feb 2, 1983 |
3.13 |
| Feb 1, 1983 |
3.14 |
| Jan 31, 1983 |
3.15 |
| Jan 28, 1983 |
3.15 |
| Jan 27, 1983 |
3.16 |
| Jan 26, 1983 |
3.16 |
| Jan 25, 1983 |
3.17 |
| Jan 24, 1983 |
3.17 |
| Jan 21, 1983 |
3.18 |
| Jan 20, 1983 |
3.18 |
| Jan 19, 1983 |
3.19 |
| Jan 18, 1983 |
3.19 |
| Jan 17, 1983 |
3.19 |
| Jan 14, 1983 |
3.19 |
| Jan 13, 1983 |
3.19 |
| Jan 12, 1983 |
3.19 |
| Jan 11, 1983 |
3.19 |
| Jan 10, 1983 |
3.20 |
| Jan 7, 1983 |
3.20 |
| Jan 6, 1983 |
3.20 |
| Jan 5, 1983 |
3.20 |
| Jan 4, 1983 |
3.20 |
| Jan 3, 1983 |
3.21 |
| Dec 31, 1982 |
3.21 |
| Dec 30, 1982 |
3.22 |
| Dec 29, 1982 |
3.23 |
| Dec 28, 1982 |
3.23 |
| Dec 27, 1982 |
3.24 |
| Dec 23, 1982 |
3.24 |
| Dec 22, 1982 |
3.25 |
| Dec 21, 1982 |
3.25 |
| Dec 20, 1982 |
3.25 |
| Dec 17, 1982 |
3.25 |
| Dec 16, 1982 |
3.25 |
| Dec 15, 1982 |
3.25 |
| Dec 14, 1982 |
3.25 |
| Dec 13, 1982 |
3.25 |
| Dec 10, 1982 |
3.25 |
| Dec 9, 1982 |
3.24 |
| Dec 8, 1982 |
3.24 |
| Dec 7, 1982 |
3.23 |
| Dec 6, 1982 |
3.23 |
| Dec 3, 1982 |
3.22 |
| Dec 2, 1982 |
3.22 |
| Dec 1, 1982 |
3.21 |
| Nov 30, 1982 |
3.21 |
| Nov 29, 1982 |
3.20 |
| Nov 26, 1982 |
3.19 |
| Nov 24, 1982 |
3.18 |
| Nov 23, 1982 |
3.17 |
| Nov 22, 1982 |
3.16 |
| Nov 19, 1982 |
3.15 |
| Nov 18, 1982 |
3.14 |
| Nov 17, 1982 |
3.12 |
| Nov 16, 1982 |
3.11 |
| Nov 15, 1982 |
3.10 |
| Nov 12, 1982 |
3.09 |
| Nov 11, 1982 |
3.07 |
| Nov 10, 1982 |
3.05 |
| Nov 9, 1982 |
3.04 |
| Nov 8, 1982 |
3.02 |
| Nov 5, 1982 |
3.01 |
| Nov 4, 1982 |
3.00 |
| Nov 3, 1982 |
2.98 |
| Nov 2, 1982 |
2.97 |
| Nov 1, 1982 |
2.95 |
| Oct 29, 1982 |
2.94 |
| Oct 28, 1982 |
2.92 |
| Oct 27, 1982 |
2.90 |
| Oct 26, 1982 |
2.89 |
| Oct 25, 1982 |
2.87 |
| Oct 22, 1982 |
2.86 |
| Oct 21, 1982 |
2.84 |
| Oct 20, 1982 |
2.82 |
| Oct 19, 1982 |
2.80 |
| Oct 18, 1982 |
2.79 |
| Oct 15, 1982 |
2.77 |
| Oct 14, 1982 |
2.75 |
| Oct 13, 1982 |
2.73 |
| Oct 12, 1982 |
2.72 |
| Oct 11, 1982 |
2.70 |
| Oct 8, 1982 |
2.68 |
| Oct 7, 1982 |
2.66 |
| Oct 6, 1982 |
2.64 |
| Oct 5, 1982 |
2.63 |
| Oct 4, 1982 |
2.61 |
| Oct 1, 1982 |
2.60 |
| Sep 30, 1982 |
2.58 |
| Sep 29, 1982 |
2.56 |
| Sep 28, 1982 |
2.55 |
| Sep 27, 1982 |
2.54 |
| Sep 24, 1982 |
2.52 |
| Sep 23, 1982 |
2.51 |
| Sep 22, 1982 |
2.50 |
| Sep 21, 1982 |
2.48 |
| Sep 20, 1982 |
2.47 |
| Sep 17, 1982 |
2.46 |
| Sep 16, 1982 |
2.45 |
| Sep 15, 1982 |
2.44 |
| Sep 14, 1982 |
2.43 |
| Sep 13, 1982 |
2.42 |
| Sep 10, 1982 |
2.41 |
| Sep 9, 1982 |
2.41 |
| Sep 8, 1982 |
2.40 |
| Sep 7, 1982 |
2.40 |
| Sep 3, 1982 |
2.39 |
| Sep 2, 1982 |
2.38 |
| Sep 1, 1982 |
2.38 |
| Aug 31, 1982 |
2.37 |
| Aug 30, 1982 |
2.37 |
| Aug 27, 1982 |
2.36 |
| Aug 26, 1982 |
2.35 |
| Aug 25, 1982 |
2.35 |
| Aug 24, 1982 |
2.35 |
| Aug 23, 1982 |
2.34 |
| Aug 20, 1982 |
2.34 |
| Aug 19, 1982 |
2.34 |
| Aug 18, 1982 |
2.33 |
| Aug 17, 1982 |
2.33 |
| Aug 16, 1982 |
2.33 |
| Aug 13, 1982 |
2.33 |
| Aug 12, 1982 |
2.33 |
| Aug 11, 1982 |
2.33 |
| Aug 10, 1982 |
2.33 |
| Aug 9, 1982 |
2.34 |
| Aug 6, 1982 |
2.35 |
| Aug 5, 1982 |
2.35 |
| Aug 4, 1982 |
2.36 |
| Aug 3, 1982 |
2.37 |
| Aug 2, 1982 |
2.38 |
| Jul 30, 1982 |
2.39 |
| Jul 29, 1982 |
2.40 |
| Jul 28, 1982 |
2.41 |
| Jul 27, 1982 |
2.43 |
| Jul 26, 1982 |
2.44 |
| Jul 23, 1982 |
2.46 |
| Jul 22, 1982 |
2.47 |
| Jul 21, 1982 |
2.49 |
| Jul 20, 1982 |
2.50 |
| Jul 19, 1982 |
2.51 |
| Jul 16, 1982 |
2.52 |
| Jul 15, 1982 |
2.53 |
| Jul 14, 1982 |
2.54 |
| Jul 13, 1982 |
2.55 |
| Jul 12, 1982 |
2.56 |
| Jul 9, 1982 |
2.57 |
| Jul 8, 1982 |
2.59 |
| Jul 7, 1982 |
2.60 |
| Jul 6, 1982 |
2.62 |
| Jul 2, 1982 |
2.63 |
| Jul 1, 1982 |
2.64 |
| Jun 30, 1982 |
2.65 |
| Jun 29, 1982 |
2.67 |
| Jun 28, 1982 |
2.68 |
| Jun 25, 1982 |
2.69 |
| Jun 24, 1982 |
2.70 |
| Jun 23, 1982 |
2.71 |
| Jun 22, 1982 |
2.72 |
| Jun 21, 1982 |
2.74 |
| Jun 18, 1982 |
2.75 |
| Jun 17, 1982 |
2.76 |
| Jun 16, 1982 |
2.77 |
| Jun 15, 1982 |
2.78 |
| Jun 14, 1982 |
2.79 |
| Jun 11, 1982 |
2.80 |
| Jun 10, 1982 |
2.81 |
| Jun 9, 1982 |
2.82 |
| Jun 8, 1982 |
2.83 |
| Jun 7, 1982 |
2.84 |
| Jun 4, 1982 |
2.84 |
| Jun 3, 1982 |
2.85 |
| Jun 2, 1982 |
2.85 |
| Jun 1, 1982 |
2.86 |
| May 28, 1982 |
2.86 |
| May 27, 1982 |
2.86 |
| May 26, 1982 |
2.86 |
| May 25, 1982 |
2.86 |
| May 24, 1982 |
2.85 |
| May 21, 1982 |
2.85 |
| May 20, 1982 |
2.85 |
| May 19, 1982 |
2.85 |
| May 18, 1982 |
2.84 |
| May 17, 1982 |
2.84 |
| May 14, 1982 |
2.83 |
| May 13, 1982 |
2.83 |
| May 12, 1982 |
2.82 |
| May 11, 1982 |
2.82 |
| May 10, 1982 |
2.81 |
| May 7, 1982 |
2.81 |
| May 6, 1982 |
2.81 |
| May 5, 1982 |
2.81 |
| May 4, 1982 |
2.81 |
| May 3, 1982 |
2.81 |
| Apr 30, 1982 |
2.81 |
| Apr 29, 1982 |
2.81 |
| Apr 28, 1982 |
2.81 |
| Apr 27, 1982 |
2.81 |
| Apr 26, 1982 |
2.81 |
| Apr 23, 1982 |
2.80 |
| Apr 22, 1982 |
2.80 |
| Apr 21, 1982 |
2.80 |
| Apr 20, 1982 |
2.80 |
| Apr 19, 1982 |
2.80 |
| Apr 16, 1982 |
2.80 |
| Apr 15, 1982 |
2.80 |
| Apr 14, 1982 |
2.81 |
| Apr 13, 1982 |
2.81 |
| Apr 12, 1982 |
2.81 |
| Apr 8, 1982 |
2.81 |
| Apr 7, 1982 |
2.81 |
| Apr 6, 1982 |
2.82 |
| Apr 5, 1982 |
2.82 |
| Apr 2, 1982 |
2.82 |
| Apr 1, 1982 |
2.82 |
| Mar 31, 1982 |
2.83 |
| Mar 30, 1982 |
2.83 |
| Mar 29, 1982 |
2.84 |
| Mar 26, 1982 |
2.84 |
| Mar 25, 1982 |
2.85 |
| Mar 24, 1982 |
2.86 |
| Mar 23, 1982 |
2.87 |
| Mar 22, 1982 |
2.88 |
| Mar 19, 1982 |
2.89 |
| Mar 18, 1982 |
2.91 |
| Mar 17, 1982 |
2.93 |
| Mar 16, 1982 |
2.94 |
| Mar 15, 1982 |
2.96 |
| Mar 12, 1982 |
2.97 |
| Mar 11, 1982 |
2.98 |
| Mar 10, 1982 |
3.00 |
| Mar 9, 1982 |
3.01 |
| Mar 8, 1982 |
3.02 |
| Mar 5, 1982 |
3.03 |
| Mar 4, 1982 |
3.04 |
| Mar 3, 1982 |
3.06 |
| Mar 2, 1982 |
3.07 |
| Mar 1, 1982 |
3.07 |
| Feb 26, 1982 |
3.08 |
| Feb 25, 1982 |
3.09 |
| Feb 24, 1982 |
3.10 |
| Feb 23, 1982 |
3.10 |
| Feb 22, 1982 |
3.11 |
| Feb 19, 1982 |
3.12 |
| Feb 18, 1982 |
3.13 |
| Feb 17, 1982 |
3.14 |
| Feb 16, 1982 |
3.15 |
| Feb 12, 1982 |
3.16 |
| Feb 11, 1982 |
3.17 |
| Feb 10, 1982 |
3.18 |
| Feb 9, 1982 |
3.19 |
| Feb 8, 1982 |
3.19 |
| Feb 5, 1982 |
3.20 |
| Feb 4, 1982 |
3.21 |
| Feb 3, 1982 |
3.21 |
| Feb 2, 1982 |
3.21 |
| Feb 1, 1982 |
3.21 |
| Jan 29, 1982 |
3.21 |
| Jan 28, 1982 |
3.21 |
| Jan 27, 1982 |
3.22 |
| Jan 26, 1982 |
3.22 |
| Jan 25, 1982 |
3.22 |
| Jan 22, 1982 |
3.22 |
| Jan 21, 1982 |
3.22 |
| Jan 20, 1982 |
3.22 |
| Jan 19, 1982 |
3.22 |
| Jan 18, 1982 |
3.23 |
| Jan 15, 1982 |
3.23 |
| Jan 14, 1982 |
3.23 |
| Jan 13, 1982 |
3.24 |
| Jan 12, 1982 |
3.24 |
| Jan 11, 1982 |
3.24 |
| Jan 8, 1982 |
3.24 |
| Jan 7, 1982 |
3.23 |
| Jan 6, 1982 |
3.23 |
| Jan 5, 1982 |
3.23 |
| Jan 4, 1982 |
3.23 |
| Dec 31, 1981 |
3.23 |
| Dec 30, 1981 |
3.23 |
| Dec 29, 1981 |
3.23 |
| Dec 28, 1981 |
3.23 |
| Dec 24, 1981 |
3.23 |
| Dec 23, 1981 |
3.23 |
| Dec 22, 1981 |
3.24 |
| Dec 21, 1981 |
3.24 |
| Dec 18, 1981 |
3.24 |
| Dec 17, 1981 |
3.25 |
| Dec 16, 1981 |
3.25 |
| Dec 15, 1981 |
3.26 |
| Dec 14, 1981 |
3.26 |
| Dec 11, 1981 |
3.27 |
| Dec 10, 1981 |
3.28 |
| Dec 9, 1981 |
3.28 |
| Dec 8, 1981 |
3.29 |
| Dec 7, 1981 |
3.29 |
| Dec 4, 1981 |
3.29 |
| Dec 3, 1981 |
3.28 |
| Dec 2, 1981 |
3.28 |
| Dec 1, 1981 |
3.28 |
| Nov 30, 1981 |
3.28 |
| Nov 27, 1981 |
3.28 |
| Nov 25, 1981 |
3.29 |
| Nov 24, 1981 |
3.29 |
| Nov 23, 1981 |
3.29 |
| Nov 20, 1981 |
3.30 |
| Nov 19, 1981 |
3.30 |
| Nov 18, 1981 |
3.31 |
| Nov 17, 1981 |
3.31 |
| Nov 16, 1981 |
3.31 |
| Nov 13, 1981 |
3.32 |
| Nov 12, 1981 |
3.32 |
| Nov 11, 1981 |
3.33 |
| Nov 10, 1981 |
3.34 |
| Nov 9, 1981 |
3.35 |
| Nov 6, 1981 |
3.36 |
| Nov 5, 1981 |
3.37 |
| Nov 4, 1981 |
3.38 |
| Nov 3, 1981 |
3.39 |
| Nov 2, 1981 |
3.40 |
| Oct 30, 1981 |
3.41 |
| Oct 29, 1981 |
3.42 |
| Oct 28, 1981 |
3.44 |
| Oct 27, 1981 |
3.45 |
| Oct 26, 1981 |
3.46 |
| Oct 23, 1981 |
3.48 |
| Oct 22, 1981 |
3.49 |
| Oct 21, 1981 |
3.50 |
| Oct 20, 1981 |
3.51 |
| Oct 19, 1981 |
3.53 |
| Oct 16, 1981 |
3.54 |
| Oct 15, 1981 |
3.55 |
| Oct 14, 1981 |
3.56 |
| Oct 13, 1981 |
3.57 |
| Oct 12, 1981 |
3.58 |
| Oct 9, 1981 |
3.59 |
| Oct 8, 1981 |
3.60 |
| Oct 7, 1981 |
3.61 |
| Oct 6, 1981 |
3.62 |
| Oct 5, 1981 |
3.63 |
| Oct 2, 1981 |
3.64 |
| Oct 1, 1981 |
3.65 |
| Sep 30, 1981 |
3.66 |
| Sep 29, 1981 |
3.68 |
| Sep 28, 1981 |
3.69 |
| Sep 25, 1981 |
3.71 |
| Sep 24, 1981 |
3.73 |
| Sep 23, 1981 |
3.75 |
| Sep 22, 1981 |
3.76 |
| Sep 21, 1981 |
3.78 |
| Sep 18, 1981 |
3.79 |
| Sep 17, 1981 |
3.81 |
| Sep 16, 1981 |
3.82 |
| Sep 15, 1981 |
3.83 |
| Sep 14, 1981 |
3.84 |
| Sep 11, 1981 |
3.86 |
| Sep 10, 1981 |
3.88 |
| Sep 9, 1981 |
3.90 |
| Sep 8, 1981 |
3.92 |
| Sep 4, 1981 |
3.94 |
| Sep 3, 1981 |
3.96 |
| Sep 2, 1981 |
3.98 |
| Sep 1, 1981 |
4.00 |
| Aug 31, 1981 |
4.02 |
| Aug 28, 1981 |
4.04 |
| Aug 27, 1981 |
4.05 |
| Aug 26, 1981 |
4.07 |
| Aug 25, 1981 |
4.09 |
| Aug 24, 1981 |
4.11 |
| Aug 21, 1981 |
4.13 |
| Aug 20, 1981 |
4.15 |
| Aug 19, 1981 |
4.16 |
| Aug 18, 1981 |
4.17 |
| Aug 17, 1981 |
4.19 |
| Aug 14, 1981 |
4.20 |
| Aug 13, 1981 |
4.21 |
| Aug 12, 1981 |
4.22 |
| Aug 11, 1981 |
4.23 |
| Aug 10, 1981 |
4.24 |
| Aug 7, 1981 |
4.25 |
| Aug 6, 1981 |
4.27 |
| Aug 5, 1981 |
4.29 |
| Aug 4, 1981 |
4.30 |
| Aug 3, 1981 |
4.32 |
| Jul 31, 1981 |
4.33 |
| Jul 30, 1981 |
4.35 |
| Jul 29, 1981 |
4.36 |
| Jul 28, 1981 |
4.37 |
| Jul 27, 1981 |
4.38 |
| Jul 24, 1981 |
4.40 |
| Jul 23, 1981 |
4.41 |
| Jul 22, 1981 |
4.41 |
| Jul 21, 1981 |
4.42 |
| Jul 20, 1981 |
4.42 |
| Jul 17, 1981 |
4.43 |
| Jul 16, 1981 |
4.44 |
| Jul 15, 1981 |
4.44 |
| Jul 14, 1981 |
4.45 |
| Jul 13, 1981 |
4.46 |
| Jul 10, 1981 |
4.47 |
| Jul 9, 1981 |
4.48 |
| Jul 8, 1981 |
4.49 |
| Jul 7, 1981 |
4.50 |
| Jul 6, 1981 |
4.51 |
| Jul 2, 1981 |
4.51 |
| Jul 1, 1981 |
4.52 |
| Jun 30, 1981 |
4.52 |
| Jun 29, 1981 |
4.52 |
| Jun 26, 1981 |
4.53 |
| Jun 25, 1981 |
4.53 |
| Jun 24, 1981 |
4.53 |
| Jun 23, 1981 |
4.52 |
| Jun 22, 1981 |
4.52 |
| Jun 19, 1981 |
4.52 |
| Jun 18, 1981 |
4.51 |
| Jun 17, 1981 |
4.51 |
| Jun 16, 1981 |
4.50 |
| Jun 15, 1981 |
4.49 |
| Jun 12, 1981 |
4.49 |
| Jun 11, 1981 |
4.48 |
| Jun 10, 1981 |
4.47 |
| Jun 9, 1981 |
4.46 |
| Jun 8, 1981 |
4.46 |
| Jun 5, 1981 |
4.45 |
| Jun 4, 1981 |
4.45 |
| Jun 3, 1981 |
4.44 |
| Jun 2, 1981 |
4.44 |
| Jun 1, 1981 |
4.44 |
| May 29, 1981 |
4.43 |
| May 28, 1981 |
4.42 |
| May 27, 1981 |
4.40 |
| May 26, 1981 |
4.38 |
| May 22, 1981 |
4.36 |
| May 21, 1981 |
4.34 |
| May 20, 1981 |
4.32 |
| May 19, 1981 |
4.30 |
| May 18, 1981 |
4.28 |
| May 15, 1981 |
4.26 |
| May 14, 1981 |
4.25 |
| May 13, 1981 |
4.23 |
| May 12, 1981 |
4.22 |
| May 11, 1981 |
4.20 |
| May 8, 1981 |
4.19 |
| May 7, 1981 |
4.17 |
| May 6, 1981 |
4.15 |
| May 5, 1981 |
4.13 |
| May 4, 1981 |
4.11 |
| May 1, 1981 |
4.09 |
| Apr 30, 1981 |
4.07 |
| Apr 29, 1981 |
4.05 |
| Apr 28, 1981 |
4.04 |
| Apr 27, 1981 |
4.02 |
| Apr 24, 1981 |
4.00 |
| Apr 23, 1981 |
3.98 |
| Apr 22, 1981 |
3.97 |
| Apr 21, 1981 |
3.95 |
| Apr 20, 1981 |
3.94 |
| Apr 16, 1981 |
3.93 |
| Apr 15, 1981 |
3.92 |
| Apr 14, 1981 |
3.90 |
| Apr 13, 1981 |
3.89 |
| Apr 10, 1981 |
3.87 |
| Apr 9, 1981 |
3.86 |
| Apr 8, 1981 |
3.85 |
| Apr 7, 1981 |
3.84 |
| Apr 6, 1981 |
3.83 |
| Apr 3, 1981 |
3.82 |
| Apr 2, 1981 |
3.81 |
| Apr 1, 1981 |
3.80 |
| Mar 31, 1981 |
3.79 |
| Mar 30, 1981 |
3.78 |
| Mar 27, 1981 |
3.77 |
| Mar 26, 1981 |
3.76 |
| Mar 25, 1981 |
3.75 |
| Mar 24, 1981 |
3.74 |
| Mar 23, 1981 |
3.74 |
| Mar 20, 1981 |
3.73 |
| Mar 19, 1981 |
3.72 |
| Mar 18, 1981 |
3.72 |
| Mar 17, 1981 |
3.72 |
| Mar 16, 1981 |
3.72 |
| Mar 13, 1981 |
3.72 |
| Mar 12, 1981 |
3.72 |
| Mar 11, 1981 |
3.72 |
| Mar 10, 1981 |
3.73 |
| Mar 9, 1981 |
3.73 |
| Mar 6, 1981 |
3.74 |
| Mar 5, 1981 |
3.74 |
| Mar 4, 1981 |
3.74 |
| Mar 3, 1981 |
3.74 |
| Mar 2, 1981 |
3.74 |
| Feb 27, 1981 |
3.74 |
| Feb 26, 1981 |
3.73 |
| Feb 25, 1981 |
3.73 |
| Feb 24, 1981 |
3.73 |
| Feb 23, 1981 |
3.73 |
| Feb 20, 1981 |
3.72 |
| Feb 19, 1981 |
3.72 |
| Feb 18, 1981 |
3.72 |
| Feb 17, 1981 |
3.72 |
| Feb 13, 1981 |
3.72 |
| Feb 12, 1981 |
3.73 |
| Feb 11, 1981 |
3.73 |
| Feb 10, 1981 |
3.73 |
| Feb 9, 1981 |
3.73 |
| Feb 6, 1981 |
3.74 |
| Feb 5, 1981 |
3.74 |
| Feb 4, 1981 |
3.74 |
| Feb 3, 1981 |
3.73 |
| Feb 2, 1981 |
3.73 |
| Jan 30, 1981 |
3.74 |
| Jan 29, 1981 |
3.74 |
| Jan 28, 1981 |
3.74 |
| Jan 27, 1981 |
3.74 |
| Jan 26, 1981 |
3.73 |
| Jan 23, 1981 |
3.72 |
| Jan 22, 1981 |
3.72 |
| Jan 21, 1981 |
3.71 |
| Jan 20, 1981 |
3.70 |
| Jan 19, 1981 |
3.70 |
| Jan 16, 1981 |
3.69 |
| Jan 15, 1981 |
3.68 |
| Jan 14, 1981 |
3.67 |
| Jan 13, 1981 |
3.66 |
| Jan 12, 1981 |
3.65 |
| Jan 9, 1981 |
3.64 |
| Jan 8, 1981 |
3.63 |
| Jan 7, 1981 |
3.61 |
| Jan 6, 1981 |
3.59 |
| Jan 5, 1981 |
3.58 |
| Jan 2, 1981 |
3.57 |
| Dec 31, 1980 |
3.56 |
| Dec 30, 1980 |
3.55 |
| Dec 29, 1980 |
3.55 |
| Dec 26, 1980 |
3.54 |
| Dec 24, 1980 |
3.53 |
| Dec 23, 1980 |
3.52 |
| Dec 22, 1980 |
3.52 |
| Dec 19, 1980 |
3.51 |
| Dec 18, 1980 |
3.51 |
| Dec 17, 1980 |
3.51 |
| Dec 16, 1980 |
3.51 |
| Dec 15, 1980 |
3.51 |
| Dec 12, 1980 |
3.51 |
| Dec 11, 1980 |
3.52 |
| Dec 10, 1980 |
3.52 |
| Dec 9, 1980 |
3.52 |
| Dec 8, 1980 |
3.52 |
| Dec 5, 1980 |
3.52 |
| Dec 4, 1980 |
3.52 |
| Dec 3, 1980 |
3.51 |
| Dec 2, 1980 |
3.51 |
| Dec 1, 1980 |
3.50 |
| Nov 28, 1980 |
3.49 |
| Nov 26, 1980 |
3.48 |
| Nov 25, 1980 |
3.47 |
| Nov 24, 1980 |
3.45 |
| Nov 21, 1980 |
3.44 |
| Nov 20, 1980 |
3.44 |
| Nov 19, 1980 |
3.43 |
| Nov 18, 1980 |
3.42 |
| Nov 17, 1980 |
3.41 |
| Nov 14, 1980 |
3.41 |
| Nov 13, 1980 |
3.40 |
| Nov 12, 1980 |
3.40 |
| Nov 11, 1980 |
3.40 |
| Nov 10, 1980 |
3.40 |
| Nov 7, 1980 |
3.40 |
| Nov 6, 1980 |
3.40 |
| Nov 5, 1980 |
3.40 |
| Nov 3, 1980 |
3.40 |
| Oct 31, 1980 |
3.40 |
| Oct 30, 1980 |
3.40 |
| Oct 29, 1980 |
3.41 |
| Oct 28, 1980 |
3.41 |
| Oct 27, 1980 |
3.42 |
| Oct 24, 1980 |
3.42 |
| Oct 23, 1980 |
3.43 |
| Oct 22, 1980 |
3.44 |
| Oct 21, 1980 |
3.44 |
| Oct 20, 1980 |
3.44 |
| Oct 17, 1980 |
3.45 |
| Oct 16, 1980 |
3.45 |
| Oct 15, 1980 |
3.45 |
| Oct 14, 1980 |
3.46 |
| Oct 13, 1980 |
3.46 |
| Oct 10, 1980 |
3.46 |
| Oct 9, 1980 |
3.46 |
| Oct 8, 1980 |
3.46 |
| Oct 7, 1980 |
3.45 |
| Oct 6, 1980 |
3.45 |
| Oct 3, 1980 |
3.45 |
| Oct 2, 1980 |
3.44 |
| Oct 1, 1980 |
3.43 |
| Sep 30, 1980 |
3.43 |
| Sep 29, 1980 |
3.43 |
| Sep 26, 1980 |
3.43 |
| Sep 25, 1980 |
3.43 |
| Sep 24, 1980 |
3.43 |
| Sep 23, 1980 |
3.42 |
| Sep 22, 1980 |
3.42 |
| Sep 19, 1980 |
3.42 |
| Sep 18, 1980 |
3.42 |
| Sep 17, 1980 |
3.42 |
| Sep 16, 1980 |
3.42 |
| Sep 15, 1980 |
3.41 |
| Sep 12, 1980 |
3.41 |
| Sep 11, 1980 |
3.41 |
| Sep 10, 1980 |
3.41 |
| Sep 9, 1980 |
3.40 |
| Sep 8, 1980 |
3.40 |
| Sep 5, 1980 |
3.40 |
| Sep 4, 1980 |
3.39 |
| Sep 3, 1980 |
3.38 |
| Sep 2, 1980 |
3.37 |
| Aug 29, 1980 |
3.37 |
| Aug 28, 1980 |
3.36 |
| Aug 27, 1980 |
3.35 |
| Aug 26, 1980 |
3.34 |
| Aug 25, 1980 |
3.33 |
| Aug 22, 1980 |
3.32 |
| Aug 21, 1980 |
3.31 |
| Aug 20, 1980 |
3.30 |
| Aug 19, 1980 |
3.29 |
| Aug 18, 1980 |
3.28 |
| Aug 15, 1980 |
3.27 |
| Aug 14, 1980 |
3.26 |
| Aug 13, 1980 |
3.25 |
| Aug 12, 1980 |
3.24 |
| Aug 11, 1980 |
3.23 |
| Aug 8, 1980 |
3.23 |
| Aug 7, 1980 |
3.22 |
| Aug 6, 1980 |
3.21 |
| Aug 5, 1980 |
3.20 |
| Aug 4, 1980 |
3.18 |
| Aug 1, 1980 |
3.17 |
| Jul 31, 1980 |
3.16 |
| Jul 30, 1980 |
3.15 |
| Jul 29, 1980 |
3.14 |
| Jul 28, 1980 |
3.13 |
| Jul 25, 1980 |
3.12 |
| Jul 24, 1980 |
3.11 |
| Jul 23, 1980 |
3.10 |
| Jul 22, 1980 |
3.10 |
| Jul 21, 1980 |
3.09 |
| Jul 18, 1980 |
3.08 |
| Jul 17, 1980 |
3.07 |
| Jul 16, 1980 |
3.05 |
| Jul 15, 1980 |
3.04 |
| Jul 14, 1980 |
3.03 |
| Jul 11, 1980 |
3.02 |
| Jul 10, 1980 |
3.01 |
| Jul 9, 1980 |
3.00 |
| Jul 8, 1980 |
2.99 |
| Jul 7, 1980 |
2.98 |
| Jul 3, 1980 |
2.96 |
| Jul 2, 1980 |
2.95 |
| Jul 1, 1980 |
2.95 |
| Jun 30, 1980 |
2.94 |
| Jun 27, 1980 |
2.94 |
| Jun 26, 1980 |
2.93 |
| Jun 25, 1980 |
2.92 |
| Jun 24, 1980 |
2.92 |
| Jun 23, 1980 |
2.92 |
| Jun 20, 1980 |
2.91 |
| Jun 19, 1980 |
2.91 |
| Jun 18, 1980 |
2.91 |
| Jun 17, 1980 |
2.90 |
| Jun 16, 1980 |
2.90 |
| Jun 13, 1980 |
2.90 |
| Jun 12, 1980 |
2.90 |
| Jun 11, 1980 |
2.90 |
| Jun 10, 1980 |
2.90 |
| Jun 9, 1980 |
2.91 |
| Jun 6, 1980 |
2.91 |
| Jun 5, 1980 |
2.91 |
| Jun 4, 1980 |
2.90 |
| Jun 3, 1980 |
2.89 |
| Jun 2, 1980 |
2.89 |
| May 30, 1980 |
2.88 |
| May 29, 1980 |
2.88 |
| May 28, 1980 |
2.87 |
| May 27, 1980 |
2.86 |
| May 23, 1980 |
2.86 |
| May 22, 1980 |
2.86 |
| May 21, 1980 |
2.86 |
| May 20, 1980 |
2.87 |
| May 19, 1980 |
2.88 |
| May 16, 1980 |
2.89 |
| May 15, 1980 |
2.90 |
| May 14, 1980 |
2.91 |
| May 13, 1980 |
2.92 |
| May 12, 1980 |
2.94 |
| May 9, 1980 |
2.95 |
| May 8, 1980 |
2.96 |
| May 7, 1980 |
2.98 |
| May 6, 1980 |
2.99 |
| May 5, 1980 |
3.00 |
| May 2, 1980 |
3.01 |
| May 1, 1980 |
3.03 |
| Apr 30, 1980 |
3.04 |
| Apr 29, 1980 |
3.06 |
| Apr 28, 1980 |
3.07 |
| Apr 25, 1980 |
3.09 |
| Apr 24, 1980 |
3.11 |
| Apr 23, 1980 |
3.12 |
| Apr 22, 1980 |
3.14 |
| Apr 21, 1980 |
3.16 |
| Apr 18, 1980 |
3.17 |
| Apr 17, 1980 |
3.18 |
| Apr 16, 1980 |
3.20 |
| Apr 15, 1980 |
3.21 |
| Apr 14, 1980 |
3.23 |
| Apr 11, 1980 |
3.24 |
| Apr 10, 1980 |
3.26 |
| Apr 9, 1980 |
3.27 |
| Apr 8, 1980 |
3.29 |
| Apr 7, 1980 |
3.31 |
| Apr 3, 1980 |
3.32 |
| Apr 2, 1980 |
3.34 |
| Apr 1, 1980 |
3.35 |
| Mar 31, 1980 |
3.36 |
| Mar 28, 1980 |
3.37 |
| Mar 27, 1980 |
3.38 |
| Mar 26, 1980 |
3.39 |
| Mar 25, 1980 |
3.40 |
| Mar 24, 1980 |
3.42 |
| Mar 21, 1980 |
3.43 |
| Mar 20, 1980 |
3.45 |
| Mar 19, 1980 |
3.46 |
| Mar 18, 1980 |
3.48 |
| Mar 17, 1980 |
3.50 |
| Mar 14, 1980 |
3.51 |
| Mar 13, 1980 |
3.52 |
| Mar 12, 1980 |
3.52 |
| Mar 11, 1980 |
3.53 |
| Mar 10, 1980 |
3.53 |
| Mar 7, 1980 |
3.53 |
| Mar 6, 1980 |
3.53 |
| Mar 5, 1980 |
3.52 |
| Mar 4, 1980 |
3.52 |
| Mar 3, 1980 |
3.51 |
| Feb 29, 1980 |
3.50 |
| Feb 28, 1980 |
3.50 |
| Feb 27, 1980 |
3.49 |
| Feb 26, 1980 |
3.48 |
| Feb 25, 1980 |
3.48 |
| Feb 22, 1980 |
3.47 |
| Feb 21, 1980 |
3.46 |
| Feb 20, 1980 |
3.45 |
| Feb 19, 1980 |
3.45 |
| Feb 15, 1980 |
3.44 |
| Feb 14, 1980 |
3.43 |
| Feb 13, 1980 |
3.42 |
| Feb 12, 1980 |
3.41 |
| Feb 11, 1980 |
3.40 |
| Feb 8, 1980 |
3.39 |
| Feb 7, 1980 |
3.39 |
| Feb 6, 1980 |
3.38 |
| Feb 5, 1980 |
3.37 |
| Feb 4, 1980 |
3.36 |
| Feb 1, 1980 |
3.35 |
| Jan 31, 1980 |
3.34 |
| Jan 30, 1980 |
3.33 |
| Jan 29, 1980 |
3.32 |
| Jan 28, 1980 |
3.31 |
| Jan 25, 1980 |
3.30 |
| Jan 24, 1980 |
3.29 |
| Jan 23, 1980 |
3.28 |
| Jan 22, 1980 |
3.27 |
| Jan 21, 1980 |
3.26 |
| Jan 18, 1980 |
3.25 |
| Jan 17, 1980 |
3.25 |
| Jan 16, 1980 |
3.24 |
| Jan 15, 1980 |
3.23 |
| Jan 14, 1980 |
3.22 |
| Jan 11, 1980 |
3.21 |
| Jan 10, 1980 |
3.21 |
| Jan 9, 1980 |
3.20 |
| Jan 8, 1980 |
3.19 |
| Jan 7, 1980 |
3.18 |
| Jan 4, 1980 |
3.17 |
| Jan 3, 1980 |
3.16 |
| Jan 2, 1980 |
3.15 |
| Dec 31, 1979 |
3.14 |
| Dec 28, 1979 |
3.14 |
| Dec 27, 1979 |
3.13 |
| Dec 26, 1979 |
3.13 |
| Dec 24, 1979 |
3.13 |
| Dec 21, 1979 |
3.13 |
| Dec 20, 1979 |
3.13 |
| Dec 19, 1979 |
3.13 |
| Dec 18, 1979 |
3.14 |
| Dec 17, 1979 |
3.14 |
| Dec 14, 1979 |
3.15 |
| Dec 13, 1979 |
3.15 |
| Dec 12, 1979 |
3.16 |
| Dec 11, 1979 |
3.16 |
| Dec 10, 1979 |
3.17 |
| Dec 7, 1979 |
3.18 |
| Dec 6, 1979 |
3.18 |
| Dec 5, 1979 |
3.19 |
| Dec 4, 1979 |
3.19 |
| Dec 3, 1979 |
3.20 |
| Nov 30, 1979 |
3.21 |
| Nov 29, 1979 |
3.21 |
| Nov 28, 1979 |
3.22 |
| Nov 27, 1979 |
3.23 |
| Nov 26, 1979 |
3.24 |
| Nov 23, 1979 |
3.25 |
| Nov 21, 1979 |
3.26 |
| Nov 20, 1979 |
3.28 |
| Nov 19, 1979 |
3.29 |
| Nov 16, 1979 |
3.29 |
| Nov 15, 1979 |
3.30 |
| Nov 14, 1979 |
3.31 |
| Nov 13, 1979 |
3.31 |
| Nov 12, 1979 |
3.32 |
| Nov 9, 1979 |
3.33 |
| Nov 8, 1979 |
3.34 |
| Nov 7, 1979 |
3.35 |
| Nov 6, 1979 |
3.36 |
| Nov 5, 1979 |
3.37 |
| Nov 2, 1979 |
3.38 |
| Nov 1, 1979 |
3.39 |
| Oct 31, 1979 |
3.40 |
| Oct 30, 1979 |
3.41 |
| Oct 29, 1979 |
3.42 |
| Oct 26, 1979 |
3.43 |
| Oct 25, 1979 |
3.44 |
| Oct 24, 1979 |
3.45 |
| Oct 23, 1979 |
3.46 |
| Oct 22, 1979 |
3.47 |
| Oct 19, 1979 |
3.48 |
| Oct 18, 1979 |
3.49 |
| Oct 17, 1979 |
3.50 |
| Oct 16, 1979 |
3.50 |
| Oct 15, 1979 |
3.51 |
| Oct 12, 1979 |
3.51 |
| Oct 11, 1979 |
3.52 |
| Oct 10, 1979 |
3.52 |
| Oct 9, 1979 |
3.52 |
| Oct 8, 1979 |
3.52 |
| Oct 5, 1979 |
3.51 |
| Oct 4, 1979 |
3.51 |
| Oct 3, 1979 |
3.51 |
| Oct 2, 1979 |
3.51 |
| Oct 1, 1979 |
3.50 |
| Sep 28, 1979 |
3.50 |
| Sep 27, 1979 |
3.50 |
| Sep 26, 1979 |
3.49 |
| Sep 25, 1979 |
3.49 |
| Sep 24, 1979 |
3.49 |
| Sep 21, 1979 |
3.49 |
| Sep 20, 1979 |
3.49 |
| Sep 19, 1979 |
3.48 |
| Sep 18, 1979 |
3.48 |
| Sep 17, 1979 |
3.48 |
| Sep 14, 1979 |
3.47 |
| Sep 13, 1979 |
3.47 |
| Sep 12, 1979 |
3.47 |
| Sep 11, 1979 |
3.46 |
| Sep 10, 1979 |
3.46 |
| Sep 7, 1979 |
3.45 |
| Sep 6, 1979 |
3.45 |
| Sep 5, 1979 |
3.44 |
| Sep 4, 1979 |
3.44 |
| Aug 31, 1979 |
3.44 |
| Aug 30, 1979 |
3.43 |
| Aug 29, 1979 |
3.42 |
| Aug 28, 1979 |
3.42 |
| Aug 27, 1979 |
3.41 |
| Aug 24, 1979 |
3.40 |
| Aug 23, 1979 |
3.39 |
| Aug 22, 1979 |
3.38 |
| Aug 21, 1979 |
3.37 |
| Aug 20, 1979 |
3.36 |
| Aug 17, 1979 |
3.36 |
| Aug 16, 1979 |
3.35 |
| Aug 15, 1979 |
3.34 |
| Aug 14, 1979 |
3.34 |
| Aug 13, 1979 |
3.33 |
| Aug 10, 1979 |
3.33 |
| Aug 9, 1979 |
3.33 |
| Aug 8, 1979 |
3.33 |
| Aug 7, 1979 |
3.32 |
| Aug 6, 1979 |
3.32 |
| Aug 3, 1979 |
3.32 |
| Aug 2, 1979 |
3.31 |
| Aug 1, 1979 |
3.31 |
| Jul 31, 1979 |
3.31 |
| Jul 30, 1979 |
3.31 |
| Jul 27, 1979 |
3.31 |
| Jul 26, 1979 |
3.30 |
| Jul 25, 1979 |
3.30 |
| Jul 24, 1979 |
3.30 |
| Jul 23, 1979 |
3.29 |
| Jul 20, 1979 |
3.29 |
| Jul 19, 1979 |
3.30 |
| Jul 18, 1979 |
3.29 |
| Jul 17, 1979 |
3.29 |
| Jul 16, 1979 |
3.29 |
| Jul 13, 1979 |
3.29 |
| Jul 12, 1979 |
3.28 |
| Jul 11, 1979 |
3.28 |
| Jul 10, 1979 |
3.28 |
| Jul 9, 1979 |
3.27 |
| Jul 6, 1979 |
3.27 |
| Jul 5, 1979 |
3.27 |
| Jul 3, 1979 |
3.26 |
| Jul 2, 1979 |
3.26 |
| Jun 29, 1979 |
3.26 |
| Jun 28, 1979 |
3.26 |
| Jun 27, 1979 |
3.26 |
| Jun 26, 1979 |
3.26 |
| Jun 25, 1979 |
3.27 |
| Jun 22, 1979 |
3.27 |
| Jun 21, 1979 |
3.27 |
| Jun 20, 1979 |
3.28 |
| Jun 19, 1979 |
3.28 |
| Jun 18, 1979 |
3.28 |
| Jun 15, 1979 |
3.29 |
| Jun 14, 1979 |
3.29 |
| Jun 13, 1979 |
3.30 |
| Jun 12, 1979 |
3.30 |
| Jun 11, 1979 |
3.31 |
| Jun 8, 1979 |
3.31 |
| Jun 7, 1979 |
3.32 |
| Jun 6, 1979 |
3.32 |
| Jun 5, 1979 |
3.32 |
| Jun 4, 1979 |
3.32 |
| Jun 1, 1979 |
3.32 |
| May 31, 1979 |
3.32 |
| May 30, 1979 |
3.32 |
| May 29, 1979 |
3.32 |
| May 25, 1979 |
3.32 |
| May 24, 1979 |
3.31 |
| May 23, 1979 |
3.31 |
| May 22, 1979 |
3.31 |
| May 21, 1979 |
3.31 |
| May 18, 1979 |
3.31 |
| May 17, 1979 |
3.31 |
| May 16, 1979 |
3.31 |
| May 15, 1979 |
3.31 |
| May 14, 1979 |
3.31 |
| May 11, 1979 |
3.31 |
| May 10, 1979 |
3.30 |
| May 9, 1979 |
3.30 |
| May 8, 1979 |
3.29 |
| May 7, 1979 |
3.29 |
| May 4, 1979 |
3.28 |
| May 3, 1979 |
3.28 |
| May 2, 1979 |
3.28 |
| May 1, 1979 |
3.28 |
| Apr 30, 1979 |
3.28 |
| Apr 27, 1979 |
3.28 |
| Apr 26, 1979 |
3.27 |
| Apr 25, 1979 |
3.27 |
| Apr 24, 1979 |
3.27 |
| Apr 23, 1979 |
3.27 |
| Apr 20, 1979 |
3.27 |
| Apr 19, 1979 |
3.27 |
| Apr 18, 1979 |
3.27 |
| Apr 17, 1979 |
3.27 |
| Apr 16, 1979 |
3.26 |
| Apr 12, 1979 |
3.26 |
| Apr 11, 1979 |
3.26 |
| Apr 10, 1979 |
3.26 |
| Apr 9, 1979 |
3.26 |
| Apr 6, 1979 |
3.26 |
| Apr 5, 1979 |
3.25 |
| Apr 4, 1979 |
3.25 |
| Apr 3, 1979 |
3.25 |
| Apr 2, 1979 |
3.24 |
| Mar 30, 1979 |
3.24 |
| Mar 29, 1979 |
3.24 |
| Mar 28, 1979 |
3.23 |
| Mar 27, 1979 |
3.23 |
| Mar 26, 1979 |
3.23 |
| Mar 23, 1979 |
3.22 |
| Mar 22, 1979 |
3.22 |
| Mar 21, 1979 |
3.22 |
| Mar 20, 1979 |
3.22 |
| Mar 19, 1979 |
3.22 |
| Mar 16, 1979 |
3.22 |
| Mar 15, 1979 |
3.22 |
| Mar 14, 1979 |
3.22 |
| Mar 13, 1979 |
3.22 |
| Mar 12, 1979 |
3.22 |
| Mar 9, 1979 |
3.22 |
| Mar 8, 1979 |
3.22 |
| Mar 7, 1979 |
3.22 |
| Mar 6, 1979 |
3.22 |
| Mar 5, 1979 |
3.22 |
| Mar 2, 1979 |
3.22 |
| Mar 1, 1979 |
3.22 |
| Feb 28, 1979 |
3.22 |
| Feb 27, 1979 |
3.22 |
| Feb 26, 1979 |
3.23 |
| Feb 23, 1979 |
3.23 |
| Feb 22, 1979 |
3.23 |
| Feb 21, 1979 |
3.23 |
| Feb 20, 1979 |
3.23 |
| Feb 16, 1979 |
3.24 |
| Feb 15, 1979 |
3.24 |
| Feb 14, 1979 |
3.24 |
| Feb 13, 1979 |
3.24 |
| Feb 12, 1979 |
3.25 |
| Feb 9, 1979 |
3.25 |
| Feb 8, 1979 |
3.25 |
| Feb 7, 1979 |
3.25 |
| Feb 6, 1979 |
3.26 |
| Feb 5, 1979 |
3.26 |
| Feb 2, 1979 |
3.26 |
| Feb 1, 1979 |
3.26 |
| Jan 31, 1979 |
3.26 |
| Jan 30, 1979 |
3.26 |
| Jan 29, 1979 |
3.26 |
| Jan 26, 1979 |
3.25 |
| Jan 25, 1979 |
3.25 |
| Jan 24, 1979 |
3.25 |
| Jan 23, 1979 |
3.25 |
| Jan 22, 1979 |
3.25 |
| Jan 19, 1979 |
3.25 |
| Jan 18, 1979 |
3.25 |
| Jan 17, 1979 |
3.25 |
| Jan 16, 1979 |
3.25 |
| Jan 15, 1979 |
3.26 |
| Jan 12, 1979 |
3.26 |
| Jan 11, 1979 |
3.27 |
| Jan 10, 1979 |
3.27 |
| Jan 9, 1979 |
3.28 |
| Jan 8, 1979 |
3.28 |
| Jan 5, 1979 |
3.29 |
| Jan 4, 1979 |
3.30 |
| Jan 3, 1979 |
3.31 |
| Jan 2, 1979 |
3.32 |
| Dec 29, 1978 |
3.33 |
| Dec 28, 1978 |
3.34 |
| Dec 27, 1978 |
3.36 |
| Dec 26, 1978 |
3.38 |
| Dec 22, 1978 |
3.39 |
| Dec 21, 1978 |
3.41 |
| Dec 20, 1978 |
3.43 |
| Dec 19, 1978 |
3.44 |
| Dec 18, 1978 |
3.46 |
| Dec 15, 1978 |
3.48 |
| Dec 14, 1978 |
3.50 |
| Dec 13, 1978 |
3.52 |
| Dec 12, 1978 |
3.53 |
| Dec 11, 1978 |
3.55 |
| Dec 8, 1978 |
3.56 |
| Dec 7, 1978 |
3.57 |
| Dec 6, 1978 |
3.58 |
| Dec 5, 1978 |
3.59 |
| Dec 4, 1978 |
3.60 |
| Dec 1, 1978 |
3.61 |
| Nov 30, 1978 |
3.62 |
| Nov 29, 1978 |
3.63 |
| Nov 28, 1978 |
3.64 |
| Nov 27, 1978 |
3.65 |
| Nov 24, 1978 |
3.66 |
| Nov 22, 1978 |
3.67 |
| Nov 21, 1978 |
3.68 |
| Nov 20, 1978 |
3.69 |
| Nov 17, 1978 |
3.70 |
| Nov 16, 1978 |
3.72 |
| Nov 15, 1978 |
3.73 |
| Nov 14, 1978 |
3.75 |
| Nov 13, 1978 |
3.76 |
| Nov 10, 1978 |
3.78 |
| Nov 9, 1978 |
3.79 |
| Nov 8, 1978 |
3.81 |
| Nov 7, 1978 |
3.82 |
| Nov 6, 1978 |
3.84 |
| Nov 3, 1978 |
3.85 |
| Nov 2, 1978 |
3.86 |
| Nov 1, 1978 |
3.88 |
| Oct 31, 1978 |
3.89 |
| Oct 30, 1978 |
3.90 |
| Oct 27, 1978 |
3.92 |
| Oct 26, 1978 |
3.93 |
| Oct 25, 1978 |
3.95 |
| Oct 24, 1978 |
3.97 |
| Oct 23, 1978 |
3.98 |
| Oct 20, 1978 |
3.99 |
| Oct 19, 1978 |
4.01 |
| Oct 18, 1978 |
4.02 |
| Oct 17, 1978 |
4.02 |
| Oct 16, 1978 |
4.03 |
| Oct 13, 1978 |
4.03 |
| Oct 12, 1978 |
4.04 |
| Oct 11, 1978 |
4.04 |
| Oct 10, 1978 |
4.04 |
| Oct 9, 1978 |
4.04 |
| Oct 6, 1978 |
4.04 |
| Oct 5, 1978 |
4.04 |
| Oct 4, 1978 |
4.04 |
| Oct 3, 1978 |
4.04 |
| Oct 2, 1978 |
4.04 |
| Sep 29, 1978 |
4.04 |
| Sep 28, 1978 |
4.04 |
| Sep 27, 1978 |
4.04 |
| Sep 26, 1978 |
4.05 |
| Sep 25, 1978 |
4.05 |
| Sep 22, 1978 |
4.05 |
| Sep 21, 1978 |
4.05 |
| Sep 20, 1978 |
4.04 |
| Sep 19, 1978 |
4.04 |
| Sep 18, 1978 |
4.03 |
| Sep 15, 1978 |
4.03 |
| Sep 14, 1978 |
4.02 |
| Sep 13, 1978 |
4.02 |
| Sep 12, 1978 |
4.01 |
| Sep 11, 1978 |
4.01 |
| Sep 8, 1978 |
4.01 |
| Sep 7, 1978 |
4.00 |
| Sep 6, 1978 |
4.00 |
| Sep 5, 1978 |
3.99 |
| Sep 1, 1978 |
3.98 |
| Aug 31, 1978 |
3.97 |
| Aug 30, 1978 |
3.96 |
| Aug 29, 1978 |
3.96 |
| Aug 28, 1978 |
3.95 |
| Aug 25, 1978 |
3.94 |
| Aug 24, 1978 |
3.93 |
| Aug 23, 1978 |
3.92 |
| Aug 22, 1978 |
3.91 |
| Aug 21, 1978 |
3.90 |
| Aug 18, 1978 |
3.89 |
| Aug 17, 1978 |
3.88 |
| Aug 16, 1978 |
3.87 |
| Aug 15, 1978 |
3.85 |
| Aug 14, 1978 |
3.84 |
| Aug 11, 1978 |
3.83 |
| Aug 10, 1978 |
3.81 |
| Aug 9, 1978 |
3.80 |
| Aug 8, 1978 |
3.79 |
| Aug 7, 1978 |
3.77 |
| Aug 4, 1978 |
3.76 |
| Aug 3, 1978 |
3.75 |
| Aug 2, 1978 |
3.73 |
| Aug 1, 1978 |
3.72 |
| Jul 31, 1978 |
3.71 |
| Jul 28, 1978 |
3.71 |
| Jul 27, 1978 |
3.70 |
| Jul 26, 1978 |
3.69 |
| Jul 25, 1978 |
3.68 |
| Jul 24, 1978 |
3.68 |
| Jul 21, 1978 |
3.67 |
| Jul 20, 1978 |
3.66 |
| Jul 19, 1978 |
3.65 |
| Jul 18, 1978 |
3.65 |
| Jul 17, 1978 |
3.64 |
| Jul 14, 1978 |
3.63 |
| Jul 13, 1978 |
3.63 |
| Jul 12, 1978 |
3.62 |
| Jul 11, 1978 |
3.62 |
| Jul 10, 1978 |
3.62 |
| Jul 7, 1978 |
3.61 |
| Jul 6, 1978 |
3.61 |
| Jul 5, 1978 |
3.61 |
| Jul 3, 1978 |
3.61 |
| Jun 30, 1978 |
3.61 |
| Jun 29, 1978 |
3.61 |
| Jun 28, 1978 |
3.60 |
| Jun 27, 1978 |
3.60 |
| Jun 26, 1978 |
3.59 |
| Jun 23, 1978 |
3.59 |
| Jun 22, 1978 |
3.58 |
| Jun 21, 1978 |
3.57 |
| Jun 20, 1978 |
3.57 |
| Jun 19, 1978 |
3.56 |
| Jun 16, 1978 |
3.56 |
| Jun 15, 1978 |
3.55 |
| Jun 14, 1978 |
3.55 |
| Jun 13, 1978 |
3.54 |
| Jun 12, 1978 |
3.53 |
| Jun 9, 1978 |
3.52 |
| Jun 8, 1978 |
3.52 |
| Jun 7, 1978 |
3.51 |
| Jun 6, 1978 |
3.50 |
| Jun 5, 1978 |
3.49 |
| Jun 2, 1978 |
3.49 |
| Jun 1, 1978 |
3.48 |
| May 31, 1978 |
3.47 |
| May 30, 1978 |
3.46 |
| May 26, 1978 |
3.46 |
| May 25, 1978 |
3.45 |
| May 24, 1978 |
3.45 |
| May 23, 1978 |
3.44 |
| May 22, 1978 |
3.43 |
| May 19, 1978 |
3.42 |
| May 18, 1978 |
3.41 |
| May 17, 1978 |
3.40 |
| May 16, 1978 |
3.39 |
| May 15, 1978 |
3.37 |
| May 12, 1978 |
3.36 |
| May 11, 1978 |
3.34 |
| May 10, 1978 |
3.33 |
| May 9, 1978 |
3.32 |
| May 8, 1978 |
3.30 |
| May 5, 1978 |
3.29 |
| May 4, 1978 |
3.28 |
| May 3, 1978 |
3.27 |
| May 2, 1978 |
3.25 |
| May 1, 1978 |
3.24 |
| Apr 28, 1978 |
3.22 |
| Apr 27, 1978 |
3.21 |
| Apr 26, 1978 |
3.20 |
| Apr 25, 1978 |
3.19 |
| Apr 24, 1978 |
3.17 |
| Apr 21, 1978 |
3.16 |
| Apr 20, 1978 |
3.15 |
| Apr 19, 1978 |
3.15 |
| Apr 18, 1978 |
3.14 |
| Apr 17, 1978 |
3.13 |
| Apr 14, 1978 |
3.13 |
| Apr 13, 1978 |
3.12 |
| Apr 12, 1978 |
3.11 |
| Apr 11, 1978 |
3.11 |
| Apr 10, 1978 |
3.10 |
| Apr 7, 1978 |
3.10 |
| Apr 6, 1978 |
3.09 |
| Apr 5, 1978 |
3.09 |
| Apr 4, 1978 |
3.09 |
| Apr 3, 1978 |
3.08 |
| Mar 31, 1978 |
3.08 |
| Mar 30, 1978 |
3.08 |
| Mar 29, 1978 |
3.08 |
| Mar 28, 1978 |
3.07 |
| Mar 27, 1978 |
3.07 |
| Mar 23, 1978 |
3.07 |
| Mar 22, 1978 |
3.06 |
| Mar 21, 1978 |
3.06 |
| Mar 20, 1978 |
3.06 |
| Mar 17, 1978 |
3.05 |
| Mar 16, 1978 |
3.05 |
| Mar 15, 1978 |
3.06 |
| Mar 14, 1978 |
3.06 |
| Mar 13, 1978 |
3.06 |
| Mar 10, 1978 |
3.06 |
| Mar 9, 1978 |
3.07 |
| Mar 8, 1978 |
3.07 |
| Mar 7, 1978 |
3.07 |
| Mar 6, 1978 |
3.07 |
| Mar 3, 1978 |
3.08 |
| Mar 2, 1978 |
3.08 |
| Mar 1, 1978 |
3.09 |
| Feb 28, 1978 |
3.09 |
| Feb 27, 1978 |
3.10 |
| Feb 24, 1978 |
3.11 |
| Feb 23, 1978 |
3.11 |
| Feb 22, 1978 |
3.12 |
| Feb 21, 1978 |
3.12 |
| Feb 17, 1978 |
3.13 |
| Feb 16, 1978 |
3.14 |
| Feb 15, 1978 |
3.14 |
| Feb 14, 1978 |
3.15 |
| Feb 13, 1978 |
3.16 |
| Feb 10, 1978 |
3.16 |
| Feb 9, 1978 |
3.16 |
| Feb 8, 1978 |
3.16 |
| Feb 7, 1978 |
3.17 |
| Feb 6, 1978 |
3.17 |
| Feb 3, 1978 |
3.17 |
| Feb 2, 1978 |
3.17 |
| Feb 1, 1978 |
3.18 |
| Jan 31, 1978 |
3.18 |
| Jan 30, 1978 |
3.18 |
| Jan 27, 1978 |
3.19 |
| Jan 26, 1978 |
3.19 |
| Jan 25, 1978 |
3.19 |
| Jan 24, 1978 |
3.20 |
| Jan 23, 1978 |
3.20 |
| Jan 20, 1978 |
3.20 |
| Jan 19, 1978 |
3.20 |
| Jan 18, 1978 |
3.20 |
| Jan 17, 1978 |
3.20 |
| Jan 16, 1978 |
3.20 |
| Jan 13, 1978 |
3.19 |
| Jan 12, 1978 |
3.19 |
| Jan 11, 1978 |
3.20 |
| Jan 10, 1978 |
3.20 |
| Jan 9, 1978 |
3.20 |
| Jan 6, 1978 |
3.20 |
| Jan 5, 1978 |
3.20 |
| Jan 4, 1978 |
3.20 |
| Jan 3, 1978 |
3.20 |
| Dec 30, 1977 |
3.20 |
| Dec 29, 1977 |
3.20 |
| Dec 28, 1977 |
3.20 |
| Dec 27, 1977 |
3.21 |
| Dec 23, 1977 |
3.21 |
| Dec 22, 1977 |
3.21 |
| Dec 21, 1977 |
3.22 |
| Dec 20, 1977 |
3.22 |
| Dec 19, 1977 |
3.23 |
| Dec 16, 1977 |
3.23 |
| Dec 15, 1977 |
3.23 |
| Dec 14, 1977 |
3.24 |
| Dec 13, 1977 |
3.24 |
| Dec 12, 1977 |
3.24 |
| Dec 9, 1977 |
3.25 |
| Dec 8, 1977 |
3.25 |
| Dec 7, 1977 |
3.25 |
| Dec 6, 1977 |
3.26 |
| Dec 5, 1977 |
3.26 |
| Dec 2, 1977 |
3.26 |
| Dec 1, 1977 |
3.26 |
| Nov 30, 1977 |
3.26 |
| Nov 29, 1977 |
3.26 |
| Nov 28, 1977 |
3.26 |
| Nov 25, 1977 |
3.27 |
| Nov 23, 1977 |
3.26 |
| Nov 22, 1977 |
3.27 |
| Nov 21, 1977 |
3.27 |
| Nov 18, 1977 |
3.27 |
| Nov 17, 1977 |
3.27 |
| Nov 16, 1977 |
3.27 |
| Nov 15, 1977 |
3.27 |
| Nov 14, 1977 |
3.28 |
| Nov 11, 1977 |
3.28 |
| Nov 10, 1977 |
3.28 |
| Nov 9, 1977 |
3.29 |
| Nov 8, 1977 |
3.29 |
| Nov 7, 1977 |
3.30 |
| Nov 4, 1977 |
3.30 |
| Nov 3, 1977 |
3.31 |
| Nov 2, 1977 |
3.32 |
| Nov 1, 1977 |
3.32 |
| Oct 31, 1977 |
3.33 |
| Oct 28, 1977 |
3.34 |
| Oct 27, 1977 |
3.34 |
| Oct 26, 1977 |
3.34 |
| Oct 25, 1977 |
3.35 |
| Oct 24, 1977 |
3.35 |
| Oct 21, 1977 |
3.35 |
| Oct 20, 1977 |
3.35 |
| Oct 19, 1977 |
3.35 |
| Oct 18, 1977 |
3.35 |
| Oct 17, 1977 |
3.35 |
| Oct 14, 1977 |
3.35 |
| Oct 13, 1977 |
3.35 |
| Oct 12, 1977 |
3.35 |
| Oct 11, 1977 |
3.35 |
| Oct 10, 1977 |
3.36 |
| Oct 7, 1977 |
3.36 |
| Oct 6, 1977 |
3.36 |
| Oct 5, 1977 |
3.36 |
| Oct 4, 1977 |
3.37 |
| Oct 3, 1977 |
3.38 |
| Sep 30, 1977 |
3.38 |
| Sep 29, 1977 |
3.39 |
| Sep 28, 1977 |
3.40 |
| Sep 27, 1977 |
3.40 |
| Sep 26, 1977 |
3.41 |
| Sep 23, 1977 |
3.41 |
| Sep 22, 1977 |
3.42 |
| Sep 21, 1977 |
3.42 |
| Sep 20, 1977 |
3.43 |
| Sep 19, 1977 |
3.43 |
| Sep 16, 1977 |
3.44 |
| Sep 15, 1977 |
3.44 |
| Sep 14, 1977 |
3.45 |
| Sep 13, 1977 |
3.45 |
| Sep 12, 1977 |
3.46 |
| Sep 9, 1977 |
3.47 |
| Sep 8, 1977 |
3.48 |
| Sep 7, 1977 |
3.48 |
| Sep 6, 1977 |
3.49 |
| Sep 2, 1977 |
3.49 |
| Sep 1, 1977 |
3.50 |
| Aug 31, 1977 |
3.50 |
| Aug 30, 1977 |
3.50 |
| Aug 29, 1977 |
3.49 |
| Aug 26, 1977 |
3.49 |
| Aug 25, 1977 |
3.49 |
| Aug 24, 1977 |
3.49 |
| Aug 23, 1977 |
3.49 |
| Aug 22, 1977 |
3.48 |
| Aug 19, 1977 |
3.48 |
| Aug 18, 1977 |
3.48 |
| Aug 17, 1977 |
3.48 |
| Aug 16, 1977 |
3.48 |
| Aug 15, 1977 |
3.47 |
| Aug 12, 1977 |
3.47 |
| Aug 11, 1977 |
3.47 |
| Aug 10, 1977 |
3.47 |
| Aug 9, 1977 |
3.47 |
| Aug 8, 1977 |
3.47 |
| Aug 5, 1977 |
3.47 |
| Aug 4, 1977 |
3.47 |
| Aug 3, 1977 |
3.47 |
| Aug 2, 1977 |
3.47 |
| Aug 1, 1977 |
3.47 |
| Jul 29, 1977 |
3.47 |
| Jul 28, 1977 |
3.47 |
| Jul 27, 1977 |
3.47 |
| Jul 26, 1977 |
3.47 |
| Jul 25, 1977 |
3.46 |
| Jul 22, 1977 |
3.46 |
| Jul 21, 1977 |
3.46 |
| Jul 20, 1977 |
3.45 |
| Jul 19, 1977 |
3.45 |
| Jul 18, 1977 |
3.44 |
| Jul 15, 1977 |
3.44 |
| Jul 13, 1977 |
3.43 |
| Jul 12, 1977 |
3.43 |
| Jul 11, 1977 |
3.43 |
| Jul 8, 1977 |
3.42 |
| Jul 7, 1977 |
3.42 |
| Jul 6, 1977 |
3.41 |
| Jul 5, 1977 |
3.41 |
| Jul 1, 1977 |
3.40 |
| Jun 30, 1977 |
3.40 |
| Jun 29, 1977 |
3.40 |
| Jun 28, 1977 |
3.40 |
| Jun 27, 1977 |
3.40 |
| Jun 24, 1977 |
3.39 |
| Jun 23, 1977 |
3.39 |
| Jun 22, 1977 |
3.39 |
| Jun 21, 1977 |
3.39 |
| Jun 20, 1977 |
3.39 |
| Jun 17, 1977 |
3.39 |
| Jun 16, 1977 |
3.39 |
| Jun 15, 1977 |
3.39 |
| Jun 14, 1977 |
3.39 |
| Jun 13, 1977 |
3.39 |
| Jun 10, 1977 |
3.39 |
| Jun 9, 1977 |
3.39 |
| Jun 8, 1977 |
3.40 |
| Jun 7, 1977 |
3.39 |
| Jun 6, 1977 |
3.39 |
| Jun 3, 1977 |
3.40 |
| Jun 2, 1977 |
3.40 |
| Jun 1, 1977 |
3.40 |
| May 31, 1977 |
3.40 |
| May 27, 1977 |
3.40 |
| May 26, 1977 |
3.40 |
| May 25, 1977 |
3.40 |
| May 24, 1977 |
3.40 |
| May 23, 1977 |
3.39 |
| May 20, 1977 |
3.39 |
| May 19, 1977 |
3.38 |
| May 18, 1977 |
3.38 |
| May 17, 1977 |
3.37 |
| May 16, 1977 |
3.37 |
| May 13, 1977 |
3.37 |
| May 12, 1977 |
3.37 |
| May 11, 1977 |
3.37 |
| May 10, 1977 |
3.36 |
| May 9, 1977 |
3.36 |
| May 6, 1977 |
3.36 |
| May 5, 1977 |
3.36 |
| May 4, 1977 |
3.35 |
| May 3, 1977 |
3.35 |
| May 2, 1977 |
3.35 |
| Apr 29, 1977 |
3.35 |
| Apr 28, 1977 |
3.36 |
| Apr 27, 1977 |
3.36 |
| Apr 26, 1977 |
3.35 |
| Apr 25, 1977 |
3.35 |
| Apr 22, 1977 |
3.35 |
| Apr 21, 1977 |
3.35 |
| Apr 20, 1977 |
3.34 |
| Apr 19, 1977 |
3.34 |
| Apr 18, 1977 |
3.33 |
| Apr 15, 1977 |
3.33 |
| Apr 14, 1977 |
3.32 |
| Apr 13, 1977 |
3.31 |
| Apr 12, 1977 |
3.31 |
| Apr 11, 1977 |
3.30 |
| Apr 7, 1977 |
3.30 |
| Apr 6, 1977 |
3.30 |
| Apr 5, 1977 |
3.29 |
| Apr 4, 1977 |
3.29 |
| Apr 1, 1977 |
3.29 |
| Mar 31, 1977 |
3.29 |
| Mar 30, 1977 |
3.28 |
| Mar 29, 1977 |
3.28 |
| Mar 28, 1977 |
3.28 |
| Mar 25, 1977 |
3.28 |
| Mar 24, 1977 |
3.28 |
| Mar 23, 1977 |
3.28 |
| Mar 22, 1977 |
3.28 |
| Mar 21, 1977 |
3.28 |
| Mar 18, 1977 |
3.28 |
| Mar 17, 1977 |
3.28 |
| Mar 16, 1977 |
3.28 |
| Mar 15, 1977 |
3.28 |
| Mar 14, 1977 |
3.28 |
| Mar 11, 1977 |
3.29 |
| Mar 10, 1977 |
3.29 |
| Mar 9, 1977 |
3.29 |
| Mar 8, 1977 |
3.30 |
| Mar 7, 1977 |
3.30 |
| Mar 4, 1977 |
3.29 |
| Mar 3, 1977 |
3.29 |
| Mar 2, 1977 |
3.30 |
| Mar 1, 1977 |
3.30 |
| Feb 28, 1977 |
3.30 |
| Feb 25, 1977 |
3.31 |
| Feb 24, 1977 |
3.31 |
| Feb 23, 1977 |
3.31 |
| Feb 22, 1977 |
3.32 |
| Feb 18, 1977 |
3.32 |
| Feb 17, 1977 |
3.32 |
| Feb 16, 1977 |
3.32 |
| Feb 15, 1977 |
3.32 |
| Feb 14, 1977 |
3.32 |
| Feb 11, 1977 |
3.33 |
| Feb 10, 1977 |
3.33 |
| Feb 9, 1977 |
3.33 |
| Feb 8, 1977 |
3.33 |
| Feb 7, 1977 |
3.33 |
| Feb 4, 1977 |
3.33 |
| Feb 3, 1977 |
3.33 |
| Feb 2, 1977 |
3.33 |
| Feb 1, 1977 |
3.33 |
| Jan 31, 1977 |
3.33 |
| Jan 28, 1977 |
3.33 |
| Jan 27, 1977 |
3.33 |
| Jan 26, 1977 |
3.33 |
| Jan 25, 1977 |
3.33 |
| Jan 24, 1977 |
3.33 |
| Jan 21, 1977 |
3.33 |
| Jan 20, 1977 |
3.33 |
| Jan 19, 1977 |
3.33 |
| Jan 18, 1977 |
3.34 |
| Jan 17, 1977 |
3.34 |
| Jan 14, 1977 |
3.34 |
| Jan 13, 1977 |
3.34 |
| Jan 12, 1977 |
3.34 |
| Jan 11, 1977 |
3.35 |
| Jan 10, 1977 |
3.35 |
| Jan 7, 1977 |
3.35 |
| Jan 6, 1977 |
3.35 |
| Jan 5, 1977 |
3.35 |
| Jan 4, 1977 |
3.35 |
| Jan 3, 1977 |
3.35 |
| Dec 31, 1976 |
3.35 |
| Dec 30, 1976 |
3.35 |
| Dec 29, 1976 |
3.36 |
| Dec 28, 1976 |
3.36 |
| Dec 27, 1976 |
3.36 |
| Dec 23, 1976 |
3.36 |
| Dec 22, 1976 |
3.36 |
| Dec 21, 1976 |
3.37 |
| Dec 20, 1976 |
3.37 |
| Dec 17, 1976 |
3.37 |
| Dec 16, 1976 |
3.37 |
| Dec 15, 1976 |
3.37 |
| Dec 14, 1976 |
3.38 |
| Dec 13, 1976 |
3.38 |
| Dec 10, 1976 |
3.39 |
| Dec 9, 1976 |
3.39 |
| Dec 8, 1976 |
3.39 |
| Dec 7, 1976 |
3.40 |
| Dec 6, 1976 |
3.40 |
| Dec 3, 1976 |
3.41 |
| Dec 2, 1976 |
3.42 |
| Dec 1, 1976 |
3.42 |
| Nov 30, 1976 |
3.43 |
| Nov 29, 1976 |
3.44 |
| Nov 26, 1976 |
3.45 |
| Nov 24, 1976 |
3.45 |
| Nov 23, 1976 |
3.46 |
| Nov 22, 1976 |
3.46 |
| Nov 19, 1976 |
3.47 |
| Nov 18, 1976 |
3.47 |
| Nov 17, 1976 |
3.48 |
| Nov 16, 1976 |
3.49 |
| Nov 15, 1976 |
3.50 |
| Nov 12, 1976 |
3.51 |
| Nov 11, 1976 |
3.53 |
| Nov 10, 1976 |
3.54 |
| Nov 9, 1976 |
3.55 |
| Nov 8, 1976 |
3.56 |
| Nov 5, 1976 |
3.56 |
| Nov 4, 1976 |
3.57 |
| Nov 3, 1976 |
3.58 |
| Nov 1, 1976 |
3.59 |
| Oct 29, 1976 |
3.60 |
| Oct 28, 1976 |
3.61 |
| Oct 27, 1976 |
3.62 |
| Oct 26, 1976 |
3.63 |
| Oct 25, 1976 |
3.64 |
| Oct 22, 1976 |
3.65 |
| Oct 21, 1976 |
3.66 |
| Oct 20, 1976 |
3.67 |
| Oct 19, 1976 |
3.67 |
| Oct 18, 1976 |
3.68 |
| Oct 15, 1976 |
3.68 |
| Oct 14, 1976 |
3.69 |
| Oct 13, 1976 |
3.69 |
| Oct 12, 1976 |
3.70 |
| Oct 11, 1976 |
3.70 |
| Oct 8, 1976 |
3.71 |
| Oct 7, 1976 |
3.71 |
| Oct 6, 1976 |
3.71 |
| Oct 5, 1976 |
3.71 |
| Oct 4, 1976 |
3.71 |
| Oct 1, 1976 |
3.71 |
| Sep 30, 1976 |
3.71 |
| Sep 29, 1976 |
3.72 |
| Sep 28, 1976 |
3.72 |
| Sep 27, 1976 |
3.72 |
| Sep 24, 1976 |
3.72 |
| Sep 23, 1976 |
3.72 |
| Sep 22, 1976 |
3.73 |
| Sep 21, 1976 |
3.73 |
| Sep 20, 1976 |
3.73 |
| Sep 17, 1976 |
3.73 |
| Sep 16, 1976 |
3.73 |
| Sep 15, 1976 |
3.73 |
| Sep 14, 1976 |
3.73 |
| Sep 13, 1976 |
3.73 |
| Sep 10, 1976 |
3.74 |
| Sep 9, 1976 |
3.74 |
| Sep 8, 1976 |
3.74 |
| Sep 7, 1976 |
3.74 |
| Sep 3, 1976 |
3.74 |
| Sep 2, 1976 |
3.73 |
| Sep 1, 1976 |
3.72 |
| Aug 31, 1976 |
3.71 |
| Aug 30, 1976 |
3.70 |
| Aug 27, 1976 |
3.69 |
| Aug 26, 1976 |
3.68 |
| Aug 25, 1976 |
3.66 |
| Aug 24, 1976 |
3.65 |
| Aug 23, 1976 |
3.64 |
| Aug 20, 1976 |
3.63 |
| Aug 19, 1976 |
3.61 |
| Aug 18, 1976 |
3.60 |
| Aug 17, 1976 |
3.58 |
| Aug 16, 1976 |
3.57 |
| Aug 13, 1976 |
3.55 |
| Aug 12, 1976 |
3.53 |
| Aug 11, 1976 |
3.52 |
| Aug 10, 1976 |
3.51 |
| Aug 9, 1976 |
3.49 |
| Aug 6, 1976 |
3.48 |
| Aug 5, 1976 |
3.47 |
| Aug 4, 1976 |
3.46 |
| Aug 3, 1976 |
3.45 |
| Aug 2, 1976 |
3.45 |
| Jul 30, 1976 |
3.44 |
| Jul 29, 1976 |
3.43 |
| Jul 28, 1976 |
3.42 |
| Jul 27, 1976 |
3.42 |
| Jul 26, 1976 |
3.41 |
| Jul 23, 1976 |
3.40 |
| Jul 22, 1976 |
3.39 |
| Jul 21, 1976 |
3.38 |
| Jul 20, 1976 |
3.37 |
| Jul 19, 1976 |
3.36 |
| Jul 16, 1976 |
3.35 |
| Jul 15, 1976 |
3.34 |
| Jul 14, 1976 |
3.33 |
| Jul 13, 1976 |
3.32 |
| Jul 12, 1976 |
3.31 |
| Jul 9, 1976 |
3.30 |
| Jul 8, 1976 |
3.29 |
| Jul 7, 1976 |
3.29 |
| Jul 6, 1976 |
3.28 |
| Jul 2, 1976 |
3.27 |
| Jul 1, 1976 |
3.26 |
| Jun 30, 1976 |
3.26 |
| Jun 29, 1976 |
3.25 |
| Jun 28, 1976 |
3.25 |
| Jun 25, 1976 |
3.24 |
| Jun 24, 1976 |
3.24 |
| Jun 23, 1976 |
3.24 |
| Jun 22, 1976 |
3.24 |
| Jun 21, 1976 |
3.24 |
| Jun 18, 1976 |
3.24 |
| Jun 17, 1976 |
3.25 |
| Jun 16, 1976 |
3.25 |
| Jun 15, 1976 |
3.26 |
| Jun 14, 1976 |
3.26 |
| Jun 11, 1976 |
3.27 |
| Jun 10, 1976 |
3.28 |
| Jun 9, 1976 |
3.28 |
| Jun 8, 1976 |
3.29 |
| Jun 7, 1976 |
3.30 |
| Jun 4, 1976 |
3.30 |
| Jun 3, 1976 |
3.31 |
| Jun 2, 1976 |
3.32 |
| Jun 1, 1976 |
3.32 |
| May 28, 1976 |
3.33 |
| May 27, 1976 |
3.34 |
| May 26, 1976 |
3.34 |
| May 25, 1976 |
3.35 |
| May 24, 1976 |
3.35 |
| May 21, 1976 |
3.35 |
| May 20, 1976 |
3.36 |
| May 19, 1976 |
3.36 |
| May 18, 1976 |
3.36 |
| May 17, 1976 |
3.37 |
| May 14, 1976 |
3.37 |
| May 13, 1976 |
3.37 |
| May 12, 1976 |
3.37 |
| May 11, 1976 |
3.37 |
| May 10, 1976 |
3.37 |
| May 7, 1976 |
3.37 |
| May 6, 1976 |
3.38 |
| May 5, 1976 |
3.38 |
| May 4, 1976 |
3.38 |
| May 3, 1976 |
3.38 |
| Apr 30, 1976 |
3.38 |
| Apr 29, 1976 |
3.38 |
| Apr 28, 1976 |
3.38 |
| Apr 27, 1976 |
3.38 |
| Apr 26, 1976 |
3.38 |
| Apr 23, 1976 |
3.38 |
| Apr 22, 1976 |
3.38 |
| Apr 21, 1976 |
3.37 |
| Apr 20, 1976 |
3.37 |
| Apr 19, 1976 |
3.36 |
| Apr 15, 1976 |
3.36 |
| Apr 14, 1976 |
3.36 |
| Apr 13, 1976 |
3.36 |
| Apr 12, 1976 |
3.35 |
| Apr 9, 1976 |
3.34 |
| Apr 8, 1976 |
3.33 |
| Apr 7, 1976 |
3.32 |
| Apr 6, 1976 |
3.32 |
| Apr 5, 1976 |
3.30 |
| Apr 2, 1976 |
3.29 |
| Apr 1, 1976 |
3.28 |
| Mar 31, 1976 |
3.27 |
| Mar 30, 1976 |
3.26 |
| Mar 29, 1976 |
3.25 |
| Mar 26, 1976 |
3.23 |
| Mar 25, 1976 |
3.22 |
| Mar 24, 1976 |
3.21 |
| Mar 23, 1976 |
3.19 |
| Mar 22, 1976 |
3.18 |
| Mar 19, 1976 |
3.17 |
| Mar 18, 1976 |
3.16 |
| Mar 17, 1976 |
3.15 |
| Mar 16, 1976 |
3.13 |
| Mar 15, 1976 |
3.11 |
| Mar 12, 1976 |
3.10 |
| Mar 11, 1976 |
3.08 |
| Mar 10, 1976 |
3.06 |
| Mar 9, 1976 |
3.04 |
| Mar 8, 1976 |
3.02 |
| Mar 5, 1976 |
3.00 |
| Mar 4, 1976 |
2.99 |
| Mar 3, 1976 |
2.97 |
| Mar 2, 1976 |
2.95 |
| Mar 1, 1976 |
2.94 |
| Feb 27, 1976 |
2.93 |
| Feb 26, 1976 |
2.91 |
| Feb 25, 1976 |
2.90 |
| Feb 24, 1976 |
2.88 |
| Feb 23, 1976 |
2.87 |
| Feb 20, 1976 |
2.85 |
| Feb 19, 1976 |
2.84 |
| Feb 18, 1976 |
2.82 |
| Feb 17, 1976 |
2.81 |
| Feb 13, 1976 |
2.80 |
| Feb 12, 1976 |
2.79 |
| Feb 11, 1976 |
2.78 |
| Feb 10, 1976 |
2.77 |
| Feb 9, 1976 |
2.77 |
| Feb 6, 1976 |
2.76 |
| Feb 5, 1976 |
2.76 |
| Feb 4, 1976 |
2.75 |
| Feb 3, 1976 |
2.75 |
| Feb 2, 1976 |
2.74 |
| Jan 30, 1976 |
2.74 |
| Jan 29, 1976 |
2.73 |
| Jan 28, 1976 |
2.73 |
| Jan 27, 1976 |
2.72 |
| Jan 26, 1976 |
2.72 |
| Jan 23, 1976 |
2.71 |
| Jan 22, 1976 |
2.71 |
| Jan 21, 1976 |
2.70 |
| Jan 20, 1976 |
2.70 |
| Jan 19, 1976 |
2.69 |
| Jan 16, 1976 |
2.69 |
| Jan 15, 1976 |
2.68 |
| Jan 14, 1976 |
2.68 |
| Jan 13, 1976 |
2.68 |
| Jan 12, 1976 |
2.67 |
| Jan 9, 1976 |
2.67 |
| Jan 8, 1976 |
2.67 |
| Jan 7, 1976 |
2.67 |
| Jan 6, 1976 |
2.67 |
| Jan 5, 1976 |
2.67 |
| Jan 2, 1976 |
2.68 |
| Dec 31, 1975 |
2.68 |
| Dec 30, 1975 |
2.68 |
| Dec 29, 1975 |
2.68 |
| Dec 26, 1975 |
2.68 |
| Dec 24, 1975 |
2.68 |
| Dec 23, 1975 |
2.68 |
| Dec 22, 1975 |
2.68 |
| Dec 19, 1975 |
2.68 |
| Dec 18, 1975 |
2.68 |
| Dec 17, 1975 |
2.68 |
| Dec 16, 1975 |
2.68 |
| Dec 15, 1975 |
2.68 |
| Dec 12, 1975 |
2.68 |
| Dec 11, 1975 |
2.67 |
| Dec 10, 1975 |
2.67 |
| Dec 9, 1975 |
2.67 |
| Dec 8, 1975 |
2.67 |
| Dec 5, 1975 |
2.67 |
| Dec 4, 1975 |
2.66 |
| Dec 3, 1975 |
2.66 |
| Dec 2, 1975 |
2.66 |
| Dec 1, 1975 |
2.65 |
| Nov 28, 1975 |
2.65 |
| Nov 26, 1975 |
2.64 |
| Nov 25, 1975 |
2.64 |
| Nov 24, 1975 |
2.63 |
| Nov 21, 1975 |
2.62 |
| Nov 20, 1975 |
2.61 |
| Nov 19, 1975 |
2.61 |
| Nov 18, 1975 |
2.60 |
| Nov 17, 1975 |
2.60 |
| Nov 14, 1975 |
2.60 |
| Nov 13, 1975 |
2.60 |
| Nov 12, 1975 |
2.59 |
| Nov 11, 1975 |
2.60 |
| Nov 10, 1975 |
2.60 |
| Nov 7, 1975 |
2.61 |
| Nov 6, 1975 |
2.61 |
| Nov 5, 1975 |
2.61 |
| Nov 4, 1975 |
2.62 |
| Nov 3, 1975 |
2.62 |
| Oct 31, 1975 |
2.62 |
| Oct 30, 1975 |
2.62 |
| Oct 29, 1975 |
2.62 |
| Oct 28, 1975 |
2.61 |
| Oct 27, 1975 |
2.61 |
| Oct 24, 1975 |
2.60 |
| Oct 23, 1975 |
2.60 |
| Oct 22, 1975 |
2.59 |
| Oct 21, 1975 |
2.59 |
| Oct 20, 1975 |
2.59 |
| Oct 17, 1975 |
2.59 |
| Oct 16, 1975 |
2.60 |
| Oct 15, 1975 |
2.60 |
| Oct 14, 1975 |
2.61 |
| Oct 13, 1975 |
2.61 |
| Oct 10, 1975 |
2.62 |
| Oct 9, 1975 |
2.63 |
| Oct 8, 1975 |
2.63 |
| Oct 7, 1975 |
2.64 |
| Oct 6, 1975 |
2.65 |
| Oct 3, 1975 |
2.66 |
| Oct 2, 1975 |
2.67 |
| Oct 1, 1975 |
2.67 |
| Sep 30, 1975 |
2.68 |
| Sep 29, 1975 |
2.69 |
| Sep 26, 1975 |
2.70 |
| Sep 25, 1975 |
2.72 |
| Sep 24, 1975 |
2.73 |
| Sep 23, 1975 |
2.74 |
| Sep 22, 1975 |
2.75 |
| Sep 19, 1975 |
2.77 |
| Sep 18, 1975 |
2.78 |
| Sep 17, 1975 |
2.79 |
| Sep 16, 1975 |
2.80 |
| Sep 15, 1975 |
2.81 |
| Sep 12, 1975 |
2.82 |
| Sep 11, 1975 |
2.83 |
| Sep 10, 1975 |
2.84 |
| Sep 9, 1975 |
2.86 |
| Sep 8, 1975 |
2.87 |
| Sep 5, 1975 |
2.88 |
| Sep 4, 1975 |
2.88 |
| Sep 3, 1975 |
2.89 |
| Sep 2, 1975 |
2.89 |
| Aug 29, 1975 |
2.89 |
| Aug 28, 1975 |
2.89 |
| Aug 27, 1975 |
2.89 |
| Aug 26, 1975 |
2.89 |
| Aug 25, 1975 |
2.89 |
| Aug 22, 1975 |
2.89 |
| Aug 21, 1975 |
2.89 |
| Aug 20, 1975 |
2.90 |
| Aug 19, 1975 |
2.90 |
| Aug 18, 1975 |
2.91 |
| Aug 15, 1975 |
2.91 |
| Aug 14, 1975 |
2.92 |
| Aug 13, 1975 |
2.93 |
| Aug 12, 1975 |
2.94 |
| Aug 11, 1975 |
2.94 |
| Aug 8, 1975 |
2.94 |
| Aug 7, 1975 |
2.94 |
| Aug 6, 1975 |
2.94 |
| Aug 5, 1975 |
2.94 |
| Aug 4, 1975 |
2.93 |
| Aug 1, 1975 |
2.93 |
| Jul 31, 1975 |
2.92 |
| Jul 30, 1975 |
2.92 |
| Jul 29, 1975 |
2.91 |
| Jul 28, 1975 |
2.91 |
| Jul 25, 1975 |
2.90 |
| Jul 24, 1975 |
2.90 |
| Jul 23, 1975 |
2.90 |
| Jul 22, 1975 |
2.89 |
| Jul 21, 1975 |
2.88 |
| Jul 18, 1975 |
2.87 |
| Jul 17, 1975 |
2.86 |
| Jul 16, 1975 |
2.85 |
| Jul 15, 1975 |
2.83 |
| Jul 14, 1975 |
2.82 |
| Jul 11, 1975 |
2.81 |
| Jul 10, 1975 |
2.79 |
| Jul 9, 1975 |
2.78 |
| Jul 8, 1975 |
2.76 |
| Jul 7, 1975 |
2.75 |
| Jul 3, 1975 |
2.74 |
| Jul 2, 1975 |
2.73 |
| Jul 1, 1975 |
2.72 |
| Jun 30, 1975 |
2.70 |
| Jun 27, 1975 |
2.69 |
| Jun 26, 1975 |
2.68 |
| Jun 25, 1975 |
2.67 |
| Jun 24, 1975 |
2.66 |
| Jun 23, 1975 |
2.65 |
| Jun 20, 1975 |
2.64 |
| Jun 19, 1975 |
2.63 |
| Jun 18, 1975 |
2.62 |
| Jun 17, 1975 |
2.62 |
| Jun 16, 1975 |
2.61 |
| Jun 13, 1975 |
2.60 |
| Jun 12, 1975 |
2.59 |
| Jun 11, 1975 |
2.59 |
| Jun 10, 1975 |
2.58 |
| Jun 9, 1975 |
2.58 |
| Jun 6, 1975 |
2.57 |
| Jun 5, 1975 |
2.57 |
| Jun 4, 1975 |
2.56 |
| Jun 3, 1975 |
2.54 |
| Jun 2, 1975 |
2.53 |
| May 30, 1975 |
2.53 |
| May 29, 1975 |
2.52 |
| May 28, 1975 |
2.51 |
| May 27, 1975 |
2.51 |
| May 23, 1975 |
2.51 |
| May 22, 1975 |
2.50 |
| May 21, 1975 |
2.50 |
| May 20, 1975 |
2.49 |
| May 19, 1975 |
2.49 |
| May 16, 1975 |
2.48 |
| May 15, 1975 |
2.48 |
| May 14, 1975 |
2.46 |
| May 13, 1975 |
2.45 |
| May 12, 1975 |
2.44 |
| May 9, 1975 |
2.43 |
| May 8, 1975 |
2.42 |
| May 7, 1975 |
2.41 |
| May 6, 1975 |
2.40 |
| May 5, 1975 |
2.40 |
| May 2, 1975 |
2.39 |
| May 1, 1975 |
2.38 |
| Apr 30, 1975 |
2.37 |
| Apr 29, 1975 |
2.36 |
| Apr 28, 1975 |
2.35 |
| Apr 25, 1975 |
2.34 |
| Apr 24, 1975 |
2.33 |
| Apr 23, 1975 |
2.32 |
| Apr 22, 1975 |
2.31 |
| Apr 21, 1975 |
2.30 |
| Apr 18, 1975 |
2.29 |
| Apr 17, 1975 |
2.28 |
| Apr 16, 1975 |
2.27 |
| Apr 15, 1975 |
2.25 |
| Apr 14, 1975 |
2.24 |
| Apr 11, 1975 |
2.23 |
| Apr 10, 1975 |
2.21 |
| Apr 9, 1975 |
2.20 |
| Apr 8, 1975 |
2.19 |
| Apr 7, 1975 |
2.18 |
| Apr 4, 1975 |
2.17 |
| Apr 3, 1975 |
2.15 |
| Apr 2, 1975 |
2.14 |
| Apr 1, 1975 |
2.13 |
| Mar 31, 1975 |
2.11 |
| Mar 27, 1975 |
2.10 |
| Mar 26, 1975 |
2.08 |
| Mar 25, 1975 |
2.07 |
| Mar 24, 1975 |
2.06 |
| Mar 21, 1975 |
2.04 |
| Mar 20, 1975 |
2.03 |
| Mar 19, 1975 |
2.02 |
| Mar 18, 1975 |
2.00 |
| Mar 17, 1975 |
1.99 |
| Mar 14, 1975 |
1.97 |
| Mar 13, 1975 |
1.96 |
| Mar 12, 1975 |
1.94 |
| Mar 11, 1975 |
1.93 |
| Mar 10, 1975 |
1.91 |
| Mar 7, 1975 |
1.89 |
| Mar 6, 1975 |
1.88 |
| Mar 5, 1975 |
1.87 |
| Mar 4, 1975 |
1.85 |
| Mar 3, 1975 |
1.84 |
| Feb 28, 1975 |
1.83 |
| Feb 27, 1975 |
1.83 |
| Feb 26, 1975 |
1.82 |
| Feb 25, 1975 |
1.81 |
| Feb 24, 1975 |
1.81 |
| Feb 21, 1975 |
1.80 |
| Feb 20, 1975 |
1.80 |
| Feb 19, 1975 |
1.79 |
| Feb 18, 1975 |
1.78 |
| Feb 14, 1975 |
1.78 |
| Feb 13, 1975 |
1.77 |
| Feb 12, 1975 |
1.77 |
| Feb 11, 1975 |
1.76 |
| Feb 10, 1975 |
1.75 |
| Feb 7, 1975 |
1.75 |
| Feb 6, 1975 |
1.74 |
| Feb 5, 1975 |
1.74 |
| Feb 4, 1975 |
1.73 |
| Feb 3, 1975 |
1.73 |
| Jan 31, 1975 |
1.73 |
| Jan 30, 1975 |
1.73 |
| Jan 29, 1975 |
1.73 |
| Jan 28, 1975 |
1.73 |
| Jan 27, 1975 |
1.73 |
| Jan 24, 1975 |
1.73 |
| Jan 23, 1975 |
1.73 |
| Jan 22, 1975 |
1.73 |
| Jan 21, 1975 |
1.72 |
| Jan 20, 1975 |
1.72 |
| Jan 17, 1975 |
1.72 |
| Jan 16, 1975 |
1.72 |
| Jan 15, 1975 |
1.72 |
| Jan 14, 1975 |
1.72 |
| Jan 13, 1975 |
1.72 |
| Jan 10, 1975 |
1.72 |
| Jan 9, 1975 |
1.72 |
| Jan 8, 1975 |
1.72 |
| Jan 7, 1975 |
1.72 |
| Jan 6, 1975 |
1.73 |
| Jan 3, 1975 |
1.73 |
| Jan 2, 1975 |
1.73 |
| Dec 31, 1974 |
1.73 |
| Dec 30, 1974 |
1.74 |
| Dec 27, 1974 |
1.74 |
| Dec 26, 1974 |
1.75 |
| Dec 24, 1974 |
1.75 |
| Dec 23, 1974 |
1.76 |
| Dec 20, 1974 |
1.76 |
| Dec 19, 1974 |
1.76 |
| Dec 18, 1974 |
1.76 |
| Dec 17, 1974 |
1.76 |
| Dec 16, 1974 |
1.76 |
| Dec 13, 1974 |
1.76 |
| Dec 12, 1974 |
1.76 |
| Dec 11, 1974 |
1.76 |
| Dec 10, 1974 |
1.76 |
| Dec 9, 1974 |
1.76 |
| Dec 6, 1974 |
1.76 |
| Dec 5, 1974 |
1.75 |
| Dec 4, 1974 |
1.75 |
| Dec 3, 1974 |
1.75 |
| Dec 2, 1974 |
1.75 |
| Nov 29, 1974 |
1.75 |
| Nov 27, 1974 |
1.75 |
| Nov 26, 1974 |
1.75 |
| Nov 25, 1974 |
1.74 |
| Nov 22, 1974 |
1.74 |
| Nov 21, 1974 |
1.74 |
| Nov 20, 1974 |
1.73 |
| Nov 19, 1974 |
1.73 |
| Nov 18, 1974 |
1.73 |
| Nov 15, 1974 |
1.72 |
| Nov 14, 1974 |
1.71 |
| Nov 13, 1974 |
1.71 |
| Nov 12, 1974 |
1.70 |
| Nov 11, 1974 |
1.70 |
| Nov 8, 1974 |
1.70 |
| Nov 7, 1974 |
1.69 |
| Nov 6, 1974 |
1.69 |
| Nov 5, 1974 |
1.69 |
| Nov 4, 1974 |
1.70 |
| Nov 1, 1974 |
1.70 |
| Oct 31, 1974 |
1.71 |
| Oct 30, 1974 |
1.71 |
| Oct 29, 1974 |
1.71 |
| Oct 28, 1974 |
1.72 |
| Oct 25, 1974 |
1.73 |
| Oct 24, 1974 |
1.74 |
| Oct 23, 1974 |
1.75 |
| Oct 22, 1974 |
1.75 |
| Oct 21, 1974 |
1.76 |
| Oct 18, 1974 |
1.77 |
| Oct 17, 1974 |
1.78 |
| Oct 16, 1974 |
1.79 |
| Oct 15, 1974 |
1.79 |
| Oct 14, 1974 |
1.80 |
| Oct 11, 1974 |
1.80 |
| Oct 10, 1974 |
1.80 |
| Oct 9, 1974 |
1.81 |
| Oct 8, 1974 |
1.82 |
| Oct 7, 1974 |
1.83 |
| Oct 4, 1974 |
1.83 |
| Oct 3, 1974 |
1.85 |
| Oct 2, 1974 |
1.86 |
| Oct 1, 1974 |
1.86 |
| Sep 30, 1974 |
1.88 |
| Sep 27, 1974 |
1.89 |
| Sep 26, 1974 |
1.89 |
| Sep 25, 1974 |
1.90 |
| Sep 24, 1974 |
1.91 |
| Sep 23, 1974 |
1.92 |
| Sep 20, 1974 |
1.92 |
| Sep 19, 1974 |
1.93 |
| Sep 18, 1974 |
1.94 |
| Sep 17, 1974 |
1.95 |
| Sep 16, 1974 |
1.96 |
| Sep 13, 1974 |
1.97 |
| Sep 12, 1974 |
1.99 |
| Sep 11, 1974 |
2.00 |
| Sep 10, 1974 |
2.01 |
| Sep 9, 1974 |
2.03 |
| Sep 6, 1974 |
2.04 |
| Sep 5, 1974 |
2.05 |
| Sep 4, 1974 |
2.06 |
| Sep 3, 1974 |
2.07 |
| Aug 30, 1974 |
2.08 |
| Aug 29, 1974 |
2.09 |
| Aug 28, 1974 |
2.10 |
| Aug 27, 1974 |
2.10 |
| Aug 26, 1974 |
2.11 |
| Aug 23, 1974 |
2.11 |
| Aug 22, 1974 |
2.12 |
| Aug 21, 1974 |
2.12 |
| Aug 20, 1974 |
2.12 |
| Aug 19, 1974 |
2.12 |
| Aug 16, 1974 |
2.12 |
| Aug 15, 1974 |
2.12 |
| Aug 14, 1974 |
2.12 |
| Aug 13, 1974 |
2.13 |
| Aug 12, 1974 |
2.13 |
| Aug 9, 1974 |
2.13 |
| Aug 8, 1974 |
2.14 |
| Aug 7, 1974 |
2.14 |
| Aug 6, 1974 |
2.15 |
| Aug 5, 1974 |
2.16 |
| Aug 2, 1974 |
2.17 |
| Aug 1, 1974 |
2.18 |
| Jul 31, 1974 |
2.20 |
| Jul 30, 1974 |
2.21 |
| Jul 29, 1974 |
2.22 |
| Jul 26, 1974 |
2.23 |
| Jul 25, 1974 |
2.24 |
| Jul 24, 1974 |
2.25 |
| Jul 23, 1974 |
2.26 |
| Jul 22, 1974 |
2.27 |
| Jul 19, 1974 |
2.28 |
| Jul 18, 1974 |
2.30 |
| Jul 17, 1974 |
2.31 |
| Jul 16, 1974 |
2.32 |
| Jul 15, 1974 |
2.34 |
| Jul 12, 1974 |
2.35 |
| Jul 11, 1974 |
2.37 |
| Jul 10, 1974 |
2.38 |
| Jul 9, 1974 |
2.40 |
| Jul 8, 1974 |
2.41 |
| Jul 5, 1974 |
2.42 |
| Jul 3, 1974 |
2.43 |
| Jul 2, 1974 |
2.44 |
| Jul 1, 1974 |
2.45 |
| Jun 28, 1974 |
2.46 |
| Jun 27, 1974 |
2.47 |
| Jun 26, 1974 |
2.49 |
| Jun 25, 1974 |
2.50 |
| Jun 24, 1974 |
2.51 |
| Jun 21, 1974 |
2.52 |
| Jun 20, 1974 |
2.52 |
| Jun 19, 1974 |
2.53 |
| Jun 18, 1974 |
2.54 |
| Jun 17, 1974 |
2.56 |
| Jun 14, 1974 |
2.57 |
| Jun 13, 1974 |
2.58 |
| Jun 12, 1974 |
2.59 |
| Jun 11, 1974 |
2.60 |
| Jun 10, 1974 |
2.62 |
| Jun 7, 1974 |
2.63 |
| Jun 6, 1974 |
2.65 |
| Jun 5, 1974 |
2.66 |
| Jun 4, 1974 |
2.67 |
| May 31, 1974 |
2.68 |
| May 30, 1974 |
2.69 |
| May 29, 1974 |
2.69 |
| May 28, 1974 |
2.70 |
| May 24, 1974 |
2.71 |
| May 23, 1974 |
2.71 |
| May 22, 1974 |
2.71 |
| May 21, 1974 |
2.72 |
| May 20, 1974 |
2.72 |
| May 17, 1974 |
2.72 |
| May 16, 1974 |
2.73 |
| May 15, 1974 |
2.73 |
| May 14, 1974 |
2.73 |
| May 13, 1974 |
2.72 |
| May 10, 1974 |
2.73 |
| May 9, 1974 |
2.73 |
| May 8, 1974 |
2.73 |
| May 7, 1974 |
2.73 |
| May 6, 1974 |
2.73 |
| May 3, 1974 |
2.73 |
| May 2, 1974 |
2.73 |
| May 1, 1974 |
2.73 |
| Apr 30, 1974 |
2.72 |
| Apr 29, 1974 |
2.72 |
| Apr 26, 1974 |
2.73 |
| Apr 25, 1974 |
2.72 |
| Apr 24, 1974 |
2.72 |
| Apr 23, 1974 |
2.72 |
| Apr 22, 1974 |
2.72 |
| Apr 19, 1974 |
2.72 |
| Apr 18, 1974 |
2.72 |
| Apr 17, 1974 |
2.72 |
| Apr 16, 1974 |
2.72 |
| Apr 15, 1974 |
2.71 |
| Apr 11, 1974 |
2.71 |
| Apr 10, 1974 |
2.71 |
| Apr 9, 1974 |
2.70 |
| Apr 8, 1974 |
2.70 |
| Apr 5, 1974 |
2.70 |
| Apr 4, 1974 |
2.70 |
| Apr 3, 1974 |
2.69 |
| Apr 2, 1974 |
2.69 |
| Apr 1, 1974 |
2.69 |
| Mar 29, 1974 |
2.68 |
| Mar 28, 1974 |
2.68 |
| Mar 27, 1974 |
2.68 |
| Mar 26, 1974 |
2.67 |
| Mar 25, 1974 |
2.66 |
| Mar 22, 1974 |
2.66 |
| Mar 21, 1974 |
2.65 |
| Mar 20, 1974 |
2.64 |
| Mar 19, 1974 |
2.64 |
| Mar 18, 1974 |
2.63 |
| Mar 15, 1974 |
2.63 |
| Mar 14, 1974 |
2.62 |
| Mar 13, 1974 |
2.62 |
| Mar 12, 1974 |
2.61 |
| Mar 11, 1974 |
2.60 |
| Mar 8, 1974 |
2.59 |
| Mar 7, 1974 |
2.59 |
| Mar 6, 1974 |
2.58 |
| Mar 5, 1974 |
2.57 |
| Mar 4, 1974 |
2.57 |
| Mar 1, 1974 |
2.57 |
| Feb 28, 1974 |
2.56 |
| Feb 27, 1974 |
2.56 |
| Feb 26, 1974 |
2.56 |
| Feb 25, 1974 |
2.56 |
| Feb 22, 1974 |
2.56 |
| Feb 21, 1974 |
2.56 |
| Feb 20, 1974 |
2.56 |
| Feb 19, 1974 |
2.56 |
| Feb 15, 1974 |
2.56 |
| Feb 14, 1974 |
2.56 |
| Feb 13, 1974 |
2.55 |
| Feb 12, 1974 |
2.55 |
| Feb 11, 1974 |
2.55 |
| Feb 8, 1974 |
2.55 |
| Feb 7, 1974 |
2.54 |
| Feb 6, 1974 |
2.54 |
| Feb 5, 1974 |
2.54 |
| Feb 4, 1974 |
2.54 |
| Feb 1, 1974 |
2.54 |
| Jan 31, 1974 |
2.54 |
| Jan 30, 1974 |
2.54 |
| Jan 29, 1974 |
2.54 |
| Jan 28, 1974 |
2.54 |
| Jan 25, 1974 |
2.54 |
| Jan 24, 1974 |
2.55 |
| Jan 23, 1974 |
2.55 |
| Jan 22, 1974 |
2.56 |
| Jan 21, 1974 |
2.57 |
| Jan 18, 1974 |
2.58 |
| Jan 17, 1974 |
2.59 |
| Jan 16, 1974 |
2.59 |
| Jan 15, 1974 |
2.61 |
| Jan 14, 1974 |
2.62 |
| Jan 11, 1974 |
2.63 |
| Jan 10, 1974 |
2.64 |
| Jan 9, 1974 |
2.66 |
| Jan 8, 1974 |
2.67 |
| Jan 7, 1974 |
2.69 |
| Jan 4, 1974 |
2.70 |
| Jan 3, 1974 |
2.71 |
| Jan 2, 1974 |
2.72 |
| Dec 31, 1973 |
2.74 |
| Dec 28, 1973 |
2.75 |
| Dec 27, 1973 |
2.77 |
| Dec 26, 1973 |
2.79 |
| Dec 24, 1973 |
2.81 |
| Dec 21, 1973 |
2.83 |
| Dec 20, 1973 |
2.85 |
| Dec 19, 1973 |
2.87 |
| Dec 18, 1973 |
2.88 |
| Dec 17, 1973 |
2.90 |
| Dec 14, 1973 |
2.91 |
| Dec 13, 1973 |
2.92 |
| Dec 12, 1973 |
2.93 |
| Dec 11, 1973 |
2.94 |
| Dec 10, 1973 |
2.94 |
| Dec 7, 1973 |
2.95 |
| Dec 6, 1973 |
2.96 |
| Dec 5, 1973 |
2.98 |
| Dec 4, 1973 |
2.99 |
| Dec 3, 1973 |
3.00 |
| Nov 30, 1973 |
3.01 |
| Nov 29, 1973 |
3.02 |
| Nov 28, 1973 |
3.03 |
| Nov 27, 1973 |
3.03 |
| Nov 26, 1973 |
3.04 |
| Nov 23, 1973 |
3.04 |
| Nov 21, 1973 |
3.05 |
| Nov 20, 1973 |
3.05 |
| Nov 19, 1973 |
3.05 |
| Nov 16, 1973 |
3.06 |
| Nov 15, 1973 |
3.06 |
| Nov 14, 1973 |
3.06 |
| Nov 13, 1973 |
3.07 |
| Nov 12, 1973 |
3.07 |
| Nov 9, 1973 |
3.07 |
| Nov 8, 1973 |
3.06 |
| Nov 7, 1973 |
3.05 |
| Nov 6, 1973 |
3.04 |
| Nov 5, 1973 |
3.03 |
| Nov 2, 1973 |
3.02 |
| Nov 1, 1973 |
3.01 |
| Oct 31, 1973 |
2.99 |
| Oct 30, 1973 |
2.98 |
| Oct 29, 1973 |
2.96 |
| Oct 26, 1973 |
2.95 |
| Oct 25, 1973 |
2.93 |
| Oct 24, 1973 |
2.92 |
| Oct 23, 1973 |
2.90 |
| Oct 22, 1973 |
2.88 |
| Oct 19, 1973 |
2.87 |
| Oct 18, 1973 |
2.86 |
| Oct 17, 1973 |
2.84 |
| Oct 16, 1973 |
2.83 |
| Oct 15, 1973 |
2.81 |
| Oct 12, 1973 |
2.80 |
| Oct 11, 1973 |
2.79 |
| Oct 10, 1973 |
2.77 |
| Oct 9, 1973 |
2.76 |
| Oct 8, 1973 |
2.75 |
| Oct 5, 1973 |
2.74 |
| Oct 4, 1973 |
2.73 |
| Oct 3, 1973 |
2.72 |
| Oct 2, 1973 |
2.71 |
| Oct 1, 1973 |
2.70 |
| Sep 28, 1973 |
2.68 |
| Sep 27, 1973 |
2.67 |
| Sep 26, 1973 |
2.66 |
| Sep 25, 1973 |
2.65 |
| Sep 24, 1973 |
2.63 |
| Sep 21, 1973 |
2.62 |
| Sep 20, 1973 |
2.60 |
| Sep 19, 1973 |
2.60 |
| Sep 18, 1973 |
2.58 |
| Sep 17, 1973 |
2.57 |
| Sep 14, 1973 |
2.56 |
| Sep 13, 1973 |
2.55 |
| Sep 12, 1973 |
2.53 |
| Sep 11, 1973 |
2.52 |
| Sep 10, 1973 |
2.51 |
| Sep 7, 1973 |
2.50 |
| Sep 6, 1973 |
2.49 |
| Sep 5, 1973 |
2.48 |
| Sep 4, 1973 |
2.47 |
| Aug 31, 1973 |
2.46 |
| Aug 30, 1973 |
2.46 |
| Aug 29, 1973 |
2.45 |
| Aug 28, 1973 |
2.45 |
| Aug 27, 1973 |
2.44 |
| Aug 24, 1973 |
2.44 |
| Aug 23, 1973 |
2.44 |
| Aug 22, 1973 |
2.44 |
| Aug 21, 1973 |
2.44 |
| Aug 20, 1973 |
2.44 |
| Aug 17, 1973 |
2.44 |
| Aug 16, 1973 |
2.44 |
| Aug 15, 1973 |
2.44 |
| Aug 14, 1973 |
2.45 |
| Aug 13, 1973 |
2.45 |
| Aug 10, 1973 |
2.45 |
| Aug 9, 1973 |
2.45 |
| Aug 8, 1973 |
2.46 |
| Aug 7, 1973 |
2.46 |
| Aug 6, 1973 |
2.47 |
| Aug 3, 1973 |
2.47 |
| Aug 2, 1973 |
2.47 |
| Aug 1, 1973 |
2.46 |
| Jul 31, 1973 |
2.46 |
| Jul 30, 1973 |
2.46 |
| Jul 27, 1973 |
2.46 |
| Jul 26, 1973 |
2.46 |
| Jul 25, 1973 |
2.46 |
| Jul 24, 1973 |
2.47 |
| Jul 23, 1973 |
2.47 |
| Jul 20, 1973 |
2.48 |
| Jul 19, 1973 |
2.48 |
| Jul 18, 1973 |
2.49 |
| Jul 17, 1973 |
2.49 |
| Jul 16, 1973 |
2.50 |
| Jul 13, 1973 |
2.50 |
| Jul 12, 1973 |
2.50 |
| Jul 11, 1973 |
2.51 |
| Jul 10, 1973 |
2.51 |
| Jul 9, 1973 |
2.51 |
| Jul 6, 1973 |
2.52 |
| Jul 5, 1973 |
2.53 |
| Jul 3, 1973 |
2.55 |
| Jul 2, 1973 |
2.57 |
| Jun 29, 1973 |
2.58 |
| Jun 28, 1973 |
2.60 |
| Jun 27, 1973 |
2.61 |
| Jun 26, 1973 |
2.62 |
| Jun 25, 1973 |
2.63 |
| Jun 22, 1973 |
2.64 |
| Jun 21, 1973 |
2.65 |
| Jun 20, 1973 |
2.66 |
| Jun 19, 1973 |
2.67 |
| Jun 18, 1973 |
2.68 |
| Jun 15, 1973 |
2.70 |
| Jun 14, 1973 |
2.71 |
| Jun 13, 1973 |
2.72 |
| Jun 12, 1973 |
2.74 |
| Jun 11, 1973 |
2.75 |
| Jun 8, 1973 |
2.76 |
| Jun 7, 1973 |
2.77 |
| Jun 6, 1973 |
2.78 |
| Jun 5, 1973 |
2.79 |
| Jun 4, 1973 |
2.80 |
| Jun 1, 1973 |
2.81 |
| May 31, 1973 |
2.82 |
| May 30, 1973 |
2.83 |
| May 29, 1973 |
2.83 |
| May 25, 1973 |
2.84 |
| May 24, 1973 |
2.84 |
| May 23, 1973 |
2.85 |
| May 22, 1973 |
2.86 |
| May 21, 1973 |
2.88 |
| May 18, 1973 |
2.89 |
| May 17, 1973 |
2.90 |
| May 16, 1973 |
2.92 |
| May 15, 1973 |
2.93 |
| May 14, 1973 |
2.93 |
| May 11, 1973 |
2.94 |
| May 10, 1973 |
2.95 |
| May 9, 1973 |
2.96 |
| May 8, 1973 |
2.97 |
| May 7, 1973 |
2.98 |
| May 4, 1973 |
2.99 |
| May 3, 1973 |
3.00 |
| May 2, 1973 |
3.01 |
| May 1, 1973 |
3.02 |
| Apr 30, 1973 |
3.04 |
| Apr 27, 1973 |
3.05 |
| Apr 26, 1973 |
3.07 |
| Apr 25, 1973 |
3.09 |
| Apr 24, 1973 |
3.10 |
| Apr 23, 1973 |
3.11 |
| Apr 19, 1973 |
3.11 |
| Apr 18, 1973 |
3.12 |
| Apr 17, 1973 |
3.13 |
| Apr 16, 1973 |
3.13 |
| Apr 13, 1973 |
3.15 |
| Apr 12, 1973 |
3.16 |
| Apr 11, 1973 |
3.17 |
| Apr 10, 1973 |
3.18 |
| Apr 9, 1973 |
3.19 |
| Apr 6, 1973 |
3.21 |
| Apr 5, 1973 |
3.22 |
| Apr 4, 1973 |
3.23 |
| Apr 3, 1973 |
3.25 |
| Apr 2, 1973 |
3.26 |
| Mar 30, 1973 |
3.28 |
| Mar 29, 1973 |
3.30 |
| Mar 28, 1973 |
3.31 |
| Mar 27, 1973 |
3.33 |
| Mar 26, 1973 |
3.35 |
| Mar 23, 1973 |
3.38 |
| Mar 22, 1973 |
3.41 |
| Mar 21, 1973 |
3.43 |
| Mar 20, 1973 |
3.46 |
| Mar 19, 1973 |
3.48 |
| Mar 16, 1973 |
3.51 |
| Mar 15, 1973 |
3.53 |
| Mar 14, 1973 |
3.56 |
| Mar 13, 1973 |
3.58 |
| Mar 12, 1973 |
3.61 |
| Mar 9, 1973 |
3.63 |
| Mar 8, 1973 |
3.65 |
| Mar 7, 1973 |
3.67 |
| Mar 6, 1973 |
3.69 |
| Mar 5, 1973 |
3.71 |
| Mar 2, 1973 |
3.73 |
| Mar 1, 1973 |
3.75 |
| Feb 28, 1973 |
3.77 |
| Feb 27, 1973 |
3.79 |
| Feb 26, 1973 |
3.81 |
| Feb 23, 1973 |
3.83 |
| Feb 22, 1973 |
3.85 |
| Feb 21, 1973 |
3.87 |
| Feb 20, 1973 |
3.89 |
| Feb 16, 1973 |
3.91 |
| Feb 15, 1973 |
3.93 |
| Feb 14, 1973 |
3.95 |
| Feb 13, 1973 |
3.97 |
| Feb 12, 1973 |
3.99 |
| Feb 9, 1973 |
4.00 |
| Feb 8, 1973 |
4.02 |
| Feb 7, 1973 |
4.04 |
| Feb 6, 1973 |
4.07 |
| Feb 5, 1973 |
4.09 |
| Feb 2, 1973 |
4.11 |
| Feb 1, 1973 |
4.13 |
| Jan 31, 1973 |
4.14 |
| Jan 30, 1973 |
4.16 |
| Jan 29, 1973 |
4.17 |
| Jan 26, 1973 |
4.19 |
| Jan 24, 1973 |
4.20 |
| Jan 23, 1973 |
4.21 |
| Jan 22, 1973 |
4.22 |
| Jan 19, 1973 |
4.23 |
| Jan 18, 1973 |
4.23 |
| Jan 17, 1973 |
4.23 |
| Jan 16, 1973 |
4.24 |
| Jan 15, 1973 |
4.24 |
| Jan 12, 1973 |
4.24 |
| Jan 11, 1973 |
4.24 |
| Jan 10, 1973 |
4.25 |
| Jan 9, 1973 |
4.24 |
| Jan 8, 1973 |
4.24 |
| Jan 5, 1973 |
4.23 |
| Jan 4, 1973 |
4.23 |
| Jan 3, 1973 |
4.22 |
| Jan 2, 1973 |
4.22 |
| Dec 29, 1972 |
4.21 |
| Dec 27, 1972 |
4.21 |
| Dec 26, 1972 |
4.20 |
| Dec 22, 1972 |
4.20 |
| Dec 21, 1972 |
4.19 |
| Dec 20, 1972 |
4.19 |
| Dec 19, 1972 |
4.18 |
| Dec 18, 1972 |
4.17 |
| Dec 15, 1972 |
4.16 |
| Dec 14, 1972 |
4.16 |
| Dec 13, 1972 |
4.15 |
| Dec 12, 1972 |
4.14 |
| Dec 11, 1972 |
4.14 |
| Dec 8, 1972 |
4.13 |
| Dec 7, 1972 |
4.12 |
| Dec 6, 1972 |
4.10 |
| Dec 5, 1972 |
4.09 |
| Dec 4, 1972 |
4.08 |
| Dec 1, 1972 |
4.07 |
| Nov 30, 1972 |
4.07 |
| Nov 29, 1972 |
4.06 |
| Nov 28, 1972 |
4.05 |
| Nov 27, 1972 |
4.04 |
| Nov 24, 1972 |
4.04 |
| Nov 22, 1972 |
4.03 |
| Nov 21, 1972 |
4.02 |
| Nov 20, 1972 |
4.01 |
| Nov 17, 1972 |
4.01 |
| Nov 16, 1972 |
4.01 |
| Nov 15, 1972 |
4.01 |
| Nov 14, 1972 |
4.01 |
| Nov 13, 1972 |
4.02 |
| Nov 10, 1972 |
4.02 |
| Nov 9, 1972 |
4.02 |
| Nov 8, 1972 |
4.02 |
| Nov 6, 1972 |
4.03 |
| Nov 3, 1972 |
4.03 |
| Nov 2, 1972 |
4.03 |
| Nov 1, 1972 |
4.04 |
| Oct 31, 1972 |
4.04 |
| Oct 30, 1972 |
4.04 |
| Oct 27, 1972 |
4.05 |
| Oct 26, 1972 |
4.05 |
| Oct 25, 1972 |
4.06 |
| Oct 24, 1972 |
4.06 |
| Oct 23, 1972 |
4.07 |
| Oct 20, 1972 |
4.07 |
| Oct 19, 1972 |
4.08 |
| Oct 18, 1972 |
4.09 |
| Oct 17, 1972 |
4.09 |
| Oct 16, 1972 |
4.10 |
| Oct 13, 1972 |
4.10 |
| Oct 12, 1972 |
4.11 |
| Oct 11, 1972 |
4.12 |
| Oct 10, 1972 |
4.12 |
| Oct 9, 1972 |
4.13 |
| Oct 6, 1972 |
4.13 |
| Oct 5, 1972 |
4.14 |
| Oct 4, 1972 |
4.14 |
| Oct 3, 1972 |
4.15 |
| Oct 2, 1972 |
4.15 |
| Sep 29, 1972 |
4.16 |
| Sep 28, 1972 |
4.16 |
| Sep 27, 1972 |
4.17 |
| Sep 26, 1972 |
4.17 |
| Sep 25, 1972 |
4.17 |
| Sep 22, 1972 |
4.18 |
| Sep 21, 1972 |
4.18 |
| Sep 20, 1972 |
4.19 |
| Sep 19, 1972 |
4.19 |
| Sep 18, 1972 |
4.20 |
| Sep 15, 1972 |
4.20 |
| Sep 14, 1972 |
4.20 |
| Sep 13, 1972 |
4.20 |
| Sep 12, 1972 |
4.20 |
| Sep 11, 1972 |
4.20 |
| Sep 8, 1972 |
4.20 |
| Sep 7, 1972 |
4.19 |
| Sep 6, 1972 |
4.19 |
| Sep 5, 1972 |
4.19 |
| Sep 1, 1972 |
4.18 |
| Aug 31, 1972 |
4.18 |
| Aug 30, 1972 |
4.18 |
| Aug 29, 1972 |
4.18 |
| Aug 28, 1972 |
4.18 |
| Aug 25, 1972 |
4.18 |
| Aug 24, 1972 |
4.18 |
| Aug 23, 1972 |
4.18 |
| Aug 22, 1972 |
4.18 |
| Aug 21, 1972 |
4.18 |
| Aug 18, 1972 |
4.18 |
| Aug 17, 1972 |
4.18 |
| Aug 16, 1972 |
4.18 |
| Aug 15, 1972 |
4.18 |
| Aug 14, 1972 |
4.18 |
| Aug 11, 1972 |
4.18 |
| Aug 10, 1972 |
4.18 |
| Aug 9, 1972 |
4.18 |
| Aug 8, 1972 |
4.17 |
| Aug 7, 1972 |
4.17 |
| Aug 4, 1972 |
4.16 |
| Aug 3, 1972 |
4.16 |
| Aug 2, 1972 |
4.15 |
| Aug 1, 1972 |
4.15 |
| Jul 31, 1972 |
4.14 |
| Jul 28, 1972 |
4.14 |
| Jul 27, 1972 |
4.13 |
| Jul 26, 1972 |
4.12 |
| Jul 25, 1972 |
4.12 |
| Jul 24, 1972 |
4.11 |
| Jul 21, 1972 |
4.10 |
| Jul 20, 1972 |
4.10 |
| Jul 19, 1972 |
4.09 |
| Jul 18, 1972 |
4.09 |
| Jul 17, 1972 |
4.09 |
| Jul 14, 1972 |
4.10 |
| Jul 13, 1972 |
4.10 |
| Jul 12, 1972 |
4.10 |
| Jul 11, 1972 |
4.10 |
| Jul 10, 1972 |
4.10 |
| Jul 7, 1972 |
4.10 |
| Jul 6, 1972 |
4.11 |
| Jul 5, 1972 |
4.12 |
| Jul 3, 1972 |
4.13 |
| Jun 30, 1972 |
4.13 |
| Jun 29, 1972 |
4.14 |
| Jun 28, 1972 |
4.15 |
| Jun 27, 1972 |
4.16 |
| Jun 26, 1972 |
4.16 |
| Jun 23, 1972 |
4.17 |
| Jun 22, 1972 |
4.17 |
| Jun 21, 1972 |
4.18 |
| Jun 20, 1972 |
4.18 |
| Jun 19, 1972 |
4.18 |
| Jun 16, 1972 |
4.18 |
| Jun 15, 1972 |
4.17 |
| Jun 14, 1972 |
4.17 |
| Jun 13, 1972 |
4.17 |
| Jun 12, 1972 |
4.17 |
| Jun 9, 1972 |
4.17 |
| Jun 8, 1972 |
4.17 |
| Jun 7, 1972 |
4.17 |
| Jun 6, 1972 |
4.17 |
| Jun 5, 1972 |
4.17 |
| Jun 2, 1972 |
4.17 |
| Jun 1, 1972 |
4.17 |
| May 31, 1972 |
4.17 |
| May 30, 1972 |
4.18 |
| May 26, 1972 |
4.19 |
| May 25, 1972 |
4.19 |
| May 24, 1972 |
4.20 |
| May 23, 1972 |
4.21 |
| May 22, 1972 |
4.21 |
| May 19, 1972 |
4.22 |
| May 18, 1972 |
4.23 |
| May 17, 1972 |
4.24 |
| May 16, 1972 |
4.25 |
| May 15, 1972 |
4.26 |
| May 12, 1972 |
4.27 |
| May 11, 1972 |
4.29 |
| May 10, 1972 |
4.30 |
| May 9, 1972 |
4.31 |
| May 8, 1972 |
4.31 |
| May 5, 1972 |
4.32 |
| May 4, 1972 |
4.32 |
| May 3, 1972 |
4.32 |
| May 2, 1972 |
4.33 |
| May 1, 1972 |
4.33 |
| Apr 28, 1972 |
4.34 |
| Apr 27, 1972 |
4.34 |
| Apr 26, 1972 |
4.34 |
| Apr 25, 1972 |
4.34 |
| Apr 24, 1972 |
4.34 |
| Apr 21, 1972 |
4.34 |
| Apr 20, 1972 |
4.34 |
| Apr 19, 1972 |
4.34 |
| Apr 18, 1972 |
4.34 |
| Apr 17, 1972 |
4.35 |
| Apr 14, 1972 |
4.35 |
| Apr 13, 1972 |
4.35 |
| Apr 12, 1972 |
4.35 |
| Apr 11, 1972 |
4.36 |
| Apr 10, 1972 |
4.36 |
| Apr 7, 1972 |
4.36 |
| Apr 6, 1972 |
4.36 |
| Apr 5, 1972 |
4.35 |
| Apr 4, 1972 |
4.35 |
| Apr 3, 1972 |
4.35 |
| Mar 30, 1972 |
4.34 |
| Mar 29, 1972 |
4.33 |
| Mar 28, 1972 |
4.33 |
| Mar 27, 1972 |
4.32 |
| Mar 24, 1972 |
4.31 |
| Mar 23, 1972 |
4.30 |
| Mar 22, 1972 |
4.30 |
| Mar 21, 1972 |
4.29 |
| Mar 20, 1972 |
4.28 |
| Mar 17, 1972 |
4.28 |
| Mar 16, 1972 |
4.26 |
| Mar 15, 1972 |
4.25 |
| Mar 14, 1972 |
4.24 |
| Mar 13, 1972 |
4.23 |
| Mar 10, 1972 |
4.22 |
| Mar 9, 1972 |
4.21 |
| Mar 8, 1972 |
4.19 |
| Mar 7, 1972 |
4.17 |
| Mar 6, 1972 |
4.16 |
| Mar 3, 1972 |
4.14 |
| Mar 2, 1972 |
4.13 |
| Mar 1, 1972 |
4.12 |
| Feb 29, 1972 |
4.10 |
| Feb 28, 1972 |
4.09 |
| Feb 25, 1972 |
4.07 |
| Feb 24, 1972 |
4.06 |
| Feb 23, 1972 |
4.05 |
| Feb 22, 1972 |
4.03 |
| Feb 18, 1972 |
4.02 |
| Feb 17, 1972 |
4.00 |
| Feb 16, 1972 |
3.99 |
| Feb 15, 1972 |
3.97 |
| Feb 14, 1972 |
3.96 |
| Feb 11, 1972 |
3.94 |
| Feb 10, 1972 |
3.93 |
| Feb 9, 1972 |
3.91 |
| Feb 8, 1972 |
3.89 |
| Feb 7, 1972 |
3.87 |
| Feb 4, 1972 |
3.84 |
| Feb 3, 1972 |
3.82 |
| Feb 2, 1972 |
3.79 |
| Feb 1, 1972 |
3.77 |
| Jan 31, 1972 |
3.75 |
| Jan 28, 1972 |
3.72 |
| Jan 27, 1972 |
3.70 |
| Jan 26, 1972 |
3.68 |
| Jan 25, 1972 |
3.67 |
| Jan 24, 1972 |
3.66 |
| Jan 21, 1972 |
3.65 |
| Jan 20, 1972 |
3.64 |
| Jan 19, 1972 |
3.63 |
| Jan 18, 1972 |
3.62 |
| Jan 17, 1972 |
3.61 |
| Jan 14, 1972 |
3.60 |
| Jan 13, 1972 |
3.59 |
| Jan 12, 1972 |
3.58 |
| Jan 11, 1972 |
3.57 |
| Jan 10, 1972 |
3.56 |
| Jan 7, 1972 |
3.55 |
| Jan 6, 1972 |
3.54 |
| Jan 5, 1972 |
3.53 |
| Jan 4, 1972 |
3.52 |
| Jan 3, 1972 |
3.52 |
| Dec 31, 1971 |
3.51 |
| Dec 30, 1971 |
3.50 |
| Dec 29, 1971 |
3.50 |
| Dec 28, 1971 |
3.50 |
| Dec 27, 1971 |
3.50 |
| Dec 23, 1971 |
3.50 |
| Dec 22, 1971 |
3.51 |
| Dec 21, 1971 |
3.51 |
| Dec 20, 1971 |
3.51 |
| Dec 17, 1971 |
3.52 |
| Dec 16, 1971 |
3.52 |
| Dec 15, 1971 |
3.53 |
| Dec 14, 1971 |
3.53 |
| Dec 13, 1971 |
3.54 |
| Dec 10, 1971 |
3.54 |
| Dec 9, 1971 |
3.55 |
| Dec 8, 1971 |
3.56 |
| Dec 7, 1971 |
3.57 |
| Dec 6, 1971 |
3.57 |
| Dec 3, 1971 |
3.58 |
| Dec 2, 1971 |
3.59 |
| Dec 1, 1971 |
3.60 |
| Nov 30, 1971 |
3.61 |
| Nov 29, 1971 |
3.62 |
| Nov 26, 1971 |
3.64 |
| Nov 24, 1971 |
3.65 |
| Nov 23, 1971 |
3.67 |
| Nov 22, 1971 |
3.68 |
| Nov 19, 1971 |
3.69 |
| Nov 18, 1971 |
3.70 |
| Nov 17, 1971 |
3.71 |
| Nov 16, 1971 |
3.73 |
| Nov 15, 1971 |
3.74 |
| Nov 12, 1971 |
3.75 |
| Nov 11, 1971 |
3.76 |
| Nov 10, 1971 |
3.77 |
| Nov 9, 1971 |
3.78 |
| Nov 8, 1971 |
3.78 |
| Nov 5, 1971 |
3.79 |
| Nov 4, 1971 |
3.80 |
| Nov 3, 1971 |
3.80 |
| Nov 2, 1971 |
3.81 |
| Nov 1, 1971 |
3.82 |
| Oct 29, 1971 |
3.83 |
| Oct 28, 1971 |
3.83 |
| Oct 27, 1971 |
3.84 |
| Oct 26, 1971 |
3.85 |
| Oct 25, 1971 |
3.85 |
| Oct 22, 1971 |
3.86 |
| Oct 21, 1971 |
3.86 |
| Oct 20, 1971 |
3.86 |
| Oct 19, 1971 |
3.86 |
| Oct 18, 1971 |
3.86 |
| Oct 15, 1971 |
3.85 |
| Oct 14, 1971 |
3.84 |
| Oct 13, 1971 |
3.83 |
| Oct 12, 1971 |
3.81 |
| Oct 11, 1971 |
3.80 |
| Oct 8, 1971 |
3.79 |
| Oct 7, 1971 |
3.78 |
| Oct 6, 1971 |
3.77 |
| Oct 5, 1971 |
3.76 |
| Oct 4, 1971 |
3.76 |
| Oct 1, 1971 |
3.75 |
| Sep 30, 1971 |
3.74 |
| Sep 29, 1971 |
3.74 |
| Sep 28, 1971 |
3.73 |
| Sep 27, 1971 |
3.72 |
| Sep 24, 1971 |
3.71 |
| Sep 23, 1971 |
3.70 |
| Sep 22, 1971 |
3.70 |
| Sep 21, 1971 |
3.69 |
| Sep 20, 1971 |
3.68 |
| Sep 17, 1971 |
3.68 |
| Sep 16, 1971 |
3.67 |
| Sep 15, 1971 |
3.66 |
| Sep 14, 1971 |
3.65 |
| Sep 13, 1971 |
3.65 |
| Sep 10, 1971 |
3.64 |
| Sep 9, 1971 |
3.63 |
| Sep 8, 1971 |
3.62 |
| Sep 7, 1971 |
3.62 |
| Sep 3, 1971 |
3.61 |
| Sep 2, 1971 |
3.60 |
| Sep 1, 1971 |
3.60 |
| Aug 31, 1971 |
3.59 |
| Aug 30, 1971 |
3.59 |
| Aug 27, 1971 |
3.59 |
| Aug 26, 1971 |
3.59 |
| Aug 25, 1971 |
3.59 |
| Aug 24, 1971 |
3.58 |
| Aug 23, 1971 |
3.58 |
| Aug 20, 1971 |
3.58 |
| Aug 19, 1971 |
3.58 |
| Aug 18, 1971 |
3.58 |
| Aug 17, 1971 |
3.58 |
| Aug 16, 1971 |
3.59 |
| Aug 13, 1971 |
3.59 |
| Aug 12, 1971 |
3.59 |
| Aug 11, 1971 |
3.59 |
| Aug 10, 1971 |
3.59 |
| Aug 9, 1971 |
3.60 |
| Aug 6, 1971 |
3.60 |
| Aug 5, 1971 |
3.61 |
| Aug 4, 1971 |
3.62 |
| Aug 3, 1971 |
3.63 |
| Aug 2, 1971 |
3.65 |
| Jul 30, 1971 |
3.66 |
| Jul 29, 1971 |
3.67 |
| Jul 28, 1971 |
3.67 |
| Jul 27, 1971 |
3.68 |
| Jul 26, 1971 |
3.68 |
| Jul 23, 1971 |
3.69 |
| Jul 22, 1971 |
3.70 |
| Jul 21, 1971 |
3.70 |
| Jul 20, 1971 |
3.71 |
| Jul 19, 1971 |
3.71 |
| Jul 16, 1971 |
3.72 |
| Jul 15, 1971 |
3.72 |
| Jul 14, 1971 |
3.73 |
| Jul 13, 1971 |
3.72 |
| Jul 12, 1971 |
3.72 |
| Jul 9, 1971 |
3.72 |
| Jul 8, 1971 |
3.71 |
| Jul 7, 1971 |
3.71 |
| Jul 6, 1971 |
3.71 |
| Jul 2, 1971 |
3.70 |
| Jul 1, 1971 |
3.70 |
| Jun 30, 1971 |
3.70 |
| Jun 29, 1971 |
3.70 |
| Jun 28, 1971 |
3.69 |
| Jun 25, 1971 |
3.69 |
| Jun 24, 1971 |
3.68 |
| Jun 23, 1971 |
3.68 |
| Jun 22, 1971 |
3.67 |
| Jun 21, 1971 |
3.67 |
| Jun 18, 1971 |
3.67 |
| Jun 17, 1971 |
3.66 |
| Jun 16, 1971 |
3.66 |
| Jun 15, 1971 |
3.66 |
| Jun 14, 1971 |
3.65 |
| Jun 11, 1971 |
3.65 |
| Jun 10, 1971 |
3.65 |
| Jun 9, 1971 |
3.64 |
| Jun 8, 1971 |
3.64 |
| Jun 7, 1971 |
3.64 |
| Jun 4, 1971 |
3.63 |
| Jun 3, 1971 |
3.63 |
| Jun 2, 1971 |
3.62 |
| Jun 1, 1971 |
3.62 |
| May 28, 1971 |
3.62 |
| May 27, 1971 |
3.62 |
| May 26, 1971 |
3.61 |
| May 25, 1971 |
3.61 |
| May 24, 1971 |
3.60 |
| May 21, 1971 |
3.59 |
| May 20, 1971 |
3.58 |
| May 19, 1971 |
3.57 |
| May 18, 1971 |
3.57 |
| May 17, 1971 |
3.56 |
| May 14, 1971 |
3.55 |
| May 13, 1971 |
3.54 |
| May 12, 1971 |
3.53 |
| May 11, 1971 |
3.52 |
| May 10, 1971 |
3.52 |
| May 7, 1971 |
3.51 |
| May 6, 1971 |
3.50 |
| May 5, 1971 |
3.50 |
| May 4, 1971 |
3.49 |
| May 3, 1971 |
3.49 |
| Apr 30, 1971 |
3.49 |
| Apr 29, 1971 |
3.50 |
| Apr 28, 1971 |
3.50 |
| Apr 27, 1971 |
3.51 |
| Apr 26, 1971 |
3.51 |
| Apr 23, 1971 |
3.52 |
| Apr 22, 1971 |
3.52 |
| Apr 21, 1971 |
3.53 |
| Apr 20, 1971 |
3.53 |
| Apr 19, 1971 |
3.53 |
| Apr 16, 1971 |
3.54 |
| Apr 15, 1971 |
3.54 |
| Apr 14, 1971 |
3.54 |
| Apr 13, 1971 |
3.54 |
| Apr 12, 1971 |
3.55 |
| Apr 8, 1971 |
3.55 |
| Apr 7, 1971 |
3.55 |
| Apr 6, 1971 |
3.54 |
| Apr 5, 1971 |
3.54 |
| Apr 2, 1971 |
3.54 |
| Apr 1, 1971 |
3.53 |
| Mar 31, 1971 |
3.53 |
| Mar 30, 1971 |
3.52 |
| Mar 29, 1971 |
3.52 |
| Mar 26, 1971 |
3.51 |
| Mar 25, 1971 |
3.50 |
| Mar 24, 1971 |
3.49 |
| Mar 23, 1971 |
3.48 |
| Mar 22, 1971 |
3.47 |
| Mar 19, 1971 |
3.46 |
| Mar 18, 1971 |
3.45 |
| Mar 17, 1971 |
3.44 |
| Mar 16, 1971 |
3.44 |
| Mar 15, 1971 |
3.43 |
| Mar 12, 1971 |
3.43 |
| Mar 11, 1971 |
3.42 |
| Mar 10, 1971 |
3.42 |
| Mar 9, 1971 |
3.41 |
| Mar 8, 1971 |
3.40 |
| Mar 5, 1971 |
3.39 |
| Mar 4, 1971 |
3.38 |
| Mar 3, 1971 |
3.37 |
| Mar 2, 1971 |
3.36 |
| Mar 1, 1971 |
3.35 |
| Feb 26, 1971 |
3.34 |
| Feb 25, 1971 |
3.32 |
| Feb 24, 1971 |
3.31 |
| Feb 23, 1971 |
3.30 |
| Feb 22, 1971 |
3.29 |
| Feb 19, 1971 |
3.28 |
| Feb 18, 1971 |
3.27 |
| Feb 17, 1971 |
3.25 |
| Feb 16, 1971 |
3.24 |
| Feb 12, 1971 |
3.22 |
| Feb 11, 1971 |
3.20 |
| Feb 10, 1971 |
3.18 |
| Feb 9, 1971 |
3.16 |
| Feb 8, 1971 |
3.14 |
| Feb 5, 1971 |
3.12 |
| Feb 4, 1971 |
3.09 |
| Feb 3, 1971 |
3.07 |
| Feb 2, 1971 |
3.04 |
| Feb 1, 1971 |
3.02 |
| Jan 29, 1971 |
3.00 |
| Jan 28, 1971 |
2.97 |
| Jan 27, 1971 |
2.95 |
| Jan 26, 1971 |
2.93 |
| Jan 25, 1971 |
2.91 |
| Jan 22, 1971 |
2.89 |
| Jan 21, 1971 |
2.87 |
| Jan 20, 1971 |
2.85 |
| Jan 19, 1971 |
2.84 |
| Jan 18, 1971 |
2.82 |
| Jan 15, 1971 |
2.80 |
| Jan 14, 1971 |
2.79 |
| Jan 13, 1971 |
2.78 |
| Jan 12, 1971 |
2.76 |
| Jan 11, 1971 |
2.75 |
| Jan 8, 1971 |
2.74 |
| Jan 7, 1971 |
2.73 |
| Jan 6, 1971 |
2.72 |
| Jan 5, 1971 |
2.71 |
| Jan 4, 1971 |
2.70 |
| Dec 31, 1970 |
2.69 |
| Dec 30, 1970 |
2.68 |
| Dec 29, 1970 |
2.68 |
| Dec 28, 1970 |
2.67 |
| Dec 24, 1970 |
2.67 |
| Dec 23, 1970 |
2.67 |
| Dec 22, 1970 |
2.67 |
| Dec 21, 1970 |
2.66 |
| Dec 18, 1970 |
2.67 |
| Dec 17, 1970 |
2.66 |
| Dec 16, 1970 |
2.66 |
| Dec 15, 1970 |
2.66 |
| Dec 14, 1970 |
2.67 |
| Dec 11, 1970 |
2.66 |
| Dec 10, 1970 |
2.66 |
| Dec 9, 1970 |
2.66 |
| Dec 8, 1970 |
2.66 |
| Dec 7, 1970 |
2.66 |
| Dec 4, 1970 |
2.65 |
| Dec 3, 1970 |
2.65 |
| Dec 2, 1970 |
2.65 |
| Dec 1, 1970 |
2.66 |
| Nov 30, 1970 |
2.66 |
| Nov 27, 1970 |
2.66 |
| Nov 25, 1970 |
2.67 |
| Nov 24, 1970 |
2.68 |
| Nov 23, 1970 |
2.68 |
| Nov 20, 1970 |
2.69 |
| Nov 19, 1970 |
2.70 |
| Nov 18, 1970 |
2.71 |
| Nov 17, 1970 |
2.72 |
| Nov 16, 1970 |
2.73 |
| Nov 13, 1970 |
2.73 |
| Nov 12, 1970 |
2.74 |
| Nov 11, 1970 |
2.74 |
| Nov 10, 1970 |
2.75 |
| Nov 9, 1970 |
2.75 |
| Nov 6, 1970 |
2.76 |
| Nov 5, 1970 |
2.76 |
| Nov 4, 1970 |
2.76 |
| Nov 3, 1970 |
2.76 |
| Nov 2, 1970 |
2.76 |
| Oct 30, 1970 |
2.76 |
| Oct 29, 1970 |
2.76 |
| Oct 28, 1970 |
2.75 |
| Oct 27, 1970 |
2.75 |
| Oct 26, 1970 |
2.75 |
| Oct 23, 1970 |
2.74 |
| Oct 22, 1970 |
2.74 |
| Oct 21, 1970 |
2.73 |
| Oct 20, 1970 |
2.73 |
| Oct 19, 1970 |
2.72 |
| Oct 16, 1970 |
2.71 |
| Oct 15, 1970 |
2.70 |
| Oct 14, 1970 |
2.70 |
| Oct 13, 1970 |
2.69 |
| Oct 12, 1970 |
2.68 |
| Oct 9, 1970 |
2.68 |
| Oct 8, 1970 |
2.67 |
| Oct 7, 1970 |
2.66 |
| Oct 6, 1970 |
2.65 |
| Oct 5, 1970 |
2.64 |
| Oct 2, 1970 |
2.63 |
| Oct 1, 1970 |
2.63 |
| Sep 30, 1970 |
2.62 |
| Sep 29, 1970 |
2.61 |
| Sep 28, 1970 |
2.60 |
| Sep 25, 1970 |
2.59 |
| Sep 24, 1970 |
2.59 |
| Sep 23, 1970 |
2.58 |
| Sep 22, 1970 |
2.57 |
| Sep 21, 1970 |
2.56 |
| Sep 18, 1970 |
2.55 |
| Sep 17, 1970 |
2.55 |
| Sep 16, 1970 |
2.53 |
| Sep 15, 1970 |
2.52 |
| Sep 14, 1970 |
2.52 |
| Sep 11, 1970 |
2.51 |
| Sep 10, 1970 |
2.50 |
| Sep 9, 1970 |
2.50 |
| Sep 8, 1970 |
2.50 |
| Sep 4, 1970 |
2.49 |
| Sep 3, 1970 |
2.49 |
| Sep 2, 1970 |
2.49 |
| Sep 1, 1970 |
2.49 |
| Aug 31, 1970 |
2.49 |
| Aug 28, 1970 |
2.49 |
| Aug 27, 1970 |
2.48 |
| Aug 26, 1970 |
2.48 |
| Aug 25, 1970 |
2.47 |
| Aug 24, 1970 |
2.47 |
| Aug 21, 1970 |
2.46 |
| Aug 20, 1970 |
2.46 |
| Aug 19, 1970 |
2.46 |
| Aug 18, 1970 |
2.46 |
| Aug 17, 1970 |
2.46 |
| Aug 14, 1970 |
2.46 |
| Aug 13, 1970 |
2.46 |
| Aug 12, 1970 |
2.46 |
| Aug 11, 1970 |
2.46 |
| Aug 10, 1970 |
2.46 |
| Aug 7, 1970 |
2.46 |
| Aug 6, 1970 |
2.45 |
| Aug 5, 1970 |
2.44 |
| Aug 4, 1970 |
2.44 |
| Aug 3, 1970 |
2.43 |
| Jul 31, 1970 |
2.43 |
| Jul 30, 1970 |
2.43 |
| Jul 29, 1970 |
2.43 |
| Jul 28, 1970 |
2.43 |
| Jul 27, 1970 |
2.43 |
| Jul 24, 1970 |
2.43 |
| Jul 23, 1970 |
2.43 |
| Jul 22, 1970 |
2.43 |
| Jul 21, 1970 |
2.43 |
| Jul 20, 1970 |
2.43 |
| Jul 17, 1970 |
2.43 |
| Jul 16, 1970 |
2.43 |
| Jul 15, 1970 |
2.43 |
| Jul 14, 1970 |
2.43 |
| Jul 13, 1970 |
2.43 |
| Jul 10, 1970 |
2.43 |
| Jul 9, 1970 |
2.44 |
| Jul 8, 1970 |
2.44 |
| Jul 7, 1970 |
2.46 |
| Jul 2, 1970 |
2.47 |
| Jul 1, 1970 |
2.48 |
| Jun 30, 1970 |
2.50 |
| Jun 29, 1970 |
2.51 |
| Jun 26, 1970 |
2.52 |
| Jun 25, 1970 |
2.52 |
| Jun 24, 1970 |
2.53 |
| Jun 23, 1970 |
2.54 |
| Jun 22, 1970 |
2.54 |
| Jun 19, 1970 |
2.55 |
| Jun 18, 1970 |
2.56 |
| Jun 17, 1970 |
2.57 |
| Jun 16, 1970 |
2.58 |
| Jun 15, 1970 |
2.59 |
| Jun 12, 1970 |
2.60 |
| Jun 11, 1970 |
2.62 |
| Jun 10, 1970 |
2.64 |
| Jun 9, 1970 |
2.65 |
| Jun 8, 1970 |
2.67 |
| Jun 5, 1970 |
2.68 |
| Jun 4, 1970 |
2.69 |
| Jun 3, 1970 |
2.71 |
| Jun 2, 1970 |
2.72 |
| Jun 1, 1970 |
2.73 |
| May 29, 1970 |
2.74 |
| May 28, 1970 |
2.75 |
| May 27, 1970 |
2.76 |
| May 26, 1970 |
2.78 |
| May 25, 1970 |
2.79 |
| May 22, 1970 |
2.81 |
| May 21, 1970 |
2.82 |
| May 20, 1970 |
2.83 |
| May 19, 1970 |
2.84 |
| May 18, 1970 |
2.84 |
| May 15, 1970 |
2.85 |
| May 14, 1970 |
2.86 |
| May 13, 1970 |
2.87 |
| May 12, 1970 |
2.88 |
| May 11, 1970 |
2.88 |
| May 8, 1970 |
2.89 |
| May 7, 1970 |
2.89 |
| May 6, 1970 |
2.90 |
| May 5, 1970 |
2.90 |
| May 4, 1970 |
2.91 |
| May 1, 1970 |
2.91 |
| Apr 30, 1970 |
2.91 |
| Apr 29, 1970 |
2.91 |
| Apr 28, 1970 |
2.91 |
| Apr 27, 1970 |
2.91 |
| Apr 24, 1970 |
2.90 |
| Apr 23, 1970 |
2.90 |
| Apr 22, 1970 |
2.89 |
| Apr 21, 1970 |
2.88 |
| Apr 20, 1970 |
2.88 |
| Apr 17, 1970 |
2.87 |
| Apr 16, 1970 |
2.86 |
| Apr 15, 1970 |
2.86 |
| Apr 14, 1970 |
2.86 |
| Apr 13, 1970 |
2.85 |
| Apr 10, 1970 |
2.84 |
| Apr 9, 1970 |
2.84 |
| Apr 8, 1970 |
2.84 |
| Apr 7, 1970 |
2.83 |
| Apr 6, 1970 |
2.83 |
| Apr 3, 1970 |
2.83 |
| Apr 2, 1970 |
2.83 |
| Apr 1, 1970 |
2.82 |
| Mar 31, 1970 |
2.82 |
| Mar 30, 1970 |
2.82 |
| Mar 26, 1970 |
2.82 |
| Mar 25, 1970 |
2.82 |
| Mar 24, 1970 |
2.81 |
| Mar 23, 1970 |
2.82 |
| Mar 20, 1970 |
2.82 |
| Mar 19, 1970 |
2.83 |
| Mar 18, 1970 |
2.84 |
| Mar 17, 1970 |
2.84 |
| Mar 16, 1970 |
2.85 |
| Mar 13, 1970 |
2.86 |
| Mar 12, 1970 |
2.87 |
| Mar 11, 1970 |
2.87 |
| Mar 10, 1970 |
2.88 |
| Mar 9, 1970 |
2.89 |
| Mar 6, 1970 |
2.90 |
| Mar 5, 1970 |
2.90 |
| Mar 4, 1970 |
2.90 |
| Mar 3, 1970 |
2.91 |
| Mar 2, 1970 |
2.92 |
| Feb 27, 1970 |
2.93 |
| Feb 26, 1970 |
2.93 |
| Feb 25, 1970 |
2.95 |
| Feb 24, 1970 |
2.96 |
| Feb 20, 1970 |
2.98 |
| Feb 19, 1970 |
2.99 |
| Feb 18, 1970 |
3.01 |
| Feb 17, 1970 |
3.03 |
| Feb 16, 1970 |
3.05 |
| Feb 13, 1970 |
3.06 |
| Feb 12, 1970 |
3.08 |
| Feb 11, 1970 |
3.09 |
| Feb 10, 1970 |
3.11 |
| Feb 9, 1970 |
3.13 |
| Feb 6, 1970 |
3.15 |
| Feb 5, 1970 |
3.16 |
| Feb 4, 1970 |
3.18 |
| Feb 3, 1970 |
3.19 |
| Feb 2, 1970 |
3.21 |
| Jan 30, 1970 |
3.23 |
| Jan 29, 1970 |
3.25 |
| Jan 28, 1970 |
3.27 |
| Jan 27, 1970 |
3.28 |
| Jan 26, 1970 |
3.30 |
| Jan 23, 1970 |
3.32 |
| Jan 22, 1970 |
3.34 |
| Jan 21, 1970 |
3.35 |
| Jan 20, 1970 |
3.37 |
| Jan 19, 1970 |
3.39 |
| Jan 16, 1970 |
3.40 |
| Jan 15, 1970 |
3.42 |
| Jan 14, 1970 |
3.44 |
| Jan 13, 1970 |
3.46 |
| Jan 12, 1970 |
3.48 |
| Jan 9, 1970 |
3.50 |
| Jan 8, 1970 |
3.51 |
| Jan 7, 1970 |
3.53 |
| Jan 6, 1970 |
3.55 |
| Jan 5, 1970 |
3.57 |
| Jan 2, 1970 |
3.59 |
| Dec 31, 1969 |
3.60 |
| Dec 30, 1969 |
3.62 |
| Dec 29, 1969 |
3.63 |
| Dec 26, 1969 |
3.64 |
| Dec 24, 1969 |
3.65 |
| Dec 23, 1969 |
3.66 |
| Dec 22, 1969 |
3.66 |
| Dec 19, 1969 |
3.67 |
| Dec 18, 1969 |
3.68 |
| Dec 17, 1969 |
3.68 |
| Dec 16, 1969 |
3.69 |
| Dec 15, 1969 |
3.69 |
| Dec 12, 1969 |
3.70 |
| Dec 11, 1969 |
3.70 |
| Dec 10, 1969 |
3.70 |
| Dec 9, 1969 |
3.70 |
| Dec 8, 1969 |
3.70 |
| Dec 5, 1969 |
3.70 |
| Dec 4, 1969 |
3.70 |
| Dec 3, 1969 |
3.71 |
| Dec 2, 1969 |
3.71 |
| Dec 1, 1969 |
3.71 |
| Nov 28, 1969 |
3.71 |
| Nov 26, 1969 |
3.71 |
| Nov 25, 1969 |
3.70 |
| Nov 24, 1969 |
3.70 |
| Nov 21, 1969 |
3.70 |
| Nov 20, 1969 |
3.70 |
| Nov 19, 1969 |
3.70 |
| Nov 18, 1969 |
3.70 |
| Nov 17, 1969 |
3.69 |
| Nov 14, 1969 |
3.69 |
| Nov 13, 1969 |
3.68 |
| Nov 12, 1969 |
3.68 |
| Nov 11, 1969 |
3.68 |
| Nov 10, 1969 |
3.68 |
| Nov 7, 1969 |
3.67 |
| Nov 6, 1969 |
3.67 |
| Nov 5, 1969 |
3.66 |
| Nov 4, 1969 |
3.66 |
| Nov 3, 1969 |
3.65 |
| Oct 31, 1969 |
3.64 |
| Oct 30, 1969 |
3.63 |
| Oct 29, 1969 |
3.62 |
| Oct 28, 1969 |
3.61 |
| Oct 27, 1969 |
3.60 |
| Oct 24, 1969 |
3.58 |
| Oct 23, 1969 |
3.56 |
| Oct 22, 1969 |
3.54 |
| Oct 21, 1969 |
3.52 |
| Oct 20, 1969 |
3.51 |
| Oct 17, 1969 |
3.50 |
| Oct 16, 1969 |
3.49 |
| Oct 15, 1969 |
3.47 |
| Oct 14, 1969 |
3.47 |
| Oct 13, 1969 |
3.46 |
| Oct 10, 1969 |
3.45 |
| Oct 9, 1969 |
3.44 |
| Oct 8, 1969 |
3.44 |
| Oct 7, 1969 |
3.43 |
| Oct 6, 1969 |
3.42 |
| Oct 3, 1969 |
3.41 |
| Oct 2, 1969 |
3.40 |
| Oct 1, 1969 |
3.40 |
| Sep 30, 1969 |
3.40 |
| Sep 29, 1969 |
3.40 |
| Sep 26, 1969 |
3.39 |
| Sep 25, 1969 |
3.39 |
| Sep 24, 1969 |
3.40 |
| Sep 23, 1969 |
3.40 |
| Sep 22, 1969 |
3.41 |
| Sep 19, 1969 |
3.41 |
| Sep 18, 1969 |
3.42 |
| Sep 17, 1969 |
3.43 |
| Sep 16, 1969 |
3.44 |
| Sep 15, 1969 |
3.46 |
| Sep 12, 1969 |
3.47 |
| Sep 11, 1969 |
3.48 |
| Sep 10, 1969 |
3.49 |
| Sep 9, 1969 |
3.49 |
| Sep 8, 1969 |
3.50 |
| Sep 5, 1969 |
3.50 |
| Sep 4, 1969 |
3.51 |
| Sep 3, 1969 |
3.50 |
| Sep 2, 1969 |
3.50 |
| Aug 29, 1969 |
3.50 |
| Aug 28, 1969 |
3.51 |
| Aug 27, 1969 |
3.51 |
| Aug 26, 1969 |
3.51 |
| Aug 25, 1969 |
3.52 |
| Aug 22, 1969 |
3.53 |
| Aug 21, 1969 |
3.54 |
| Aug 20, 1969 |
3.55 |
| Aug 19, 1969 |
3.57 |
| Aug 18, 1969 |
3.58 |
| Aug 15, 1969 |
3.61 |
| Aug 14, 1969 |
3.63 |
| Aug 13, 1969 |
3.65 |
| Aug 12, 1969 |
3.67 |
| Aug 11, 1969 |
3.70 |
| Aug 8, 1969 |
3.72 |
| Aug 7, 1969 |
3.74 |
| Aug 6, 1969 |
3.77 |
| Aug 5, 1969 |
3.80 |
| Aug 4, 1969 |
3.82 |
| Aug 1, 1969 |
3.85 |
| Jul 31, 1969 |
3.87 |
| Jul 30, 1969 |
3.90 |
| Jul 29, 1969 |
3.92 |
| Jul 28, 1969 |
3.95 |
| Jul 25, 1969 |
3.98 |
| Jul 24, 1969 |
4.01 |
| Jul 23, 1969 |
4.03 |
| Jul 22, 1969 |
4.06 |
| Jul 18, 1969 |
4.08 |
| Jul 17, 1969 |
4.10 |
| Jul 16, 1969 |
4.12 |
| Jul 15, 1969 |
4.14 |
| Jul 14, 1969 |
4.16 |
| Jul 11, 1969 |
4.17 |
| Jul 10, 1969 |
4.19 |
| Jul 9, 1969 |
4.20 |
| Jul 8, 1969 |
4.21 |
| Jul 7, 1969 |
4.22 |
| Jul 3, 1969 |
4.23 |
| Jul 2, 1969 |
4.24 |
| Jul 1, 1969 |
4.25 |
| Jun 30, 1969 |
4.26 |
| Jun 27, 1969 |
4.27 |
| Jun 26, 1969 |
4.29 |
| Jun 25, 1969 |
4.30 |
| Jun 24, 1969 |
4.32 |
| Jun 23, 1969 |
4.34 |
| Jun 20, 1969 |
4.36 |
| Jun 19, 1969 |
4.38 |
| Jun 18, 1969 |
4.40 |
| Jun 17, 1969 |
4.41 |
| Jun 16, 1969 |
4.43 |
| Jun 13, 1969 |
4.45 |
| Jun 12, 1969 |
4.46 |
| Jun 11, 1969 |
4.48 |
| Jun 10, 1969 |
4.49 |
| Jun 9, 1969 |
4.49 |
| Jun 6, 1969 |
4.50 |
| Jun 5, 1969 |
4.50 |
| Jun 4, 1969 |
4.51 |
| Jun 3, 1969 |
4.52 |
| Jun 2, 1969 |
4.52 |
| May 29, 1969 |
4.53 |
| May 28, 1969 |
4.53 |
| May 27, 1969 |
4.53 |
| May 26, 1969 |
4.53 |
| May 23, 1969 |
4.53 |
| May 22, 1969 |
4.53 |
| May 21, 1969 |
4.53 |
| May 20, 1969 |
4.53 |
| May 19, 1969 |
4.54 |
| May 16, 1969 |
4.54 |
| May 15, 1969 |
4.55 |
| May 14, 1969 |
4.55 |
| May 13, 1969 |
4.56 |
| May 12, 1969 |
4.56 |
| May 9, 1969 |
4.56 |
| May 8, 1969 |
4.57 |
| May 7, 1969 |
4.57 |
| May 6, 1969 |
4.57 |
| May 5, 1969 |
4.58 |
| May 2, 1969 |
4.58 |
| May 1, 1969 |
4.58 |
| Apr 30, 1969 |
4.59 |
| Apr 29, 1969 |
4.59 |
| Apr 28, 1969 |
4.60 |
| Apr 25, 1969 |
4.61 |
| Apr 24, 1969 |
4.62 |
| Apr 23, 1969 |
4.63 |
| Apr 22, 1969 |
4.63 |
| Apr 21, 1969 |
4.64 |
| Apr 18, 1969 |
4.65 |
| Apr 17, 1969 |
4.66 |
| Apr 16, 1969 |
4.67 |
| Apr 15, 1969 |
4.67 |
| Apr 14, 1969 |
4.68 |
| Apr 11, 1969 |
4.69 |
| Apr 10, 1969 |
4.69 |
| Apr 9, 1969 |
4.70 |
| Apr 8, 1969 |
4.71 |
| Apr 7, 1969 |
4.72 |
| Apr 3, 1969 |
4.73 |
| Apr 2, 1969 |
4.74 |
| Apr 1, 1969 |
4.75 |
| Mar 28, 1969 |
4.76 |
| Mar 27, 1969 |
4.77 |
| Mar 26, 1969 |
4.79 |
| Mar 25, 1969 |
4.81 |
| Mar 24, 1969 |
4.82 |
| Mar 21, 1969 |
4.84 |
| Mar 20, 1969 |
4.85 |
| Mar 19, 1969 |
4.86 |
| Mar 18, 1969 |
4.88 |
| Mar 17, 1969 |
4.89 |
| Mar 14, 1969 |
4.92 |
| Mar 13, 1969 |
4.94 |
| Mar 12, 1969 |
4.97 |
| Mar 11, 1969 |
4.99 |
| Mar 10, 1969 |
5.01 |
| Mar 7, 1969 |
5.04 |
| Mar 6, 1969 |
5.06 |
| Mar 5, 1969 |
5.08 |
| Mar 4, 1969 |
5.11 |
| Mar 3, 1969 |
5.14 |
| Feb 28, 1969 |
5.17 |
| Feb 27, 1969 |
5.20 |
| Feb 26, 1969 |
5.23 |
| Feb 25, 1969 |
5.26 |
| Feb 24, 1969 |
5.29 |
| Feb 20, 1969 |
5.32 |
| Feb 19, 1969 |
5.34 |
| Feb 18, 1969 |
5.36 |
| Feb 17, 1969 |
5.38 |
| Feb 14, 1969 |
5.39 |
| Feb 13, 1969 |
5.40 |
| Feb 12, 1969 |
5.42 |
| Feb 11, 1969 |
5.43 |
| Feb 7, 1969 |
5.44 |
| Feb 6, 1969 |
5.45 |
| Feb 5, 1969 |
5.46 |
| Feb 4, 1969 |
5.47 |
| Feb 3, 1969 |
5.48 |
| Jan 31, 1969 |
5.49 |
| Jan 30, 1969 |
5.49 |
| Jan 29, 1969 |
5.50 |
| Jan 28, 1969 |
5.51 |
| Jan 27, 1969 |
5.51 |
| Jan 24, 1969 |
5.52 |
| Jan 23, 1969 |
5.53 |
| Jan 22, 1969 |
5.54 |
| Jan 21, 1969 |
5.54 |
| Jan 20, 1969 |
5.55 |
| Jan 17, 1969 |
5.56 |
| Jan 16, 1969 |
5.58 |
| Jan 15, 1969 |
5.59 |
| Jan 14, 1969 |
5.61 |
| Jan 13, 1969 |
5.62 |
| Jan 10, 1969 |
5.63 |
| Jan 9, 1969 |
5.63 |
| Jan 8, 1969 |
5.63 |
| Jan 7, 1969 |
5.63 |
| Jan 6, 1969 |
5.63 |
| Jan 3, 1969 |
5.63 |
| Jan 2, 1969 |
5.64 |
| Dec 31, 1968 |
5.64 |
| Dec 30, 1968 |
5.64 |
| Dec 27, 1968 |
5.64 |
| Dec 26, 1968 |
5.64 |
| Dec 24, 1968 |
5.64 |
| Dec 23, 1968 |
5.64 |
| Dec 20, 1968 |
5.65 |
| Dec 19, 1968 |
5.65 |
| Dec 17, 1968 |
5.65 |
| Dec 16, 1968 |
5.66 |
| Dec 13, 1968 |
5.66 |
| Dec 12, 1968 |
5.67 |
| Dec 10, 1968 |
5.67 |
| Dec 9, 1968 |
5.68 |
| Dec 6, 1968 |
5.69 |
| Dec 5, 1968 |
5.70 |
| Dec 3, 1968 |
5.71 |
| Dec 2, 1968 |
5.73 |
| Nov 29, 1968 |
5.75 |
| Nov 27, 1968 |
5.77 |
| Nov 26, 1968 |
5.80 |
| Nov 25, 1968 |
5.82 |
| Nov 22, 1968 |
5.84 |
| Nov 21, 1968 |
5.86 |
| Nov 19, 1968 |
5.88 |
| Nov 18, 1968 |
5.90 |
| Nov 15, 1968 |
5.92 |
| Nov 14, 1968 |
5.94 |
| Nov 13, 1968 |
5.96 |
| Nov 12, 1968 |
5.98 |
| Nov 8, 1968 |
5.99 |
| Nov 7, 1968 |
6.00 |
| Nov 6, 1968 |
6.02 |
| Nov 4, 1968 |
6.03 |
| Nov 1, 1968 |
6.04 |
| Oct 31, 1968 |
6.05 |
| Oct 29, 1968 |
6.06 |
| Oct 28, 1968 |
6.07 |
| Oct 25, 1968 |
6.08 |
| Oct 24, 1968 |
6.09 |
| Oct 22, 1968 |
6.10 |
| Oct 21, 1968 |
6.10 |
| Oct 18, 1968 |
6.11 |
| Oct 17, 1968 |
6.12 |
| Oct 15, 1968 |
6.13 |
| Oct 14, 1968 |
6.15 |
| Oct 11, 1968 |
6.17 |
| Oct 10, 1968 |
6.20 |
| Oct 8, 1968 |
6.23 |
| Oct 7, 1968 |
6.25 |
| Oct 4, 1968 |
6.28 |
| Oct 3, 1968 |
6.31 |
| Oct 1, 1968 |
6.33 |
| Sep 30, 1968 |
6.36 |
| Sep 27, 1968 |
6.37 |
| Sep 26, 1968 |
6.39 |
| Sep 24, 1968 |
6.41 |
| Sep 23, 1968 |
6.42 |
| Sep 20, 1968 |
6.43 |
| Sep 19, 1968 |
6.43 |
| Sep 17, 1968 |
6.44 |
| Sep 16, 1968 |
6.45 |
| Sep 13, 1968 |
6.45 |
| Sep 12, 1968 |
6.45 |
| Sep 10, 1968 |
6.46 |
| Sep 9, 1968 |
6.46 |
| Sep 6, 1968 |
6.47 |
| Sep 5, 1968 |
6.47 |
| Sep 4, 1968 |
6.47 |
| Sep 3, 1968 |
6.47 |
| Aug 30, 1968 |
6.46 |
| Aug 29, 1968 |
6.47 |
| Aug 27, 1968 |
6.47 |
| Aug 26, 1968 |
6.47 |
| Aug 23, 1968 |
6.48 |
| Aug 22, 1968 |
6.48 |
| Aug 20, 1968 |
6.48 |
| Aug 19, 1968 |
6.49 |
| Aug 16, 1968 |
6.49 |
| Aug 15, 1968 |
6.51 |
| Aug 13, 1968 |
6.52 |
| Aug 12, 1968 |
6.54 |
| Aug 9, 1968 |
6.55 |
| Aug 8, 1968 |
6.57 |
| Aug 6, 1968 |
6.59 |
| Aug 5, 1968 |
6.61 |
| Aug 2, 1968 |
6.62 |
| Aug 1, 1968 |
6.63 |
| Jul 30, 1968 |
6.64 |
| Jul 29, 1968 |
6.65 |
| Jul 26, 1968 |
6.67 |
| Jul 25, 1968 |
6.67 |
| Jul 23, 1968 |
6.68 |
| Jul 22, 1968 |
6.69 |
| Jul 19, 1968 |
6.71 |
| Jul 18, 1968 |
6.71 |
| Jul 16, 1968 |
6.71 |
| Jul 15, 1968 |
6.70 |
| Jul 12, 1968 |
6.69 |
| Jul 11, 1968 |
6.68 |
| Jul 9, 1968 |
6.66 |
| Jul 8, 1968 |
6.65 |
| Jul 3, 1968 |
6.63 |
| Jul 2, 1968 |
6.62 |
| Jul 1, 1968 |
6.61 |
| Jun 28, 1968 |
6.60 |
| Jun 27, 1968 |
6.58 |
| Jun 25, 1968 |
6.57 |
| Jun 24, 1968 |
6.55 |
| Jun 21, 1968 |
6.53 |
| Jun 20, 1968 |
6.50 |
| Jun 18, 1968 |
6.48 |
| Jun 17, 1968 |
6.46 |
| Jun 14, 1968 |
6.44 |
| Jun 13, 1968 |
6.43 |
| Jun 11, 1968 |
6.41 |
| Jun 10, 1968 |
6.38 |
| Jun 7, 1968 |
6.37 |
| Jun 6, 1968 |
6.34 |
| Jun 5, 1968 |
6.32 |
| Jun 4, 1968 |
6.31 |
| Jun 3, 1968 |
6.28 |
| May 31, 1968 |
6.26 |
| May 29, 1968 |
6.24 |
| May 28, 1968 |
6.22 |
| May 27, 1968 |
6.19 |
| May 24, 1968 |
6.17 |
| May 23, 1968 |
6.15 |
| May 22, 1968 |
6.13 |
| May 21, 1968 |
6.10 |
| May 20, 1968 |
6.07 |
| May 17, 1968 |
6.05 |
| May 16, 1968 |
6.02 |
| May 15, 1968 |
5.98 |
| May 14, 1968 |
5.95 |
| May 13, 1968 |
5.93 |
| May 10, 1968 |
5.90 |
| May 9, 1968 |
5.88 |
| May 8, 1968 |
5.86 |
| May 7, 1968 |
5.84 |
| May 6, 1968 |
5.82 |
| May 3, 1968 |
5.80 |
| May 2, 1968 |
5.78 |
| May 1, 1968 |
5.76 |
| Apr 30, 1968 |
5.74 |
| Apr 29, 1968 |
5.72 |
| Apr 26, 1968 |
5.70 |
| Apr 25, 1968 |
5.68 |
| Apr 24, 1968 |
5.66 |
| Apr 23, 1968 |
5.65 |
| Apr 22, 1968 |
5.63 |
| Apr 19, 1968 |
5.62 |
| Apr 18, 1968 |
5.60 |
| Apr 17, 1968 |
5.57 |
| Apr 16, 1968 |
5.56 |
| Apr 15, 1968 |
5.54 |
| Apr 11, 1968 |
5.53 |
| Apr 10, 1968 |
5.53 |
| Apr 8, 1968 |
5.53 |
| Apr 5, 1968 |
5.53 |
| Apr 4, 1968 |
5.54 |
| Apr 3, 1968 |
5.55 |
| Apr 2, 1968 |
5.56 |
| Apr 1, 1968 |
5.57 |
| Mar 29, 1968 |
5.58 |
| Mar 28, 1968 |
5.59 |
| Mar 27, 1968 |
5.60 |
| Mar 26, 1968 |
5.61 |
| Mar 25, 1968 |
5.62 |
| Mar 22, 1968 |
5.63 |
| Mar 21, 1968 |
5.64 |
| Mar 20, 1968 |
5.65 |
| Mar 19, 1968 |
5.67 |
| Mar 18, 1968 |
5.69 |
| Mar 15, 1968 |
5.71 |
| Mar 14, 1968 |
5.73 |
| Mar 13, 1968 |
5.76 |
