Textron (TXT) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
16.90 |
| May 21, 2026 |
16.60 |
| May 20, 2026 |
16.46 |
| May 19, 2026 |
16.14 |
| May 18, 2026 |
16.66 |
| May 15, 2026 |
16.28 |
| May 14, 2026 |
16.84 |
| May 13, 2026 |
16.81 |
| May 12, 2026 |
16.70 |
| May 11, 2026 |
16.87 |
| May 8, 2026 |
16.74 |
| May 7, 2026 |
16.86 |
| May 6, 2026 |
17.16 |
| May 5, 2026 |
16.86 |
| May 4, 2026 |
16.72 |
| May 1, 2026 |
17.49 |
| Apr 30, 2026 |
17.74 |
| Apr 29, 2026 |
16.49 |
| Apr 28, 2026 |
16.15 |
| Apr 27, 2026 |
16.22 |
| Apr 24, 2026 |
16.12 |
| Apr 23, 2026 |
16.61 |
| Apr 22, 2026 |
16.42 |
| Apr 21, 2026 |
16.69 |
| Apr 20, 2026 |
16.84 |
| Apr 17, 2026 |
16.86 |
| Apr 16, 2026 |
16.59 |
| Apr 15, 2026 |
16.63 |
| Apr 14, 2026 |
17.07 |
| Apr 13, 2026 |
17.16 |
| Apr 10, 2026 |
16.82 |
| Apr 9, 2026 |
16.82 |
| Apr 8, 2026 |
16.81 |
| Apr 7, 2026 |
16.06 |
| Apr 6, 2026 |
16.24 |
| Apr 2, 2026 |
14.87 |
| Apr 1, 2026 |
15.03 |
| Mar 31, 2026 |
14.77 |
| Mar 30, 2026 |
14.46 |
| Mar 27, 2026 |
14.76 |
| Mar 26, 2026 |
15.03 |
| Mar 25, 2026 |
15.38 |
| Mar 24, 2026 |
15.35 |
| Mar 23, 2026 |
15.06 |
| Mar 20, 2026 |
15.01 |
| Mar 19, 2026 |
14.99 |
| Mar 18, 2026 |
15.07 |
| Mar 17, 2026 |
15.53 |
| Mar 16, 2026 |
15.60 |
| Mar 13, 2026 |
15.44 |
| Mar 12, 2026 |
15.54 |
| Mar 11, 2026 |
15.87 |
| Mar 10, 2026 |
15.73 |
| Mar 9, 2026 |
16.04 |
| Mar 6, 2026 |
16.20 |
| Mar 5, 2026 |
16.48 |
| Mar 4, 2026 |
17.04 |
| Mar 3, 2026 |
16.89 |
| Mar 2, 2026 |
17.30 |
| Feb 27, 2026 |
16.91 |
| Feb 26, 2026 |
16.90 |
| Feb 25, 2026 |
16.52 |
| Feb 24, 2026 |
16.97 |
| Feb 23, 2026 |
16.94 |
| Feb 20, 2026 |
17.32 |
| Feb 19, 2026 |
16.98 |
| Feb 18, 2026 |
17.22 |
| Feb 17, 2026 |
17.11 |
| Feb 13, 2026 |
16.80 |
| Feb 12, 2026 |
16.93 |
| Feb 11, 2026 |
16.64 |
| Feb 10, 2026 |
16.37 |
| Feb 9, 2026 |
16.30 |
| Feb 6, 2026 |
16.29 |
| Feb 5, 2026 |
15.79 |
| Feb 4, 2026 |
15.38 |
| Feb 3, 2026 |
14.98 |
| Feb 2, 2026 |
14.77 |
| Jan 30, 2026 |
14.87 |
| Jan 29, 2026 |
14.82 |
| Jan 28, 2026 |
14.62 |
| Jan 27, 2026 |
16.06 |
| Jan 26, 2026 |
16.14 |
| Jan 23, 2026 |
16.21 |
| Jan 22, 2026 |
16.40 |
| Jan 21, 2026 |
16.46 |
| Jan 20, 2026 |
15.85 |
| Jan 16, 2026 |
16.06 |
| Jan 15, 2026 |
15.93 |
| Jan 14, 2026 |
16.05 |
| Jan 13, 2026 |
15.92 |
| Jan 12, 2026 |
15.87 |
| Jan 9, 2026 |
15.98 |
| Jan 8, 2026 |
15.57 |
| Jan 7, 2026 |
14.97 |
| Jan 6, 2026 |
15.26 |
| Jan 5, 2026 |
15.05 |
| Jan 2, 2026 |
20.14 |
| Dec 31, 2025 |
20.18 |
| Dec 30, 2025 |
20.47 |
| Dec 29, 2025 |
20.58 |
| Dec 26, 2025 |
20.95 |
| Dec 24, 2025 |
21.12 |
| Dec 23, 2025 |
21.03 |
| Dec 22, 2025 |
21.12 |
| Dec 19, 2025 |
20.76 |
| Dec 18, 2025 |
20.38 |
| Dec 17, 2025 |
20.24 |
| Dec 16, 2025 |
19.96 |
| Dec 15, 2025 |
20.37 |
| Dec 12, 2025 |
20.18 |
| Dec 11, 2025 |
20.09 |
| Dec 10, 2025 |
19.65 |
| Dec 9, 2025 |
19.34 |
| Dec 8, 2025 |
19.47 |
| Dec 5, 2025 |
19.23 |
| Dec 4, 2025 |
19.15 |
| Dec 3, 2025 |
19.29 |
| Dec 2, 2025 |
18.97 |
| Dec 1, 2025 |
18.86 |
| Nov 28, 2025 |
19.15 |
| Nov 26, 2025 |
19.12 |
| Nov 25, 2025 |
19.09 |
| Nov 24, 2025 |
18.96 |
| Nov 21, 2025 |
18.68 |
| Nov 20, 2025 |
18.23 |
| Nov 19, 2025 |
18.29 |
| Nov 18, 2025 |
18.31 |
| Nov 17, 2025 |
18.36 |
| Nov 14, 2025 |
18.53 |
| Nov 13, 2025 |
18.72 |
| Nov 12, 2025 |
18.98 |
| Nov 11, 2025 |
18.97 |
| Nov 10, 2025 |
18.87 |
| Nov 7, 2025 |
18.86 |
| Nov 6, 2025 |
18.45 |
| Nov 5, 2025 |
18.41 |
| Nov 4, 2025 |
18.28 |
| Nov 3, 2025 |
18.34 |
| Oct 31, 2025 |
18.55 |
| Oct 30, 2025 |
18.20 |
| Oct 29, 2025 |
18.34 |
| Oct 28, 2025 |
18.33 |
| Oct 27, 2025 |
18.47 |
| Oct 24, 2025 |
18.66 |
| Oct 23, 2025 |
18.21 |
| Oct 22, 2025 |
19.00 |
| Oct 21, 2025 |
19.12 |
| Oct 20, 2025 |
18.96 |
| Oct 17, 2025 |
18.69 |
| Oct 16, 2025 |
18.77 |
| Oct 15, 2025 |
18.99 |
| Oct 14, 2025 |
19.30 |
| Oct 13, 2025 |
18.79 |
| Oct 10, 2025 |
18.74 |
| Oct 9, 2025 |
19.53 |
| Oct 8, 2025 |
19.93 |
| Oct 7, 2025 |
19.63 |
| Oct 6, 2025 |
20.22 |
| Oct 3, 2025 |
20.09 |
| Oct 2, 2025 |
19.97 |
| Oct 1, 2025 |
19.68 |
| Sep 30, 2025 |
19.49 |
| Sep 29, 2025 |
19.37 |
| Sep 26, 2025 |
26.68 |
| Sep 25, 2025 |
26.32 |
| Sep 24, 2025 |
26.45 |
| Sep 23, 2025 |
26.53 |
| Sep 22, 2025 |
26.68 |
| Sep 19, 2025 |
26.73 |
| Sep 18, 2025 |
26.82 |
| Sep 17, 2025 |
26.43 |
| Sep 16, 2025 |
26.66 |
| Sep 15, 2025 |
26.28 |
| Sep 12, 2025 |
25.96 |
| Sep 11, 2025 |
26.28 |
| Sep 10, 2025 |
25.89 |
| Sep 9, 2025 |
25.73 |
| Sep 8, 2025 |
26.44 |
| Sep 5, 2025 |
26.03 |
| Sep 4, 2025 |
25.99 |
| Sep 3, 2025 |
25.47 |
| Sep 2, 2025 |
25.41 |
| Aug 29, 2025 |
25.61 |
| Aug 28, 2025 |
25.71 |
| Aug 27, 2025 |
26.17 |
| Aug 26, 2025 |
26.01 |
| Aug 25, 2025 |
25.81 |
| Aug 22, 2025 |
26.05 |
| Aug 21, 2025 |
25.39 |
| Aug 20, 2025 |
25.33 |
| Aug 19, 2025 |
25.46 |
| Aug 18, 2025 |
25.26 |
| Aug 15, 2025 |
25.21 |
| Aug 14, 2025 |
25.66 |
| Aug 13, 2025 |
26.00 |
| Aug 12, 2025 |
25.09 |
| Aug 11, 2025 |
24.78 |
| Aug 8, 2025 |
24.60 |
| Aug 7, 2025 |
24.72 |
| Aug 6, 2025 |
24.75 |
| Aug 5, 2025 |
24.99 |
| Aug 4, 2025 |
24.86 |
| Aug 1, 2025 |
24.67 |
| Jul 31, 2025 |
24.85 |
| Jul 30, 2025 |
24.94 |
| Jul 29, 2025 |
24.96 |
| Jul 28, 2025 |
25.10 |
| Jul 25, 2025 |
25.40 |
| Jul 24, 2025 |
25.86 |
| Jul 23, 2025 |
27.88 |
| Jul 22, 2025 |
27.50 |
| Jul 21, 2025 |
27.09 |
| Jul 18, 2025 |
27.17 |
| Jul 17, 2025 |
27.28 |
| Jul 16, 2025 |
26.89 |
| Jul 15, 2025 |
26.99 |
| Jul 14, 2025 |
27.29 |
| Jul 11, 2025 |
27.18 |
| Jul 10, 2025 |
27.24 |
| Jul 9, 2025 |
26.36 |
| Jul 8, 2025 |
26.24 |
| Jul 7, 2025 |
26.00 |
| Jul 3, 2025 |
26.28 |
| Jul 2, 2025 |
26.19 |
| Jul 1, 2025 |
25.88 |
| Jun 30, 2025 |
25.66 |
| Jun 27, 2025 |
24.74 |
| Jun 26, 2025 |
24.71 |
| Jun 25, 2025 |
24.38 |
| Jun 24, 2025 |
24.21 |
| Jun 23, 2025 |
23.79 |
| Jun 20, 2025 |
23.61 |
| Jun 18, 2025 |
23.49 |
| Jun 17, 2025 |
23.57 |
| Jun 16, 2025 |
23.70 |
| Jun 13, 2025 |
23.75 |
| Jun 12, 2025 |
23.89 |
| Jun 11, 2025 |
23.55 |
| Jun 10, 2025 |
23.90 |
| Jun 9, 2025 |
23.65 |
| Jun 6, 2025 |
23.14 |
| Jun 5, 2025 |
22.78 |
| Jun 4, 2025 |
22.78 |
| Jun 3, 2025 |
22.78 |
| Jun 2, 2025 |
22.46 |
| May 30, 2025 |
22.62 |
| May 29, 2025 |
22.61 |
| May 28, 2025 |
22.61 |
| May 27, 2025 |
22.85 |
| May 23, 2025 |
22.25 |
| May 22, 2025 |
22.44 |
| May 21, 2025 |
22.41 |
| May 20, 2025 |
23.30 |
| May 19, 2025 |
23.43 |
| May 16, 2025 |
23.51 |
| May 15, 2025 |
23.28 |
| May 14, 2025 |
23.02 |
| May 13, 2025 |
23.46 |
| May 12, 2025 |
23.55 |
| May 9, 2025 |
22.08 |
| May 8, 2025 |
22.02 |
| May 7, 2025 |
21.27 |
| May 6, 2025 |
21.10 |
| May 5, 2025 |
21.44 |
| May 2, 2025 |
21.61 |
| May 1, 2025 |
21.36 |
| Apr 30, 2025 |
21.40 |
| Apr 29, 2025 |
21.27 |
| Apr 28, 2025 |
21.07 |
| Apr 25, 2025 |
20.74 |
| Apr 24, 2025 |
20.58 |
| Apr 23, 2025 |
20.01 |
| Apr 22, 2025 |
19.75 |
| Apr 21, 2025 |
19.46 |
| Apr 17, 2025 |
19.95 |
| Apr 16, 2025 |
19.59 |
| Apr 15, 2025 |
19.74 |
| Apr 14, 2025 |
19.93 |
| Apr 11, 2025 |
19.82 |
| Apr 10, 2025 |
19.44 |
| Apr 9, 2025 |
20.19 |
| Apr 8, 2025 |
18.23 |
| Apr 7, 2025 |
18.29 |
| Apr 4, 2025 |
18.16 |
| Apr 3, 2025 |
20.22 |
| Apr 2, 2025 |
22.10 |
| Apr 1, 2025 |
22.00 |
| Mar 31, 2025 |
22.03 |
| Mar 28, 2025 |
18.99 |
| Mar 27, 2025 |
19.65 |
| Mar 26, 2025 |
19.62 |
| Mar 25, 2025 |
19.46 |
| Mar 24, 2025 |
19.36 |
| Mar 21, 2025 |
19.01 |
| Mar 20, 2025 |
19.13 |
| Mar 19, 2025 |
19.40 |
| Mar 18, 2025 |
19.35 |
| Mar 17, 2025 |
19.46 |
| Mar 14, 2025 |
19.04 |
| Mar 13, 2025 |
18.70 |
| Mar 12, 2025 |
18.91 |
| Mar 11, 2025 |
19.18 |
| Mar 10, 2025 |
19.69 |
| Mar 7, 2025 |
19.69 |
| Mar 6, 2025 |
19.10 |
| Mar 5, 2025 |
18.81 |
| Mar 4, 2025 |
18.18 |
| Mar 3, 2025 |
19.28 |
| Feb 28, 2025 |
19.49 |
| Feb 27, 2025 |
19.06 |
| Feb 26, 2025 |
19.01 |
| Feb 25, 2025 |
19.06 |
| Feb 24, 2025 |
18.85 |
| Feb 21, 2025 |
18.80 |
| Feb 20, 2025 |
18.82 |
| Feb 19, 2025 |
18.87 |
| Feb 18, 2025 |
18.83 |
| Feb 14, 2025 |
18.78 |
| Feb 13, 2025 |
19.02 |
| Feb 12, 2025 |
18.93 |
| Feb 11, 2025 |
19.28 |
| Feb 10, 2025 |
19.26 |
| Feb 7, 2025 |
19.43 |
| Feb 6, 2025 |
19.64 |
| Feb 5, 2025 |
19.44 |
| Feb 4, 2025 |
19.68 |
| Feb 3, 2025 |
19.69 |
| Jan 31, 2025 |
20.00 |
| Jan 30, 2025 |
20.06 |
| Jan 29, 2025 |
19.92 |
| Jan 28, 2025 |
20.09 |
| Jan 27, 2025 |
20.67 |
| Jan 24, 2025 |
20.20 |
| Jan 23, 2025 |
20.50 |
| Jan 22, 2025 |
20.55 |
| Jan 21, 2025 |
21.36 |
| Jan 17, 2025 |
20.77 |
| Jan 16, 2025 |
20.68 |
| Jan 15, 2025 |
20.60 |
| Jan 14, 2025 |
20.45 |
| Jan 13, 2025 |
20.14 |
| Jan 10, 2025 |
19.75 |
| Jan 8, 2025 |
19.86 |
| Jan 7, 2025 |
19.74 |
| Jan 6, 2025 |
19.69 |
| Jan 3, 2025 |
19.78 |
| Jan 2, 2025 |
19.80 |
| Dec 31, 2024 |
20.00 |
| Dec 30, 2024 |
20.02 |
| Dec 27, 2024 |
18.06 |
| Dec 26, 2024 |
18.11 |
| Dec 24, 2024 |
18.07 |
| Dec 23, 2024 |
17.86 |
| Dec 20, 2024 |
17.97 |
| Dec 19, 2024 |
17.70 |
| Dec 18, 2024 |
17.78 |
| Dec 17, 2024 |
18.79 |
| Dec 16, 2024 |
19.12 |
| Dec 13, 2024 |
19.01 |
| Dec 12, 2024 |
19.05 |
| Dec 11, 2024 |
19.32 |
| Dec 10, 2024 |
19.31 |
| Dec 9, 2024 |
19.40 |
| Dec 6, 2024 |
19.46 |
| Dec 5, 2024 |
19.57 |
| Dec 4, 2024 |
20.08 |
| Dec 3, 2024 |
20.10 |
| Dec 2, 2024 |
20.18 |
| Nov 29, 2024 |
20.22 |
| Nov 27, 2024 |
20.08 |
| Nov 26, 2024 |
20.09 |
| Nov 25, 2024 |
20.25 |
| Nov 22, 2024 |
20.16 |
| Nov 21, 2024 |
19.79 |
| Nov 20, 2024 |
19.25 |
| Nov 19, 2024 |
19.10 |
| Nov 18, 2024 |
19.63 |
| Nov 15, 2024 |
20.04 |
| Nov 14, 2024 |
20.34 |
| Nov 13, 2024 |
20.72 |
| Nov 12, 2024 |
20.56 |
| Nov 11, 2024 |
20.85 |
| Nov 8, 2024 |
20.72 |
| Nov 7, 2024 |
20.80 |
| Nov 6, 2024 |
20.81 |
| Nov 5, 2024 |
19.63 |
| Nov 4, 2024 |
19.30 |
| Nov 1, 2024 |
19.15 |
| Oct 31, 2024 |
18.88 |
| Oct 30, 2024 |
19.30 |
| Oct 29, 2024 |
19.23 |
| Oct 28, 2024 |
19.61 |
| Oct 25, 2024 |
19.38 |
| Oct 24, 2024 |
19.16 |
| Oct 23, 2024 |
20.54 |
| Oct 22, 2024 |
20.71 |
| Oct 21, 2024 |
21.19 |
| Oct 18, 2024 |
21.36 |
| Oct 17, 2024 |
21.42 |
| Oct 16, 2024 |
20.74 |
| Oct 15, 2024 |
20.79 |
| Oct 14, 2024 |
20.94 |
| Oct 11, 2024 |
20.82 |
| Oct 10, 2024 |
20.40 |
| Oct 9, 2024 |
20.40 |
| Oct 8, 2024 |
20.06 |
| Oct 7, 2024 |
20.26 |
| Oct 4, 2024 |
20.51 |
| Oct 3, 2024 |
20.34 |
| Oct 2, 2024 |
20.57 |
| Oct 1, 2024 |
20.69 |
| Sep 30, 2024 |
20.98 |
| Sep 27, 2024 |
21.57 |
| Sep 26, 2024 |
21.27 |
| Sep 25, 2024 |
21.01 |
| Sep 24, 2024 |
21.30 |
| Sep 23, 2024 |
21.35 |
| Sep 20, 2024 |
21.61 |
| Sep 19, 2024 |
21.86 |
| Sep 18, 2024 |
21.50 |
| Sep 17, 2024 |
21.80 |
| Sep 16, 2024 |
21.71 |
| Sep 13, 2024 |
21.55 |
| Sep 12, 2024 |
21.37 |
| Sep 11, 2024 |
21.24 |
| Sep 10, 2024 |
21.26 |
| Sep 9, 2024 |
21.35 |
| Sep 6, 2024 |
21.06 |
| Sep 5, 2024 |
21.44 |
| Sep 4, 2024 |
21.76 |
| Sep 3, 2024 |
21.86 |
| Aug 30, 2024 |
22.42 |
| Aug 29, 2024 |
22.17 |
| Aug 28, 2024 |
22.15 |
| Aug 27, 2024 |
22.01 |
| Aug 26, 2024 |
22.14 |
| Aug 23, 2024 |
22.10 |
| Aug 22, 2024 |
21.82 |
| Aug 21, 2024 |
21.79 |
| Aug 20, 2024 |
21.61 |
| Aug 19, 2024 |
21.78 |
| Aug 16, 2024 |
21.61 |
| Aug 15, 2024 |
21.58 |
| Aug 14, 2024 |
21.13 |
| Aug 13, 2024 |
21.18 |
| Aug 12, 2024 |
20.85 |
| Aug 9, 2024 |
20.92 |
| Aug 8, 2024 |
20.83 |
| Aug 7, 2024 |
20.51 |
| Aug 6, 2024 |
20.78 |
| Aug 5, 2024 |
20.86 |
| Aug 2, 2024 |
21.44 |
| Aug 1, 2024 |
22.27 |
| Jul 31, 2024 |
22.84 |
| Jul 30, 2024 |
22.63 |
| Jul 29, 2024 |
22.49 |
| Jul 26, 2024 |
22.63 |
| Jul 25, 2024 |
22.44 |
| Jul 24, 2024 |
22.15 |
| Jul 23, 2024 |
22.65 |
| Jul 22, 2024 |
22.57 |
| Jul 19, 2024 |
22.20 |
| Jul 18, 2024 |
22.77 |
| Jul 17, 2024 |
22.63 |
| Jul 16, 2024 |
23.11 |
| Jul 15, 2024 |
22.39 |
| Jul 12, 2024 |
21.82 |
| Jul 11, 2024 |
21.68 |
| Jul 10, 2024 |
21.21 |
| Jul 9, 2024 |
20.92 |
| Jul 8, 2024 |
21.10 |
| Jul 5, 2024 |
20.88 |
| Jul 3, 2024 |
21.19 |
| Jul 2, 2024 |
21.08 |
| Jul 1, 2024 |
20.98 |
| Jun 28, 2024 |
23.88 |
| Jun 27, 2024 |
24.01 |
| Jun 26, 2024 |
24.07 |
| Jun 25, 2024 |
23.92 |
| Jun 24, 2024 |
24.33 |
| Jun 21, 2024 |
24.12 |
| Jun 20, 2024 |
23.99 |
| Jun 18, 2024 |
23.91 |
| Jun 17, 2024 |
23.89 |
| Jun 14, 2024 |
23.71 |
| Jun 13, 2024 |
23.91 |
| Jun 12, 2024 |
24.05 |
| Jun 11, 2024 |
23.76 |
| Jun 10, 2024 |
24.01 |
| Jun 7, 2024 |
23.81 |
| Jun 6, 2024 |
23.86 |
| Jun 5, 2024 |
24.07 |
| Jun 4, 2024 |
24.20 |
| Jun 3, 2024 |
24.27 |
| May 31, 2024 |
24.37 |
| May 30, 2024 |
23.99 |
| May 29, 2024 |
23.93 |
| May 28, 2024 |
24.33 |
| May 24, 2024 |
24.65 |
| May 23, 2024 |
24.41 |
| May 22, 2024 |
24.78 |
| May 21, 2024 |
24.71 |
| May 20, 2024 |
24.76 |
| May 17, 2024 |
24.80 |
| May 16, 2024 |
24.33 |
| May 15, 2024 |
24.53 |
| May 14, 2024 |
24.50 |
| May 13, 2024 |
24.44 |
| May 10, 2024 |
24.63 |
| May 9, 2024 |
24.61 |
| May 8, 2024 |
24.12 |
| May 7, 2024 |
24.33 |
| May 6, 2024 |
24.17 |
| May 3, 2024 |
23.80 |
| May 2, 2024 |
23.74 |
| May 1, 2024 |
23.57 |
| Apr 30, 2024 |
23.52 |
| Apr 29, 2024 |
24.03 |
| Apr 26, 2024 |
24.06 |
| Apr 25, 2024 |
23.61 |
| Apr 24, 2024 |
26.16 |
| Apr 23, 2024 |
26.51 |
| Apr 22, 2024 |
26.09 |
| Apr 19, 2024 |
25.96 |
| Apr 18, 2024 |
25.76 |
| Apr 17, 2024 |
25.65 |
| Apr 16, 2024 |
25.94 |
| Apr 15, 2024 |
25.89 |
| Apr 12, 2024 |
26.14 |
| Apr 11, 2024 |
26.33 |
| Apr 10, 2024 |
26.61 |
| Apr 9, 2024 |
26.80 |
| Apr 8, 2024 |
26.99 |
| Apr 5, 2024 |
26.89 |
| Apr 4, 2024 |
26.57 |
| Apr 3, 2024 |
26.25 |
| Apr 2, 2024 |
26.19 |
| Apr 1, 2024 |
26.52 |
| Mar 28, 2024 |
22.11 |
| Mar 27, 2024 |
22.18 |
| Mar 26, 2024 |
22.11 |
| Mar 25, 2024 |
22.06 |
| Mar 22, 2024 |
22.09 |
| Mar 21, 2024 |
21.99 |
| Mar 20, 2024 |
21.89 |
| Mar 19, 2024 |
21.69 |
| Mar 18, 2024 |
21.46 |
| Mar 15, 2024 |
21.41 |
| Mar 14, 2024 |
21.25 |
| Mar 13, 2024 |
21.24 |
| Mar 12, 2024 |
21.13 |
| Mar 11, 2024 |
21.15 |
| Mar 8, 2024 |
21.23 |
| Mar 7, 2024 |
20.81 |
| Mar 6, 2024 |
20.87 |
| Mar 5, 2024 |
20.58 |
| Mar 4, 2024 |
20.59 |
| Mar 1, 2024 |
20.43 |
| Feb 29, 2024 |
20.52 |
| Feb 28, 2024 |
20.18 |
| Feb 27, 2024 |
20.20 |
| Feb 26, 2024 |
20.07 |
| Feb 23, 2024 |
19.80 |
| Feb 22, 2024 |
19.67 |
| Feb 21, 2024 |
19.63 |
| Feb 20, 2024 |
19.48 |
| Feb 16, 2024 |
19.74 |
| Feb 15, 2024 |
19.86 |
| Feb 14, 2024 |
19.88 |
| Feb 13, 2024 |
19.81 |
| Feb 12, 2024 |
20.15 |
| Feb 9, 2024 |
20.09 |
| Feb 8, 2024 |
20.18 |
| Feb 7, 2024 |
20.21 |
| Feb 6, 2024 |
19.83 |
| Feb 5, 2024 |
19.64 |
| Feb 2, 2024 |
19.81 |
| Feb 1, 2024 |
19.77 |
| Jan 31, 2024 |
19.51 |
| Jan 30, 2024 |
19.81 |
| Jan 29, 2024 |
19.76 |
| Jan 26, 2024 |
19.54 |
| Jan 25, 2024 |
19.85 |
| Jan 24, 2024 |
19.71 |
| Jan 23, 2024 |
18.27 |
| Jan 22, 2024 |
18.26 |
| Jan 19, 2024 |
18.14 |
| Jan 18, 2024 |
18.04 |
| Jan 17, 2024 |
17.75 |
| Jan 16, 2024 |
17.86 |
| Jan 12, 2024 |
18.28 |
| Jan 11, 2024 |
17.98 |
| Jan 10, 2024 |
18.00 |
| Jan 9, 2024 |
18.02 |
| Jan 8, 2024 |
18.14 |
| Jan 5, 2024 |
18.10 |
| Jan 4, 2024 |
18.11 |
| Jan 3, 2024 |
18.08 |
| Jan 2, 2024 |
18.52 |
| Dec 29, 2023 |
16.89 |
| Dec 28, 2023 |
16.96 |
| Dec 27, 2023 |
16.96 |
| Dec 26, 2023 |
16.96 |
| Dec 22, 2023 |
16.89 |
| Dec 21, 2023 |
16.81 |
| Dec 20, 2023 |
16.62 |
| Dec 19, 2023 |
16.79 |
| Dec 18, 2023 |
16.70 |
| Dec 15, 2023 |
16.63 |
| Dec 14, 2023 |
16.70 |
| Dec 13, 2023 |
16.50 |
| Dec 12, 2023 |
16.19 |
| Dec 11, 2023 |
16.12 |
| Dec 8, 2023 |
15.84 |
| Dec 7, 2023 |
15.91 |
| Dec 6, 2023 |
16.00 |
| Dec 5, 2023 |
15.94 |
| Dec 4, 2023 |
16.15 |
| Dec 1, 2023 |
16.29 |
| Nov 30, 2023 |
16.01 |
| Nov 29, 2023 |
15.58 |
| Nov 28, 2023 |
16.01 |
| Nov 27, 2023 |
16.14 |
| Nov 24, 2023 |
16.41 |
| Nov 22, 2023 |
16.32 |
| Nov 21, 2023 |
16.27 |
| Nov 20, 2023 |
16.32 |
| Nov 17, 2023 |
16.18 |
| Nov 16, 2023 |
16.04 |
| Nov 15, 2023 |
16.22 |
| Nov 14, 2023 |
16.12 |
| Nov 13, 2023 |
15.87 |
| Nov 10, 2023 |
15.88 |
| Nov 9, 2023 |
15.59 |
| Nov 8, 2023 |
15.89 |
| Nov 7, 2023 |
16.10 |
| Nov 6, 2023 |
16.23 |
| Nov 3, 2023 |
16.21 |
| Nov 2, 2023 |
16.20 |
| Nov 1, 2023 |
15.85 |
| Oct 31, 2023 |
15.85 |
| Oct 30, 2023 |
15.81 |
| Oct 27, 2023 |
15.68 |
| Oct 26, 2023 |
15.86 |
| Oct 25, 2023 |
15.47 |
| Oct 24, 2023 |
15.63 |
| Oct 23, 2023 |
15.61 |
| Oct 20, 2023 |
15.83 |
| Oct 19, 2023 |
16.17 |
| Oct 18, 2023 |
16.44 |
| Oct 17, 2023 |
16.76 |
| Oct 16, 2023 |
16.62 |
| Oct 13, 2023 |
16.39 |
| Oct 12, 2023 |
16.39 |
| Oct 11, 2023 |
16.73 |
| Oct 10, 2023 |
16.57 |
| Oct 9, 2023 |
16.60 |
| Oct 6, 2023 |
16.06 |
| Oct 5, 2023 |
15.74 |
| Oct 4, 2023 |
15.88 |
| Oct 3, 2023 |
15.95 |
| Oct 2, 2023 |
16.15 |
| Sep 29, 2023 |
14.72 |
| Sep 28, 2023 |
14.84 |
| Sep 27, 2023 |
14.89 |
| Sep 26, 2023 |
14.70 |
| Sep 25, 2023 |
14.88 |
| Sep 22, 2023 |
14.65 |
| Sep 21, 2023 |
14.68 |
| Sep 20, 2023 |
14.98 |
| Sep 19, 2023 |
14.20 |
| Sep 18, 2023 |
14.30 |
| Sep 15, 2023 |
14.32 |
| Sep 14, 2023 |
14.31 |
| Sep 13, 2023 |
14.19 |
| Sep 12, 2023 |
14.19 |
| Sep 11, 2023 |
14.27 |
| Sep 8, 2023 |
14.19 |
| Sep 7, 2023 |
14.17 |
| Sep 6, 2023 |
14.27 |
| Sep 5, 2023 |
14.46 |
| Sep 1, 2023 |
14.74 |
| Aug 31, 2023 |
14.63 |
| Aug 30, 2023 |
14.60 |
| Aug 29, 2023 |
14.47 |
| Aug 28, 2023 |
14.33 |
| Aug 25, 2023 |
14.11 |
| Aug 24, 2023 |
14.11 |
| Aug 23, 2023 |
14.22 |
| Aug 22, 2023 |
14.14 |
| Aug 21, 2023 |
14.18 |
| Aug 18, 2023 |
14.11 |
| Aug 17, 2023 |
14.00 |
| Aug 16, 2023 |
14.19 |
| Aug 15, 2023 |
14.28 |
| Aug 14, 2023 |
14.62 |
| Aug 11, 2023 |
14.75 |
| Aug 10, 2023 |
14.63 |
| Aug 9, 2023 |
14.71 |
| Aug 8, 2023 |
14.73 |
| Aug 7, 2023 |
15.03 |
| Aug 4, 2023 |
14.83 |
| Aug 3, 2023 |
14.64 |
| Aug 2, 2023 |
14.44 |
| Aug 1, 2023 |
14.68 |
| Jul 31, 2023 |
14.65 |
| Jul 28, 2023 |
14.35 |
| Jul 27, 2023 |
14.38 |
| Jul 26, 2023 |
12.67 |
| Jul 25, 2023 |
12.61 |
| Jul 24, 2023 |
12.58 |
| Jul 21, 2023 |
12.50 |
| Jul 20, 2023 |
12.60 |
| Jul 19, 2023 |
12.55 |
| Jul 18, 2023 |
12.57 |
| Jul 17, 2023 |
12.47 |
| Jul 14, 2023 |
12.45 |
| Jul 13, 2023 |
12.78 |
| Jul 12, 2023 |
12.68 |
| Jul 11, 2023 |
12.81 |
| Jul 10, 2023 |
12.59 |
| Jul 7, 2023 |
12.48 |
| Jul 6, 2023 |
12.37 |
| Jul 5, 2023 |
12.40 |
| Jul 3, 2023 |
12.59 |
| Jun 30, 2023 |
11.64 |
| Jun 29, 2023 |
11.59 |
| Jun 28, 2023 |
11.41 |
| Jun 27, 2023 |
11.41 |
| Jun 26, 2023 |
11.18 |
| Jun 23, 2023 |
11.11 |
| Jun 22, 2023 |
11.22 |
| Jun 21, 2023 |
11.43 |
| Jun 20, 2023 |
11.34 |
| Jun 16, 2023 |
11.45 |
| Jun 15, 2023 |
11.41 |
| Jun 14, 2023 |
11.18 |
| Jun 13, 2023 |
11.34 |
| Jun 12, 2023 |
11.27 |
| Jun 9, 2023 |
11.18 |
| Jun 8, 2023 |
11.17 |
| Jun 7, 2023 |
11.26 |
| Jun 6, 2023 |
10.85 |
| Jun 5, 2023 |
10.79 |
| Jun 2, 2023 |
10.94 |
| Jun 1, 2023 |
10.60 |
| May 31, 2023 |
10.51 |
| May 30, 2023 |
10.75 |
| May 26, 2023 |
10.70 |
| May 25, 2023 |
10.64 |
| May 24, 2023 |
10.59 |
| May 23, 2023 |
10.93 |
| May 22, 2023 |
11.08 |
| May 19, 2023 |
11.02 |
| May 18, 2023 |
11.18 |
| May 17, 2023 |
11.01 |
| May 16, 2023 |
10.78 |
| May 15, 2023 |
10.96 |
| May 12, 2023 |
10.79 |
| May 11, 2023 |
11.02 |
| May 10, 2023 |
11.08 |
| May 9, 2023 |
11.20 |
| May 8, 2023 |
11.27 |
| May 5, 2023 |
11.35 |
| May 4, 2023 |
11.20 |
| May 3, 2023 |
11.45 |
| May 2, 2023 |
11.60 |
| May 1, 2023 |
11.53 |
| Apr 28, 2023 |
11.51 |
| Apr 27, 2023 |
11.24 |
| Apr 26, 2023 |
11.24 |
| Apr 25, 2023 |
11.56 |
| Apr 24, 2023 |
11.72 |
| Apr 21, 2023 |
11.70 |
| Apr 20, 2023 |
11.87 |
| Apr 19, 2023 |
11.90 |
| Apr 18, 2023 |
11.98 |
| Apr 17, 2023 |
11.96 |
| Apr 14, 2023 |
11.83 |
| Apr 13, 2023 |
11.79 |
| Apr 12, 2023 |
11.65 |
| Apr 11, 2023 |
11.78 |
| Apr 10, 2023 |
11.80 |
| Apr 6, 2023 |
11.66 |
| Apr 5, 2023 |
11.70 |
| Apr 4, 2023 |
11.93 |
| Apr 3, 2023 |
12.29 |
| Mar 31, 2023 |
11.52 |
| Mar 30, 2023 |
11.46 |
| Mar 29, 2023 |
11.47 |
| Mar 28, 2023 |
11.33 |
| Mar 27, 2023 |
11.17 |
| Mar 24, 2023 |
10.98 |
| Mar 23, 2023 |
10.91 |
| Mar 22, 2023 |
10.93 |
| Mar 21, 2023 |
11.16 |
| Mar 20, 2023 |
10.89 |
| Mar 17, 2023 |
10.69 |
| Mar 16, 2023 |
10.93 |
| Mar 15, 2023 |
10.68 |
| Mar 14, 2023 |
11.07 |
| Mar 13, 2023 |
10.87 |
| Mar 10, 2023 |
11.27 |
| Mar 9, 2023 |
11.59 |
| Mar 8, 2023 |
11.98 |
| Mar 7, 2023 |
12.01 |
| Mar 6, 2023 |
12.07 |
| Mar 3, 2023 |
12.27 |
| Mar 2, 2023 |
12.25 |
| Mar 1, 2023 |
12.00 |
| Feb 28, 2023 |
11.88 |
| Feb 27, 2023 |
11.98 |
| Feb 24, 2023 |
12.07 |
| Feb 23, 2023 |
12.11 |
| Feb 22, 2023 |
12.09 |
| Feb 21, 2023 |
12.04 |
| Feb 17, 2023 |
12.31 |
| Feb 16, 2023 |
12.26 |
| Feb 15, 2023 |
12.29 |
| Feb 14, 2023 |
12.27 |
| Feb 13, 2023 |
12.31 |
| Feb 10, 2023 |
12.11 |
| Feb 9, 2023 |
12.13 |
| Feb 8, 2023 |
12.20 |
| Feb 7, 2023 |
12.35 |
| Feb 6, 2023 |
12.17 |
| Feb 3, 2023 |
12.24 |
| Feb 2, 2023 |
12.48 |
| Feb 1, 2023 |
12.26 |
| Jan 31, 2023 |
11.94 |
| Jan 30, 2023 |
11.52 |
| Jan 27, 2023 |
11.83 |
| Jan 26, 2023 |
11.80 |
| Jan 25, 2023 |
11.43 |
| Jan 24, 2023 |
11.33 |
| Jan 23, 2023 |
11.21 |
| Jan 20, 2023 |
11.00 |
| Jan 19, 2023 |
10.73 |
| Jan 18, 2023 |
11.09 |
| Jan 17, 2023 |
11.29 |
| Jan 13, 2023 |
11.45 |
| Jan 12, 2023 |
11.68 |
| Jan 11, 2023 |
11.56 |
| Jan 10, 2023 |
11.56 |
| Jan 9, 2023 |
11.50 |
| Jan 6, 2023 |
11.75 |
| Jan 5, 2023 |
11.42 |
| Jan 4, 2023 |
11.60 |
| Jan 3, 2023 |
11.45 |
| Dec 30, 2022 |
6.87 |
| Dec 29, 2022 |
6.92 |
| Dec 28, 2022 |
6.78 |
| Dec 27, 2022 |
6.87 |
| Dec 23, 2022 |
6.83 |
| Dec 22, 2022 |
6.79 |
| Dec 21, 2022 |
6.91 |
| Dec 20, 2022 |
6.73 |
| Dec 19, 2022 |
6.71 |
| Dec 16, 2022 |
6.79 |
| Dec 15, 2022 |
6.76 |
| Dec 14, 2022 |
7.01 |
| Dec 13, 2022 |
7.00 |
| Dec 12, 2022 |
7.03 |
| Dec 9, 2022 |
6.97 |
| Dec 8, 2022 |
7.12 |
| Dec 7, 2022 |
7.07 |
| Dec 6, 2022 |
7.18 |
| Dec 5, 2022 |
6.77 |
| Dec 2, 2022 |
6.93 |
| Dec 1, 2022 |
6.88 |
| Nov 30, 2022 |
6.94 |
| Nov 29, 2022 |
6.82 |
| Nov 28, 2022 |
6.75 |
| Nov 25, 2022 |
6.95 |
| Nov 23, 2022 |
6.91 |
| Nov 22, 2022 |
6.90 |
| Nov 21, 2022 |
6.84 |
| Nov 18, 2022 |
6.79 |
| Nov 17, 2022 |
6.72 |
| Nov 16, 2022 |
6.75 |
| Nov 15, 2022 |
6.81 |
| Nov 14, 2022 |
6.72 |
| Nov 11, 2022 |
6.88 |
| Nov 10, 2022 |
6.95 |
| Nov 9, 2022 |
6.60 |
| Nov 8, 2022 |
6.67 |
| Nov 7, 2022 |
6.68 |
| Nov 4, 2022 |
6.62 |
| Nov 3, 2022 |
6.43 |
| Nov 2, 2022 |
6.48 |
| Nov 1, 2022 |
6.62 |
| Oct 31, 2022 |
6.61 |
| Oct 28, 2022 |
6.62 |
| Oct 27, 2022 |
6.33 |
| Oct 26, 2022 |
6.18 |
| Oct 25, 2022 |
6.16 |
| Oct 24, 2022 |
6.05 |
| Oct 21, 2022 |
6.01 |
| Oct 20, 2022 |
5.79 |
| Oct 19, 2022 |
5.89 |
| Oct 18, 2022 |
5.96 |
| Oct 17, 2022 |
5.88 |
| Oct 14, 2022 |
5.66 |
| Oct 13, 2022 |
5.88 |
| Oct 12, 2022 |
5.73 |
| Oct 11, 2022 |
5.84 |
| Oct 10, 2022 |
5.84 |
| Oct 7, 2022 |
5.83 |
| Oct 6, 2022 |
5.97 |
| Oct 5, 2022 |
6.05 |
| Oct 4, 2022 |
6.08 |
| Oct 3, 2022 |
5.74 |
| Sep 30, 2022 |
7.47 |
| Sep 29, 2022 |
7.57 |
| Sep 28, 2022 |
7.76 |
| Sep 27, 2022 |
7.55 |
| Sep 26, 2022 |
7.48 |
| Sep 23, 2022 |
7.62 |
| Sep 22, 2022 |
7.83 |
| Sep 21, 2022 |
7.89 |
| Sep 20, 2022 |
7.98 |
| Sep 19, 2022 |
8.22 |
| Sep 16, 2022 |
8.06 |
| Sep 15, 2022 |
8.22 |
| Sep 14, 2022 |
8.21 |
| Sep 13, 2022 |
8.12 |
| Sep 12, 2022 |
8.62 |
| Sep 9, 2022 |
8.45 |
| Sep 8, 2022 |
8.23 |
| Sep 7, 2022 |
8.21 |
| Sep 6, 2022 |
7.94 |
| Sep 2, 2022 |
7.93 |
| Sep 1, 2022 |
7.95 |
| Aug 31, 2022 |
8.00 |
| Aug 30, 2022 |
8.14 |
| Aug 29, 2022 |
8.26 |
| Aug 26, 2022 |
8.29 |
| Aug 25, 2022 |
8.59 |
| Aug 24, 2022 |
8.38 |
| Aug 23, 2022 |
8.31 |
| Aug 22, 2022 |
8.28 |
| Aug 19, 2022 |
8.47 |
| Aug 18, 2022 |
8.73 |
| Aug 17, 2022 |
8.68 |
| Aug 16, 2022 |
8.79 |
| Aug 15, 2022 |
8.77 |
| Aug 12, 2022 |
8.74 |
| Aug 11, 2022 |
8.60 |
| Aug 10, 2022 |
8.60 |
| Aug 9, 2022 |
8.26 |
| Aug 8, 2022 |
8.32 |
| Aug 5, 2022 |
8.26 |
| Aug 4, 2022 |
8.26 |
| Aug 3, 2022 |
8.41 |
| Aug 2, 2022 |
8.32 |
| Aug 1, 2022 |
8.44 |
| Jul 29, 2022 |
8.42 |
| Jul 28, 2022 |
8.31 |
| Jul 27, 2022 |
8.36 |
| Jul 26, 2022 |
8.17 |
| Jul 25, 2022 |
8.25 |
| Jul 22, 2022 |
8.19 |
| Jul 21, 2022 |
8.27 |
| Jul 20, 2022 |
8.21 |
| Jul 19, 2022 |
8.10 |
| Jul 18, 2022 |
7.71 |
| Jul 15, 2022 |
7.71 |
| Jul 14, 2022 |
7.57 |
| Jul 13, 2022 |
7.69 |
| Jul 12, 2022 |
7.81 |
| Jul 11, 2022 |
7.74 |
| Jul 8, 2022 |
7.83 |
| Jul 7, 2022 |
7.90 |
| Jul 6, 2022 |
7.73 |
| Jul 5, 2022 |
7.64 |
| Jul 1, 2022 |
8.25 |
| Jun 30, 2022 |
8.25 |
| Jun 29, 2022 |
8.06 |
| Jun 28, 2022 |
8.09 |
| Jun 27, 2022 |
8.20 |
| Jun 24, 2022 |
8.18 |
| Jun 23, 2022 |
7.80 |
| Jun 22, 2022 |
7.92 |
| Jun 21, 2022 |
8.02 |
| Jun 17, 2022 |
7.89 |
| Jun 16, 2022 |
7.75 |
| Jun 15, 2022 |
8.29 |
| Jun 14, 2022 |
8.11 |
| Jun 13, 2022 |
8.08 |
| Jun 10, 2022 |
8.54 |
| Jun 9, 2022 |
9.16 |
| Jun 8, 2022 |
9.32 |
| Jun 7, 2022 |
9.46 |
| Jun 6, 2022 |
9.24 |
| Jun 3, 2022 |
9.12 |
| Jun 2, 2022 |
9.15 |
| Jun 1, 2022 |
8.92 |
| May 31, 2022 |
8.92 |
| May 27, 2022 |
9.04 |
| May 26, 2022 |
8.77 |
| May 25, 2022 |
8.49 |
| May 24, 2022 |
8.62 |
| May 23, 2022 |
8.75 |
| May 20, 2022 |
8.47 |
| May 19, 2022 |
8.52 |
| May 18, 2022 |
8.66 |
| May 17, 2022 |
8.98 |
| May 16, 2022 |
8.57 |
| May 13, 2022 |
8.61 |
| May 12, 2022 |
8.39 |
| May 11, 2022 |
8.44 |
| May 10, 2022 |
8.75 |
| May 9, 2022 |
8.76 |
| May 6, 2022 |
9.43 |
| May 5, 2022 |
9.62 |
| May 4, 2022 |
10.02 |
| May 3, 2022 |
9.61 |
| May 2, 2022 |
9.68 |
| Apr 29, 2022 |
9.55 |
| Apr 28, 2022 |
9.99 |
| Apr 27, 2022 |
9.14 |
| Apr 26, 2022 |
9.11 |
| Apr 25, 2022 |
9.40 |
| Apr 22, 2022 |
9.33 |
| Apr 21, 2022 |
9.52 |
| Apr 20, 2022 |
9.85 |
| Apr 19, 2022 |
9.68 |
| Apr 18, 2022 |
9.43 |
| Apr 14, 2022 |
9.45 |
| Apr 13, 2022 |
9.54 |
| Apr 12, 2022 |
9.30 |
| Apr 11, 2022 |
9.32 |
| Apr 8, 2022 |
9.39 |
| Apr 7, 2022 |
9.65 |
| Apr 6, 2022 |
9.73 |
| Apr 5, 2022 |
9.80 |
| Apr 4, 2022 |
10.05 |
| Apr 1, 2022 |
12.42 |
| Mar 31, 2022 |
12.65 |
| Mar 30, 2022 |
12.79 |
| Mar 29, 2022 |
12.93 |
| Mar 28, 2022 |
12.71 |
| Mar 25, 2022 |
12.80 |
| Mar 24, 2022 |
12.70 |
| Mar 23, 2022 |
12.52 |
| Mar 22, 2022 |
12.78 |
| Mar 21, 2022 |
12.81 |
| Mar 18, 2022 |
12.79 |
| Mar 17, 2022 |
12.78 |
| Mar 16, 2022 |
12.52 |
| Mar 15, 2022 |
12.21 |
| Mar 14, 2022 |
11.88 |
| Mar 11, 2022 |
11.76 |
| Mar 10, 2022 |
11.82 |
| Mar 9, 2022 |
11.90 |
| Mar 8, 2022 |
11.49 |
| Mar 7, 2022 |
11.55 |
| Mar 4, 2022 |
12.11 |
| Mar 3, 2022 |
12.30 |
| Mar 2, 2022 |
12.49 |
| Mar 1, 2022 |
12.08 |
| Feb 28, 2022 |
12.44 |
| Feb 25, 2022 |
12.15 |
| Feb 24, 2022 |
11.81 |
| Feb 23, 2022 |
11.65 |
| Feb 22, 2022 |
11.57 |
| Feb 18, 2022 |
11.82 |
| Feb 17, 2022 |
11.92 |
| Feb 16, 2022 |
12.28 |
| Feb 15, 2022 |
11.99 |
| Feb 14, 2022 |
11.65 |
| Feb 11, 2022 |
11.85 |
| Feb 10, 2022 |
12.01 |
| Feb 9, 2022 |
12.17 |
| Feb 8, 2022 |
11.73 |
| Feb 7, 2022 |
11.46 |
| Feb 4, 2022 |
11.42 |
| Feb 3, 2022 |
11.57 |
| Feb 2, 2022 |
11.86 |
| Feb 1, 2022 |
11.70 |
| Jan 31, 2022 |
11.57 |
| Jan 28, 2022 |
11.33 |
| Jan 27, 2022 |
11.32 |
| Jan 26, 2022 |
12.20 |
| Jan 25, 2022 |
12.11 |
| Jan 24, 2022 |
12.22 |
| Jan 21, 2022 |
12.18 |
| Jan 20, 2022 |
12.46 |
| Jan 19, 2022 |
12.73 |
| Jan 18, 2022 |
12.80 |
| Jan 14, 2022 |
13.05 |
| Jan 13, 2022 |
13.12 |
| Jan 12, 2022 |
13.08 |
| Jan 11, 2022 |
13.02 |
| Jan 10, 2022 |
13.06 |
| Jan 7, 2022 |
13.32 |
| Jan 6, 2022 |
13.07 |
| Jan 5, 2022 |
12.99 |
| Jan 4, 2022 |
13.22 |
| Jan 3, 2022 |
12.99 |
| Dec 31, 2021 |
119.51 |
| Dec 30, 2021 |
119.46 |
| Dec 29, 2021 |
120.02 |
| Dec 28, 2021 |
119.50 |
| Dec 27, 2021 |
119.15 |
| Dec 23, 2021 |
117.26 |
| Dec 22, 2021 |
115.67 |
| Dec 21, 2021 |
115.70 |
| Dec 20, 2021 |
110.86 |
| Dec 17, 2021 |
114.06 |
| Dec 16, 2021 |
115.04 |
| Dec 15, 2021 |
115.93 |
| Dec 14, 2021 |
112.42 |
| Dec 13, 2021 |
112.40 |
| Dec 10, 2021 |
116.39 |
| Dec 9, 2021 |
114.76 |
| Dec 8, 2021 |
115.84 |
| Dec 7, 2021 |
116.07 |
| Dec 6, 2021 |
113.57 |
| Dec 3, 2021 |
110.86 |
| Dec 2, 2021 |
111.69 |
| Dec 1, 2021 |
105.45 |
| Nov 30, 2021 |
108.33 |
| Nov 29, 2021 |
111.81 |
| Nov 26, 2021 |
111.70 |
| Nov 24, 2021 |
116.21 |
| Nov 23, 2021 |
117.57 |
| Nov 22, 2021 |
118.61 |
| Nov 19, 2021 |
116.26 |
| Nov 18, 2021 |
116.11 |
| Nov 17, 2021 |
116.40 |
| Nov 16, 2021 |
116.95 |
| Nov 15, 2021 |
118.41 |
| Nov 12, 2021 |
119.22 |
| Nov 11, 2021 |
118.94 |
| Nov 10, 2021 |
116.23 |
| Nov 9, 2021 |
118.17 |
| Nov 8, 2021 |
117.52 |
| Nov 5, 2021 |
119.93 |
| Nov 4, 2021 |
117.45 |
| Nov 3, 2021 |
119.48 |
| Nov 2, 2021 |
116.25 |
| Nov 1, 2021 |
114.97 |
| Oct 29, 2021 |
113.66 |
| Oct 28, 2021 |
111.77 |
| Oct 27, 2021 |
108.23 |
| Oct 26, 2021 |
111.23 |
| Oct 25, 2021 |
114.38 |
| Oct 22, 2021 |
115.01 |
| Oct 21, 2021 |
115.43 |
| Oct 20, 2021 |
114.73 |
| Oct 19, 2021 |
112.77 |
| Oct 18, 2021 |
112.54 |
| Oct 15, 2021 |
113.83 |
| Oct 14, 2021 |
112.47 |
| Oct 13, 2021 |
109.62 |
| Oct 12, 2021 |
109.24 |
| Oct 11, 2021 |
108.94 |
| Oct 8, 2021 |
110.45 |
| Oct 7, 2021 |
112.70 |
| Oct 6, 2021 |
109.97 |
| Oct 5, 2021 |
107.96 |
| Oct 4, 2021 |
107.00 |
| Oct 1, 2021 |
33.16 |
| Sep 30, 2021 |
32.51 |
| Sep 29, 2021 |
33.46 |
| Sep 28, 2021 |
33.84 |
| Sep 27, 2021 |
34.05 |
| Sep 24, 2021 |
33.19 |
| Sep 23, 2021 |
33.28 |
| Sep 22, 2021 |
32.43 |
| Sep 21, 2021 |
31.41 |
| Sep 20, 2021 |
31.86 |
| Sep 17, 2021 |
31.79 |
| Sep 16, 2021 |
31.88 |
| Sep 15, 2021 |
32.85 |
| Sep 14, 2021 |
32.52 |
| Sep 13, 2021 |
33.07 |
| Sep 10, 2021 |
32.90 |
| Sep 9, 2021 |
33.33 |
| Sep 8, 2021 |
33.25 |
| Sep 7, 2021 |
33.29 |
| Sep 3, 2021 |
33.97 |
| Sep 2, 2021 |
34.41 |
| Sep 1, 2021 |
33.64 |
| Aug 31, 2021 |
34.03 |
| Aug 30, 2021 |
33.64 |
| Aug 27, 2021 |
34.15 |
| Aug 26, 2021 |
33.54 |
| Aug 25, 2021 |
34.47 |
| Aug 24, 2021 |
34.00 |
| Aug 23, 2021 |
33.40 |
| Aug 20, 2021 |
33.12 |
| Aug 19, 2021 |
32.52 |
| Aug 18, 2021 |
33.37 |
| Aug 17, 2021 |
33.76 |
| Aug 16, 2021 |
34.52 |
| Aug 13, 2021 |
34.65 |
| Aug 12, 2021 |
34.91 |
| Aug 11, 2021 |
34.99 |
| Aug 10, 2021 |
34.34 |
| Aug 9, 2021 |
33.80 |
| Aug 6, 2021 |
34.00 |
| Aug 5, 2021 |
33.49 |
| Aug 4, 2021 |
32.66 |
| Aug 3, 2021 |
33.50 |
| Aug 2, 2021 |
32.44 |
| Jul 30, 2021 |
32.08 |
| Jul 29, 2021 |
32.23 |
| Jul 28, 2021 |
32.13 |
| Jul 27, 2021 |
31.90 |
| Jul 26, 2021 |
31.62 |
| Jul 23, 2021 |
31.56 |
| Jul 22, 2021 |
31.63 |
| Jul 21, 2021 |
31.90 |
| Jul 20, 2021 |
31.05 |
| Jul 19, 2021 |
29.17 |
| Jul 16, 2021 |
30.63 |
| Jul 15, 2021 |
30.96 |
| Jul 14, 2021 |
30.80 |
| Jul 13, 2021 |
30.85 |
| Jul 12, 2021 |
31.50 |
| Jul 9, 2021 |
31.38 |
| Jul 8, 2021 |
30.65 |
| Jul 7, 2021 |
31.45 |
| Jul 6, 2021 |
31.18 |
| Jul 2, 2021 |
24.91 |
| Jul 1, 2021 |
24.91 |
| Jun 30, 2021 |
24.81 |
| Jun 29, 2021 |
24.37 |
| Jun 28, 2021 |
24.23 |
| Jun 25, 2021 |
24.23 |
| Jun 24, 2021 |
24.05 |
| Jun 23, 2021 |
23.82 |
| Jun 22, 2021 |
23.65 |
| Jun 21, 2021 |
23.83 |
| Jun 18, 2021 |
23.01 |
| Jun 17, 2021 |
23.65 |
| Jun 16, 2021 |
24.46 |
| Jun 15, 2021 |
24.78 |
| Jun 14, 2021 |
24.22 |
| Jun 11, 2021 |
24.67 |
| Jun 10, 2021 |
24.61 |
| Jun 9, 2021 |
24.91 |
| Jun 8, 2021 |
25.36 |
| Jun 7, 2021 |
25.25 |
| Jun 4, 2021 |
24.93 |
| Jun 3, 2021 |
24.67 |
| Jun 2, 2021 |
24.73 |
| Jun 1, 2021 |
24.91 |
| May 28, 2021 |
24.70 |
| May 27, 2021 |
24.72 |
| May 26, 2021 |
24.32 |
| May 25, 2021 |
24.12 |
| May 24, 2021 |
24.31 |
| May 21, 2021 |
24.02 |
| May 20, 2021 |
24.22 |
| May 19, 2021 |
23.98 |
| May 18, 2021 |
23.94 |
| May 17, 2021 |
24.63 |
| May 14, 2021 |
24.52 |
| May 13, 2021 |
24.06 |
| May 12, 2021 |
23.18 |
| May 11, 2021 |
24.21 |
| May 10, 2021 |
24.54 |
| May 7, 2021 |
24.56 |
| May 6, 2021 |
24.27 |
| May 5, 2021 |
23.69 |
| May 4, 2021 |
23.61 |
| May 3, 2021 |
23.64 |
| Apr 30, 2021 |
23.15 |
| Apr 29, 2021 |
22.75 |
| Apr 28, 2021 |
22.25 |
| Apr 27, 2021 |
22.04 |
| Apr 26, 2021 |
21.94 |
| Apr 23, 2021 |
21.76 |
| Apr 22, 2021 |
21.27 |
| Apr 21, 2021 |
21.32 |
| Apr 20, 2021 |
20.96 |
| Apr 19, 2021 |
21.26 |
| Apr 16, 2021 |
21.07 |
| Apr 15, 2021 |
20.85 |
| Apr 14, 2021 |
21.09 |
| Apr 13, 2021 |
20.84 |
| Apr 12, 2021 |
21.03 |
| Apr 9, 2021 |
21.02 |
| Apr 8, 2021 |
20.84 |
| Apr 7, 2021 |
20.54 |
| Apr 6, 2021 |
20.47 |
| Apr 5, 2021 |
20.72 |
| Apr 1, 2021 |
222.19 |
| Mar 31, 2021 |
217.76 |
| Mar 30, 2021 |
214.08 |
| Mar 29, 2021 |
207.87 |
| Mar 26, 2021 |
211.32 |
| Mar 25, 2021 |
208.85 |
| Mar 24, 2021 |
201.39 |
| Mar 23, 2021 |
199.57 |
| Mar 22, 2021 |
210.02 |
| Mar 19, 2021 |
214.17 |
| Mar 18, 2021 |
214.36 |
| Mar 17, 2021 |
214.73 |
| Mar 16, 2021 |
207.64 |
| Mar 15, 2021 |
214.12 |
| Mar 12, 2021 |
213.00 |
| Mar 11, 2021 |
204.42 |
| Mar 10, 2021 |
202.23 |
| Mar 9, 2021 |
194.02 |
| Mar 8, 2021 |
199.29 |
| Mar 5, 2021 |
198.31 |
| Mar 4, 2021 |
189.40 |
| Mar 3, 2021 |
194.39 |
| Mar 2, 2021 |
196.07 |
| Mar 1, 2021 |
196.68 |
| Feb 26, 2021 |
190.99 |
| Feb 25, 2021 |
192.06 |
| Feb 24, 2021 |
205.63 |
| Feb 23, 2021 |
199.66 |
| Feb 22, 2021 |
192.25 |
| Feb 19, 2021 |
193.18 |
| Feb 18, 2021 |
184.88 |
| Feb 17, 2021 |
193.04 |
| Feb 16, 2021 |
195.47 |
| Feb 12, 2021 |
193.56 |
| Feb 11, 2021 |
192.39 |
| Feb 10, 2021 |
186.23 |
| Feb 9, 2021 |
186.05 |
| Feb 8, 2021 |
188.19 |
| Feb 5, 2021 |
180.36 |
| Feb 4, 2021 |
176.72 |
| Feb 3, 2021 |
172.15 |
| Feb 2, 2021 |
170.28 |
| Feb 1, 2021 |
167.67 |
| Jan 29, 2021 |
167.30 |
| Jan 28, 2021 |
174.99 |
| Jan 27, 2021 |
170.24 |
| Jan 26, 2021 |
187.49 |
| Jan 25, 2021 |
189.22 |
| Jan 22, 2021 |
188.14 |
| Jan 21, 2021 |
185.49 |
| Jan 20, 2021 |
187.68 |
| Jan 19, 2021 |
186.47 |
| Jan 15, 2021 |
184.46 |
| Jan 14, 2021 |
190.29 |
| Jan 13, 2021 |
184.46 |
| Jan 12, 2021 |
188.24 |
| Jan 11, 2021 |
182.83 |
| Jan 8, 2021 |
182.03 |
| Jan 7, 2021 |
183.81 |
| Jan 6, 2021 |
178.21 |
| Jan 5, 2021 |
175.55 |
| Jan 4, 2021 |
172.52 |
| Dec 31, 2020 |
11.89 |
| Dec 30, 2020 |
11.92 |
| Dec 29, 2020 |
11.63 |
| Dec 28, 2020 |
11.69 |
| Dec 24, 2020 |
11.81 |
| Dec 23, 2020 |
11.88 |
| Dec 22, 2020 |
11.41 |
| Dec 21, 2020 |
11.50 |
| Dec 18, 2020 |
11.58 |
| Dec 17, 2020 |
11.46 |
| Dec 16, 2020 |
11.38 |
| Dec 15, 2020 |
11.80 |
| Dec 14, 2020 |
11.38 |
| Dec 11, 2020 |
11.67 |
| Dec 10, 2020 |
11.79 |
| Dec 9, 2020 |
11.81 |
| Dec 8, 2020 |
11.84 |
| Dec 7, 2020 |
11.69 |
| Dec 4, 2020 |
11.72 |
| Dec 3, 2020 |
11.57 |
| Dec 2, 2020 |
11.19 |
| Dec 1, 2020 |
11.03 |
| Nov 30, 2020 |
10.86 |
| Nov 27, 2020 |
11.42 |
| Nov 25, 2020 |
11.53 |
| Nov 24, 2020 |
11.94 |
| Nov 23, 2020 |
11.30 |
| Nov 20, 2020 |
10.77 |
| Nov 19, 2020 |
10.97 |
| Nov 18, 2020 |
11.15 |
| Nov 17, 2020 |
11.02 |
| Nov 16, 2020 |
11.07 |
| Nov 13, 2020 |
10.36 |
| Nov 12, 2020 |
9.73 |
| Nov 11, 2020 |
9.82 |
| Nov 10, 2020 |
10.47 |
| Nov 9, 2020 |
10.03 |
| Nov 6, 2020 |
8.86 |
| Nov 5, 2020 |
8.84 |
| Nov 4, 2020 |
8.62 |
| Nov 3, 2020 |
9.06 |
| Nov 2, 2020 |
8.51 |
| Oct 30, 2020 |
7.90 |
| Oct 29, 2020 |
7.35 |
| Oct 28, 2020 |
6.71 |
| Oct 27, 2020 |
6.99 |
| Oct 26, 2020 |
7.33 |
| Oct 23, 2020 |
7.70 |
| Oct 22, 2020 |
7.60 |
| Oct 21, 2020 |
7.49 |
| Oct 20, 2020 |
7.64 |
| Oct 19, 2020 |
7.80 |
| Oct 16, 2020 |
8.05 |
| Oct 15, 2020 |
8.07 |
| Oct 14, 2020 |
7.96 |
| Oct 13, 2020 |
7.96 |
| Oct 12, 2020 |
8.24 |
| Oct 9, 2020 |
8.20 |
| Oct 8, 2020 |
8.29 |
| Oct 7, 2020 |
8.10 |
| Oct 6, 2020 |
7.87 |
| Oct 5, 2020 |
8.09 |
| Oct 2, 2020 |
12.83 |
| Oct 1, 2020 |
12.61 |
| Sep 30, 2020 |
12.97 |
| Sep 29, 2020 |
13.22 |
| Sep 28, 2020 |
13.23 |
| Sep 25, 2020 |
12.67 |
| Sep 24, 2020 |
12.45 |
| Sep 23, 2020 |
12.50 |
| Sep 22, 2020 |
12.79 |
| Sep 21, 2020 |
12.82 |
| Sep 18, 2020 |
13.54 |
| Sep 17, 2020 |
14.08 |
| Sep 16, 2020 |
14.26 |
| Sep 15, 2020 |
14.06 |
| Sep 14, 2020 |
14.16 |
| Sep 11, 2020 |
13.94 |
| Sep 10, 2020 |
13.86 |
| Sep 9, 2020 |
13.87 |
| Sep 8, 2020 |
13.77 |
| Sep 4, 2020 |
14.02 |
| Sep 3, 2020 |
14.04 |
| Sep 2, 2020 |
14.63 |
| Sep 1, 2020 |
14.18 |
| Aug 31, 2020 |
14.20 |
| Aug 28, 2020 |
14.39 |
| Aug 27, 2020 |
14.16 |
| Aug 26, 2020 |
13.98 |
| Aug 25, 2020 |
13.91 |
| Aug 24, 2020 |
14.14 |
| Aug 21, 2020 |
13.52 |
| Aug 20, 2020 |
13.46 |
| Aug 19, 2020 |
13.56 |
| Aug 18, 2020 |
13.39 |
| Aug 17, 2020 |
13.61 |
| Aug 14, 2020 |
13.85 |
| Aug 13, 2020 |
13.45 |
| Aug 12, 2020 |
13.74 |
| Aug 11, 2020 |
13.92 |
| Aug 10, 2020 |
13.99 |
| Aug 7, 2020 |
13.52 |
| Aug 6, 2020 |
13.32 |
| Aug 5, 2020 |
13.12 |
| Aug 4, 2020 |
12.90 |
| Aug 3, 2020 |
12.90 |
| Jul 31, 2020 |
12.55 |
| Jul 30, 2020 |
12.62 |
| Jul 29, 2020 |
12.30 |
| Jul 28, 2020 |
12.28 |
| Jul 27, 2020 |
12.27 |
| Jul 24, 2020 |
12.33 |
| Jul 23, 2020 |
12.43 |
| Jul 22, 2020 |
12.33 |
| Jul 21, 2020 |
12.21 |
| Jul 20, 2020 |
11.83 |
| Jul 17, 2020 |
12.00 |
| Jul 16, 2020 |
12.02 |
| Jul 15, 2020 |
12.08 |
| Jul 14, 2020 |
11.69 |
| Jul 13, 2020 |
11.48 |
| Jul 10, 2020 |
11.12 |
| Jul 9, 2020 |
10.78 |
| Jul 8, 2020 |
11.36 |
| Jul 7, 2020 |
11.28 |
| Jul 6, 2020 |
11.92 |
| Jul 2, 2020 |
14.31 |
| Jul 1, 2020 |
14.07 |
| Jun 30, 2020 |
14.52 |
| Jun 29, 2020 |
14.72 |
| Jun 26, 2020 |
14.04 |
| Jun 25, 2020 |
14.56 |
| Jun 24, 2020 |
14.30 |
| Jun 23, 2020 |
15.00 |
| Jun 22, 2020 |
15.05 |
| Jun 19, 2020 |
15.24 |
| Jun 18, 2020 |
15.47 |
| Jun 17, 2020 |
15.28 |
| Jun 16, 2020 |
15.45 |
| Jun 15, 2020 |
14.94 |
| Jun 12, 2020 |
15.08 |
| Jun 11, 2020 |
13.94 |
| Jun 10, 2020 |
15.62 |
| Jun 9, 2020 |
17.05 |
| Jun 8, 2020 |
17.97 |
| Jun 5, 2020 |
17.32 |
| Jun 4, 2020 |
16.35 |
| Jun 3, 2020 |
15.34 |
| Jun 2, 2020 |
14.06 |
| Jun 1, 2020 |
13.90 |
| May 29, 2020 |
13.64 |
| May 28, 2020 |
13.66 |
| May 27, 2020 |
13.86 |
| May 26, 2020 |
13.21 |
| May 22, 2020 |
11.80 |
| May 21, 2020 |
11.82 |
| May 20, 2020 |
11.99 |
| May 19, 2020 |
11.61 |
| May 18, 2020 |
11.93 |
| May 15, 2020 |
10.58 |
| May 14, 2020 |
10.47 |
| May 13, 2020 |
10.21 |
| May 12, 2020 |
10.87 |
| May 11, 2020 |
11.31 |
| May 8, 2020 |
11.98 |
| May 7, 2020 |
11.25 |
| May 6, 2020 |
10.97 |
| May 5, 2020 |
11.08 |
| May 4, 2020 |
11.23 |
| May 1, 2020 |
11.49 |
| Apr 30, 2020 |
11.56 |
| Apr 29, 2020 |
13.21 |
| Apr 28, 2020 |
12.76 |
| Apr 27, 2020 |
12.37 |
| Apr 24, 2020 |
11.86 |
| Apr 23, 2020 |
12.22 |
| Apr 22, 2020 |
11.67 |
| Apr 21, 2020 |
11.46 |
| Apr 20, 2020 |
11.70 |
| Apr 17, 2020 |
12.18 |
| Apr 16, 2020 |
10.82 |
| Apr 15, 2020 |
11.34 |
| Apr 14, 2020 |
12.05 |
| Apr 13, 2020 |
12.04 |
| Apr 9, 2020 |
12.95 |
| Apr 8, 2020 |
12.25 |
| Apr 7, 2020 |
11.67 |
| Apr 6, 2020 |
12.00 |
| Apr 3, 2020 |
6.77 |
| Apr 2, 2020 |
6.65 |
| Apr 1, 2020 |
6.77 |
| Mar 31, 2020 |
7.39 |
| Mar 30, 2020 |
7.73 |
| Mar 27, 2020 |
7.40 |
| Mar 26, 2020 |
8.27 |
| Mar 25, 2020 |
7.17 |
| Mar 24, 2020 |
6.13 |
| Mar 23, 2020 |
5.67 |
| Mar 20, 2020 |
5.89 |
| Mar 19, 2020 |
6.97 |
| Mar 18, 2020 |
7.09 |
| Mar 17, 2020 |
7.88 |
| Mar 16, 2020 |
7.47 |
| Mar 13, 2020 |
8.23 |
| Mar 12, 2020 |
6.84 |
| Mar 11, 2020 |
8.61 |
| Mar 10, 2020 |
9.93 |
| Mar 9, 2020 |
8.88 |
| Mar 6, 2020 |
10.58 |
| Mar 5, 2020 |
10.99 |
| Mar 4, 2020 |
12.29 |
| Mar 3, 2020 |
12.13 |
| Mar 2, 2020 |
12.56 |
| Feb 28, 2020 |
12.16 |
| Feb 27, 2020 |
12.26 |
| Feb 26, 2020 |
12.59 |
| Feb 25, 2020 |
13.03 |
| Feb 24, 2020 |
13.97 |
| Feb 21, 2020 |
14.48 |
| Feb 20, 2020 |
14.57 |
| Feb 19, 2020 |
14.44 |
| Feb 18, 2020 |
14.58 |
| Feb 14, 2020 |
14.73 |
| Feb 13, 2020 |
14.70 |
| Feb 12, 2020 |
15.10 |
| Feb 11, 2020 |
15.21 |
| Feb 10, 2020 |
15.54 |
| Feb 7, 2020 |
15.64 |
| Feb 6, 2020 |
15.62 |
| Feb 5, 2020 |
15.70 |
| Feb 4, 2020 |
15.69 |
| Feb 3, 2020 |
14.11 |
| Jan 31, 2020 |
13.99 |
| Jan 30, 2020 |
14.33 |
| Jan 29, 2020 |
14.39 |
| Jan 28, 2020 |
13.91 |
| Jan 27, 2020 |
13.57 |
| Jan 24, 2020 |
13.57 |
| Jan 23, 2020 |
13.71 |
| Jan 22, 2020 |
13.53 |
| Jan 21, 2020 |
13.84 |
| Jan 17, 2020 |
14.06 |
| Jan 16, 2020 |
14.01 |
| Jan 15, 2020 |
13.79 |
| Jan 14, 2020 |
13.79 |
| Jan 13, 2020 |
13.69 |
| Jan 10, 2020 |
13.43 |
| Jan 9, 2020 |
13.72 |
| Jan 8, 2020 |
13.39 |
| Jan 7, 2020 |
13.59 |
| Jan 6, 2020 |
13.60 |
| Jan 3, 2020 |
33.03 |
| Jan 2, 2020 |
33.63 |
| Dec 31, 2019 |
32.92 |
| Dec 30, 2019 |
32.83 |
| Dec 27, 2019 |
32.72 |
| Dec 26, 2019 |
33.28 |
| Dec 24, 2019 |
33.28 |
| Dec 23, 2019 |
33.71 |
| Dec 20, 2019 |
33.41 |
| Dec 19, 2019 |
32.98 |
| Dec 18, 2019 |
32.29 |
| Dec 17, 2019 |
32.79 |
| Dec 16, 2019 |
32.50 |
| Dec 13, 2019 |
31.99 |
| Dec 12, 2019 |
32.76 |
| Dec 11, 2019 |
32.39 |
| Dec 10, 2019 |
32.55 |
| Dec 9, 2019 |
32.76 |
| Dec 6, 2019 |
33.38 |
| Dec 5, 2019 |
33.22 |
| Dec 4, 2019 |
33.28 |
| Dec 3, 2019 |
33.48 |
| Dec 2, 2019 |
34.09 |
| Nov 29, 2019 |
34.25 |
| Nov 27, 2019 |
34.65 |
| Nov 26, 2019 |
34.87 |
| Nov 25, 2019 |
34.59 |
| Nov 22, 2019 |
34.28 |
| Nov 21, 2019 |
34.23 |
| Nov 20, 2019 |
34.05 |
| Nov 19, 2019 |
34.56 |
| Nov 18, 2019 |
34.49 |
| Nov 15, 2019 |
34.92 |
| Nov 14, 2019 |
34.33 |
| Nov 13, 2019 |
34.26 |
| Nov 12, 2019 |
34.39 |
| Nov 11, 2019 |
34.19 |
| Nov 8, 2019 |
34.55 |
| Nov 7, 2019 |
34.97 |
| Nov 6, 2019 |
34.81 |
| Nov 5, 2019 |
35.11 |
| Nov 4, 2019 |
35.82 |
| Nov 1, 2019 |
35.03 |
| Oct 31, 2019 |
34.13 |
| Oct 30, 2019 |
34.61 |
| Oct 29, 2019 |
34.96 |
| Oct 28, 2019 |
34.89 |
| Oct 25, 2019 |
35.08 |
| Oct 24, 2019 |
34.66 |
| Oct 23, 2019 |
34.70 |
| Oct 22, 2019 |
34.58 |
| Oct 21, 2019 |
35.04 |
| Oct 18, 2019 |
34.06 |
| Oct 17, 2019 |
35.48 |
| Oct 16, 2019 |
37.68 |
| Oct 15, 2019 |
37.81 |
| Oct 14, 2019 |
36.94 |
| Oct 11, 2019 |
36.38 |
| Oct 10, 2019 |
35.24 |
| Oct 9, 2019 |
34.67 |
| Oct 8, 2019 |
34.33 |
| Oct 7, 2019 |
35.35 |
| Oct 4, 2019 |
35.31 |
| Oct 3, 2019 |
35.08 |
| Oct 2, 2019 |
34.62 |
| Oct 1, 2019 |
35.60 |
| Sep 30, 2019 |
36.46 |
| Sep 27, 2019 |
37.04 |
| Sep 26, 2019 |
37.93 |
| Sep 25, 2019 |
38.42 |
| Sep 24, 2019 |
38.09 |
| Sep 23, 2019 |
38.20 |
| Sep 20, 2019 |
38.35 |
| Sep 19, 2019 |
38.73 |
| Sep 18, 2019 |
39.38 |
| Sep 17, 2019 |
39.80 |
| Sep 16, 2019 |
39.61 |
| Sep 13, 2019 |
38.70 |
| Sep 12, 2019 |
38.32 |
| Sep 11, 2019 |
38.54 |
| Sep 10, 2019 |
37.82 |
| Sep 9, 2019 |
36.09 |
| Sep 6, 2019 |
34.97 |
| Sep 5, 2019 |
34.83 |
| Sep 4, 2019 |
33.43 |
| Sep 3, 2019 |
32.82 |
| Aug 30, 2019 |
33.85 |
| Aug 29, 2019 |
33.54 |
| Aug 28, 2019 |
32.64 |
| Aug 27, 2019 |
32.16 |
| Aug 26, 2019 |
32.57 |
| Aug 23, 2019 |
32.39 |
| Aug 22, 2019 |
33.75 |
| Aug 21, 2019 |
33.91 |
| Aug 20, 2019 |
33.67 |
| Aug 19, 2019 |
34.00 |
| Aug 16, 2019 |
33.37 |
| Aug 15, 2019 |
32.61 |
| Aug 14, 2019 |
32.47 |
| Aug 13, 2019 |
34.15 |
| Aug 12, 2019 |
34.15 |
| Aug 9, 2019 |
35.19 |
| Aug 8, 2019 |
36.32 |
| Aug 7, 2019 |
35.44 |
| Aug 6, 2019 |
35.73 |
| Aug 5, 2019 |
35.10 |
| Aug 2, 2019 |
35.39 |
| Aug 1, 2019 |
36.13 |
| Jul 31, 2019 |
37.11 |
| Jul 30, 2019 |
37.90 |
| Jul 29, 2019 |
37.54 |
| Jul 26, 2019 |
37.67 |
| Jul 25, 2019 |
38.24 |
| Jul 24, 2019 |
39.24 |
| Jul 23, 2019 |
38.44 |
| Jul 22, 2019 |
37.48 |
| Jul 19, 2019 |
36.99 |
| Jul 18, 2019 |
36.77 |
| Jul 17, 2019 |
36.79 |
| Jul 16, 2019 |
40.70 |
| Jul 15, 2019 |
40.24 |
| Jul 12, 2019 |
40.38 |
| Jul 11, 2019 |
39.55 |
| Jul 10, 2019 |
39.48 |
| Jul 9, 2019 |
40.18 |
| Jul 8, 2019 |
39.67 |
| Jul 5, 2019 |
40.03 |
| Jul 3, 2019 |
39.83 |
| Jul 2, 2019 |
39.82 |
| Jul 1, 2019 |
40.02 |
| Jun 28, 2019 |
18.84 |
| Jun 27, 2019 |
18.40 |
| Jun 26, 2019 |
18.22 |
| Jun 25, 2019 |
18.30 |
| Jun 24, 2019 |
18.37 |
| Jun 21, 2019 |
18.41 |
| Jun 20, 2019 |
18.62 |
| Jun 19, 2019 |
18.08 |
| Jun 18, 2019 |
18.06 |
| Jun 17, 2019 |
17.42 |
| Jun 14, 2019 |
17.49 |
| Jun 13, 2019 |
17.60 |
| Jun 12, 2019 |
17.23 |
| Jun 11, 2019 |
17.20 |
| Jun 10, 2019 |
17.54 |
| Jun 7, 2019 |
17.36 |
| Jun 6, 2019 |
17.09 |
| Jun 5, 2019 |
17.15 |
| Jun 4, 2019 |
17.09 |
| Jun 3, 2019 |
16.31 |
| May 31, 2019 |
15.94 |
| May 30, 2019 |
16.25 |
| May 29, 2019 |
16.37 |
| May 28, 2019 |
16.49 |
| May 24, 2019 |
16.78 |
| May 23, 2019 |
16.73 |
| May 22, 2019 |
17.21 |
| May 21, 2019 |
17.48 |
| May 20, 2019 |
17.19 |
| May 17, 2019 |
17.36 |
| May 16, 2019 |
18.06 |
| May 15, 2019 |
17.73 |
| May 14, 2019 |
17.73 |
| May 13, 2019 |
17.36 |
| May 10, 2019 |
18.25 |
| May 9, 2019 |
18.01 |
| May 8, 2019 |
18.35 |
| May 7, 2019 |
18.36 |
| May 6, 2019 |
18.89 |
| May 3, 2019 |
18.93 |
| May 2, 2019 |
18.63 |
| May 1, 2019 |
18.77 |
| Apr 30, 2019 |
18.82 |
| Apr 29, 2019 |
19.00 |
| Apr 26, 2019 |
19.05 |
| Apr 25, 2019 |
18.95 |
| Apr 24, 2019 |
19.28 |
| Apr 23, 2019 |
19.30 |
| Apr 22, 2019 |
19.17 |
| Apr 18, 2019 |
19.63 |
| Apr 17, 2019 |
19.28 |
| Apr 16, 2019 |
18.50 |
| Apr 15, 2019 |
18.22 |
| Apr 12, 2019 |
18.31 |
| Apr 11, 2019 |
17.99 |
| Apr 10, 2019 |
17.87 |
| Apr 9, 2019 |
17.86 |
| Apr 8, 2019 |
18.26 |
| Apr 5, 2019 |
18.24 |
| Apr 4, 2019 |
18.12 |
| Apr 3, 2019 |
17.87 |
| Apr 2, 2019 |
18.02 |
| Apr 1, 2019 |
18.29 |
| Mar 29, 2019 |
15.79 |
| Mar 28, 2019 |
15.61 |
| Mar 27, 2019 |
15.50 |
| Mar 26, 2019 |
15.57 |
| Mar 25, 2019 |
15.54 |
| Mar 22, 2019 |
15.56 |
| Mar 21, 2019 |
16.20 |
| Mar 20, 2019 |
16.05 |
| Mar 19, 2019 |
16.26 |
| Mar 18, 2019 |
16.43 |
| Mar 15, 2019 |
16.17 |
| Mar 14, 2019 |
16.17 |
| Mar 13, 2019 |
16.37 |
| Mar 12, 2019 |
16.22 |
| Mar 11, 2019 |
16.27 |
| Mar 8, 2019 |
15.94 |
| Mar 7, 2019 |
16.22 |
| Mar 6, 2019 |
16.53 |
| Mar 5, 2019 |
16.80 |
| Mar 4, 2019 |
16.96 |
| Mar 1, 2019 |
17.07 |
| Feb 28, 2019 |
17.03 |
| Feb 27, 2019 |
17.17 |
| Feb 26, 2019 |
17.09 |
| Feb 25, 2019 |
17.27 |
| Feb 22, 2019 |
17.28 |
| Feb 21, 2019 |
17.16 |
| Feb 20, 2019 |
17.26 |
| Feb 19, 2019 |
17.13 |
| Feb 15, 2019 |
17.20 |
| Feb 14, 2019 |
16.92 |
| Feb 13, 2019 |
17.11 |
| Feb 12, 2019 |
16.85 |
| Feb 11, 2019 |
16.50 |
| Feb 8, 2019 |
16.44 |
| Feb 7, 2019 |
16.61 |
| Feb 6, 2019 |
16.96 |
| Feb 5, 2019 |
17.05 |
| Feb 4, 2019 |
16.81 |
| Feb 1, 2019 |
16.76 |
| Jan 31, 2019 |
16.66 |
| Jan 30, 2019 |
16.75 |
| Jan 29, 2019 |
16.50 |
| Jan 28, 2019 |
16.52 |
| Jan 25, 2019 |
16.45 |
| Jan 24, 2019 |
16.22 |
| Jan 23, 2019 |
15.29 |
| Jan 22, 2019 |
15.05 |
| Jan 18, 2019 |
15.37 |
| Jan 17, 2019 |
15.10 |
| Jan 16, 2019 |
14.91 |
| Jan 15, 2019 |
14.95 |
| Jan 14, 2019 |
14.90 |
| Jan 11, 2019 |
14.90 |
| Jan 10, 2019 |
14.87 |
| Jan 9, 2019 |
14.65 |
| Jan 8, 2019 |
14.74 |
| Jan 7, 2019 |
14.36 |
| Jan 4, 2019 |
14.52 |
| Jan 3, 2019 |
13.85 |
| Jan 2, 2019 |
14.25 |
| Dec 31, 2018 |
14.22 |
| Dec 28, 2018 |
11.81 |
| Dec 27, 2018 |
11.88 |
| Dec 26, 2018 |
11.71 |
| Dec 24, 2018 |
11.42 |
| Dec 21, 2018 |
11.78 |
| Dec 20, 2018 |
11.84 |
| Dec 19, 2018 |
12.22 |
| Dec 18, 2018 |
12.68 |
| Dec 17, 2018 |
12.64 |
| Dec 14, 2018 |
12.82 |
| Dec 13, 2018 |
12.95 |
| Dec 12, 2018 |
13.22 |
| Dec 11, 2018 |
13.03 |
| Dec 10, 2018 |
13.27 |
| Dec 7, 2018 |
13.27 |
| Dec 6, 2018 |
13.74 |
| Dec 4, 2018 |
14.12 |
| Dec 3, 2018 |
14.72 |
| Nov 30, 2018 |
14.56 |
| Nov 29, 2018 |
14.52 |
| Nov 28, 2018 |
14.57 |
| Nov 27, 2018 |
14.26 |
| Nov 26, 2018 |
14.40 |
| Nov 23, 2018 |
14.29 |
| Nov 21, 2018 |
14.22 |
| Nov 20, 2018 |
14.18 |
| Nov 19, 2018 |
14.48 |
| Nov 16, 2018 |
14.68 |
| Nov 15, 2018 |
14.80 |
| Nov 14, 2018 |
14.53 |
| Nov 13, 2018 |
14.50 |
| Nov 12, 2018 |
14.30 |
| Nov 9, 2018 |
14.76 |
| Nov 8, 2018 |
14.72 |
| Nov 7, 2018 |
14.84 |
| Nov 6, 2018 |
14.48 |
| Nov 5, 2018 |
14.22 |
| Nov 2, 2018 |
14.02 |
| Nov 1, 2018 |
14.27 |
| Oct 31, 2018 |
13.91 |
| Oct 30, 2018 |
13.86 |
| Oct 29, 2018 |
13.56 |
| Oct 26, 2018 |
13.85 |
| Oct 25, 2018 |
13.91 |
| Oct 24, 2018 |
13.71 |
| Oct 23, 2018 |
14.32 |
| Oct 22, 2018 |
14.59 |
| Oct 19, 2018 |
14.72 |
| Oct 18, 2018 |
14.92 |
| Oct 17, 2018 |
16.83 |
| Oct 16, 2018 |
17.35 |
| Oct 15, 2018 |
17.10 |
| Oct 12, 2018 |
16.90 |
| Oct 11, 2018 |
16.90 |
| Oct 10, 2018 |
17.51 |
| Oct 9, 2018 |
18.28 |
| Oct 8, 2018 |
18.64 |
| Oct 5, 2018 |
18.47 |
| Oct 4, 2018 |
18.62 |
| Oct 3, 2018 |
18.64 |
| Oct 2, 2018 |
18.67 |
| Oct 1, 2018 |
18.66 |
| Sep 28, 2018 |
25.02 |
| Sep 27, 2018 |
25.03 |
| Sep 26, 2018 |
25.04 |
| Sep 25, 2018 |
25.33 |
| Sep 24, 2018 |
24.98 |
| Sep 21, 2018 |
25.15 |
| Sep 20, 2018 |
24.77 |
| Sep 19, 2018 |
25.11 |
| Sep 18, 2018 |
25.06 |
| Sep 17, 2018 |
24.82 |
| Sep 14, 2018 |
24.69 |
| Sep 13, 2018 |
24.43 |
| Sep 12, 2018 |
24.39 |
| Sep 11, 2018 |
24.48 |
| Sep 10, 2018 |
24.43 |
| Sep 7, 2018 |
24.18 |
| Sep 6, 2018 |
24.34 |
| Sep 5, 2018 |
24.42 |
| Sep 4, 2018 |
24.29 |
| Aug 31, 2018 |
24.13 |
| Aug 30, 2018 |
24.26 |
| Aug 29, 2018 |
24.34 |
| Aug 28, 2018 |
24.27 |
| Aug 27, 2018 |
24.21 |
| Aug 24, 2018 |
23.99 |
| Aug 23, 2018 |
23.87 |
| Aug 22, 2018 |
23.91 |
| Aug 21, 2018 |
24.09 |
| Aug 20, 2018 |
23.63 |
| Aug 17, 2018 |
23.26 |
| Aug 16, 2018 |
23.10 |
| Aug 15, 2018 |
22.83 |
| Aug 14, 2018 |
23.04 |
| Aug 13, 2018 |
22.80 |
| Aug 10, 2018 |
22.94 |
| Aug 9, 2018 |
23.10 |
| Aug 8, 2018 |
23.39 |
| Aug 7, 2018 |
23.45 |
| Aug 6, 2018 |
23.37 |
| Aug 3, 2018 |
23.39 |
| Aug 2, 2018 |
23.60 |
| Aug 1, 2018 |
23.57 |
| Jul 31, 2018 |
23.85 |
| Jul 30, 2018 |
23.26 |
| Jul 27, 2018 |
23.40 |
| Jul 26, 2018 |
23.73 |
| Jul 25, 2018 |
23.38 |
| Jul 24, 2018 |
23.39 |
| Jul 23, 2018 |
23.22 |
| Jul 20, 2018 |
23.34 |
| Jul 19, 2018 |
23.39 |
| Jul 18, 2018 |
23.19 |
| Jul 17, 2018 |
23.32 |
| Jul 16, 2018 |
23.27 |
| Jul 13, 2018 |
23.50 |
| Jul 12, 2018 |
23.29 |
| Jul 11, 2018 |
23.02 |
| Jul 10, 2018 |
23.34 |
| Jul 9, 2018 |
23.34 |
| Jul 6, 2018 |
22.91 |
| Jul 5, 2018 |
23.05 |
| Jul 3, 2018 |
23.00 |
| Jul 2, 2018 |
23.08 |
| Jun 29, 2018 |
24.38 |
| Jun 28, 2018 |
24.30 |
| Jun 27, 2018 |
24.20 |
| Jun 26, 2018 |
24.41 |
| Jun 25, 2018 |
24.31 |
| Jun 22, 2018 |
24.83 |
| Jun 21, 2018 |
24.68 |
| Jun 20, 2018 |
24.70 |
| Jun 19, 2018 |
24.53 |
| Jun 18, 2018 |
24.98 |
| Jun 15, 2018 |
24.96 |
| Jun 14, 2018 |
24.99 |
| Jun 13, 2018 |
25.12 |
| Jun 12, 2018 |
25.23 |
| Jun 11, 2018 |
25.54 |
| Jun 8, 2018 |
25.70 |
| Jun 7, 2018 |
25.44 |
| Jun 6, 2018 |
25.53 |
| Jun 5, 2018 |
25.32 |
| Jun 4, 2018 |
24.92 |
| Jun 1, 2018 |
24.88 |
| May 31, 2018 |
24.64 |
| May 30, 2018 |
24.77 |
| May 29, 2018 |
24.35 |
| May 25, 2018 |
24.63 |
| May 24, 2018 |
24.76 |
| May 23, 2018 |
24.67 |
| May 22, 2018 |
24.60 |
| May 21, 2018 |
24.80 |
| May 18, 2018 |
24.54 |
| May 17, 2018 |
24.51 |
| May 16, 2018 |
24.28 |
| May 15, 2018 |
24.18 |
| May 14, 2018 |
24.23 |
| May 11, 2018 |
24.33 |
| May 10, 2018 |
24.27 |
| May 9, 2018 |
24.09 |
| May 8, 2018 |
23.99 |
| May 7, 2018 |
23.59 |
| May 4, 2018 |
23.25 |
| May 3, 2018 |
23.08 |
| May 2, 2018 |
23.03 |
| May 1, 2018 |
22.90 |
| Apr 30, 2018 |
22.91 |
| Apr 27, 2018 |
23.22 |
| Apr 26, 2018 |
23.49 |
| Apr 25, 2018 |
23.43 |
| Apr 24, 2018 |
23.74 |
| Apr 23, 2018 |
23.91 |
| Apr 20, 2018 |
24.25 |
| Apr 19, 2018 |
24.21 |
| Apr 18, 2018 |
23.63 |
| Apr 17, 2018 |
22.06 |
| Apr 16, 2018 |
21.86 |
| Apr 13, 2018 |
21.50 |
| Apr 12, 2018 |
21.71 |
| Apr 11, 2018 |
21.55 |
| Apr 10, 2018 |
21.45 |
| Apr 9, 2018 |
21.19 |
| Apr 6, 2018 |
21.25 |
| Apr 5, 2018 |
21.92 |
| Apr 4, 2018 |
21.41 |
| Apr 3, 2018 |
21.37 |
| Apr 2, 2018 |
21.17 |
| Mar 29, 2018 |
28.75 |
| Mar 28, 2018 |
28.07 |
| Mar 27, 2018 |
28.00 |
| Mar 26, 2018 |
28.42 |
| Mar 23, 2018 |
27.76 |
| Mar 22, 2018 |
28.05 |
| Mar 21, 2018 |
28.91 |
| Mar 20, 2018 |
28.82 |
| Mar 19, 2018 |
28.74 |
| Mar 16, 2018 |
28.68 |
| Mar 15, 2018 |
28.77 |
| Mar 14, 2018 |
28.81 |
| Mar 13, 2018 |
28.72 |
| Mar 12, 2018 |
28.77 |
| Mar 9, 2018 |
29.46 |
| Mar 8, 2018 |
28.79 |
| Mar 7, 2018 |
28.53 |
| Mar 6, 2018 |
28.56 |
| Mar 5, 2018 |
28.46 |
| Mar 2, 2018 |
28.10 |
| Mar 1, 2018 |
28.39 |
| Feb 28, 2018 |
29.18 |
| Feb 27, 2018 |
29.38 |
| Feb 26, 2018 |
29.77 |
| Feb 23, 2018 |
28.90 |
| Feb 22, 2018 |
29.02 |
| Feb 21, 2018 |
29.02 |
| Feb 20, 2018 |
29.29 |
| Feb 16, 2018 |
29.42 |
| Feb 15, 2018 |
29.10 |
| Feb 14, 2018 |
28.67 |
| Feb 13, 2018 |
28.05 |
| Feb 12, 2018 |
28.05 |
| Feb 9, 2018 |
27.44 |
| Feb 8, 2018 |
27.06 |
| Feb 7, 2018 |
28.23 |
| Feb 6, 2018 |
27.83 |
| Feb 5, 2018 |
27.61 |
| Feb 2, 2018 |
28.80 |
| Feb 1, 2018 |
29.18 |
| Jan 31, 2018 |
28.60 |
| Jan 30, 2018 |
29.35 |
| Jan 29, 2018 |
29.86 |
| Jan 26, 2018 |
29.68 |
| Jan 25, 2018 |
29.52 |
| Jan 24, 2018 |
29.12 |
| Jan 23, 2018 |
28.81 |
| Jan 22, 2018 |
28.81 |
| Jan 19, 2018 |
28.72 |
| Jan 18, 2018 |
28.67 |
| Jan 17, 2018 |
28.85 |
| Jan 16, 2018 |
28.66 |
| Jan 12, 2018 |
29.33 |
| Jan 11, 2018 |
28.81 |
| Jan 10, 2018 |
28.47 |
| Jan 9, 2018 |
28.49 |
| Jan 8, 2018 |
28.44 |
| Jan 5, 2018 |
28.52 |
| Jan 4, 2018 |
28.07 |
| Jan 3, 2018 |
28.09 |
| Jan 2, 2018 |
27.93 |
| Dec 29, 2017 |
19.41 |
| Dec 28, 2017 |
19.56 |
| Dec 27, 2017 |
19.55 |
| Dec 26, 2017 |
19.51 |
| Dec 22, 2017 |
19.47 |
| Dec 21, 2017 |
19.63 |
| Dec 20, 2017 |
19.56 |
| Dec 19, 2017 |
19.32 |
| Dec 18, 2017 |
19.26 |
| Dec 15, 2017 |
18.89 |
| Dec 14, 2017 |
18.58 |
| Dec 13, 2017 |
18.67 |
| Dec 12, 2017 |
18.65 |
| Dec 11, 2017 |
18.67 |
| Dec 8, 2017 |
18.75 |
| Dec 7, 2017 |
18.73 |
| Dec 6, 2017 |
18.40 |
| Dec 5, 2017 |
18.44 |
| Dec 4, 2017 |
18.88 |
| Dec 1, 2017 |
18.77 |
| Nov 30, 2017 |
19.08 |
| Nov 29, 2017 |
18.75 |
| Nov 28, 2017 |
18.55 |
| Nov 27, 2017 |
18.24 |
| Nov 24, 2017 |
18.17 |
| Nov 22, 2017 |
18.26 |
| Nov 21, 2017 |
18.32 |
| Nov 20, 2017 |
18.24 |
| Nov 17, 2017 |
18.05 |
| Nov 16, 2017 |
18.02 |
| Nov 15, 2017 |
17.86 |
| Nov 14, 2017 |
18.27 |
| Nov 13, 2017 |
18.32 |
| Nov 10, 2017 |
18.53 |
| Nov 9, 2017 |
18.58 |
| Nov 8, 2017 |
18.75 |
| Nov 7, 2017 |
18.54 |
| Nov 6, 2017 |
18.60 |
| Nov 3, 2017 |
18.64 |
| Nov 2, 2017 |
18.54 |
| Nov 1, 2017 |
18.21 |
| Oct 31, 2017 |
17.96 |
| Oct 30, 2017 |
17.91 |
| Oct 27, 2017 |
18.07 |
| Oct 26, 2017 |
18.34 |
| Oct 25, 2017 |
18.32 |
| Oct 24, 2017 |
18.59 |
| Oct 23, 2017 |
18.32 |
| Oct 20, 2017 |
18.34 |
| Oct 19, 2017 |
18.10 |
| Oct 18, 2017 |
18.27 |
| Oct 17, 2017 |
18.08 |
| Oct 16, 2017 |
18.19 |
| Oct 13, 2017 |
18.16 |
| Oct 12, 2017 |
18.26 |
| Oct 11, 2017 |
18.40 |
| Oct 10, 2017 |
18.58 |
| Oct 9, 2017 |
18.93 |
| Oct 6, 2017 |
18.99 |
| Oct 5, 2017 |
19.05 |
| Oct 4, 2017 |
18.81 |
| Oct 3, 2017 |
18.62 |
| Oct 2, 2017 |
18.65 |
| Sep 29, 2017 |
16.60 |
| Sep 28, 2017 |
16.50 |
| Sep 27, 2017 |
16.63 |
| Sep 26, 2017 |
16.35 |
| Sep 25, 2017 |
16.33 |
| Sep 22, 2017 |
16.34 |
| Sep 21, 2017 |
16.33 |
| Sep 20, 2017 |
16.35 |
| Sep 19, 2017 |
16.22 |
| Sep 18, 2017 |
16.12 |
| Sep 15, 2017 |
15.84 |
| Sep 14, 2017 |
15.89 |
| Sep 13, 2017 |
16.09 |
| Sep 12, 2017 |
16.11 |
| Sep 11, 2017 |
15.70 |
| Sep 8, 2017 |
15.05 |
| Sep 7, 2017 |
14.87 |
| Sep 6, 2017 |
14.90 |
| Sep 5, 2017 |
14.87 |
| Sep 1, 2017 |
15.05 |
| Aug 31, 2017 |
15.00 |
| Aug 30, 2017 |
14.96 |
| Aug 29, 2017 |
14.69 |
| Aug 28, 2017 |
14.66 |
| Aug 25, 2017 |
14.78 |
| Aug 24, 2017 |
14.61 |
| Aug 23, 2017 |
14.63 |
| Aug 22, 2017 |
14.65 |
| Aug 21, 2017 |
14.48 |
| Aug 18, 2017 |
14.53 |
| Aug 17, 2017 |
14.67 |
| Aug 16, 2017 |
15.01 |
| Aug 15, 2017 |
15.00 |
| Aug 14, 2017 |
14.95 |
| Aug 11, 2017 |
14.79 |
| Aug 10, 2017 |
14.71 |
| Aug 9, 2017 |
15.01 |
| Aug 8, 2017 |
14.99 |
| Aug 7, 2017 |
15.10 |
| Aug 4, 2017 |
15.07 |
| Aug 3, 2017 |
14.98 |
| Aug 2, 2017 |
15.09 |
| Aug 1, 2017 |
15.10 |
| Jul 31, 2017 |
15.01 |
| Jul 28, 2017 |
15.05 |
| Jul 27, 2017 |
14.80 |
| Jul 26, 2017 |
15.00 |
| Jul 25, 2017 |
15.07 |
| Jul 24, 2017 |
14.90 |
| Jul 21, 2017 |
14.80 |
| Jul 20, 2017 |
14.84 |
| Jul 19, 2017 |
14.86 |
| Jul 18, 2017 |
15.15 |
| Jul 17, 2017 |
15.14 |
| Jul 14, 2017 |
15.18 |
| Jul 13, 2017 |
15.03 |
| Jul 12, 2017 |
14.90 |
| Jul 11, 2017 |
14.88 |
| Jul 10, 2017 |
14.81 |
| Jul 7, 2017 |
14.65 |
| Jul 6, 2017 |
14.44 |
| Jul 5, 2017 |
14.64 |
| Jul 3, 2017 |
14.54 |
| Jun 30, 2017 |
27.63 |
| Jun 29, 2017 |
27.34 |
| Jun 28, 2017 |
27.55 |
| Jun 27, 2017 |
27.22 |
| Jun 26, 2017 |
26.66 |
| Jun 23, 2017 |
26.79 |
| Jun 22, 2017 |
26.53 |
| Jun 21, 2017 |
27.05 |
| Jun 20, 2017 |
27.49 |
| Jun 19, 2017 |
28.27 |
| Jun 16, 2017 |
27.85 |
| Jun 15, 2017 |
27.75 |
| Jun 14, 2017 |
27.82 |
| Jun 13, 2017 |
28.00 |
| Jun 12, 2017 |
27.72 |
| Jun 9, 2017 |
27.75 |
| Jun 8, 2017 |
27.56 |
| Jun 7, 2017 |
27.47 |
| Jun 6, 2017 |
27.54 |
| Jun 5, 2017 |
27.59 |
| Jun 2, 2017 |
28.04 |
| Jun 1, 2017 |
28.03 |
| May 31, 2017 |
28.08 |
| May 30, 2017 |
28.20 |
| May 26, 2017 |
28.31 |
| May 25, 2017 |
28.31 |
| May 24, 2017 |
27.87 |
| May 23, 2017 |
27.64 |
| May 22, 2017 |
27.43 |
| May 19, 2017 |
27.24 |
| May 18, 2017 |
27.01 |
| May 17, 2017 |
27.05 |
| May 16, 2017 |
28.32 |
| May 15, 2017 |
28.18 |
| May 12, 2017 |
28.25 |
| May 11, 2017 |
28.57 |
| May 10, 2017 |
27.49 |
| May 9, 2017 |
27.62 |
| May 8, 2017 |
27.37 |
| May 5, 2017 |
27.33 |
| May 4, 2017 |
27.09 |
| May 3, 2017 |
27.08 |
| May 2, 2017 |
26.77 |
| May 1, 2017 |
27.01 |
| Apr 28, 2017 |
27.35 |
| Apr 27, 2017 |
27.62 |
| Apr 26, 2017 |
27.66 |
| Apr 25, 2017 |
27.59 |
| Apr 24, 2017 |
27.54 |
| Apr 21, 2017 |
27.35 |
| Apr 20, 2017 |
26.87 |
| Apr 19, 2017 |
26.94 |
| Apr 18, 2017 |
27.78 |
| Apr 17, 2017 |
27.47 |
| Apr 13, 2017 |
27.27 |
| Apr 12, 2017 |
27.86 |
| Apr 11, 2017 |
28.20 |
| Apr 10, 2017 |
28.31 |
| Apr 7, 2017 |
27.99 |
| Apr 6, 2017 |
27.83 |
| Apr 5, 2017 |
27.53 |
| Apr 4, 2017 |
27.69 |
| Apr 3, 2017 |
27.52 |
| Mar 31, 2017 |
24.19 |
| Mar 30, 2017 |
24.04 |
| Mar 29, 2017 |
23.91 |
| Mar 28, 2017 |
23.85 |
| Mar 27, 2017 |
23.50 |
| Mar 24, 2017 |
23.38 |
| Mar 23, 2017 |
23.81 |
| Mar 22, 2017 |
23.93 |
| Mar 21, 2017 |
23.73 |
| Mar 20, 2017 |
24.21 |
| Mar 17, 2017 |
24.28 |
| Mar 16, 2017 |
24.23 |
| Mar 15, 2017 |
24.33 |
| Mar 14, 2017 |
23.97 |
| Mar 13, 2017 |
24.07 |
| Mar 10, 2017 |
24.21 |
| Mar 9, 2017 |
24.10 |
| Mar 8, 2017 |
24.44 |
| Mar 7, 2017 |
24.34 |
| Mar 6, 2017 |
24.46 |
| Mar 3, 2017 |
24.46 |
| Mar 2, 2017 |
24.89 |
| Mar 1, 2017 |
25.32 |
| Feb 28, 2017 |
24.03 |
| Feb 27, 2017 |
24.34 |
| Feb 24, 2017 |
23.95 |
| Feb 23, 2017 |
23.98 |
| Feb 22, 2017 |
24.66 |
| Feb 21, 2017 |
24.54 |
| Feb 17, 2017 |
24.62 |
| Feb 16, 2017 |
25.00 |
| Feb 15, 2017 |
25.08 |
| Feb 14, 2017 |
25.10 |
| Feb 13, 2017 |
25.10 |
| Feb 10, 2017 |
24.93 |
| Feb 9, 2017 |
24.80 |
| Feb 8, 2017 |
24.43 |
| Feb 7, 2017 |
24.54 |
| Feb 6, 2017 |
24.58 |
| Feb 3, 2017 |
24.60 |
| Feb 2, 2017 |
24.16 |
| Feb 1, 2017 |
23.91 |
| Jan 31, 2017 |
24.07 |
| Jan 30, 2017 |
24.11 |
| Jan 27, 2017 |
24.29 |
| Jan 26, 2017 |
24.71 |
| Jan 25, 2017 |
23.71 |
| Jan 24, 2017 |
25.20 |
| Jan 23, 2017 |
24.92 |
| Jan 20, 2017 |
25.19 |
| Jan 19, 2017 |
25.23 |
| Jan 18, 2017 |
25.04 |
| Jan 17, 2017 |
24.85 |
| Jan 13, 2017 |
25.27 |
| Jan 12, 2017 |
25.42 |
| Jan 11, 2017 |
25.54 |
| Jan 10, 2017 |
25.52 |
| Jan 9, 2017 |
25.29 |
| Jan 6, 2017 |
25.48 |
| Jan 5, 2017 |
25.68 |
| Jan 4, 2017 |
25.72 |
| Jan 3, 2017 |
25.13 |
| Dec 30, 2016 |
62.62 |
| Dec 29, 2016 |
62.65 |
| Dec 28, 2016 |
62.57 |
| Dec 27, 2016 |
63.28 |
| Dec 23, 2016 |
63.14 |
| Dec 22, 2016 |
62.66 |
| Dec 21, 2016 |
62.81 |
| Dec 20, 2016 |
62.76 |
| Dec 19, 2016 |
62.32 |
| Dec 16, 2016 |
62.68 |
| Dec 15, 2016 |
63.24 |
| Dec 14, 2016 |
62.10 |
| Dec 13, 2016 |
62.50 |
| Dec 12, 2016 |
62.40 |
| Dec 9, 2016 |
62.39 |
| Dec 8, 2016 |
61.75 |
| Dec 7, 2016 |
62.46 |
| Dec 6, 2016 |
61.39 |
| Dec 5, 2016 |
60.98 |
| Dec 2, 2016 |
61.16 |
| Dec 1, 2016 |
61.69 |
| Nov 30, 2016 |
59.17 |
| Nov 29, 2016 |
59.10 |
| Nov 28, 2016 |
58.72 |
| Nov 25, 2016 |
59.06 |
| Nov 23, 2016 |
58.82 |
| Nov 22, 2016 |
58.05 |
| Nov 21, 2016 |
57.16 |
| Nov 18, 2016 |
56.72 |
| Nov 17, 2016 |
57.17 |
| Nov 16, 2016 |
57.24 |
| Nov 15, 2016 |
57.94 |
| Nov 14, 2016 |
57.95 |
| Nov 11, 2016 |
57.36 |
| Nov 10, 2016 |
56.50 |
| Nov 9, 2016 |
54.86 |
| Nov 8, 2016 |
51.92 |
| Nov 7, 2016 |
51.95 |
| Nov 4, 2016 |
49.67 |
| Nov 3, 2016 |
49.59 |
| Nov 2, 2016 |
49.56 |
| Nov 1, 2016 |
50.31 |
| Oct 31, 2016 |
51.04 |
| Oct 28, 2016 |
50.67 |
| Oct 27, 2016 |
50.34 |
| Oct 26, 2016 |
50.72 |
| Oct 25, 2016 |
49.74 |
| Oct 24, 2016 |
49.60 |
| Oct 21, 2016 |
49.44 |
| Oct 20, 2016 |
50.23 |
| Oct 19, 2016 |
48.32 |
| Oct 18, 2016 |
48.32 |
| Oct 17, 2016 |
47.95 |
| Oct 14, 2016 |
47.88 |
| Oct 13, 2016 |
48.13 |
| Oct 12, 2016 |
48.15 |
| Oct 11, 2016 |
48.06 |
| Oct 10, 2016 |
49.37 |
| Oct 7, 2016 |
48.86 |
| Oct 6, 2016 |
50.80 |
| Oct 5, 2016 |
50.38 |
| Oct 4, 2016 |
49.85 |
| Oct 3, 2016 |
50.76 |
| Sep 30, 2016 |
81.84 |
| Sep 29, 2016 |
81.29 |
| Sep 28, 2016 |
82.80 |
| Sep 27, 2016 |
81.49 |
| Sep 26, 2016 |
80.63 |
| Sep 23, 2016 |
81.18 |
| Sep 22, 2016 |
81.78 |
| Sep 21, 2016 |
80.80 |
| Sep 20, 2016 |
79.99 |
| Sep 19, 2016 |
80.38 |
| Sep 16, 2016 |
79.99 |
| Sep 15, 2016 |
81.03 |
| Sep 14, 2016 |
80.12 |
| Sep 13, 2016 |
81.91 |
| Sep 12, 2016 |
83.33 |
| Sep 9, 2016 |
82.02 |
| Sep 8, 2016 |
84.21 |
| Sep 7, 2016 |
84.19 |
| Sep 6, 2016 |
83.97 |
| Sep 2, 2016 |
84.88 |
| Sep 1, 2016 |
84.19 |
| Aug 31, 2016 |
84.28 |
| Aug 30, 2016 |
85.14 |
| Aug 29, 2016 |
85.07 |
| Aug 26, 2016 |
84.48 |
| Aug 25, 2016 |
84.32 |
| Aug 24, 2016 |
84.61 |
| Aug 23, 2016 |
84.61 |
| Aug 22, 2016 |
84.12 |
| Aug 19, 2016 |
83.86 |
| Aug 18, 2016 |
83.59 |
| Aug 17, 2016 |
83.30 |
| Aug 16, 2016 |
82.84 |
| Aug 15, 2016 |
83.08 |
| Aug 12, 2016 |
80.65 |
| Aug 11, 2016 |
81.05 |
| Aug 10, 2016 |
80.45 |
| Aug 9, 2016 |
80.52 |
| Aug 8, 2016 |
80.43 |
| Aug 5, 2016 |
80.21 |
| Aug 4, 2016 |
79.23 |
| Aug 3, 2016 |
79.57 |
| Aug 2, 2016 |
78.44 |
| Aug 1, 2016 |
79.46 |
| Jul 29, 2016 |
80.19 |
| Jul 28, 2016 |
80.63 |
| Jul 27, 2016 |
80.78 |
| Jul 26, 2016 |
81.42 |
| Jul 25, 2016 |
80.52 |
| Jul 22, 2016 |
82.00 |
| Jul 21, 2016 |
80.65 |
| Jul 20, 2016 |
80.78 |
| Jul 19, 2016 |
79.54 |
| Jul 18, 2016 |
80.16 |
| Jul 15, 2016 |
79.63 |
| Jul 14, 2016 |
79.23 |
| Jul 13, 2016 |
78.79 |
| Jul 12, 2016 |
78.77 |
| Jul 11, 2016 |
78.50 |
| Jul 8, 2016 |
75.74 |
| Jul 7, 2016 |
72.91 |
| Jul 6, 2016 |
73.04 |
| Jul 5, 2016 |
72.93 |
| Jul 1, 2016 |
75.25 |
| Jun 30, 2016 |
75.65 |
| Jun 29, 2016 |
72.22 |
| Jun 28, 2016 |
71.07 |
| Jun 27, 2016 |
70.62 |
| Jun 24, 2016 |
74.19 |
| Jun 23, 2016 |
79.83 |
| Jun 22, 2016 |
79.60 |
| Jun 21, 2016 |
80.07 |
| Jun 20, 2016 |
80.79 |
| Jun 17, 2016 |
79.42 |
| Jun 16, 2016 |
79.24 |
| Jun 15, 2016 |
79.06 |
| Jun 14, 2016 |
77.92 |
| Jun 13, 2016 |
78.88 |
| Jun 10, 2016 |
80.57 |
| Jun 9, 2016 |
81.96 |
| Jun 8, 2016 |
82.90 |
| Jun 7, 2016 |
83.26 |
| Jun 6, 2016 |
83.69 |
| Jun 3, 2016 |
83.29 |
| Jun 2, 2016 |
80.03 |
| Jun 1, 2016 |
79.31 |
| May 31, 2016 |
79.02 |
| May 27, 2016 |
79.42 |
| May 26, 2016 |
79.45 |
| May 25, 2016 |
79.92 |
| May 24, 2016 |
79.51 |
| May 23, 2016 |
78.12 |
| May 20, 2016 |
78.71 |
| May 19, 2016 |
77.83 |
| May 18, 2016 |
79.31 |
| May 17, 2016 |
79.49 |
| May 16, 2016 |
79.00 |
| May 13, 2016 |
77.43 |
| May 12, 2016 |
78.57 |
| May 11, 2016 |
79.22 |
| May 10, 2016 |
79.60 |
| May 9, 2016 |
79.00 |
| May 6, 2016 |
79.40 |
| May 5, 2016 |
79.31 |
| May 4, 2016 |
79.00 |
| May 3, 2016 |
80.39 |
| May 2, 2016 |
81.15 |
| Apr 29, 2016 |
80.41 |
| Apr 28, 2016 |
81.80 |
| Apr 27, 2016 |
83.11 |
| Apr 26, 2016 |
82.81 |
| Apr 25, 2016 |
81.11 |
| Apr 22, 2016 |
82.88 |
| Apr 21, 2016 |
82.36 |
| Apr 20, 2016 |
83.17 |
| Apr 19, 2016 |
79.00 |
| Apr 18, 2016 |
78.73 |
| Apr 15, 2016 |
78.32 |
| Apr 14, 2016 |
78.80 |
| Apr 13, 2016 |
79.02 |
| Apr 12, 2016 |
76.98 |
| Apr 11, 2016 |
76.24 |
| Apr 8, 2016 |
75.92 |
| Apr 7, 2016 |
76.35 |
| Apr 6, 2016 |
76.44 |
| Apr 5, 2016 |
75.29 |
| Apr 4, 2016 |
75.74 |
| Apr 1, 2016 |
35.04 |
| Mar 31, 2016 |
34.80 |
| Mar 30, 2016 |
34.65 |
| Mar 29, 2016 |
34.47 |
| Mar 28, 2016 |
34.34 |
| Mar 24, 2016 |
34.48 |
| Mar 23, 2016 |
34.94 |
| Mar 22, 2016 |
34.96 |
| Mar 21, 2016 |
34.69 |
| Mar 18, 2016 |
34.49 |
| Mar 17, 2016 |
33.22 |
| Mar 16, 2016 |
32.43 |
| Mar 15, 2016 |
31.67 |
| Mar 14, 2016 |
32.03 |
| Mar 11, 2016 |
32.09 |
| Mar 10, 2016 |
31.09 |
| Mar 9, 2016 |
31.30 |
| Mar 8, 2016 |
30.61 |
| Mar 7, 2016 |
31.05 |
| Mar 4, 2016 |
31.13 |
| Mar 3, 2016 |
31.81 |
| Mar 2, 2016 |
32.37 |
| Mar 1, 2016 |
32.72 |
| Feb 29, 2016 |
32.35 |
| Feb 26, 2016 |
32.78 |
| Feb 25, 2016 |
32.73 |
| Feb 24, 2016 |
32.19 |
| Feb 23, 2016 |
32.08 |
| Feb 22, 2016 |
32.36 |
| Feb 19, 2016 |
31.43 |
| Feb 18, 2016 |
31.93 |
| Feb 17, 2016 |
31.45 |
| Feb 16, 2016 |
30.96 |
| Feb 12, 2016 |
30.16 |
| Feb 11, 2016 |
29.13 |
| Feb 10, 2016 |
30.07 |
| Feb 9, 2016 |
30.10 |
| Feb 8, 2016 |
30.58 |
| Feb 5, 2016 |
30.39 |
| Feb 4, 2016 |
30.39 |
| Feb 3, 2016 |
30.37 |
| Feb 2, 2016 |
29.82 |
| Feb 1, 2016 |
31.33 |
| Jan 29, 2016 |
32.43 |
| Jan 28, 2016 |
31.76 |
| Jan 27, 2016 |
30.80 |
| Jan 26, 2016 |
36.15 |
| Jan 25, 2016 |
35.19 |
| Jan 22, 2016 |
35.85 |
| Jan 21, 2016 |
34.85 |
| Jan 20, 2016 |
34.69 |
| Jan 19, 2016 |
35.16 |
| Jan 15, 2016 |
35.74 |
| Jan 14, 2016 |
36.39 |
| Jan 13, 2016 |
36.38 |
| Jan 12, 2016 |
37.58 |
| Jan 11, 2016 |
37.38 |
| Jan 8, 2016 |
37.57 |
| Jan 7, 2016 |
38.04 |
| Jan 6, 2016 |
38.92 |
| Jan 5, 2016 |
40.25 |
| Jan 4, 2016 |
40.14 |
| Dec 31, 2015 |
-112.19 |
| Dec 30, 2015 |
-113.43 |
| Dec 29, 2015 |
-114.93 |
| Dec 28, 2015 |
-113.74 |
| Dec 24, 2015 |
-114.11 |
| Dec 23, 2015 |
-114.36 |
| Dec 22, 2015 |
-112.36 |
| Dec 21, 2015 |
-110.22 |
| Dec 18, 2015 |
-109.37 |
| Dec 17, 2015 |
-110.53 |
| Dec 16, 2015 |
-113.88 |
| Dec 15, 2015 |
-110.39 |
| Dec 14, 2015 |
-110.05 |
| Dec 11, 2015 |
-108.95 |
| Dec 10, 2015 |
-111.04 |
| Dec 9, 2015 |
-110.67 |
| Dec 8, 2015 |
-109.85 |
| Dec 7, 2015 |
-111.88 |
| Dec 4, 2015 |
-112.39 |
| Dec 3, 2015 |
-109.82 |
| Dec 2, 2015 |
-111.43 |
| Dec 1, 2015 |
-114.19 |
| Nov 30, 2015 |
-114.05 |
| Nov 27, 2015 |
-115.66 |
| Nov 25, 2015 |
-115.91 |
| Nov 24, 2015 |
-115.49 |
| Nov 23, 2015 |
-116.14 |
| Nov 20, 2015 |
-116.73 |
| Nov 19, 2015 |
-115.89 |
| Nov 18, 2015 |
-113.83 |
| Nov 17, 2015 |
-111.57 |
| Nov 16, 2015 |
-113.40 |
| Nov 13, 2015 |
-109.37 |
| Nov 12, 2015 |
-109.06 |
| Nov 11, 2015 |
-109.85 |
| Nov 10, 2015 |
-109.63 |
| Nov 9, 2015 |
-109.94 |
| Nov 6, 2015 |
-112.11 |
| Nov 5, 2015 |
-112.08 |
| Nov 4, 2015 |
-111.77 |
| Nov 3, 2015 |
-112.30 |
| Nov 2, 2015 |
-114.59 |
| Oct 30, 2015 |
-112.64 |
| Oct 29, 2015 |
-111.68 |
| Oct 28, 2015 |
-112.11 |
| Oct 27, 2015 |
-107.74 |
| Oct 26, 2015 |
-103.20 |
| Oct 23, 2015 |
-103.79 |
| Oct 22, 2015 |
-104.18 |
| Oct 21, 2015 |
-102.55 |
| Oct 20, 2015 |
-103.14 |
| Oct 19, 2015 |
-102.32 |
| Oct 16, 2015 |
-103.96 |
| Oct 15, 2015 |
-106.10 |
| Oct 14, 2015 |
-106.75 |
| Oct 13, 2015 |
-108.44 |
| Oct 12, 2015 |
-109.94 |
| Oct 9, 2015 |
-110.08 |
| Oct 8, 2015 |
-109.63 |
| Oct 7, 2015 |
-107.14 |
| Oct 6, 2015 |
-105.28 |
| Oct 5, 2015 |
-104.75 |
| Oct 2, 2015 |
290.61 |
| Oct 1, 2015 |
287.83 |
| Sep 30, 2015 |
284.15 |
| Sep 29, 2015 |
282.44 |
| Sep 28, 2015 |
282.93 |
| Sep 25, 2015 |
289.30 |
| Sep 24, 2015 |
289.38 |
| Sep 23, 2015 |
287.75 |
| Sep 22, 2015 |
291.42 |
| Sep 21, 2015 |
299.84 |
| Sep 18, 2015 |
300.00 |
| Sep 17, 2015 |
308.90 |
| Sep 16, 2015 |
313.39 |
| Sep 15, 2015 |
311.03 |
| Sep 14, 2015 |
306.04 |
| Sep 11, 2015 |
307.60 |
| Sep 10, 2015 |
306.53 |
| Sep 9, 2015 |
305.63 |
| Sep 8, 2015 |
305.55 |
| Sep 4, 2015 |
292.40 |
| Sep 3, 2015 |
293.63 |
| Sep 2, 2015 |
291.83 |
| Sep 1, 2015 |
280.31 |
| Aug 31, 2015 |
293.63 |
| Aug 28, 2015 |
301.06 |
| Aug 27, 2015 |
298.61 |
| Aug 26, 2015 |
287.09 |
| Aug 25, 2015 |
278.93 |
| Aug 24, 2015 |
290.28 |
| Aug 21, 2015 |
301.47 |
| Aug 20, 2015 |
317.56 |
| Aug 19, 2015 |
331.20 |
| Aug 18, 2015 |
333.57 |
| Aug 17, 2015 |
333.73 |
| Aug 14, 2015 |
332.59 |
| Aug 13, 2015 |
327.69 |
| Aug 12, 2015 |
324.09 |
| Aug 11, 2015 |
327.61 |
| Aug 10, 2015 |
334.88 |
| Aug 7, 2015 |
323.44 |
| Aug 6, 2015 |
327.20 |
| Aug 5, 2015 |
330.06 |
| Aug 4, 2015 |
329.08 |
| Aug 3, 2015 |
329.89 |
| Jul 31, 2015 |
333.65 |
| Jul 30, 2015 |
337.57 |
| Jul 29, 2015 |
336.10 |
| Jul 28, 2015 |
326.87 |
| Jul 27, 2015 |
307.76 |
| Jul 24, 2015 |
312.50 |
| Jul 23, 2015 |
317.23 |
| Jul 22, 2015 |
320.17 |
| Jul 21, 2015 |
328.42 |
| Jul 20, 2015 |
333.90 |
| Jul 17, 2015 |
334.55 |
| Jul 16, 2015 |
336.35 |
| Jul 15, 2015 |
331.94 |
| Jul 14, 2015 |
338.80 |
| Jul 13, 2015 |
338.14 |
| Jul 10, 2015 |
333.49 |
| Jul 9, 2015 |
333.57 |
| Jul 8, 2015 |
327.61 |
| Jul 7, 2015 |
337.82 |
| Jul 6, 2015 |
339.04 |
| Jul 2, 2015 |
38.09 |
| Jul 1, 2015 |
38.29 |
| Jun 30, 2015 |
38.22 |
| Jun 29, 2015 |
38.14 |
| Jun 26, 2015 |
39.13 |
| Jun 25, 2015 |
39.16 |
| Jun 24, 2015 |
39.39 |
| Jun 23, 2015 |
39.51 |
| Jun 22, 2015 |
39.71 |
| Jun 19, 2015 |
39.59 |
| Jun 18, 2015 |
39.89 |
| Jun 17, 2015 |
39.39 |
| Jun 16, 2015 |
39.38 |
| Jun 15, 2015 |
39.02 |
| Jun 12, 2015 |
39.43 |
| Jun 11, 2015 |
39.60 |
| Jun 10, 2015 |
39.52 |
| Jun 9, 2015 |
38.15 |
| Jun 8, 2015 |
38.32 |
| Jun 5, 2015 |
38.34 |
| Jun 4, 2015 |
38.13 |
| Jun 3, 2015 |
38.88 |
| Jun 2, 2015 |
38.69 |
| Jun 1, 2015 |
38.69 |
| May 29, 2015 |
38.75 |
| May 28, 2015 |
39.42 |
| May 27, 2015 |
39.41 |
| May 26, 2015 |
39.19 |
| May 22, 2015 |
39.78 |
| May 21, 2015 |
39.93 |
| May 20, 2015 |
39.89 |
| May 19, 2015 |
39.73 |
| May 18, 2015 |
40.06 |
| May 15, 2015 |
40.03 |
| May 14, 2015 |
40.24 |
| May 13, 2015 |
39.36 |
| May 12, 2015 |
39.03 |
| May 11, 2015 |
38.92 |
| May 8, 2015 |
38.73 |
| May 7, 2015 |
38.26 |
| May 6, 2015 |
38.20 |
| May 5, 2015 |
38.01 |
| May 4, 2015 |
38.19 |
| May 1, 2015 |
38.02 |
| Apr 30, 2015 |
37.63 |
| Apr 29, 2015 |
37.79 |
| Apr 28, 2015 |
37.97 |
| Apr 27, 2015 |
37.35 |
| Apr 24, 2015 |
37.84 |
| Apr 23, 2015 |
38.30 |
| Apr 22, 2015 |
38.29 |
| Apr 21, 2015 |
38.25 |
| Apr 20, 2015 |
38.96 |
| Apr 17, 2015 |
38.38 |
| Apr 16, 2015 |
39.56 |
| Apr 15, 2015 |
39.38 |
| Apr 14, 2015 |
39.11 |
| Apr 13, 2015 |
39.21 |
| Apr 10, 2015 |
39.57 |
| Apr 9, 2015 |
39.29 |
| Apr 8, 2015 |
39.33 |
| Apr 7, 2015 |
39.25 |
| Apr 6, 2015 |
39.55 |
| Apr 2, 2015 |
37.73 |
| Apr 1, 2015 |
37.61 |
| Mar 31, 2015 |
37.18 |
| Mar 30, 2015 |
37.85 |
| Mar 27, 2015 |
37.06 |
| Mar 26, 2015 |
36.89 |
| Mar 25, 2015 |
37.18 |
| Mar 24, 2015 |
37.86 |
| Mar 23, 2015 |
37.44 |
| Mar 20, 2015 |
37.78 |
| Mar 19, 2015 |
37.24 |
| Mar 18, 2015 |
37.47 |
| Mar 17, 2015 |
36.70 |
| Mar 16, 2015 |
36.78 |
| Mar 13, 2015 |
35.81 |
| Mar 12, 2015 |
36.32 |
| Mar 11, 2015 |
35.63 |
| Mar 10, 2015 |
35.98 |
| Mar 9, 2015 |
37.15 |
| Mar 6, 2015 |
37.59 |
| Mar 5, 2015 |
36.90 |
| Mar 4, 2015 |
36.56 |
| Mar 3, 2015 |
36.78 |
| Mar 2, 2015 |
37.28 |
| Feb 27, 2015 |
37.17 |
| Feb 26, 2015 |
37.08 |
| Feb 25, 2015 |
37.76 |
| Feb 24, 2015 |
38.08 |
| Feb 23, 2015 |
37.71 |
| Feb 20, 2015 |
37.78 |
| Feb 19, 2015 |
37.60 |
| Feb 18, 2015 |
37.17 |
| Feb 17, 2015 |
36.98 |
| Feb 13, 2015 |
37.50 |
| Feb 12, 2015 |
37.06 |
| Feb 11, 2015 |
36.14 |
| Feb 10, 2015 |
36.51 |
| Feb 9, 2015 |
36.19 |
| Feb 6, 2015 |
36.48 |
| Feb 5, 2015 |
36.47 |
| Feb 4, 2015 |
36.09 |
| Feb 3, 2015 |
36.33 |
| Feb 2, 2015 |
36.07 |
| Jan 30, 2015 |
35.59 |
| Jan 29, 2015 |
35.59 |
| Jan 28, 2015 |
35.08 |
| Jan 27, 2015 |
34.52 |
| Jan 26, 2015 |
35.49 |
| Jan 23, 2015 |
35.42 |
| Jan 22, 2015 |
36.40 |
| Jan 21, 2015 |
35.50 |
| Jan 20, 2015 |
35.59 |
| Jan 16, 2015 |
35.87 |
| Jan 15, 2015 |
35.39 |
| Jan 14, 2015 |
35.26 |
| Jan 13, 2015 |
35.48 |
| Jan 12, 2015 |
35.22 |
| Jan 9, 2015 |
35.61 |
| Jan 8, 2015 |
36.28 |
| Jan 7, 2015 |
34.60 |
| Jan 6, 2015 |
34.35 |
| Jan 5, 2015 |
34.52 |
| Jan 2, 2015 |
10.39 |
| Dec 31, 2014 |
10.37 |
| Dec 30, 2014 |
10.52 |
| Dec 29, 2014 |
10.63 |
| Dec 26, 2014 |
10.61 |
| Dec 24, 2014 |
10.60 |
| Dec 23, 2014 |
10.67 |
| Dec 22, 2014 |
10.57 |
| Dec 19, 2014 |
10.53 |
| Dec 18, 2014 |
10.34 |
| Dec 17, 2014 |
10.00 |
| Dec 16, 2014 |
9.70 |
| Dec 15, 2014 |
9.74 |
| Dec 12, 2014 |
9.66 |
| Dec 11, 2014 |
9.98 |
| Dec 10, 2014 |
9.96 |
| Dec 9, 2014 |
10.30 |
| Dec 8, 2014 |
10.24 |
| Dec 5, 2014 |
10.43 |
| Dec 4, 2014 |
10.46 |
| Dec 3, 2014 |
10.66 |
| Dec 2, 2014 |
10.38 |
| Dec 1, 2014 |
10.48 |
| Nov 28, 2014 |
10.68 |
| Nov 26, 2014 |
10.67 |
| Nov 25, 2014 |
10.78 |
| Nov 24, 2014 |
10.92 |
| Nov 21, 2014 |
10.75 |
| Nov 20, 2014 |
10.60 |
| Nov 19, 2014 |
10.56 |
| Nov 18, 2014 |
10.46 |
| Nov 17, 2014 |
10.29 |
| Nov 14, 2014 |
10.28 |
| Nov 13, 2014 |
10.38 |
| Nov 12, 2014 |
10.37 |
| Nov 11, 2014 |
10.29 |
| Nov 10, 2014 |
10.37 |
| Nov 7, 2014 |
10.31 |
| Nov 6, 2014 |
10.40 |
| Nov 5, 2014 |
10.36 |
| Nov 4, 2014 |
10.18 |
| Nov 3, 2014 |
10.19 |
| Oct 31, 2014 |
10.22 |
| Oct 30, 2014 |
10.10 |
| Oct 29, 2014 |
10.00 |
| Oct 28, 2014 |
9.95 |
| Oct 27, 2014 |
9.54 |
| Oct 24, 2014 |
9.51 |
| Oct 23, 2014 |
9.35 |
| Oct 22, 2014 |
8.95 |
| Oct 21, 2014 |
9.19 |
| Oct 20, 2014 |
8.91 |
| Oct 17, 2014 |
8.97 |
| Oct 16, 2014 |
8.20 |
| Oct 15, 2014 |
8.22 |
| Oct 14, 2014 |
8.24 |
| Oct 13, 2014 |
7.84 |
| Oct 10, 2014 |
8.07 |
| Oct 9, 2014 |
8.16 |
| Oct 8, 2014 |
8.47 |
| Oct 7, 2014 |
8.33 |
| Oct 6, 2014 |
8.64 |
| Oct 3, 2014 |
8.77 |
| Oct 2, 2014 |
8.64 |
| Oct 1, 2014 |
8.66 |
| Sep 30, 2014 |
8.80 |
| Sep 29, 2014 |
8.89 |
| Sep 26, 2014 |
7.85 |
| Sep 25, 2014 |
7.58 |
| Sep 24, 2014 |
7.72 |
| Sep 23, 2014 |
7.71 |
| Sep 22, 2014 |
7.79 |
| Sep 19, 2014 |
7.87 |
| Sep 18, 2014 |
7.86 |
| Sep 17, 2014 |
7.87 |
| Sep 16, 2014 |
7.90 |
| Sep 15, 2014 |
7.77 |
| Sep 12, 2014 |
7.79 |
| Sep 11, 2014 |
8.03 |
| Sep 10, 2014 |
8.10 |
| Sep 9, 2014 |
8.01 |
| Sep 8, 2014 |
8.16 |
| Sep 5, 2014 |
8.23 |
| Sep 4, 2014 |
8.08 |
| Sep 3, 2014 |
8.15 |
| Sep 2, 2014 |
8.25 |
| Aug 29, 2014 |
8.15 |
| Aug 28, 2014 |
8.15 |
| Aug 27, 2014 |
8.26 |
| Aug 26, 2014 |
8.33 |
| Aug 25, 2014 |
8.36 |
| Aug 22, 2014 |
8.35 |
| Aug 21, 2014 |
8.39 |
| Aug 20, 2014 |
8.37 |
| Aug 19, 2014 |
8.22 |
| Aug 18, 2014 |
8.14 |
| Aug 15, 2014 |
8.03 |
| Aug 14, 2014 |
8.09 |
| Aug 13, 2014 |
8.20 |
| Aug 12, 2014 |
8.05 |
| Aug 11, 2014 |
8.10 |
| Aug 8, 2014 |
7.99 |
| Aug 7, 2014 |
7.72 |
| Aug 6, 2014 |
7.72 |
| Aug 5, 2014 |
7.81 |
| Aug 4, 2014 |
7.74 |
| Aug 1, 2014 |
7.73 |
| Jul 31, 2014 |
7.77 |
| Jul 30, 2014 |
7.89 |
| Jul 29, 2014 |
7.85 |
| Jul 28, 2014 |
7.92 |
| Jul 25, 2014 |
8.06 |
| Jul 24, 2014 |
8.15 |
| Jul 23, 2014 |
8.20 |
| Jul 22, 2014 |
8.36 |
| Jul 21, 2014 |
8.34 |
| Jul 18, 2014 |
8.33 |
| Jul 17, 2014 |
8.22 |
| Jul 16, 2014 |
8.38 |
| Jul 15, 2014 |
8.23 |
| Jul 14, 2014 |
8.28 |
| Jul 11, 2014 |
8.12 |
| Jul 10, 2014 |
8.00 |
| Jul 9, 2014 |
8.00 |
| Jul 8, 2014 |
7.96 |
| Jul 7, 2014 |
8.08 |
| Jul 3, 2014 |
8.23 |
| Jul 2, 2014 |
8.19 |
| Jul 1, 2014 |
8.26 |
| Jun 30, 2014 |
8.22 |
| Jun 27, 2014 |
13.54 |
| Jun 26, 2014 |
13.26 |
| Jun 25, 2014 |
13.26 |
| Jun 24, 2014 |
13.18 |
| Jun 23, 2014 |
13.68 |
| Jun 20, 2014 |
13.88 |
| Jun 19, 2014 |
13.80 |
| Jun 18, 2014 |
13.87 |
| Jun 17, 2014 |
13.82 |
| Jun 16, 2014 |
13.74 |
| Jun 13, 2014 |
13.76 |
| Jun 12, 2014 |
13.76 |
| Jun 11, 2014 |
14.06 |
| Jun 10, 2014 |
14.28 |
| Jun 9, 2014 |
14.34 |
| Jun 6, 2014 |
14.06 |
| Jun 5, 2014 |
13.83 |
| Jun 4, 2014 |
13.67 |
| Jun 3, 2014 |
13.70 |
| Jun 2, 2014 |
13.71 |
| May 30, 2014 |
13.70 |
| May 29, 2014 |
13.71 |
| May 28, 2014 |
13.65 |
| May 27, 2014 |
13.62 |
| May 23, 2014 |
13.53 |
| May 22, 2014 |
13.27 |
| May 21, 2014 |
13.27 |
| May 20, 2014 |
13.27 |
| May 19, 2014 |
13.71 |
| May 16, 2014 |
13.70 |
| May 15, 2014 |
13.68 |
| May 14, 2014 |
13.88 |
| May 13, 2014 |
13.99 |
| May 12, 2014 |
13.94 |
| May 9, 2014 |
13.41 |
| May 8, 2014 |
13.50 |
| May 7, 2014 |
13.59 |
| May 6, 2014 |
13.59 |
| May 5, 2014 |
13.76 |
| May 2, 2014 |
13.63 |
| May 1, 2014 |
13.61 |
| Apr 30, 2014 |
14.33 |
| Apr 29, 2014 |
13.99 |
| Apr 28, 2014 |
13.71 |
| Apr 25, 2014 |
13.71 |
| Apr 24, 2014 |
13.89 |
| Apr 23, 2014 |
14.05 |
| Apr 22, 2014 |
14.01 |
| Apr 21, 2014 |
13.78 |
| Apr 17, 2014 |
13.82 |
| Apr 16, 2014 |
13.57 |
| Apr 15, 2014 |
13.13 |
| Apr 14, 2014 |
13.00 |
| Apr 11, 2014 |
12.85 |
| Apr 10, 2014 |
13.23 |
| Apr 9, 2014 |
13.72 |
| Apr 8, 2014 |
13.30 |
| Apr 7, 2014 |
13.32 |
| Apr 4, 2014 |
13.64 |
| Apr 3, 2014 |
14.03 |
| Apr 2, 2014 |
14.15 |
| Apr 1, 2014 |
13.95 |
| Mar 31, 2014 |
13.72 |
| Mar 28, 2014 |
25.88 |
| Mar 27, 2014 |
25.31 |
| Mar 26, 2014 |
25.50 |
| Mar 25, 2014 |
26.16 |
| Mar 24, 2014 |
25.40 |
| Mar 21, 2014 |
25.79 |
| Mar 20, 2014 |
25.84 |
| Mar 19, 2014 |
25.90 |
| Mar 18, 2014 |
26.08 |
| Mar 17, 2014 |
25.78 |
| Mar 14, 2014 |
25.29 |
| Mar 13, 2014 |
25.34 |
| Mar 12, 2014 |
26.08 |
| Mar 11, 2014 |
26.40 |
| Mar 10, 2014 |
26.71 |
| Mar 7, 2014 |
27.13 |
| Mar 6, 2014 |
27.08 |
| Mar 5, 2014 |
26.97 |
| Mar 4, 2014 |
26.91 |
| Mar 3, 2014 |
26.32 |
| Feb 28, 2014 |
26.77 |
| Feb 27, 2014 |
26.91 |
| Feb 26, 2014 |
26.09 |
| Feb 25, 2014 |
26.09 |
| Feb 24, 2014 |
26.38 |
| Feb 21, 2014 |
25.72 |
| Feb 20, 2014 |
25.88 |
| Feb 19, 2014 |
24.93 |
| Feb 18, 2014 |
25.35 |
| Feb 14, 2014 |
24.97 |
| Feb 13, 2014 |
24.60 |
| Feb 12, 2014 |
24.60 |
| Feb 11, 2014 |
24.08 |
| Feb 10, 2014 |
23.38 |
| Feb 7, 2014 |
23.83 |
| Feb 6, 2014 |
23.41 |
| Feb 5, 2014 |
23.08 |
| Feb 4, 2014 |
23.29 |
| Feb 3, 2014 |
22.66 |
| Jan 31, 2014 |
23.59 |
| Jan 30, 2014 |
24.26 |
| Jan 29, 2014 |
24.04 |
| Jan 28, 2014 |
24.60 |
| Jan 27, 2014 |
24.55 |
| Jan 24, 2014 |
24.28 |
| Jan 23, 2014 |
25.32 |
| Jan 22, 2014 |
25.48 |
| Jan 21, 2014 |
24.04 |
| Jan 17, 2014 |
24.04 |
| Jan 16, 2014 |
23.70 |
| Jan 15, 2014 |
23.67 |
| Jan 14, 2014 |
23.36 |
| Jan 13, 2014 |
23.02 |
| Jan 10, 2014 |
23.72 |
| Jan 9, 2014 |
23.83 |
| Jan 8, 2014 |
23.80 |
| Jan 7, 2014 |
23.79 |
| Jan 6, 2014 |
24.09 |
| Jan 3, 2014 |
24.20 |
| Jan 2, 2014 |
24.19 |
| Dec 31, 2013 |
24.54 |
| Dec 30, 2013 |
24.29 |
| Dec 27, 2013 |
-268.60 |
| Dec 26, 2013 |
-265.39 |
| Dec 24, 2013 |
-263.83 |
| Dec 23, 2013 |
-266.80 |
| Dec 20, 2013 |
-273.92 |
| Dec 19, 2013 |
-237.01 |
| Dec 18, 2013 |
-238.73 |
| Dec 17, 2013 |
-233.33 |
| Dec 16, 2013 |
-233.41 |
| Dec 13, 2013 |
-228.33 |
| Dec 12, 2013 |
-228.72 |
| Dec 11, 2013 |
-229.34 |
| Dec 10, 2013 |
-234.43 |
| Dec 9, 2013 |
-235.76 |
| Dec 6, 2013 |
-237.40 |
| Dec 5, 2013 |
-234.90 |
| Dec 4, 2013 |
-234.58 |
| Dec 3, 2013 |
-237.48 |
| Dec 2, 2013 |
-241.31 |
| Nov 29, 2013 |
-242.17 |
| Nov 27, 2013 |
-242.33 |
| Nov 26, 2013 |
-238.57 |
| Nov 25, 2013 |
-238.10 |
| Nov 22, 2013 |
-232.39 |
| Nov 21, 2013 |
-228.72 |
| Nov 20, 2013 |
-220.90 |
| Nov 19, 2013 |
-220.04 |
| Nov 18, 2013 |
-222.15 |
| Nov 15, 2013 |
-221.99 |
| Nov 14, 2013 |
-222.15 |
| Nov 13, 2013 |
-225.36 |
| Nov 12, 2013 |
-222.15 |
| Nov 11, 2013 |
-219.57 |
| Nov 8, 2013 |
-219.10 |
| Nov 7, 2013 |
-212.06 |
| Nov 6, 2013 |
-212.61 |
| Nov 5, 2013 |
-209.87 |
| Nov 4, 2013 |
-212.69 |
| Nov 1, 2013 |
-209.09 |
| Oct 31, 2013 |
-207.45 |
| Oct 30, 2013 |
-209.01 |
| Oct 29, 2013 |
-210.03 |
| Oct 28, 2013 |
-209.40 |
| Oct 25, 2013 |
-209.64 |
| Oct 24, 2013 |
-209.40 |
| Oct 23, 2013 |
-205.26 |
| Oct 22, 2013 |
-204.48 |
| Oct 21, 2013 |
-202.68 |
| Oct 18, 2013 |
-203.22 |
| Oct 17, 2013 |
-197.52 |
| Oct 16, 2013 |
-193.92 |
| Oct 15, 2013 |
-190.87 |
| Oct 14, 2013 |
-195.72 |
| Oct 11, 2013 |
-195.87 |
| Oct 10, 2013 |
-195.48 |
| Oct 9, 2013 |
-189.23 |
| Oct 8, 2013 |
-190.32 |
| Oct 7, 2013 |
-192.51 |
| Oct 4, 2013 |
-194.39 |
| Oct 3, 2013 |
-194.23 |
| Oct 2, 2013 |
-198.38 |
| Oct 1, 2013 |
-200.25 |
| Sep 30, 2013 |
-198.22 |
| Sep 27, 2013 |
-97.91 |
| Sep 26, 2013 |
-98.06 |
| Sep 25, 2013 |
-97.87 |
| Sep 24, 2013 |
-99.35 |
| Sep 23, 2013 |
-99.09 |
| Sep 20, 2013 |
-100.07 |
| Sep 19, 2013 |
-102.08 |
| Sep 18, 2013 |
-103.25 |
| Sep 17, 2013 |
-103.40 |
| Sep 16, 2013 |
-102.27 |
| Sep 13, 2013 |
-100.83 |
| Sep 12, 2013 |
-99.92 |
| Sep 11, 2013 |
-103.52 |
| Sep 10, 2013 |
-103.97 |
| Sep 9, 2013 |
-101.93 |
| Sep 6, 2013 |
-98.94 |
| Sep 5, 2013 |
-98.52 |
| Sep 4, 2013 |
-96.59 |
| Sep 3, 2013 |
-95.57 |
| Aug 30, 2013 |
-94.28 |
| Aug 29, 2013 |
-96.06 |
| Aug 28, 2013 |
-93.79 |
| Aug 27, 2013 |
-93.18 |
| Aug 26, 2013 |
-96.81 |
| Aug 23, 2013 |
-97.34 |
| Aug 22, 2013 |
-96.59 |
| Aug 21, 2013 |
-95.49 |
| Aug 20, 2013 |
-95.26 |
| Aug 19, 2013 |
-95.45 |
| Aug 16, 2013 |
-96.78 |
| Aug 15, 2013 |
-97.76 |
| Aug 14, 2013 |
-99.47 |
| Aug 13, 2013 |
-101.17 |
| Aug 12, 2013 |
-97.19 |
| Aug 9, 2013 |
-98.29 |
| Aug 8, 2013 |
-99.09 |
| Aug 7, 2013 |
-98.94 |
| Aug 6, 2013 |
-100.03 |
| Aug 5, 2013 |
-102.00 |
| Aug 2, 2013 |
-101.06 |
| Aug 1, 2013 |
-100.56 |
| Jul 31, 2013 |
-95.94 |
| Jul 30, 2013 |
-97.04 |
| Jul 29, 2013 |
-96.97 |
| Jul 26, 2013 |
-96.74 |
| Jul 25, 2013 |
-97.65 |
| Jul 24, 2013 |
-97.99 |
| Jul 23, 2013 |
-101.74 |
| Jul 22, 2013 |
-101.93 |
| Jul 19, 2013 |
-100.34 |
| Jul 18, 2013 |
-99.31 |
| Jul 17, 2013 |
-97.31 |
| Jul 16, 2013 |
-97.27 |
| Jul 15, 2013 |
-97.23 |
| Jul 12, 2013 |
-96.93 |
| Jul 11, 2013 |
-97.31 |
| Jul 10, 2013 |
-95.57 |
| Jul 9, 2013 |
-94.09 |
| Jul 8, 2013 |
-91.89 |
| Jul 5, 2013 |
-91.63 |
| Jul 3, 2013 |
-89.36 |
| Jul 2, 2013 |
-89.28 |
| Jul 1, 2013 |
-91.40 |
| Jun 28, 2013 |
20.41 |
| Jun 27, 2013 |
20.70 |
| Jun 26, 2013 |
20.16 |
| Jun 25, 2013 |
19.82 |
| Jun 24, 2013 |
19.72 |
| Jun 21, 2013 |
20.27 |
| Jun 20, 2013 |
20.44 |
| Jun 19, 2013 |
21.16 |
| Jun 18, 2013 |
21.40 |
| Jun 17, 2013 |
21.32 |
| Jun 14, 2013 |
20.80 |
| Jun 13, 2013 |
20.89 |
| Jun 12, 2013 |
20.47 |
| Jun 11, 2013 |
20.93 |
| Jun 10, 2013 |
21.16 |
| Jun 7, 2013 |
21.17 |
| Jun 6, 2013 |
20.78 |
| Jun 5, 2013 |
20.13 |
| Jun 4, 2013 |
20.77 |
| Jun 3, 2013 |
21.09 |
| May 31, 2013 |
21.21 |
| May 30, 2013 |
21.53 |
| May 29, 2013 |
21.19 |
| May 28, 2013 |
21.95 |
| May 24, 2013 |
21.69 |
| May 23, 2013 |
21.38 |
| May 22, 2013 |
21.49 |
| May 21, 2013 |
22.20 |
| May 20, 2013 |
22.30 |
| May 17, 2013 |
22.34 |
| May 16, 2013 |
21.77 |
| May 15, 2013 |
21.78 |
| May 14, 2013 |
21.53 |
| May 13, 2013 |
21.38 |
| May 10, 2013 |
21.36 |
| May 9, 2013 |
21.28 |
| May 8, 2013 |
21.01 |
| May 7, 2013 |
21.16 |
| May 6, 2013 |
21.03 |
| May 3, 2013 |
20.12 |
| May 2, 2013 |
19.98 |
| May 1, 2013 |
19.37 |
| Apr 30, 2013 |
20.14 |
| Apr 29, 2013 |
20.49 |
| Apr 26, 2013 |
20.41 |
| Apr 25, 2013 |
20.52 |
| Apr 24, 2013 |
20.15 |
| Apr 23, 2013 |
20.12 |
| Apr 22, 2013 |
20.17 |
| Apr 19, 2013 |
20.67 |
| Apr 18, 2013 |
20.15 |
| Apr 17, 2013 |
19.84 |
| Apr 16, 2013 |
23.31 |
| Apr 15, 2013 |
22.55 |
| Apr 12, 2013 |
23.72 |
| Apr 11, 2013 |
23.83 |
| Apr 10, 2013 |
23.13 |
| Apr 9, 2013 |
22.72 |
| Apr 8, 2013 |
22.98 |
| Apr 5, 2013 |
22.62 |
| Apr 4, 2013 |
22.82 |
| Apr 3, 2013 |
22.58 |
| Apr 2, 2013 |
22.80 |
| Apr 1, 2013 |
23.17 |
| Mar 28, 2013 |
15.25 |
| Mar 27, 2013 |
15.06 |
| Mar 26, 2013 |
15.28 |
| Mar 25, 2013 |
15.18 |
| Mar 22, 2013 |
15.83 |
| Mar 21, 2013 |
15.81 |
| Mar 20, 2013 |
16.11 |
| Mar 19, 2013 |
15.80 |
| Mar 18, 2013 |
15.93 |
| Mar 15, 2013 |
16.01 |
| Mar 14, 2013 |
16.08 |
| Mar 13, 2013 |
15.84 |
| Mar 12, 2013 |
15.77 |
| Mar 11, 2013 |
15.80 |
| Mar 8, 2013 |
15.61 |
| Mar 7, 2013 |
15.16 |
| Mar 6, 2013 |
15.26 |
| Mar 5, 2013 |
15.02 |
| Mar 4, 2013 |
14.53 |
| Mar 1, 2013 |
14.43 |
| Feb 28, 2013 |
14.66 |
| Feb 27, 2013 |
14.63 |
| Feb 26, 2013 |
14.17 |
| Feb 25, 2013 |
14.12 |
| Feb 22, 2013 |
14.84 |
| Feb 21, 2013 |
14.49 |
| Feb 20, 2013 |
14.89 |
| Feb 19, 2013 |
15.11 |
| Feb 15, 2013 |
14.99 |
| Feb 14, 2013 |
15.05 |
| Feb 13, 2013 |
15.00 |
| Feb 12, 2013 |
14.84 |
| Feb 11, 2013 |
15.10 |
| Feb 8, 2013 |
14.94 |
| Feb 7, 2013 |
14.71 |
| Feb 6, 2013 |
14.78 |
| Feb 5, 2013 |
14.65 |
| Feb 4, 2013 |
14.50 |
| Feb 1, 2013 |
14.68 |
| Jan 31, 2013 |
14.60 |
| Jan 30, 2013 |
14.58 |
| Jan 29, 2013 |
14.65 |
| Jan 28, 2013 |
14.56 |
| Jan 25, 2013 |
14.60 |
| Jan 24, 2013 |
14.37 |
| Jan 23, 2013 |
14.04 |
| Jan 22, 2013 |
13.57 |
| Jan 18, 2013 |
13.66 |
| Jan 17, 2013 |
13.58 |
| Jan 16, 2013 |
13.08 |
| Jan 15, 2013 |
13.16 |
| Jan 14, 2013 |
13.18 |
| Jan 11, 2013 |
13.16 |
| Jan 10, 2013 |
13.28 |
| Jan 9, 2013 |
13.13 |
| Jan 8, 2013 |
13.13 |
| Jan 7, 2013 |
13.15 |
| Jan 4, 2013 |
13.05 |
| Jan 3, 2013 |
12.71 |
| Jan 2, 2013 |
12.58 |
| Dec 31, 2012 |
12.16 |
| Dec 28, 2012 |
16.40 |
| Dec 27, 2012 |
16.55 |
| Dec 26, 2012 |
16.44 |
| Dec 24, 2012 |
16.64 |
| Dec 21, 2012 |
16.70 |
| Dec 20, 2012 |
16.89 |
| Dec 19, 2012 |
16.81 |
| Dec 18, 2012 |
16.86 |
| Dec 17, 2012 |
16.59 |
| Dec 14, 2012 |
16.52 |
| Dec 13, 2012 |
16.33 |
| Dec 12, 2012 |
16.30 |
| Dec 11, 2012 |
16.48 |
| Dec 10, 2012 |
16.46 |
| Dec 7, 2012 |
16.12 |
| Dec 6, 2012 |
16.01 |
| Dec 5, 2012 |
15.61 |
| Dec 4, 2012 |
15.48 |
| Dec 3, 2012 |
15.53 |
| Nov 30, 2012 |
15.88 |
| Nov 29, 2012 |
16.22 |
| Nov 28, 2012 |
16.17 |
| Nov 27, 2012 |
16.05 |
| Nov 26, 2012 |
16.14 |
| Nov 23, 2012 |
16.12 |
| Nov 21, 2012 |
15.96 |
| Nov 20, 2012 |
15.93 |
| Nov 19, 2012 |
15.94 |
| Nov 16, 2012 |
15.57 |
| Nov 15, 2012 |
15.58 |
| Nov 14, 2012 |
15.63 |
| Nov 13, 2012 |
16.29 |
| Nov 12, 2012 |
16.12 |
| Nov 9, 2012 |
16.18 |
| Nov 8, 2012 |
16.21 |
| Nov 7, 2012 |
16.38 |
| Nov 6, 2012 |
17.29 |
| Nov 5, 2012 |
17.28 |
| Nov 2, 2012 |
17.19 |
| Nov 1, 2012 |
17.62 |
| Oct 31, 2012 |
17.31 |
| Oct 26, 2012 |
17.60 |
| Oct 25, 2012 |
17.55 |
| Oct 24, 2012 |
17.13 |
| Oct 23, 2012 |
17.39 |
| Oct 22, 2012 |
17.69 |
| Oct 19, 2012 |
17.55 |
| Oct 18, 2012 |
17.75 |
| Oct 17, 2012 |
17.09 |
| Oct 16, 2012 |
18.34 |
| Oct 15, 2012 |
18.23 |
| Oct 12, 2012 |
17.54 |
| Oct 11, 2012 |
17.48 |
| Oct 10, 2012 |
17.31 |
| Oct 9, 2012 |
17.35 |
| Oct 8, 2012 |
17.65 |
| Oct 5, 2012 |
17.78 |
| Oct 4, 2012 |
17.52 |
| Oct 3, 2012 |
17.51 |
| Oct 2, 2012 |
17.78 |
| Oct 1, 2012 |
18.34 |
| Sep 28, 2012 |
13.95 |
| Sep 27, 2012 |
14.08 |
| Sep 26, 2012 |
13.82 |
| Sep 25, 2012 |
13.84 |
| Sep 24, 2012 |
14.34 |
| Sep 21, 2012 |
14.53 |
| Sep 20, 2012 |
14.79 |
| Sep 19, 2012 |
15.03 |
| Sep 18, 2012 |
14.98 |
| Sep 17, 2012 |
15.20 |
| Sep 14, 2012 |
15.28 |
| Sep 13, 2012 |
15.18 |
| Sep 12, 2012 |
14.86 |
| Sep 11, 2012 |
14.51 |
| Sep 10, 2012 |
14.52 |
| Sep 7, 2012 |
14.82 |
| Sep 6, 2012 |
14.49 |
| Sep 5, 2012 |
14.04 |
| Sep 4, 2012 |
14.10 |
| Aug 31, 2012 |
14.29 |
| Aug 30, 2012 |
13.88 |
| Aug 29, 2012 |
14.12 |
| Aug 28, 2012 |
14.15 |
| Aug 27, 2012 |
14.12 |
| Aug 24, 2012 |
14.17 |
| Aug 23, 2012 |
14.20 |
| Aug 22, 2012 |
14.41 |
| Aug 21, 2012 |
14.52 |
| Aug 20, 2012 |
14.62 |
| Aug 17, 2012 |
14.57 |
| Aug 16, 2012 |
14.46 |
| Aug 15, 2012 |
14.34 |
| Aug 14, 2012 |
14.33 |
| Aug 13, 2012 |
14.42 |
| Aug 10, 2012 |
14.35 |
| Aug 9, 2012 |
14.34 |
| Aug 8, 2012 |
14.17 |
| Aug 7, 2012 |
14.35 |
| Aug 6, 2012 |
13.92 |
| Aug 3, 2012 |
14.13 |
| Aug 2, 2012 |
13.36 |
| Aug 1, 2012 |
13.48 |
| Jul 31, 2012 |
13.88 |
| Jul 30, 2012 |
14.07 |
| Jul 27, 2012 |
14.09 |
| Jul 26, 2012 |
13.59 |
| Jul 25, 2012 |
13.43 |
| Jul 24, 2012 |
13.37 |
| Jul 23, 2012 |
13.78 |
| Jul 20, 2012 |
14.04 |
| Jul 19, 2012 |
14.15 |
| Jul 18, 2012 |
12.49 |
| Jul 17, 2012 |
12.00 |
| Jul 16, 2012 |
12.00 |
| Jul 13, 2012 |
12.11 |
| Jul 12, 2012 |
11.88 |
| Jul 11, 2012 |
11.71 |
| Jul 10, 2012 |
12.14 |
| Jul 9, 2012 |
12.74 |
| Jul 6, 2012 |
12.77 |
| Jul 5, 2012 |
13.15 |
| Jul 3, 2012 |
13.30 |
| Jul 2, 2012 |
12.95 |
| Jun 29, 2012 |
18.75 |
| Jun 28, 2012 |
17.88 |
| Jun 27, 2012 |
17.94 |
| Jun 26, 2012 |
17.58 |
| Jun 25, 2012 |
17.76 |
| Jun 22, 2012 |
18.50 |
| Jun 21, 2012 |
18.64 |
| Jun 20, 2012 |
19.60 |
| Jun 19, 2012 |
19.26 |
| Jun 18, 2012 |
18.64 |
| Jun 15, 2012 |
18.72 |
| Jun 14, 2012 |
18.27 |
| Jun 13, 2012 |
17.98 |
| Jun 12, 2012 |
18.46 |
| Jun 11, 2012 |
17.68 |
| Jun 8, 2012 |
18.28 |
| Jun 7, 2012 |
17.98 |
| Jun 6, 2012 |
18.16 |
| Jun 5, 2012 |
17.37 |
| Jun 4, 2012 |
16.95 |
| Jun 1, 2012 |
16.94 |
| May 31, 2012 |
17.72 |
| May 30, 2012 |
17.58 |
| May 29, 2012 |
18.18 |
| May 25, 2012 |
17.63 |
| May 24, 2012 |
17.84 |
| May 23, 2012 |
17.80 |
| May 22, 2012 |
17.57 |
| May 21, 2012 |
17.61 |
| May 18, 2012 |
16.65 |
| May 17, 2012 |
16.55 |
| May 16, 2012 |
17.33 |
| May 15, 2012 |
17.63 |
| May 14, 2012 |
17.72 |
| May 11, 2012 |
18.10 |
| May 10, 2012 |
18.22 |
| May 9, 2012 |
18.18 |
| May 8, 2012 |
18.59 |
| May 7, 2012 |
18.91 |
| May 4, 2012 |
19.27 |
| May 3, 2012 |
19.76 |
| May 2, 2012 |
20.13 |
| May 1, 2012 |
20.09 |
| Apr 30, 2012 |
20.22 |
| Apr 27, 2012 |
20.53 |
| Apr 26, 2012 |
20.35 |
| Apr 25, 2012 |
20.39 |
| Apr 24, 2012 |
20.22 |
| Apr 23, 2012 |
19.85 |
| Apr 20, 2012 |
20.31 |
| Apr 19, 2012 |
19.98 |
| Apr 18, 2012 |
20.23 |
| Apr 17, 2012 |
21.06 |
| Apr 16, 2012 |
20.53 |
| Apr 13, 2012 |
20.39 |
| Apr 12, 2012 |
20.81 |
| Apr 11, 2012 |
20.46 |
| Apr 10, 2012 |
20.02 |
| Apr 9, 2012 |
20.53 |
| Apr 5, 2012 |
21.07 |
| Apr 4, 2012 |
21.66 |
| Apr 3, 2012 |
22.09 |
| Apr 2, 2012 |
22.05 |
| Mar 30, 2012 |
10.69 |
| Mar 29, 2012 |
10.75 |
| Mar 28, 2012 |
10.48 |
| Mar 27, 2012 |
10.67 |
| Mar 26, 2012 |
10.68 |
| Mar 23, 2012 |
10.39 |
| Mar 22, 2012 |
10.08 |
| Mar 21, 2012 |
10.31 |
| Mar 20, 2012 |
10.17 |
| Mar 19, 2012 |
10.50 |
| Mar 16, 2012 |
10.54 |
| Mar 15, 2012 |
10.64 |
| Mar 14, 2012 |
10.55 |
| Mar 13, 2012 |
10.63 |
| Mar 12, 2012 |
10.35 |
| Mar 9, 2012 |
10.34 |
| Mar 8, 2012 |
10.18 |
| Mar 7, 2012 |
9.95 |
| Mar 6, 2012 |
9.61 |
| Mar 5, 2012 |
10.12 |
| Mar 2, 2012 |
10.34 |
| Mar 1, 2012 |
10.66 |
| Feb 29, 2012 |
10.55 |
| Feb 28, 2012 |
10.69 |
| Feb 27, 2012 |
10.56 |
| Feb 24, 2012 |
10.61 |
| Feb 23, 2012 |
10.64 |
| Feb 22, 2012 |
10.67 |
| Feb 21, 2012 |
10.64 |
| Feb 17, 2012 |
10.74 |
| Feb 16, 2012 |
10.71 |
| Feb 15, 2012 |
10.52 |
| Feb 14, 2012 |
10.76 |
| Feb 13, 2012 |
10.78 |
| Feb 10, 2012 |
10.31 |
| Feb 9, 2012 |
10.33 |
| Feb 8, 2012 |
10.36 |
| Feb 7, 2012 |
10.05 |
| Feb 6, 2012 |
9.87 |
| Feb 3, 2012 |
9.91 |
| Feb 2, 2012 |
9.68 |
| Feb 1, 2012 |
9.75 |
| Jan 31, 2012 |
9.67 |
| Jan 30, 2012 |
9.65 |
| Jan 27, 2012 |
9.56 |
| Jan 26, 2012 |
9.35 |
| Jan 25, 2012 |
9.36 |
| Jan 24, 2012 |
7.99 |
| Jan 23, 2012 |
8.05 |
| Jan 20, 2012 |
7.95 |
| Jan 19, 2012 |
8.01 |
| Jan 18, 2012 |
7.99 |
| Jan 17, 2012 |
8.02 |
| Jan 13, 2012 |
7.81 |
| Jan 12, 2012 |
7.87 |
| Jan 11, 2012 |
7.87 |
| Jan 10, 2012 |
7.37 |
| Jan 9, 2012 |
6.89 |
| Jan 6, 2012 |
6.91 |
| Jan 5, 2012 |
6.91 |
| Jan 4, 2012 |
6.87 |
| Jan 3, 2012 |
6.70 |
| Dec 30, 2011 |
3.75 |
| Dec 29, 2011 |
3.71 |
| Dec 28, 2011 |
3.65 |
| Dec 27, 2011 |
3.78 |
| Dec 23, 2011 |
3.83 |
| Dec 22, 2011 |
3.79 |
| Dec 21, 2011 |
3.70 |
| Dec 20, 2011 |
3.72 |
| Dec 19, 2011 |
3.37 |
| Dec 16, 2011 |
3.56 |
| Dec 15, 2011 |
3.38 |
| Dec 14, 2011 |
3.32 |
| Dec 13, 2011 |
3.42 |
| Dec 12, 2011 |
3.62 |
| Dec 9, 2011 |
3.67 |
| Dec 8, 2011 |
3.59 |
| Dec 7, 2011 |
3.83 |
| Dec 6, 2011 |
3.85 |
| Dec 5, 2011 |
3.98 |
| Dec 2, 2011 |
3.91 |
| Dec 1, 2011 |
4.01 |
| Nov 30, 2011 |
4.02 |
| Nov 29, 2011 |
3.79 |
| Nov 28, 2011 |
3.77 |
| Nov 25, 2011 |
3.41 |
| Nov 23, 2011 |
3.44 |
| Nov 22, 2011 |
3.61 |
| Nov 21, 2011 |
3.63 |
| Nov 18, 2011 |
3.76 |
| Nov 17, 2011 |
3.61 |
| Nov 16, 2011 |
3.73 |
| Nov 15, 2011 |
3.82 |
| Nov 14, 2011 |
3.82 |
| Nov 11, 2011 |
3.81 |
| Nov 10, 2011 |
3.72 |
| Nov 9, 2011 |
3.60 |
| Nov 8, 2011 |
3.83 |
| Nov 7, 2011 |
3.75 |
| Nov 4, 2011 |
3.78 |
| Nov 3, 2011 |
3.87 |
| Nov 2, 2011 |
3.69 |
| Nov 1, 2011 |
3.79 |
| Oct 31, 2011 |
4.02 |
| Oct 28, 2011 |
4.27 |
| Oct 27, 2011 |
4.22 |
| Oct 26, 2011 |
3.73 |
| Oct 25, 2011 |
3.83 |
| Oct 24, 2011 |
4.08 |
| Oct 21, 2011 |
3.92 |
| Oct 20, 2011 |
3.71 |
| Oct 19, 2011 |
3.78 |
| Oct 18, 2011 |
3.80 |
| Oct 17, 2011 |
3.61 |
| Oct 14, 2011 |
3.76 |
| Oct 13, 2011 |
3.63 |
| Oct 12, 2011 |
3.69 |
| Oct 11, 2011 |
3.75 |
| Oct 10, 2011 |
3.79 |
| Oct 7, 2011 |
3.71 |
| Oct 6, 2011 |
3.74 |
| Oct 5, 2011 |
3.62 |
| Oct 4, 2011 |
3.47 |
| Oct 3, 2011 |
3.24 |
| Sep 30, 2011 |
6.85 |
| Sep 29, 2011 |
7.12 |
| Sep 28, 2011 |
7.10 |
| Sep 27, 2011 |
7.32 |
| Sep 26, 2011 |
7.01 |
| Sep 23, 2011 |
6.54 |
| Sep 22, 2011 |
6.30 |
| Sep 21, 2011 |
6.54 |
| Sep 20, 2011 |
6.84 |
| Sep 19, 2011 |
6.82 |
| Sep 16, 2011 |
7.30 |
| Sep 15, 2011 |
6.77 |
| Sep 14, 2011 |
6.46 |
| Sep 13, 2011 |
6.01 |
| Sep 12, 2011 |
5.85 |
| Sep 9, 2011 |
5.79 |
| Sep 8, 2011 |
5.94 |
| Sep 7, 2011 |
5.97 |
| Sep 6, 2011 |
5.72 |
| Sep 2, 2011 |
5.92 |
| Sep 1, 2011 |
6.30 |
| Aug 31, 2011 |
6.51 |
| Aug 30, 2011 |
6.44 |
| Aug 29, 2011 |
6.32 |
| Aug 26, 2011 |
5.96 |
| Aug 25, 2011 |
5.69 |
| Aug 24, 2011 |
6.02 |
| Aug 23, 2011 |
5.76 |
| Aug 22, 2011 |
5.62 |
| Aug 19, 2011 |
5.76 |
| Aug 18, 2011 |
5.88 |
| Aug 17, 2011 |
6.45 |
| Aug 16, 2011 |
6.55 |
| Aug 15, 2011 |
6.63 |
| Aug 12, 2011 |
6.59 |
| Aug 11, 2011 |
6.54 |
| Aug 10, 2011 |
6.23 |
| Aug 9, 2011 |
6.77 |
| Aug 8, 2011 |
6.29 |
| Aug 5, 2011 |
7.28 |
| Aug 4, 2011 |
7.46 |
| Aug 3, 2011 |
8.21 |
| Aug 2, 2011 |
8.36 |
| Aug 1, 2011 |
8.93 |
| Jul 29, 2011 |
9.31 |
| Jul 28, 2011 |
9.26 |
| Jul 27, 2011 |
9.48 |
| Jul 26, 2011 |
10.01 |
| Jul 25, 2011 |
10.05 |
| Jul 22, 2011 |
10.04 |
| Jul 21, 2011 |
10.01 |
| Jul 20, 2011 |
9.90 |
| Jul 19, 2011 |
8.86 |
| Jul 18, 2011 |
8.56 |
| Jul 15, 2011 |
8.72 |
| Jul 14, 2011 |
8.77 |
| Jul 13, 2011 |
8.89 |
| Jul 12, 2011 |
8.84 |
| Jul 11, 2011 |
8.90 |
| Jul 8, 2011 |
9.39 |
| Jul 7, 2011 |
9.46 |
| Jul 6, 2011 |
9.09 |
| Jul 5, 2011 |
9.13 |
| Jul 1, 2011 |
10.23 |
| Jun 30, 2011 |
10.06 |
| Jun 29, 2011 |
9.86 |
| Jun 28, 2011 |
9.60 |
| Jun 27, 2011 |
9.47 |
| Jun 24, 2011 |
9.43 |
| Jun 23, 2011 |
9.70 |
| Jun 22, 2011 |
9.59 |
| Jun 21, 2011 |
9.69 |
| Jun 20, 2011 |
9.33 |
| Jun 17, 2011 |
9.12 |
| Jun 16, 2011 |
9.03 |
| Jun 15, 2011 |
8.93 |
| Jun 14, 2011 |
9.06 |
| Jun 13, 2011 |
8.84 |
| Jun 10, 2011 |
8.75 |
| Jun 9, 2011 |
8.95 |
| Jun 8, 2011 |
8.85 |
| Jun 7, 2011 |
9.02 |
| Jun 6, 2011 |
9.19 |
| Jun 3, 2011 |
9.21 |
| Jun 2, 2011 |
9.47 |
| Jun 1, 2011 |
9.41 |
| May 31, 2011 |
9.69 |
| May 27, 2011 |
9.48 |
| May 26, 2011 |
9.37 |
| May 25, 2011 |
9.56 |
| May 24, 2011 |
9.44 |
| May 23, 2011 |
9.29 |
| May 20, 2011 |
9.74 |
| May 19, 2011 |
9.96 |
| May 18, 2011 |
10.07 |
| May 17, 2011 |
9.98 |
| May 16, 2011 |
10.41 |
| May 13, 2011 |
10.57 |
| May 12, 2011 |
10.67 |
| May 11, 2011 |
10.68 |
| May 10, 2011 |
10.75 |
| May 9, 2011 |
10.75 |
| May 6, 2011 |
10.76 |
| May 5, 2011 |
10.62 |
| May 4, 2011 |
10.73 |
| May 3, 2011 |
10.96 |
| May 2, 2011 |
11.22 |
| Apr 29, 2011 |
11.32 |
| Apr 28, 2011 |
11.19 |
| Apr 27, 2011 |
11.19 |
| Apr 26, 2011 |
11.15 |
| Apr 25, 2011 |
11.04 |
| Apr 21, 2011 |
11.06 |
| Apr 20, 2011 |
11.02 |
| Apr 19, 2011 |
11.16 |
| Apr 18, 2011 |
11.16 |
| Apr 15, 2011 |
11.40 |
| Apr 14, 2011 |
11.40 |
| Apr 13, 2011 |
11.57 |
| Apr 12, 2011 |
11.71 |
| Apr 11, 2011 |
11.86 |
| Apr 8, 2011 |
11.86 |
| Apr 7, 2011 |
12.19 |
| Apr 6, 2011 |
12.29 |
| Apr 5, 2011 |
12.33 |
| Apr 4, 2011 |
12.08 |
| Apr 1, 2011 |
14.81 |
| Mar 31, 2011 |
14.80 |
| Mar 30, 2011 |
14.65 |
| Mar 29, 2011 |
14.55 |
| Mar 28, 2011 |
14.50 |
| Mar 25, 2011 |
14.57 |
| Mar 24, 2011 |
14.75 |
| Mar 23, 2011 |
14.85 |
| Mar 22, 2011 |
14.17 |
| Mar 21, 2011 |
14.48 |
| Mar 18, 2011 |
13.63 |
| Mar 17, 2011 |
13.51 |
| Mar 16, 2011 |
13.36 |
| Mar 15, 2011 |
13.72 |
| Mar 14, 2011 |
14.15 |
| Mar 11, 2011 |
14.35 |
| Mar 10, 2011 |
14.25 |
| Mar 9, 2011 |
14.89 |
| Mar 8, 2011 |
14.76 |
| Mar 7, 2011 |
14.34 |
| Mar 4, 2011 |
14.55 |
| Mar 3, 2011 |
14.75 |
| Mar 2, 2011 |
14.11 |
| Mar 1, 2011 |
14.10 |
| Feb 28, 2011 |
14.62 |
| Feb 25, 2011 |
14.65 |
| Feb 24, 2011 |
14.25 |
| Feb 23, 2011 |
14.29 |
| Feb 22, 2011 |
14.72 |
| Feb 18, 2011 |
15.49 |
| Feb 17, 2011 |
15.37 |
| Feb 16, 2011 |
15.15 |
| Feb 15, 2011 |
14.94 |
| Feb 14, 2011 |
14.80 |
| Feb 11, 2011 |
14.93 |
| Feb 10, 2011 |
14.65 |
| Feb 9, 2011 |
14.79 |
| Feb 8, 2011 |
15.12 |
| Feb 7, 2011 |
15.02 |
| Feb 4, 2011 |
14.68 |
| Feb 3, 2011 |
14.74 |
| Feb 2, 2011 |
14.42 |
| Feb 1, 2011 |
14.41 |
| Jan 31, 2011 |
14.12 |
| Jan 28, 2011 |
14.14 |
| Jan 27, 2011 |
14.55 |
| Jan 26, 2011 |
14.36 |
| Jan 25, 2011 |
14.60 |
| Jan 24, 2011 |
14.65 |
| Jan 21, 2011 |
14.33 |
| Jan 20, 2011 |
13.97 |
| Jan 19, 2011 |
13.61 |
| Jan 18, 2011 |
13.95 |
| Jan 14, 2011 |
13.54 |
| Jan 13, 2011 |
13.45 |
| Jan 12, 2011 |
13.28 |
| Jan 11, 2011 |
12.92 |
| Jan 10, 2011 |
12.91 |
| Jan 7, 2011 |
12.83 |
| Jan 6, 2011 |
12.99 |
| Jan 5, 2011 |
12.89 |
| Jan 4, 2011 |
12.56 |
| Jan 3, 2011 |
12.72 |
| Dec 31, 2010 |
-43.71 |
| Dec 30, 2010 |
-43.56 |
| Dec 29, 2010 |
-43.71 |
| Dec 28, 2010 |
-44.26 |
| Dec 27, 2010 |
-44.45 |
| Dec 23, 2010 |
-44.15 |
| Dec 22, 2010 |
-42.99 |
| Dec 21, 2010 |
-43.38 |
| Dec 20, 2010 |
-43.60 |
| Dec 17, 2010 |
-42.95 |
| Dec 16, 2010 |
-43.08 |
| Dec 15, 2010 |
-43.34 |
| Dec 14, 2010 |
-44.26 |
| Dec 13, 2010 |
-43.75 |
| Dec 10, 2010 |
-43.19 |
| Dec 9, 2010 |
-42.51 |
| Dec 8, 2010 |
-42.49 |
| Dec 7, 2010 |
-42.64 |
| Dec 6, 2010 |
-42.82 |
| Dec 3, 2010 |
-43.84 |
| Dec 2, 2010 |
-43.19 |
| Dec 1, 2010 |
-42.27 |
| Nov 30, 2010 |
-40.92 |
| Nov 29, 2010 |
-40.90 |
| Nov 26, 2010 |
-40.26 |
| Nov 24, 2010 |
-41.09 |
| Nov 23, 2010 |
-39.11 |
| Nov 22, 2010 |
-39.54 |
| Nov 19, 2010 |
-39.26 |
| Nov 18, 2010 |
-39.00 |
| Nov 17, 2010 |
-37.78 |
| Nov 16, 2010 |
-37.60 |
| Nov 15, 2010 |
-38.28 |
| Nov 12, 2010 |
-38.74 |
| Nov 11, 2010 |
-39.85 |
| Nov 10, 2010 |
-40.61 |
| Nov 9, 2010 |
-41.09 |
| Nov 8, 2010 |
-41.73 |
| Nov 5, 2010 |
-41.46 |
| Nov 4, 2010 |
-40.55 |
| Nov 3, 2010 |
-39.30 |
| Nov 2, 2010 |
-38.89 |
| Nov 1, 2010 |
-37.47 |
| Oct 29, 2010 |
-37.56 |
| Oct 28, 2010 |
-37.21 |
| Oct 27, 2010 |
-37.43 |
| Oct 26, 2010 |
-37.23 |
| Oct 25, 2010 |
-37.58 |
| Oct 22, 2010 |
-37.84 |
| Oct 21, 2010 |
-37.86 |
| Oct 20, 2010 |
-37.47 |
| Oct 19, 2010 |
-37.82 |
| Oct 18, 2010 |
-38.52 |
| Oct 15, 2010 |
-39.06 |
| Oct 14, 2010 |
-38.67 |
| Oct 13, 2010 |
-39.35 |
| Oct 12, 2010 |
-38.98 |
| Oct 11, 2010 |
-39.04 |
| Oct 8, 2010 |
-39.30 |
| Oct 7, 2010 |
-38.41 |
| Oct 6, 2010 |
-39.22 |
| Oct 5, 2010 |
-39.09 |
| Oct 4, 2010 |
-37.27 |
| Oct 1, 2010 |
67.11 |
| Sep 30, 2010 |
66.34 |
| Sep 29, 2010 |
66.83 |
| Sep 28, 2010 |
67.64 |
| Sep 27, 2010 |
67.15 |
| Sep 24, 2010 |
67.07 |
| Sep 23, 2010 |
62.41 |
| Sep 22, 2010 |
64.70 |
| Sep 21, 2010 |
65.23 |
| Sep 20, 2010 |
64.82 |
| Sep 17, 2010 |
60.85 |
| Sep 16, 2010 |
60.94 |
| Sep 15, 2010 |
59.58 |
| Sep 14, 2010 |
59.71 |
| Sep 13, 2010 |
60.69 |
| Sep 10, 2010 |
59.54 |
| Sep 9, 2010 |
58.32 |
| Sep 8, 2010 |
58.56 |
| Sep 7, 2010 |
56.84 |
| Sep 3, 2010 |
59.58 |
| Sep 2, 2010 |
57.54 |
| Sep 1, 2010 |
56.27 |
| Aug 31, 2010 |
52.06 |
| Aug 30, 2010 |
55.08 |
| Aug 27, 2010 |
55.29 |
| Aug 26, 2010 |
53.45 |
| Aug 25, 2010 |
53.24 |
| Aug 24, 2010 |
53.49 |
| Aug 23, 2010 |
53.49 |
| Aug 20, 2010 |
55.41 |
| Aug 19, 2010 |
56.48 |
| Aug 18, 2010 |
58.60 |
| Aug 17, 2010 |
57.38 |
| Aug 16, 2010 |
55.29 |
| Aug 13, 2010 |
56.52 |
| Aug 12, 2010 |
57.62 |
| Aug 11, 2010 |
59.83 |
| Aug 10, 2010 |
64.54 |
| Aug 9, 2010 |
68.05 |
| Aug 6, 2010 |
67.40 |
| Aug 5, 2010 |
69.61 |
| Aug 4, 2010 |
70.10 |
| Aug 3, 2010 |
68.50 |
| Aug 2, 2010 |
69.32 |
| Jul 30, 2010 |
67.15 |
| Jul 29, 2010 |
66.87 |
| Jul 28, 2010 |
66.62 |
| Jul 27, 2010 |
66.95 |
| Jul 26, 2010 |
68.83 |
| Jul 23, 2010 |
67.19 |
| Jul 22, 2010 |
64.94 |
| Jul 21, 2010 |
62.61 |
| Jul 20, 2010 |
56.19 |
| Jul 19, 2010 |
54.10 |
| Jul 16, 2010 |
53.16 |
| Jul 15, 2010 |
56.93 |
| Jul 14, 2010 |
56.88 |
| Jul 13, 2010 |
57.46 |
| Jul 12, 2010 |
54.55 |
| Jul 9, 2010 |
55.04 |
| Jul 8, 2010 |
51.93 |
| Jul 7, 2010 |
52.47 |
| Jul 6, 2010 |
48.83 |
| Jul 2, 2010 |
11.25 |
| Jul 1, 2010 |
11.57 |
| Jun 30, 2010 |
12.21 |
| Jun 29, 2010 |
12.03 |
| Jun 28, 2010 |
14.02 |
| Jun 25, 2010 |
14.71 |
| Jun 24, 2010 |
13.94 |
| Jun 23, 2010 |
14.40 |
| Jun 22, 2010 |
14.75 |
| Jun 21, 2010 |
15.46 |
| Jun 18, 2010 |
15.48 |
| Jun 17, 2010 |
15.39 |
| Jun 16, 2010 |
15.47 |
| Jun 15, 2010 |
15.70 |
| Jun 14, 2010 |
14.70 |
| Jun 11, 2010 |
14.87 |
| Jun 10, 2010 |
14.70 |
| Jun 9, 2010 |
14.04 |
| Jun 8, 2010 |
14.34 |
| Jun 7, 2010 |
13.54 |
| Jun 4, 2010 |
14.34 |
| Jun 3, 2010 |
16.14 |
| Jun 2, 2010 |
15.95 |
| Jun 1, 2010 |
15.33 |
| May 28, 2010 |
16.16 |
| May 27, 2010 |
16.79 |
| May 26, 2010 |
15.74 |
| May 25, 2010 |
14.93 |
| May 24, 2010 |
15.68 |
| May 21, 2010 |
16.06 |
| May 20, 2010 |
14.82 |
| May 19, 2010 |
16.59 |
| May 18, 2010 |
17.05 |
| May 17, 2010 |
17.53 |
| May 14, 2010 |
18.19 |
| May 13, 2010 |
19.21 |
| May 12, 2010 |
19.81 |
| May 11, 2010 |
18.26 |
| May 10, 2010 |
18.00 |
| May 7, 2010 |
15.85 |
| May 6, 2010 |
18.11 |
| May 5, 2010 |
18.94 |
| May 4, 2010 |
18.57 |
| May 3, 2010 |
19.17 |
| Apr 30, 2010 |
18.48 |
| Apr 29, 2010 |
19.20 |
| Apr 28, 2010 |
19.30 |
| Apr 27, 2010 |
18.92 |
| Apr 26, 2010 |
20.30 |
| Apr 23, 2010 |
19.56 |
| Apr 22, 2010 |
19.96 |
| Apr 21, 2010 |
17.15 |
| Apr 20, 2010 |
17.44 |
| Apr 19, 2010 |
17.11 |
| Apr 16, 2010 |
17.52 |
| Apr 15, 2010 |
17.93 |
| Apr 14, 2010 |
18.39 |
| Apr 13, 2010 |
18.17 |
| Apr 12, 2010 |
18.21 |
| Apr 9, 2010 |
17.68 |
| Apr 8, 2010 |
17.76 |
| Apr 7, 2010 |
17.77 |
| Apr 6, 2010 |
17.12 |
| Apr 5, 2010 |
16.87 |
| Apr 1, 2010 |
24.57 |
| Mar 31, 2010 |
24.28 |
| Mar 30, 2010 |
24.85 |
| Mar 29, 2010 |
25.09 |
| Mar 26, 2010 |
25.05 |
| Mar 25, 2010 |
25.21 |
| Mar 24, 2010 |
26.09 |
| Mar 23, 2010 |
26.39 |
| Mar 22, 2010 |
25.92 |
| Mar 19, 2010 |
25.97 |
| Mar 18, 2010 |
25.87 |
| Mar 17, 2010 |
26.52 |
| Mar 16, 2010 |
26.30 |
| Mar 15, 2010 |
25.69 |
| Mar 12, 2010 |
26.06 |
| Mar 11, 2010 |
26.04 |
| Mar 10, 2010 |
25.28 |
| Mar 9, 2010 |
24.95 |
| Mar 8, 2010 |
25.16 |
| Mar 5, 2010 |
25.28 |
| Mar 4, 2010 |
23.98 |
| Mar 3, 2010 |
24.29 |
| Mar 2, 2010 |
23.70 |
| Mar 1, 2010 |
22.51 |
| Feb 26, 2010 |
22.01 |
| Feb 25, 2010 |
21.20 |
| Feb 24, 2010 |
21.44 |
| Feb 23, 2010 |
21.33 |
| Feb 22, 2010 |
21.94 |
| Feb 19, 2010 |
21.59 |
| Feb 18, 2010 |
21.72 |
| Feb 17, 2010 |
20.52 |
| Feb 16, 2010 |
20.56 |
| Feb 12, 2010 |
19.24 |
| Feb 11, 2010 |
20.35 |
| Feb 10, 2010 |
20.21 |
| Feb 9, 2010 |
20.25 |
| Feb 8, 2010 |
19.92 |
| Feb 5, 2010 |
20.26 |
| Feb 4, 2010 |
21.39 |
| Feb 3, 2010 |
22.94 |
| Feb 2, 2010 |
23.32 |
| Feb 1, 2010 |
23.25 |
| Jan 29, 2010 |
21.33 |
| Jan 28, 2010 |
21.42 |
| Jan 27, 2010 |
23.88 |
| Jan 26, 2010 |
23.13 |
| Jan 25, 2010 |
24.10 |
| Jan 22, 2010 |
24.43 |
| Jan 21, 2010 |
24.62 |
| Jan 20, 2010 |
26.14 |
| Jan 19, 2010 |
27.30 |
| Jan 15, 2010 |
25.40 |
| Jan 14, 2010 |
26.97 |
| Jan 13, 2010 |
23.74 |
| Jan 12, 2010 |
24.45 |
| Jan 11, 2010 |
24.69 |
| Jan 8, 2010 |
22.81 |
| Jan 7, 2010 |
22.48 |
| Jan 6, 2010 |
20.99 |
| Jan 5, 2010 |
19.86 |
| Jan 4, 2010 |
20.49 |
| Dec 31, 2009 |
-5.36 |
| Dec 30, 2009 |
-5.46 |
| Dec 29, 2009 |
-5.46 |
| Dec 28, 2009 |
-5.57 |
| Dec 24, 2009 |
-5.64 |
| Dec 23, 2009 |
-5.71 |
| Dec 22, 2009 |
-5.64 |
| Dec 21, 2009 |
-5.58 |
| Dec 18, 2009 |
-5.29 |
| Dec 17, 2009 |
-5.44 |
| Dec 16, 2009 |
-5.72 |
| Dec 15, 2009 |
-5.79 |
| Dec 14, 2009 |
-5.95 |
| Dec 11, 2009 |
-5.87 |
| Dec 10, 2009 |
-5.66 |
| Dec 9, 2009 |
-5.74 |
| Dec 8, 2009 |
-5.74 |
| Dec 7, 2009 |
-5.80 |
| Dec 4, 2009 |
-6.03 |
| Dec 3, 2009 |
-5.98 |
| Dec 2, 2009 |
-6.22 |
| Dec 1, 2009 |
-6.14 |
| Nov 30, 2009 |
-5.95 |
| Nov 27, 2009 |
-5.96 |
| Nov 25, 2009 |
-6.27 |
| Nov 24, 2009 |
-6.10 |
| Nov 23, 2009 |
-5.97 |
| Nov 20, 2009 |
-5.75 |
| Nov 19, 2009 |
-6.01 |
| Nov 18, 2009 |
-6.03 |
| Nov 17, 2009 |
-6.12 |
| Nov 16, 2009 |
-6.13 |
| Nov 13, 2009 |
-5.84 |
| Nov 12, 2009 |
-5.91 |
| Nov 11, 2009 |
-6.16 |
| Nov 10, 2009 |
-6.21 |
| Nov 9, 2009 |
-5.89 |
| Nov 6, 2009 |
-5.61 |
| Nov 5, 2009 |
-5.51 |
| Nov 4, 2009 |
-5.33 |
| Nov 3, 2009 |
-5.22 |
| Nov 2, 2009 |
-5.03 |
| Oct 30, 2009 |
-4.87 |
| Oct 29, 2009 |
-5.46 |
| Oct 28, 2009 |
-5.18 |
| Oct 27, 2009 |
-5.77 |
| Oct 26, 2009 |
-5.15 |
| Oct 23, 2009 |
-5.51 |
| Oct 22, 2009 |
-5.75 |
| Oct 21, 2009 |
-5.43 |
| Oct 20, 2009 |
-5.60 |
| Oct 19, 2009 |
-5.96 |
| Oct 16, 2009 |
-5.89 |
| Oct 15, 2009 |
-6.09 |
| Oct 14, 2009 |
-5.96 |
| Oct 13, 2009 |
-5.52 |
| Oct 12, 2009 |
-5.74 |
| Oct 9, 2009 |
-5.68 |
| Oct 8, 2009 |
-5.63 |
| Oct 7, 2009 |
-5.31 |
| Oct 6, 2009 |
-5.32 |
| Oct 5, 2009 |
-5.19 |
| Oct 2, 2009 |
3.73 |
| Oct 1, 2009 |
3.73 |
| Sep 30, 2009 |
3.73 |
| Sep 29, 2009 |
3.73 |
| Sep 28, 2009 |
3.73 |
| Sep 25, 2009 |
3.73 |
| Sep 24, 2009 |
3.73 |
| Sep 23, 2009 |
3.73 |
| Sep 22, 2009 |
3.73 |
| Sep 21, 2009 |
3.73 |
| Sep 18, 2009 |
3.73 |
| Sep 17, 2009 |
3.73 |
| Sep 16, 2009 |
3.73 |
| Sep 15, 2009 |
3.73 |
| Sep 14, 2009 |
3.73 |
| Sep 11, 2009 |
3.73 |
| Sep 10, 2009 |
3.73 |
| Sep 9, 2009 |
3.73 |
| Sep 8, 2009 |
3.73 |
| Sep 4, 2009 |
3.73 |
| Sep 3, 2009 |
3.73 |
| Sep 2, 2009 |
3.73 |
| Sep 1, 2009 |
3.73 |
| Aug 31, 2009 |
3.73 |
| Aug 28, 2009 |
3.73 |
| Aug 27, 2009 |
3.73 |
| Aug 26, 2009 |
3.73 |
| Aug 25, 2009 |
3.73 |
| Aug 24, 2009 |
3.73 |
| Aug 21, 2009 |
3.73 |
| Aug 20, 2009 |
3.73 |
| Aug 19, 2009 |
3.73 |
| Aug 18, 2009 |
3.73 |
| Aug 17, 2009 |
3.73 |
| Aug 14, 2009 |
3.73 |
| Aug 13, 2009 |
3.73 |
| Aug 12, 2009 |
3.73 |
| Aug 11, 2009 |
3.73 |
| Aug 10, 2009 |
3.73 |
| Aug 7, 2009 |
3.73 |
| Aug 6, 2009 |
3.73 |
| Aug 5, 2009 |
3.73 |
| Aug 4, 2009 |
3.73 |
| Aug 3, 2009 |
3.73 |
| Jul 31, 2009 |
3.73 |
| Jul 30, 2009 |
3.73 |
| Jul 29, 2009 |
3.73 |
| Jul 28, 2009 |
3.73 |
| Jul 27, 2009 |
3.73 |
| Jul 24, 2009 |
3.73 |
| Jul 23, 2009 |
3.73 |
| Jul 22, 2009 |
3.73 |
| Jul 21, 2009 |
3.73 |
| Jul 20, 2009 |
3.73 |
| Jul 17, 2009 |
3.74 |
| Jul 16, 2009 |
3.74 |
| Jul 15, 2009 |
3.74 |
| Jul 14, 2009 |
3.74 |
| Jul 13, 2009 |
3.74 |
| Jul 10, 2009 |
3.74 |
| Jul 9, 2009 |
3.74 |
| Jul 8, 2009 |
3.74 |
| Jul 7, 2009 |
3.74 |
| Jul 6, 2009 |
3.74 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
-1.73 |
| Apr 2, 2009 |
-1.63 |
| Apr 1, 2009 |
-1.40 |
| Mar 31, 2009 |
-1.17 |
| Mar 30, 2009 |
-1.09 |
| Mar 27, 2009 |
-1.43 |
| Mar 26, 2009 |
-1.54 |
| Mar 25, 2009 |
-1.48 |
| Mar 24, 2009 |
-1.38 |
| Mar 23, 2009 |
-1.55 |
| Mar 20, 2009 |
-1.23 |
| Mar 19, 2009 |
-1.43 |
| Mar 18, 2009 |
-1.46 |
| Mar 17, 2009 |
-1.22 |
| Mar 16, 2009 |
-1.10 |
| Mar 13, 2009 |
-0.92 |
| Mar 12, 2009 |
-0.94 |
| Mar 11, 2009 |
-0.84 |
| Mar 10, 2009 |
-0.76 |
| Mar 9, 2009 |
-0.58 |
| Mar 6, 2009 |
-0.50 |
| Mar 5, 2009 |
-0.59 |
| Mar 4, 2009 |
-0.82 |
| Mar 3, 2009 |
-0.69 |
| Mar 2, 2009 |
-0.73 |
| Feb 27, 2009 |
-1.13 |
| Feb 26, 2009 |
-1.19 |
| Feb 25, 2009 |
-1.22 |
| Feb 24, 2009 |
-1.30 |
| Feb 23, 2009 |
-1.20 |
| Feb 20, 2009 |
-1.34 |
| Feb 19, 2009 |
-1.33 |
| Feb 18, 2009 |
-1.42 |
| Feb 17, 2009 |
-1.32 |
| Feb 13, 2009 |
-1.55 |
| Feb 12, 2009 |
-1.51 |
| Feb 11, 2009 |
-1.51 |
| Feb 10, 2009 |
-1.34 |
| Feb 9, 2009 |
-1.70 |
| Feb 6, 2009 |
-1.52 |
| Feb 5, 2009 |
-1.28 |
| Feb 4, 2009 |
-1.35 |
| Feb 3, 2009 |
-1.91 |
| Feb 2, 2009 |
-2.05 |
| Jan 30, 2009 |
-2.27 |
| Jan 29, 2009 |
-2.29 |
| Jan 28, 2009 |
-3.70 |
| Jan 27, 2009 |
-3.56 |
| Jan 26, 2009 |
-3.35 |
| Jan 23, 2009 |
-3.45 |
| Jan 22, 2009 |
-3.39 |
| Jan 21, 2009 |
-3.57 |
| Jan 20, 2009 |
-3.41 |
| Jan 16, 2009 |
-3.95 |
| Jan 15, 2009 |
-3.82 |
| Jan 14, 2009 |
-3.79 |
| Jan 13, 2009 |
-3.88 |
| Jan 12, 2009 |
-4.22 |
| Jan 9, 2009 |
-4.55 |
| Jan 8, 2009 |
-4.60 |
| Jan 7, 2009 |
-4.56 |
| Jan 6, 2009 |
-4.61 |
| Jan 5, 2009 |
-4.29 |
