Tenet Healthcare (THC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 16.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.97 |
| May 21, 2026 | 9.20 |
| May 20, 2026 | 9.69 |
| May 19, 2026 | 9.87 |
| May 18, 2026 | 9.93 |
| May 15, 2026 | 10.15 |
| May 14, 2026 | 10.26 |
| May 13, 2026 | 10.11 |
| May 12, 2026 | 10.11 |
| May 11, 2026 | 9.89 |
| May 8, 2026 | 9.82 |
| May 7, 2026 | 10.02 |
| May 6, 2026 | 10.04 |
| May 5, 2026 | 9.64 |
| May 4, 2026 | 9.56 |
| May 1, 2026 | 9.46 |
| Apr 30, 2026 | 9.14 |
| Apr 29, 2026 | 9.29 |
| Apr 28, 2026 | 9.16 |
| Apr 27, 2026 | 9.57 |
| Apr 24, 2026 | 9.33 |
| Apr 23, 2026 | 9.72 |
| Apr 22, 2026 | 9.87 |
| Apr 21, 2026 | 9.57 |
| Apr 20, 2026 | 9.87 |
| Apr 17, 2026 | 10.15 |
| Apr 16, 2026 | 9.91 |
| Apr 15, 2026 | 9.99 |
| Apr 14, 2026 | 10.14 |
| Apr 13, 2026 | 9.96 |
| Apr 10, 2026 | 10.07 |
| Apr 9, 2026 | 10.42 |
| Apr 8, 2026 | 10.29 |
| Apr 7, 2026 | 10.04 |
| Apr 6, 2026 | 9.82 |
| Apr 2, 2026 | 9.71 |
| Apr 1, 2026 | 9.82 |
| Mar 31, 2026 | 9.74 |
| Mar 30, 2026 | 12.05 |
| Mar 27, 2026 | 12.30 |
| Mar 26, 2026 | 12.53 |
| Mar 25, 2026 | 12.82 |
| Mar 24, 2026 | 12.80 |
| Mar 23, 2026 | 13.04 |
| Mar 20, 2026 | 12.84 |
| Mar 19, 2026 | 13.15 |
| Mar 18, 2026 | 13.03 |
| Mar 17, 2026 | 13.57 |
| Mar 16, 2026 | 14.06 |
| Mar 13, 2026 | 14.59 |
| Mar 12, 2026 | 14.41 |
| Mar 11, 2026 | 15.04 |
| Mar 10, 2026 | 15.22 |
| Mar 9, 2026 | 15.42 |
| Mar 6, 2026 | 15.19 |
| Mar 5, 2026 | 15.47 |
| Mar 4, 2026 | 15.69 |
| Mar 3, 2026 | 15.57 |
| Mar 2, 2026 | 15.07 |
| Feb 27, 2026 | 15.35 |
| Feb 26, 2026 | 15.36 |
| Feb 25, 2026 | 15.19 |
| Feb 24, 2026 | 15.23 |
| Feb 23, 2026 | 14.99 |
| Feb 20, 2026 | 14.74 |
| Feb 19, 2026 | 14.62 |
| Feb 18, 2026 | 14.86 |
| Feb 17, 2026 | 15.02 |
| Feb 13, 2026 | 14.81 |
| Feb 12, 2026 | 14.89 |
| Feb 11, 2026 | 14.51 |
| Feb 10, 2026 | 12.37 |
| Feb 9, 2026 | 12.37 |
| Feb 6, 2026 | 12.91 |
| Feb 5, 2026 | 12.56 |
| Feb 4, 2026 | 12.22 |
| Feb 3, 2026 | 12.36 |
| Feb 2, 2026 | 12.05 |
| Jan 30, 2026 | 12.13 |
| Jan 29, 2026 | 12.15 |
| Jan 28, 2026 | 12.15 |
| Jan 27, 2026 | 12.12 |
| Jan 26, 2026 | 12.17 |
| Jan 23, 2026 | 12.10 |
| Jan 22, 2026 | 12.14 |
| Jan 21, 2026 | 12.23 |
| Jan 20, 2026 | 12.39 |
| Jan 16, 2026 | 12.61 |
| Jan 15, 2026 | 12.91 |
| Jan 14, 2026 | 12.51 |
| Jan 13, 2026 | 12.77 |
| Jan 12, 2026 | 12.80 |
| Jan 9, 2026 | 12.90 |
| Jan 8, 2026 | 13.04 |
| Jan 7, 2026 | 12.95 |
| Jan 6, 2026 | 13.35 |
| Jan 5, 2026 | 13.27 |
| Jan 2, 2026 | 12.79 |
| Dec 31, 2025 | 12.74 |
| Dec 30, 2025 | 13.58 |
| Dec 29, 2025 | 13.57 |
| Dec 26, 2025 | 13.54 |
| Dec 24, 2025 | 13.34 |
| Dec 23, 2025 | 13.41 |
| Dec 22, 2025 | 13.49 |
| Dec 19, 2025 | 13.25 |
| Dec 18, 2025 | 13.12 |
| Dec 17, 2025 | 13.16 |
| Dec 16, 2025 | 13.28 |
| Dec 15, 2025 | 13.31 |
| Dec 12, 2025 | 13.45 |
| Dec 11, 2025 | 13.34 |
| Dec 10, 2025 | 13.32 |
| Dec 9, 2025 | 13.63 |
| Dec 8, 2025 | 13.92 |
| Dec 5, 2025 | 14.17 |
| Dec 4, 2025 | 14.31 |
| Dec 3, 2025 | 14.26 |
| Dec 2, 2025 | 14.50 |
| Dec 1, 2025 | 14.52 |
| Nov 28, 2025 | 14.63 |
| Nov 26, 2025 | 14.67 |
| Nov 25, 2025 | 14.74 |
| Nov 24, 2025 | 14.48 |
| Nov 21, 2025 | 12.95 |
| Nov 20, 2025 | 12.60 |
| Nov 19, 2025 | 13.11 |
| Nov 18, 2025 | 13.02 |
| Nov 17, 2025 | 12.98 |
| Nov 14, 2025 | 13.02 |
| Nov 13, 2025 | 13.27 |
| Nov 12, 2025 | 13.49 |
| Nov 11, 2025 | 13.38 |
| Nov 10, 2025 | 13.14 |
| Nov 7, 2025 | 13.85 |
| Nov 6, 2025 | 13.78 |
| Nov 5, 2025 | 14.08 |
| Nov 4, 2025 | 14.02 |
| Nov 3, 2025 | 13.59 |
| Oct 31, 2025 | 13.93 |
| Oct 30, 2025 | 14.08 |
| Oct 29, 2025 | 14.11 |
| Oct 28, 2025 | 13.81 |
| Oct 27, 2025 | 14.59 |
| Oct 24, 2025 | 14.20 |
| Oct 23, 2025 | 13.96 |
| Oct 22, 2025 | 13.84 |
| Oct 21, 2025 | 13.65 |
| Oct 20, 2025 | 13.64 |
| Oct 17, 2025 | 13.50 |
| Oct 16, 2025 | 13.44 |
| Oct 15, 2025 | 13.44 |
| Oct 14, 2025 | 13.25 |
| Oct 13, 2025 | 12.82 |
| Oct 10, 2025 | 12.79 |
| Oct 9, 2025 | 13.15 |
| Oct 8, 2025 | 13.53 |
| Oct 7, 2025 | 13.82 |
| Oct 6, 2025 | 13.48 |
| Oct 3, 2025 | 13.70 |
| Oct 2, 2025 | 13.72 |
| Oct 1, 2025 | 13.59 |
| Sep 30, 2025 | 13.70 |
| Sep 29, 2025 | 12.69 |
| Sep 26, 2025 | 12.74 |
| Sep 25, 2025 | 12.40 |
| Sep 24, 2025 | 12.40 |
| Sep 23, 2025 | 12.17 |
| Sep 22, 2025 | 12.24 |
| Sep 19, 2025 | 11.99 |
| Sep 18, 2025 | 12.00 |
| Sep 17, 2025 | 11.57 |
| Sep 16, 2025 | 11.53 |
| Sep 15, 2025 | 11.77 |
| Sep 12, 2025 | 12.16 |
| Sep 11, 2025 | 12.19 |
| Sep 10, 2025 | 12.09 |
| Sep 9, 2025 | 12.38 |
| Sep 8, 2025 | 12.14 |
| Sep 5, 2025 | 12.37 |
| Sep 4, 2025 | 12.14 |
| Sep 3, 2025 | 11.78 |
| Sep 2, 2025 | 11.69 |
| Aug 29, 2025 | 11.62 |
| Aug 28, 2025 | 11.63 |
| Aug 27, 2025 | 11.47 |
| Aug 26, 2025 | 11.35 |
| Aug 25, 2025 | 11.36 |
| Aug 22, 2025 | 11.32 |
| Aug 21, 2025 | 11.18 |
| Aug 20, 2025 | 11.47 |
| Aug 19, 2025 | 11.23 |
| Aug 18, 2025 | 10.80 |
| Aug 15, 2025 | 10.85 |
| Aug 14, 2025 | 10.87 |
| Aug 13, 2025 | 10.84 |
| Aug 12, 2025 | 10.75 |
| Aug 11, 2025 | 10.51 |
| Aug 8, 2025 | 10.44 |
| Aug 7, 2025 | 10.30 |
| Aug 6, 2025 | 10.04 |
| Aug 5, 2025 | 10.11 |
| Aug 4, 2025 | 10.16 |
| Aug 1, 2025 | 9.97 |
| Jul 31, 2025 | 10.17 |
| Jul 30, 2025 | 10.14 |
| Jul 29, 2025 | 9.84 |
| Jul 28, 2025 | 9.87 |
| Jul 25, 2025 | 9.65 |
| Jul 24, 2025 | 9.36 |
| Jul 23, 2025 | 9.98 |
| Jul 22, 2025 | 9.83 |
| Jul 21, 2025 | 11.01 |
| Jul 18, 2025 | 11.04 |
| Jul 17, 2025 | 11.04 |
| Jul 16, 2025 | 10.93 |
| Jul 15, 2025 | 10.89 |
| Jul 14, 2025 | 11.21 |
| Jul 11, 2025 | 11.08 |
| Jul 10, 2025 | 10.95 |
| Jul 9, 2025 | 10.81 |
| Jul 8, 2025 | 10.87 |
| Jul 7, 2025 | 10.91 |
| Jul 3, 2025 | 10.81 |
| Jul 2, 2025 | 10.86 |
| Jul 1, 2025 | 11.19 |
| Jun 30, 2025 | 11.10 |
| Jun 27, 2025 | 11.30 |
| Jun 26, 2025 | 11.23 |
| Jun 25, 2025 | 11.00 |
| Jun 24, 2025 | 11.17 |
| Jun 23, 2025 | 11.01 |
| Jun 20, 2025 | 10.94 |
| Jun 18, 2025 | 10.91 |
| Jun 17, 2025 | 10.90 |
| Jun 16, 2025 | 10.69 |
| Jun 13, 2025 | 10.70 |
| Jun 12, 2025 | 10.78 |
| Jun 11, 2025 | 10.51 |
| Jun 10, 2025 | 10.19 |
| Jun 9, 2025 | 10.82 |
| Jun 6, 2025 | 11.16 |
| Jun 5, 2025 | 11.19 |
| Jun 4, 2025 | 11.06 |
| Jun 3, 2025 | 11.19 |
| Jun 2, 2025 | 11.08 |
| May 30, 2025 | 10.99 |
| May 29, 2025 | 10.82 |
| May 28, 2025 | 10.72 |
| May 27, 2025 | 10.75 |
| May 23, 2025 | 10.61 |
| May 22, 2025 | 10.50 |
| May 21, 2025 | 10.60 |
| May 20, 2025 | 10.98 |
| May 19, 2025 | 10.89 |
| May 16, 2025 | 10.77 |
| May 15, 2025 | 10.68 |
| May 14, 2025 | 10.39 |
| May 13, 2025 | 10.27 |
| May 12, 2025 | 10.06 |
| May 9, 2025 | 9.69 |
| May 8, 2025 | 9.70 |
| May 7, 2025 | 9.92 |
| May 6, 2025 | 9.86 |
| May 5, 2025 | 9.70 |
| May 2, 2025 | 9.64 |
| May 1, 2025 | 9.46 |
| Apr 30, 2025 | 9.31 |
| Apr 29, 2025 | 9.01 |
| Apr 28, 2025 | 8.07 |
| Apr 25, 2025 | 7.95 |
| Apr 24, 2025 | 8.09 |
| Apr 23, 2025 | 7.88 |
| Apr 22, 2025 | 7.47 |
| Apr 21, 2025 | 7.19 |
| Apr 17, 2025 | 7.93 |
| Apr 16, 2025 | 7.84 |
| Apr 15, 2025 | 7.87 |
| Apr 14, 2025 | 8.13 |
| Apr 11, 2025 | 8.06 |
| Apr 10, 2025 | 8.30 |
| Apr 9, 2025 | 8.53 |
| Apr 8, 2025 | 7.78 |
| Apr 7, 2025 | 7.79 |
| Apr 4, 2025 | 7.84 |
| Apr 3, 2025 | 8.65 |
| Apr 2, 2025 | 8.93 |
| Apr 1, 2025 | 8.68 |
| Mar 31, 2025 | 8.76 |
| Mar 28, 2025 | 4.08 |
| Mar 27, 2025 | 4.12 |
| Mar 26, 2025 | 4.07 |
| Mar 25, 2025 | 4.01 |
| Mar 24, 2025 | 3.97 |
| Mar 21, 2025 | 3.77 |
| Mar 20, 2025 | 3.87 |
| Mar 19, 2025 | 3.91 |
| Mar 18, 2025 | 3.84 |
| Mar 17, 2025 | 3.92 |
| Mar 14, 2025 | 3.76 |
| Mar 13, 2025 | 3.66 |
| Mar 12, 2025 | 3.71 |
| Mar 11, 2025 | 3.87 |
| Mar 10, 2025 | 3.86 |
| Mar 7, 2025 | 3.90 |
| Mar 6, 2025 | 3.84 |
| Mar 5, 2025 | 3.86 |
| Mar 4, 2025 | 3.76 |
| Mar 3, 2025 | 3.82 |
| Feb 28, 2025 | 3.88 |
| Feb 27, 2025 | 4.00 |
| Feb 26, 2025 | 4.04 |
| Feb 25, 2025 | 4.12 |
| Feb 24, 2025 | 4.03 |
| Feb 21, 2025 | 3.97 |
| Feb 20, 2025 | 4.20 |
| Feb 19, 2025 | 4.15 |
| Feb 18, 2025 | 4.13 |
| Feb 14, 2025 | 4.08 |
| Feb 13, 2025 | 4.09 |
| Feb 12, 2025 | 3.86 |
| Feb 11, 2025 | 4.25 |
| Feb 10, 2025 | 4.27 |
| Feb 7, 2025 | 4.30 |
| Feb 6, 2025 | 4.28 |
| Feb 5, 2025 | 4.44 |
| Feb 4, 2025 | 4.40 |
| Feb 3, 2025 | 4.43 |
| Jan 31, 2025 | 4.32 |
| Jan 30, 2025 | 4.39 |
| Jan 29, 2025 | 4.27 |
| Jan 28, 2025 | 4.28 |
| Jan 27, 2025 | 4.25 |
| Jan 24, 2025 | 4.15 |
| Jan 23, 2025 | 4.24 |
| Jan 22, 2025 | 4.12 |
| Jan 21, 2025 | 4.12 |
| Jan 17, 2025 | 4.01 |
| Jan 16, 2025 | 4.07 |
| Jan 15, 2025 | 3.98 |
| Jan 14, 2025 | 3.91 |
| Jan 13, 2025 | 3.96 |
| Jan 10, 2025 | 3.92 |
| Jan 8, 2025 | 3.99 |
| Jan 7, 2025 | 3.94 |
| Jan 6, 2025 | 3.85 |
| Jan 3, 2025 | 3.76 |
| Jan 2, 2025 | 3.84 |
| Dec 31, 2024 | 3.87 |
| Dec 30, 2024 | 3.97 |
| Dec 27, 2024 | 4.05 |
| Dec 26, 2024 | 4.05 |
| Dec 24, 2024 | 4.10 |
| Dec 23, 2024 | 4.10 |
| Dec 20, 2024 | 4.10 |
| Dec 19, 2024 | 3.98 |
| Dec 18, 2024 | 4.03 |
| Dec 17, 2024 | 4.19 |
| Dec 16, 2024 | 4.23 |
| Dec 13, 2024 | 4.33 |
| Dec 12, 2024 | 4.28 |
| Dec 11, 2024 | 4.43 |
| Dec 10, 2024 | 4.40 |
| Dec 9, 2024 | 4.46 |
| Dec 6, 2024 | 4.40 |
| Dec 5, 2024 | 4.40 |
| Dec 4, 2024 | 4.48 |
| Dec 3, 2024 | 4.47 |
| Dec 2, 2024 | 4.49 |
| Nov 29, 2024 | 4.52 |
| Nov 27, 2024 | 4.49 |
| Nov 26, 2024 | 4.61 |
| Nov 25, 2024 | 4.54 |
| Nov 22, 2024 | 4.55 |
| Nov 21, 2024 | 4.68 |
| Nov 20, 2024 | 4.81 |
| Nov 19, 2024 | 4.85 |
| Nov 18, 2024 | 4.86 |
| Nov 15, 2024 | 4.92 |
| Nov 14, 2024 | 5.15 |
| Nov 13, 2024 | 5.16 |
| Nov 12, 2024 | 5.20 |
| Nov 11, 2024 | 5.28 |
| Nov 8, 2024 | 5.23 |
| Nov 7, 2024 | 5.33 |
| Nov 6, 2024 | 5.07 |
| Nov 5, 2024 | 5.28 |
| Nov 4, 2024 | 5.14 |
| Nov 1, 2024 | 4.94 |
| Oct 31, 2024 | 4.91 |
| Oct 30, 2024 | 5.00 |
| Oct 29, 2024 | 5.15 |
| Oct 28, 2024 | 4.41 |
| Oct 25, 2024 | 4.42 |
| Oct 24, 2024 | 4.78 |
| Oct 23, 2024 | 4.99 |
| Oct 22, 2024 | 4.98 |
| Oct 21, 2024 | 5.05 |
| Oct 18, 2024 | 5.19 |
| Oct 17, 2024 | 5.12 |
| Oct 16, 2024 | 5.19 |
| Oct 15, 2024 | 5.07 |
| Oct 14, 2024 | 4.91 |
| Oct 11, 2024 | 4.93 |
| Oct 10, 2024 | 4.83 |
| Oct 9, 2024 | 4.88 |
| Oct 8, 2024 | 4.77 |
| Oct 7, 2024 | 4.84 |
| Oct 4, 2024 | 4.95 |
| Oct 3, 2024 | 4.96 |
| Oct 2, 2024 | 5.12 |
| Oct 1, 2024 | 5.15 |
| Sep 30, 2024 | 5.26 |
| Sep 27, 2024 | 5.90 |
| Sep 26, 2024 | 5.96 |
| Sep 25, 2024 | 6.06 |
| Sep 24, 2024 | 6.01 |
| Sep 23, 2024 | 6.07 |
| Sep 20, 2024 | 5.97 |
| Sep 19, 2024 | 6.04 |
| Sep 18, 2024 | 5.82 |
| Sep 17, 2024 | 5.67 |
| Sep 16, 2024 | 5.95 |
| Sep 13, 2024 | 5.87 |
| Sep 12, 2024 | 5.71 |
| Sep 11, 2024 | 5.70 |
| Sep 10, 2024 | 5.59 |
| Sep 9, 2024 | 5.54 |
| Sep 6, 2024 | 5.55 |
| Sep 5, 2024 | 5.86 |
| Sep 4, 2024 | 5.86 |
| Sep 3, 2024 | 5.84 |
| Aug 30, 2024 | 6.00 |
| Aug 29, 2024 | 5.95 |
| Aug 28, 2024 | 5.89 |
| Aug 27, 2024 | 5.92 |
| Aug 26, 2024 | 5.92 |
| Aug 23, 2024 | 5.95 |
| Aug 22, 2024 | 5.80 |
| Aug 21, 2024 | 5.72 |
| Aug 20, 2024 | 5.61 |
| Aug 19, 2024 | 5.65 |
| Aug 16, 2024 | 5.66 |
| Aug 15, 2024 | 5.61 |
| Aug 14, 2024 | 5.57 |
| Aug 13, 2024 | 5.52 |
| Aug 12, 2024 | 5.48 |
| Aug 9, 2024 | 5.43 |
| Aug 8, 2024 | 5.43 |
| Aug 7, 2024 | 5.26 |
| Aug 6, 2024 | 5.28 |
| Aug 5, 2024 | 5.24 |
| Aug 2, 2024 | 5.12 |
| Aug 1, 2024 | 5.35 |
| Jul 31, 2024 | 5.41 |
| Jul 30, 2024 | 5.43 |
| Jul 29, 2024 | 5.53 |
| Jul 26, 2024 | 5.48 |
| Jul 25, 2024 | 5.41 |
| Jul 24, 2024 | 5.25 |
| Jul 23, 2024 | 5.01 |
| Jul 22, 2024 | 4.88 |
| Jul 19, 2024 | 4.82 |
| Jul 18, 2024 | 4.76 |
| Jul 17, 2024 | 4.82 |
| Jul 16, 2024 | 4.82 |
| Jul 15, 2024 | 4.75 |
| Jul 12, 2024 | 4.86 |
| Jul 11, 2024 | 4.83 |
| Jul 10, 2024 | 4.73 |
| Jul 9, 2024 | 4.73 |
| Jul 8, 2024 | 4.67 |
| Jul 5, 2024 | 4.77 |
| Jul 3, 2024 | 4.91 |
| Jul 2, 2024 | 4.85 |
| Jul 1, 2024 | 4.82 |
| Jun 28, 2024 | 5.08 |
| Jun 27, 2024 | 5.28 |
| Jun 26, 2024 | 5.18 |
| Jun 25, 2024 | 5.15 |
| Jun 24, 2024 | 5.19 |
| Jun 21, 2024 | 5.12 |
| Jun 20, 2024 | 5.16 |
| Jun 18, 2024 | 5.25 |
| Jun 17, 2024 | 5.22 |
| Jun 14, 2024 | 5.27 |
| Jun 13, 2024 | 5.32 |
| Jun 12, 2024 | 5.37 |
| Jun 11, 2024 | 5.18 |
| Jun 10, 2024 | 5.26 |
| Jun 7, 2024 | 5.10 |
| Jun 6, 2024 | 5.14 |
| Jun 5, 2024 | 5.17 |
| Jun 4, 2024 | 5.05 |
| Jun 3, 2024 | 5.10 |
| May 31, 2024 | 5.16 |
| May 30, 2024 | 5.08 |
| May 29, 2024 | 5.02 |
| May 28, 2024 | 4.99 |
| May 24, 2024 | 5.00 |
| May 23, 2024 | 4.92 |
| May 22, 2024 | 4.98 |
| May 21, 2024 | 4.97 |
| May 20, 2024 | 5.00 |
| May 17, 2024 | 4.90 |
| May 16, 2024 | 4.88 |
| May 15, 2024 | 5.07 |
| May 14, 2024 | 4.90 |
| May 13, 2024 | 4.81 |
| May 10, 2024 | 4.85 |
| May 9, 2024 | 4.87 |
| May 8, 2024 | 4.69 |
| May 7, 2024 | 4.73 |
| May 6, 2024 | 4.67 |
| May 3, 2024 | 4.59 |
| May 2, 2024 | 4.54 |
| May 1, 2024 | 4.42 |
| Apr 30, 2024 | 4.28 |
| Apr 29, 2024 | 3.78 |
| Apr 26, 2024 | 3.67 |
| Apr 25, 2024 | 3.72 |
| Apr 24, 2024 | 3.75 |
| Apr 23, 2024 | 3.73 |
| Apr 22, 2024 | 3.62 |
| Apr 19, 2024 | 3.56 |
| Apr 18, 2024 | 3.48 |
| Apr 17, 2024 | 3.66 |
| Apr 16, 2024 | 3.75 |
| Apr 15, 2024 | 3.79 |
| Apr 12, 2024 | 3.83 |
| Apr 11, 2024 | 3.88 |
| Apr 10, 2024 | 3.86 |
| Apr 9, 2024 | 3.88 |
| Apr 8, 2024 | 3.89 |
| Apr 5, 2024 | 3.90 |
| Apr 4, 2024 | 3.84 |
| Apr 3, 2024 | 3.93 |
| Apr 2, 2024 | 3.92 |
| Apr 1, 2024 | 3.98 |
| Mar 28, 2024 | 17.49 |
| Mar 27, 2024 | 17.45 |
| Mar 26, 2024 | 17.02 |
| Mar 25, 2024 | 17.08 |
| Mar 22, 2024 | 16.98 |
| Mar 21, 2024 | 17.17 |
| Mar 20, 2024 | 17.07 |
| Mar 19, 2024 | 17.06 |
| Mar 18, 2024 | 16.70 |
| Mar 15, 2024 | 16.44 |
| Mar 14, 2024 | 16.65 |
| Mar 13, 2024 | 16.70 |
| Mar 12, 2024 | 16.63 |
| Mar 11, 2024 | 16.15 |
| Mar 8, 2024 | 16.42 |
| Mar 7, 2024 | 16.33 |
| Mar 6, 2024 | 16.20 |
| Mar 5, 2024 | 15.90 |
| Mar 4, 2024 | 15.59 |
| Mar 1, 2024 | 15.69 |
| Feb 29, 2024 | 15.47 |
| Feb 28, 2024 | 14.85 |
| Feb 27, 2024 | 15.01 |
| Feb 26, 2024 | 15.28 |
| Feb 23, 2024 | 15.44 |
| Feb 22, 2024 | 15.37 |
| Feb 21, 2024 | 15.22 |
| Feb 20, 2024 | 15.17 |
| Feb 16, 2024 | 15.13 |
| Feb 15, 2024 | 14.96 |
| Feb 14, 2024 | 14.63 |
| Feb 13, 2024 | 14.65 |
| Feb 12, 2024 | 15.06 |
| Feb 9, 2024 | 14.66 |
| Feb 8, 2024 | 14.81 |
| Feb 7, 2024 | 14.66 |
| Feb 6, 2024 | 14.72 |
| Feb 5, 2024 | 14.98 |
| Feb 2, 2024 | 14.86 |
| Feb 1, 2024 | 14.83 |
| Jan 31, 2024 | 13.77 |
| Jan 30, 2024 | 13.77 |
| Jan 29, 2024 | 13.91 |
| Jan 26, 2024 | 13.79 |
| Jan 25, 2024 | 13.75 |
| Jan 24, 2024 | 13.25 |
| Jan 23, 2024 | 13.39 |
| Jan 22, 2024 | 13.54 |
| Jan 19, 2024 | 13.67 |
| Jan 18, 2024 | 13.37 |
| Jan 17, 2024 | 13.10 |
| Jan 16, 2024 | 13.47 |
| Jan 12, 2024 | 13.50 |
| Jan 11, 2024 | 13.56 |
| Jan 10, 2024 | 13.31 |
| Jan 9, 2024 | 13.20 |
| Jan 8, 2024 | 13.20 |
| Jan 5, 2024 | 12.63 |
| Jan 4, 2024 | 12.34 |
| Jan 3, 2024 | 12.35 |
| Jan 2, 2024 | 12.65 |
| Dec 29, 2023 | 16.54 |
| Dec 28, 2023 | 16.68 |
| Dec 27, 2023 | 16.70 |
| Dec 26, 2023 | 16.81 |
| Dec 22, 2023 | 16.58 |
| Dec 21, 2023 | 16.60 |
| Dec 20, 2023 | 16.11 |
| Dec 19, 2023 | 16.53 |
| Dec 18, 2023 | 16.41 |
| Dec 15, 2023 | 16.49 |
| Dec 14, 2023 | 16.85 |
| Dec 13, 2023 | 16.25 |
| Dec 12, 2023 | 15.59 |
| Dec 11, 2023 | 15.73 |
| Dec 8, 2023 | 15.66 |
| Dec 7, 2023 | 15.09 |
| Dec 6, 2023 | 15.20 |
| Dec 5, 2023 | 15.36 |
| Dec 4, 2023 | 15.82 |
| Dec 1, 2023 | 15.54 |
| Nov 30, 2023 | 15.10 |
| Nov 29, 2023 | 14.74 |
| Nov 28, 2023 | 14.54 |
| Nov 27, 2023 | 14.57 |
| Nov 24, 2023 | 14.88 |
| Nov 22, 2023 | 14.82 |
| Nov 21, 2023 | 14.48 |
| Nov 20, 2023 | 14.21 |
| Nov 17, 2023 | 13.95 |
| Nov 16, 2023 | 12.72 |
| Nov 15, 2023 | 12.83 |
| Nov 14, 2023 | 12.79 |
| Nov 13, 2023 | 12.01 |
| Nov 10, 2023 | 11.77 |
| Nov 9, 2023 | 11.52 |
| Nov 8, 2023 | 11.95 |
| Nov 7, 2023 | 12.17 |
| Nov 6, 2023 | 11.95 |
| Nov 3, 2023 | 12.02 |
| Nov 2, 2023 | 11.81 |
| Nov 1, 2023 | 11.62 |
| Oct 31, 2023 | 11.75 |
| Oct 30, 2023 | 11.65 |
| Oct 27, 2023 | 11.62 |
| Oct 26, 2023 | 11.69 |
| Oct 25, 2023 | 11.79 |
| Oct 24, 2023 | 12.26 |
| Oct 23, 2023 | 11.96 |
| Oct 20, 2023 | 11.94 |
| Oct 19, 2023 | 12.35 |
| Oct 18, 2023 | 12.19 |
| Oct 17, 2023 | 12.36 |
| Oct 16, 2023 | 11.84 |
| Oct 13, 2023 | 11.84 |
| Oct 12, 2023 | 11.56 |
| Oct 11, 2023 | 12.63 |
| Oct 10, 2023 | 13.56 |
| Oct 9, 2023 | 13.42 |
| Oct 6, 2023 | 13.49 |
| Oct 5, 2023 | 13.28 |
| Oct 4, 2023 | 13.40 |
| Oct 3, 2023 | 13.83 |
| Oct 2, 2023 | 14.48 |
| Sep 29, 2023 | 13.76 |
| Sep 28, 2023 | 14.06 |
| Sep 27, 2023 | 13.81 |
| Sep 26, 2023 | 13.86 |
| Sep 25, 2023 | 14.46 |
| Sep 22, 2023 | 14.14 |
| Sep 21, 2023 | 14.06 |
| Sep 20, 2023 | 14.53 |
| Sep 19, 2023 | 14.61 |
| Sep 18, 2023 | 14.62 |
| Sep 15, 2023 | 14.57 |
| Sep 14, 2023 | 14.89 |
| Sep 13, 2023 | 14.82 |
| Sep 12, 2023 | 14.75 |
| Sep 11, 2023 | 15.32 |
| Sep 8, 2023 | 15.60 |
| Sep 7, 2023 | 15.32 |
| Sep 6, 2023 | 16.13 |
| Sep 5, 2023 | 16.00 |
| Sep 1, 2023 | 16.43 |
| Aug 31, 2023 | 16.19 |
| Aug 30, 2023 | 16.37 |
| Aug 29, 2023 | 16.40 |
| Aug 28, 2023 | 15.95 |
| Aug 25, 2023 | 15.50 |
| Aug 24, 2023 | 15.42 |
| Aug 23, 2023 | 15.68 |
| Aug 22, 2023 | 15.17 |
| Aug 21, 2023 | 14.95 |
| Aug 18, 2023 | 14.76 |
| Aug 17, 2023 | 14.87 |
| Aug 16, 2023 | 15.01 |
| Aug 15, 2023 | 15.22 |
| Aug 14, 2023 | 15.28 |
| Aug 11, 2023 | 15.42 |
| Aug 10, 2023 | 15.42 |
| Aug 9, 2023 | 15.28 |
| Aug 8, 2023 | 15.28 |
| Aug 7, 2023 | 15.80 |
| Aug 4, 2023 | 15.55 |
| Aug 3, 2023 | 15.52 |
| Aug 2, 2023 | 15.47 |
| Aug 1, 2023 | 16.03 |
| Jul 31, 2023 | 15.60 |
| Jul 28, 2023 | 15.52 |
| Jul 27, 2023 | 15.30 |
| Jul 26, 2023 | 16.02 |
| Jul 25, 2023 | 16.12 |
| Jul 24, 2023 | 16.05 |
| Jul 21, 2023 | 16.03 |
| Jul 20, 2023 | 16.48 |
| Jul 19, 2023 | 16.78 |
| Jul 18, 2023 | 16.80 |
| Jul 17, 2023 | 16.84 |
| Jul 14, 2023 | 17.10 |
| Jul 13, 2023 | 17.27 |
| Jul 12, 2023 | 17.42 |
| Jul 11, 2023 | 17.20 |
| Jul 10, 2023 | 17.30 |
| Jul 7, 2023 | 16.71 |
| Jul 6, 2023 | 16.69 |
| Jul 5, 2023 | 16.81 |
| Jul 3, 2023 | 16.98 |
| Jun 30, 2023 | 16.99 |
| Jun 29, 2023 | 20.77 |
| Jun 28, 2023 | 20.29 |
| Jun 27, 2023 | 20.19 |
| Jun 26, 2023 | 20.01 |
| Jun 23, 2023 | 19.90 |
| Jun 22, 2023 | 20.16 |
| Jun 21, 2023 | 20.09 |
| Jun 20, 2023 | 19.95 |
| Jun 16, 2023 | 19.96 |
| Jun 15, 2023 | 19.90 |
| Jun 14, 2023 | 19.72 |
| Jun 13, 2023 | 19.23 |
| Jun 12, 2023 | 18.66 |
| Jun 9, 2023 | 18.53 |
| Jun 8, 2023 | 19.08 |
| Jun 7, 2023 | 18.99 |
| Jun 6, 2023 | 19.10 |
| Jun 5, 2023 | 18.81 |
| Jun 2, 2023 | 18.98 |
| Jun 1, 2023 | 18.46 |
| May 31, 2023 | 18.12 |
| May 30, 2023 | 17.91 |
| May 26, 2023 | 17.89 |
| May 25, 2023 | 17.63 |
| May 24, 2023 | 17.53 |
| May 23, 2023 | 17.67 |
| May 22, 2023 | 18.50 |
| May 19, 2023 | 18.54 |
| May 18, 2023 | 18.62 |
| May 17, 2023 | 18.38 |
| May 16, 2023 | 18.19 |
| May 15, 2023 | 18.09 |
| May 12, 2023 | 17.71 |
| May 11, 2023 | 17.84 |
| May 10, 2023 | 18.20 |
| May 9, 2023 | 17.86 |
| May 8, 2023 | 17.74 |
| May 5, 2023 | 17.65 |
| May 4, 2023 | 17.42 |
| May 3, 2023 | 17.48 |
| May 2, 2023 | 17.78 |
| May 1, 2023 | 18.39 |
| Apr 28, 2023 | 18.66 |
| Apr 27, 2023 | 18.30 |
| Apr 26, 2023 | 18.23 |
| Apr 25, 2023 | 18.03 |
| Apr 24, 2023 | 17.56 |
| Apr 21, 2023 | 17.53 |
| Apr 20, 2023 | 16.81 |
| Apr 19, 2023 | 17.10 |
| Apr 18, 2023 | 16.88 |
| Apr 17, 2023 | 16.60 |
| Apr 14, 2023 | 16.48 |
| Apr 13, 2023 | 16.31 |
| Apr 12, 2023 | 15.98 |
| Apr 11, 2023 | 15.82 |
| Apr 10, 2023 | 15.49 |
| Apr 6, 2023 | 15.52 |
| Apr 5, 2023 | 15.48 |
| Apr 4, 2023 | 14.89 |
| Apr 3, 2023 | 14.87 |
| Mar 31, 2023 | 15.12 |
| Mar 30, 2023 | 15.04 |
| Mar 29, 2023 | 14.64 |
| Mar 28, 2023 | 14.35 |
| Mar 27, 2023 | 14.40 |
| Mar 24, 2023 | 14.23 |
| Mar 23, 2023 | 14.40 |
| Mar 22, 2023 | 14.72 |
| Mar 21, 2023 | 15.14 |
| Mar 20, 2023 | 14.81 |
| Mar 17, 2023 | 14.38 |
| Mar 16, 2023 | 14.85 |
| Mar 15, 2023 | 14.16 |
| Mar 14, 2023 | 14.11 |
| Mar 13, 2023 | 13.45 |
| Mar 10, 2023 | 13.73 |
| Mar 9, 2023 | 14.34 |
| Mar 8, 2023 | 15.04 |
| Mar 7, 2023 | 14.91 |
| Mar 6, 2023 | 15.62 |
| Mar 3, 2023 | 15.98 |
| Mar 2, 2023 | 15.35 |
| Mar 1, 2023 | 15.55 |
| Feb 28, 2023 | 15.28 |
| Feb 27, 2023 | 15.29 |
| Feb 24, 2023 | 15.48 |
| Feb 23, 2023 | 15.83 |
| Feb 22, 2023 | 15.51 |
| Feb 21, 2023 | 15.58 |
| Feb 17, 2023 | 16.02 |
| Feb 16, 2023 | 16.01 |
| Feb 15, 2023 | 16.11 |
| Feb 14, 2023 | 16.15 |
| Feb 13, 2023 | 15.68 |
| Feb 10, 2023 | 15.31 |
| Feb 9, 2023 | 14.75 |
| Feb 8, 2023 | 14.20 |
| Feb 7, 2023 | 14.24 |
| Feb 6, 2023 | 14.39 |
| Feb 3, 2023 | 14.87 |
| Feb 2, 2023 | 15.11 |
| Feb 1, 2023 | 14.82 |
| Jan 31, 2023 | 14.32 |
| Jan 30, 2023 | 13.77 |
| Jan 27, 2023 | 13.78 |
| Jan 26, 2023 | 13.49 |
| Jan 25, 2023 | 13.20 |
| Jan 24, 2023 | 13.12 |
| Jan 23, 2023 | 13.45 |
| Jan 20, 2023 | 13.46 |
| Jan 19, 2023 | 13.51 |
| Jan 18, 2023 | 13.95 |
| Jan 17, 2023 | 13.85 |
| Jan 13, 2023 | 13.51 |
| Jan 12, 2023 | 13.36 |
| Jan 11, 2023 | 13.36 |
| Jan 10, 2023 | 13.67 |
| Jan 9, 2023 | 13.54 |
| Jan 6, 2023 | 13.59 |
| Jan 5, 2023 | 13.43 |
| Jan 4, 2023 | 13.33 |
| Jan 3, 2023 | 12.79 |
| Dec 30, 2022 | 9.42 |
| Dec 29, 2022 | 9.26 |
| Dec 28, 2022 | 9.03 |
| Dec 27, 2022 | 9.15 |
| Dec 23, 2022 | 9.00 |
| Dec 22, 2022 | 9.03 |
| Dec 21, 2022 | 8.91 |
| Dec 20, 2022 | 8.35 |
| Dec 19, 2022 | 8.42 |
| Dec 16, 2022 | 8.55 |
| Dec 15, 2022 | 8.59 |
| Dec 14, 2022 | 8.86 |
| Dec 13, 2022 | 8.88 |
| Dec 12, 2022 | 8.54 |
| Dec 9, 2022 | 8.45 |
| Dec 8, 2022 | 8.52 |
| Dec 7, 2022 | 8.53 |
| Dec 6, 2022 | 8.45 |
| Dec 5, 2022 | 8.61 |
| Dec 2, 2022 | 8.74 |
| Dec 1, 2022 | 8.75 |
| Nov 30, 2022 | 8.92 |
| Nov 29, 2022 | 8.59 |
| Nov 28, 2022 | 8.58 |
| Nov 25, 2022 | 8.89 |
| Nov 23, 2022 | 8.69 |
| Nov 22, 2022 | 8.58 |
| Nov 21, 2022 | 8.31 |
| Nov 18, 2022 | 8.71 |
| Nov 17, 2022 | 8.18 |
| Nov 16, 2022 | 8.22 |
| Nov 15, 2022 | 8.49 |
| Nov 14, 2022 | 8.08 |
| Nov 11, 2022 | 8.45 |
| Nov 10, 2022 | 8.18 |
| Nov 9, 2022 | 7.39 |
| Nov 8, 2022 | 7.81 |
| Nov 7, 2022 | 7.93 |
| Nov 4, 2022 | 8.06 |
| Nov 3, 2022 | 7.91 |
| Nov 2, 2022 | 8.02 |
| Nov 1, 2022 | 8.81 |
| Oct 31, 2022 | 8.56 |
| Oct 28, 2022 | 8.65 |
| Oct 27, 2022 | 8.21 |
| Oct 26, 2022 | 8.21 |
| Oct 25, 2022 | 7.99 |
| Oct 24, 2022 | 7.53 |
| Oct 21, 2022 | 7.24 |
| Oct 20, 2022 | 10.49 |
| Oct 19, 2022 | 10.51 |
| Oct 18, 2022 | 10.70 |
| Oct 17, 2022 | 10.57 |
| Oct 14, 2022 | 10.05 |
| Oct 13, 2022 | 10.44 |
| Oct 12, 2022 | 10.30 |
| Oct 11, 2022 | 10.27 |
| Oct 10, 2022 | 10.24 |
| Oct 7, 2022 | 10.38 |
| Oct 6, 2022 | 10.66 |
| Oct 5, 2022 | 10.93 |
| Oct 4, 2022 | 10.97 |
| Oct 3, 2022 | 10.36 |
| Sep 30, 2022 | 9.96 |
| Sep 29, 2022 | 6.51 |
| Sep 28, 2022 | 6.49 |
| Sep 27, 2022 | 6.09 |
| Sep 26, 2022 | 6.22 |
| Sep 23, 2022 | 6.49 |
| Sep 22, 2022 | 6.58 |
| Sep 21, 2022 | 6.84 |
| Sep 20, 2022 | 6.98 |
| Sep 19, 2022 | 7.27 |
| Sep 16, 2022 | 7.24 |
| Sep 15, 2022 | 7.33 |
| Sep 14, 2022 | 7.27 |
| Sep 13, 2022 | 7.37 |
| Sep 12, 2022 | 7.83 |
| Sep 9, 2022 | 7.60 |
| Sep 8, 2022 | 7.44 |
| Sep 7, 2022 | 7.36 |
| Sep 6, 2022 | 6.76 |
| Sep 2, 2022 | 6.85 |
| Sep 1, 2022 | 6.92 |
| Aug 31, 2022 | 6.93 |
| Aug 30, 2022 | 7.12 |
| Aug 29, 2022 | 7.30 |
| Aug 26, 2022 | 7.37 |
| Aug 25, 2022 | 7.77 |
| Aug 24, 2022 | 7.62 |
| Aug 23, 2022 | 7.53 |
| Aug 22, 2022 | 7.60 |
| Aug 19, 2022 | 7.75 |
| Aug 18, 2022 | 7.82 |
| Aug 17, 2022 | 7.78 |
| Aug 16, 2022 | 7.91 |
| Aug 15, 2022 | 8.17 |
| Aug 12, 2022 | 8.22 |
| Aug 11, 2022 | 8.00 |
| Aug 10, 2022 | 8.05 |
| Aug 9, 2022 | 7.75 |
| Aug 8, 2022 | 7.87 |
| Aug 5, 2022 | 7.90 |
| Aug 4, 2022 | 7.86 |
| Aug 3, 2022 | 8.09 |
| Aug 2, 2022 | 7.97 |
| Aug 1, 2022 | 8.05 |
| Jul 29, 2022 | 8.11 |
| Jul 28, 2022 | 8.03 |
| Jul 27, 2022 | 7.79 |
| Jul 26, 2022 | 7.75 |
| Jul 25, 2022 | 7.70 |
| Jul 22, 2022 | 7.74 |
| Jul 21, 2022 | 7.31 |
| Jul 20, 2022 | 7.18 |
| Jul 19, 2022 | 7.16 |
| Jul 18, 2022 | 6.78 |
| Jul 15, 2022 | 6.82 |
| Jul 14, 2022 | 6.56 |
| Jul 13, 2022 | 6.61 |
| Jul 12, 2022 | 6.60 |
| Jul 11, 2022 | 6.63 |
| Jul 8, 2022 | 6.77 |
| Jul 7, 2022 | 6.78 |
| Jul 6, 2022 | 6.21 |
| Jul 5, 2022 | 6.58 |
| Jul 1, 2022 | 6.75 |
| Jun 30, 2022 | 6.45 |
| Jun 29, 2022 | 6.34 |
| Jun 28, 2022 | 6.22 |
| Jun 27, 2022 | 6.38 |
| Jun 24, 2022 | 6.53 |
| Jun 23, 2022 | 6.25 |
| Jun 22, 2022 | 6.09 |
| Jun 21, 2022 | 5.85 |
| Jun 17, 2022 | 5.94 |
| Jun 16, 2022 | 5.86 |
| Jun 15, 2022 | 6.08 |
| Jun 14, 2022 | 5.99 |
| Jun 13, 2022 | 6.54 |
| Jun 10, 2022 | 7.07 |
| Jun 9, 2022 | 7.23 |
| Jun 8, 2022 | 7.50 |
| Jun 7, 2022 | 7.61 |
| Jun 6, 2022 | 7.45 |
| Jun 3, 2022 | 7.55 |
| Jun 2, 2022 | 7.49 |
| Jun 1, 2022 | 7.08 |
| May 31, 2022 | 7.25 |
| May 27, 2022 | 7.44 |
| May 26, 2022 | 7.35 |
| May 25, 2022 | 7.03 |
| May 24, 2022 | 6.98 |
| May 23, 2022 | 7.24 |
| May 20, 2022 | 7.23 |
| May 19, 2022 | 7.16 |
| May 18, 2022 | 7.48 |
| May 17, 2022 | 8.27 |
| May 16, 2022 | 7.96 |
| May 13, 2022 | 8.10 |
| May 12, 2022 | 7.94 |
| May 11, 2022 | 7.82 |
| May 10, 2022 | 8.24 |
| May 9, 2022 | 7.95 |
| May 6, 2022 | 8.41 |
| May 5, 2022 | 8.35 |
| May 4, 2022 | 8.46 |
| May 3, 2022 | 8.17 |
| May 2, 2022 | 8.04 |
| Apr 29, 2022 | 8.13 |
| Apr 28, 2022 | 8.32 |
| Apr 27, 2022 | 8.26 |
| Apr 26, 2022 | 8.34 |
| Apr 25, 2022 | 8.59 |
| Apr 22, 2022 | 8.20 |
| Apr 21, 2022 | 9.72 |
| Apr 20, 2022 | 9.98 |
| Apr 19, 2022 | 9.45 |
| Apr 18, 2022 | 9.43 |
| Apr 14, 2022 | 9.53 |
| Apr 13, 2022 | 9.41 |
| Apr 12, 2022 | 9.50 |
| Apr 11, 2022 | 9.32 |
| Apr 8, 2022 | 9.43 |
| Apr 7, 2022 | 9.24 |
| Apr 6, 2022 | 9.07 |
| Apr 5, 2022 | 8.97 |
| Apr 4, 2022 | 9.27 |
| Apr 1, 2022 | 9.73 |
| Mar 31, 2022 | 9.64 |
| Mar 30, 2022 | 10.20 |
| Mar 29, 2022 | 10.64 |
| Mar 28, 2022 | 10.61 |
| Mar 25, 2022 | 10.49 |
| Mar 24, 2022 | 10.41 |
| Mar 23, 2022 | 10.20 |
| Mar 22, 2022 | 10.28 |
| Mar 21, 2022 | 10.26 |
| Mar 18, 2022 | 10.28 |
| Mar 17, 2022 | 10.41 |
| Mar 16, 2022 | 10.28 |
| Mar 15, 2022 | 10.26 |
| Mar 14, 2022 | 10.11 |
| Mar 11, 2022 | 10.44 |
| Mar 10, 2022 | 10.52 |
| Mar 9, 2022 | 10.51 |
| Mar 8, 2022 | 10.14 |
| Mar 7, 2022 | 10.21 |
| Mar 4, 2022 | 10.68 |
| Mar 3, 2022 | 10.69 |
| Mar 2, 2022 | 10.54 |
| Mar 1, 2022 | 10.33 |
| Feb 28, 2022 | 10.08 |
| Feb 25, 2022 | 10.05 |
| Feb 24, 2022 | 9.52 |
| Feb 23, 2022 | 9.28 |
| Feb 22, 2022 | 9.34 |
| Feb 18, 2022 | 9.44 |
| Feb 17, 2022 | 9.86 |
| Feb 16, 2022 | 10.25 |
| Feb 15, 2022 | 9.84 |
| Feb 14, 2022 | 9.50 |
| Feb 11, 2022 | 9.58 |
| Feb 10, 2022 | 9.96 |
| Feb 9, 2022 | 9.64 |
| Feb 8, 2022 | 8.68 |
| Feb 7, 2022 | 8.21 |
| Feb 4, 2022 | 8.54 |
| Feb 3, 2022 | 8.82 |
| Feb 2, 2022 | 8.96 |
| Feb 1, 2022 | 8.75 |
| Jan 31, 2022 | 8.69 |
| Jan 28, 2022 | 8.52 |
| Jan 27, 2022 | 8.58 |
| Jan 26, 2022 | 8.89 |
| Jan 25, 2022 | 8.75 |
| Jan 24, 2022 | 9.17 |
| Jan 21, 2022 | 8.91 |
| Jan 20, 2022 | 9.19 |
| Jan 19, 2022 | 9.05 |
| Jan 18, 2022 | 9.13 |
| Jan 14, 2022 | 9.50 |
| Jan 13, 2022 | 9.22 |
| Jan 12, 2022 | 9.01 |
| Jan 11, 2022 | 9.09 |
| Jan 10, 2022 | 8.74 |
| Jan 7, 2022 | 8.78 |
| Jan 6, 2022 | 9.10 |
| Jan 5, 2022 | 9.14 |
| Jan 4, 2022 | 9.45 |
| Jan 3, 2022 | 9.37 |
| Dec 31, 2021 | 9.58 |
| Dec 30, 2021 | 8.09 |
| Dec 29, 2021 | 7.94 |
| Dec 28, 2021 | 7.91 |
| Dec 27, 2021 | 7.90 |
| Dec 23, 2021 | 7.82 |
| Dec 22, 2021 | 7.72 |
| Dec 21, 2021 | 7.52 |
| Dec 20, 2021 | 7.20 |
| Dec 17, 2021 | 7.36 |
| Dec 16, 2021 | 7.36 |
| Dec 15, 2021 | 7.72 |
| Dec 14, 2021 | 7.53 |
| Dec 13, 2021 | 7.54 |
| Dec 10, 2021 | 7.49 |
| Dec 9, 2021 | 7.37 |
| Dec 8, 2021 | 7.49 |
| Dec 7, 2021 | 7.44 |
| Dec 6, 2021 | 7.17 |
| Dec 3, 2021 | 7.01 |
| Dec 2, 2021 | 7.31 |
| Dec 1, 2021 | 6.96 |
| Nov 30, 2021 | 7.19 |
| Nov 29, 2021 | 7.35 |
| Nov 26, 2021 | 7.47 |
| Nov 24, 2021 | 7.72 |
| Nov 23, 2021 | 7.84 |
| Nov 22, 2021 | 7.75 |
| Nov 19, 2021 | 7.65 |
| Nov 18, 2021 | 7.77 |
| Nov 17, 2021 | 7.78 |
| Nov 16, 2021 | 7.87 |
| Nov 15, 2021 | 7.92 |
| Nov 12, 2021 | 7.81 |
| Nov 11, 2021 | 7.83 |
| Nov 10, 2021 | 7.89 |
| Nov 9, 2021 | 7.85 |
| Nov 8, 2021 | 7.42 |
| Nov 5, 2021 | 7.45 |
| Nov 4, 2021 | 7.18 |
| Nov 3, 2021 | 7.27 |
| Nov 2, 2021 | 6.87 |
| Nov 1, 2021 | 7.06 |
| Oct 29, 2021 | 7.07 |
| Oct 28, 2021 | 7.08 |
| Oct 27, 2021 | 6.93 |
| Oct 26, 2021 | 6.74 |
| Oct 25, 2021 | 6.79 |
| Oct 22, 2021 | 6.97 |
| Oct 21, 2021 | 6.95 |
| Oct 20, 2021 | 6.48 |
| Oct 19, 2021 | 6.36 |
| Oct 18, 2021 | 6.22 |
| Oct 15, 2021 | 6.27 |
| Oct 14, 2021 | 6.16 |
| Oct 13, 2021 | 6.02 |
| Oct 12, 2021 | 6.13 |
| Oct 11, 2021 | 6.12 |
| Oct 8, 2021 | 6.11 |
| Oct 7, 2021 | 6.27 |
| Oct 6, 2021 | 6.25 |
| Oct 5, 2021 | 6.54 |
| Oct 4, 2021 | 6.62 |
| Oct 1, 2021 | 6.79 |
| Sep 30, 2021 | 6.56 |
| Sep 29, 2021 | 16.82 |
| Sep 28, 2021 | 16.44 |
| Sep 27, 2021 | 17.06 |
| Sep 24, 2021 | 17.50 |
| Sep 23, 2021 | 17.81 |
| Sep 22, 2021 | 17.95 |
| Sep 21, 2021 | 17.79 |
| Sep 20, 2021 | 17.60 |
| Sep 17, 2021 | 17.87 |
| Sep 16, 2021 | 17.97 |
| Sep 15, 2021 | 17.93 |
| Sep 14, 2021 | 17.59 |
| Sep 13, 2021 | 18.06 |
| Sep 10, 2021 | 17.82 |
| Sep 9, 2021 | 18.19 |
| Sep 8, 2021 | 18.43 |
| Sep 7, 2021 | 18.35 |
| Sep 3, 2021 | 18.60 |
| Sep 2, 2021 | 18.62 |
| Sep 1, 2021 | 18.38 |
| Aug 31, 2021 | 18.47 |
| Aug 30, 2021 | 18.50 |
| Aug 27, 2021 | 18.38 |
| Aug 26, 2021 | 18.03 |
| Aug 25, 2021 | 18.06 |
| Aug 24, 2021 | 17.81 |
| Aug 23, 2021 | 17.89 |
| Aug 20, 2021 | 17.80 |
| Aug 19, 2021 | 17.02 |
| Aug 18, 2021 | 17.10 |
| Aug 17, 2021 | 17.24 |
| Aug 16, 2021 | 17.42 |
| Aug 13, 2021 | 17.16 |
| Aug 12, 2021 | 17.16 |
| Aug 11, 2021 | 16.55 |
| Aug 10, 2021 | 16.00 |
| Aug 9, 2021 | 16.61 |
| Aug 6, 2021 | 16.85 |
| Aug 5, 2021 | 16.97 |
| Aug 4, 2021 | 16.97 |
| Aug 3, 2021 | 17.68 |
| Aug 2, 2021 | 17.45 |
| Jul 30, 2021 | 17.61 |
| Jul 29, 2021 | 17.68 |
| Jul 28, 2021 | 17.53 |
| Jul 27, 2021 | 17.58 |
| Jul 26, 2021 | 17.57 |
| Jul 23, 2021 | 17.56 |
| Jul 22, 2021 | 17.16 |
| Jul 21, 2021 | 17.71 |
| Jul 20, 2021 | 17.28 |
| Jul 19, 2021 | 15.85 |
| Jul 16, 2021 | 16.33 |
| Jul 15, 2021 | 16.50 |
| Jul 14, 2021 | 16.37 |
| Jul 13, 2021 | 16.73 |
| Jul 12, 2021 | 16.94 |
| Jul 9, 2021 | 16.89 |
| Jul 8, 2021 | 16.44 |
| Jul 7, 2021 | 16.66 |
| Jul 6, 2021 | 16.67 |
| Jul 2, 2021 | 16.80 |
| Jul 1, 2021 | 16.65 |
| Jun 30, 2021 | 16.42 |
| Jun 29, 2021 | 17.38 |
| Jun 28, 2021 | 18.01 |
| Jun 25, 2021 | 18.41 |
| Jun 24, 2021 | 18.13 |
| Jun 23, 2021 | 17.91 |
| Jun 22, 2021 | 18.01 |
| Jun 21, 2021 | 18.05 |
| Jun 18, 2021 | 17.35 |
| Jun 17, 2021 | 18.06 |
| Jun 16, 2021 | 17.57 |
| Jun 15, 2021 | 17.73 |
| Jun 14, 2021 | 17.76 |
| Jun 11, 2021 | 18.10 |
| Jun 10, 2021 | 17.93 |
| Jun 9, 2021 | 17.81 |
| Jun 8, 2021 | 17.82 |
| Jun 7, 2021 | 17.92 |
| Jun 4, 2021 | 17.82 |
| Jun 3, 2021 | 17.81 |
| Jun 2, 2021 | 17.71 |
| Jun 1, 2021 | 18.03 |
| May 28, 2021 | 17.61 |
| May 27, 2021 | 17.43 |
| May 26, 2021 | 17.04 |
| May 25, 2021 | 16.69 |
| May 24, 2021 | 16.74 |
| May 21, 2021 | 16.62 |
| May 20, 2021 | 16.52 |
| May 19, 2021 | 16.23 |
| May 18, 2021 | 16.32 |
| May 17, 2021 | 17.14 |
| May 14, 2021 | 16.90 |
| May 13, 2021 | 16.80 |
| May 12, 2021 | 16.32 |
| May 11, 2021 | 17.18 |
| May 10, 2021 | 17.08 |
| May 7, 2021 | 17.59 |
| May 6, 2021 | 17.21 |
| May 5, 2021 | 16.88 |
| May 4, 2021 | 16.78 |
| May 3, 2021 | 16.39 |
| Apr 30, 2021 | 15.59 |
| Apr 29, 2021 | 15.68 |
| Apr 28, 2021 | 15.51 |
| Apr 27, 2021 | 14.86 |
| Apr 26, 2021 | 14.71 |
| Apr 23, 2021 | 14.66 |
| Apr 22, 2021 | 14.78 |
| Apr 21, 2021 | 14.35 |
| Apr 20, 2021 | 13.69 |
| Apr 19, 2021 | 13.83 |
| Apr 16, 2021 | 14.32 |
| Apr 15, 2021 | 14.00 |
| Apr 14, 2021 | 13.74 |
| Apr 13, 2021 | 13.57 |
| Apr 12, 2021 | 13.79 |
| Apr 9, 2021 | 13.73 |
| Apr 8, 2021 | 13.36 |
| Apr 7, 2021 | 13.29 |
| Apr 6, 2021 | 13.50 |
| Apr 5, 2021 | 13.36 |
| Apr 1, 2021 | 13.47 |
| Mar 31, 2021 | 13.68 |
| Mar 30, 2021 | 14.02 |
| Mar 29, 2021 | 13.67 |
| Mar 26, 2021 | 14.05 |
| Mar 25, 2021 | 14.05 |
| Mar 24, 2021 | 13.20 |
| Mar 23, 2021 | 13.32 |
| Mar 22, 2021 | 14.46 |
| Mar 19, 2021 | 14.30 |
| Mar 18, 2021 | 14.03 |
| Mar 17, 2021 | 14.47 |
| Mar 16, 2021 | 14.37 |
| Mar 15, 2021 | 15.19 |
| Mar 12, 2021 | 14.59 |
| Mar 11, 2021 | 14.68 |
| Mar 10, 2021 | 14.66 |
| Mar 9, 2021 | 14.24 |
| Mar 8, 2021 | 14.64 |
| Mar 5, 2021 | 14.19 |
| Mar 4, 2021 | 13.90 |
| Mar 3, 2021 | 14.17 |
| Mar 2, 2021 | 14.03 |
| Mar 1, 2021 | 13.95 |
| Feb 26, 2021 | 13.46 |
| Feb 25, 2021 | 13.48 |
| Feb 24, 2021 | 13.94 |
| Feb 23, 2021 | 13.54 |
| Feb 22, 2021 | 13.33 |
| Feb 19, 2021 | 13.43 |
| Feb 18, 2021 | 13.18 |
| Feb 17, 2021 | 13.25 |
| Feb 16, 2021 | 13.36 |
| Feb 12, 2021 | 13.15 |
| Feb 11, 2021 | 13.34 |
| Feb 10, 2021 | 13.10 |
| Feb 9, 2021 | 13.61 |
| Feb 8, 2021 | 13.80 |
| Feb 5, 2021 | 13.36 |
| Feb 4, 2021 | 13.16 |
| Feb 3, 2021 | 13.16 |
| Feb 2, 2021 | 13.08 |
| Feb 1, 2021 | 13.38 |
| Jan 29, 2021 | 12.47 |
| Jan 28, 2021 | 12.82 |
| Jan 27, 2021 | 12.73 |
| Jan 26, 2021 | 13.13 |
| Jan 25, 2021 | 13.21 |
| Jan 22, 2021 | 13.39 |
| Jan 21, 2021 | 13.21 |
| Jan 20, 2021 | 12.67 |
| Jan 19, 2021 | 12.57 |
| Jan 15, 2021 | 12.50 |
| Jan 14, 2021 | 12.34 |
| Jan 13, 2021 | 11.84 |
| Jan 12, 2021 | 11.92 |
| Jan 11, 2021 | 11.99 |
| Jan 8, 2021 | 12.14 |
| Jan 7, 2021 | 11.80 |
| Jan 6, 2021 | 11.71 |
| Jan 5, 2021 | 10.93 |
| Jan 4, 2021 | 10.28 |
| Dec 31, 2020 | 10.54 |
| Dec 30, 2020 | -248.87 |
| Dec 29, 2020 | -249.81 |
| Dec 28, 2020 | -248.31 |
| Dec 24, 2020 | -250.69 |
| Dec 23, 2020 | -253.31 |
| Dec 22, 2020 | -255.19 |
| Dec 21, 2020 | -249.69 |
| Dec 18, 2020 | -251.62 |
| Dec 17, 2020 | -257.00 |
| Dec 16, 2020 | -253.31 |
| Dec 15, 2020 | -264.37 |
| Dec 14, 2020 | -248.94 |
| Dec 11, 2020 | -256.50 |
| Dec 10, 2020 | -267.37 |
| Dec 9, 2020 | -218.56 |
| Dec 8, 2020 | -214.37 |
| Dec 7, 2020 | -209.31 |
| Dec 4, 2020 | -216.13 |
| Dec 3, 2020 | -205.75 |
| Dec 2, 2020 | -203.94 |
| Dec 1, 2020 | -197.50 |
| Nov 30, 2020 | -196.44 |
| Nov 27, 2020 | -205.50 |
| Nov 25, 2020 | -203.50 |
| Nov 24, 2020 | -209.75 |
| Nov 23, 2020 | -204.38 |
| Nov 20, 2020 | -197.44 |
| Nov 19, 2020 | -198.94 |
| Nov 18, 2020 | -198.75 |
| Nov 17, 2020 | -201.50 |
| Nov 16, 2020 | -198.69 |
| Nov 13, 2020 | -194.69 |
| Nov 12, 2020 | -187.19 |
| Nov 11, 2020 | -197.63 |
| Nov 10, 2020 | -208.63 |
| Nov 9, 2020 | -201.13 |
| Nov 6, 2020 | -177.87 |
| Nov 5, 2020 | -179.81 |
| Nov 4, 2020 | -164.19 |
| Nov 3, 2020 | -175.25 |
| Nov 2, 2020 | -167.12 |
| Oct 30, 2020 | -153.38 |
| Oct 29, 2020 | -157.56 |
| Oct 28, 2020 | -156.19 |
| Oct 27, 2020 | -160.44 |
| Oct 26, 2020 | -177.81 |
| Oct 23, 2020 | -182.25 |
| Oct 22, 2020 | -174.75 |
| Oct 21, 2020 | -177.81 |
| Oct 20, 2020 | -178.56 |
| Oct 19, 2020 | -176.19 |
| Oct 16, 2020 | -181.00 |
| Oct 15, 2020 | -183.19 |
| Oct 14, 2020 | -178.00 |
| Oct 13, 2020 | -175.31 |
| Oct 12, 2020 | -174.13 |
| Oct 9, 2020 | -177.94 |
| Oct 8, 2020 | -176.63 |
| Oct 7, 2020 | -171.06 |
| Oct 6, 2020 | -167.50 |
| Oct 5, 2020 | -173.81 |
| Oct 2, 2020 | -161.44 |
| Oct 1, 2020 | -155.44 |
| Sep 30, 2020 | -153.19 |
| Sep 29, 2020 | -49.98 |
| Sep 28, 2020 | -50.30 |
| Sep 25, 2020 | -48.70 |
| Sep 24, 2020 | -46.34 |
| Sep 23, 2020 | -46.30 |
| Sep 22, 2020 | -50.85 |
| Sep 21, 2020 | -52.17 |
| Sep 18, 2020 | -60.06 |
| Sep 17, 2020 | -63.36 |
| Sep 16, 2020 | -61.51 |
| Sep 15, 2020 | -60.36 |
| Sep 14, 2020 | -62.94 |
| Sep 11, 2020 | -62.17 |
| Sep 10, 2020 | -61.55 |
| Sep 9, 2020 | -62.00 |
| Sep 8, 2020 | -60.45 |
| Sep 4, 2020 | -63.83 |
| Sep 3, 2020 | -62.89 |
| Sep 2, 2020 | -62.19 |
| Sep 1, 2020 | -60.47 |
| Aug 31, 2020 | -59.96 |
| Aug 28, 2020 | -61.30 |
| Aug 27, 2020 | -59.34 |
| Aug 26, 2020 | -55.77 |
| Aug 25, 2020 | -58.26 |
| Aug 24, 2020 | -58.89 |
| Aug 21, 2020 | -56.62 |
| Aug 20, 2020 | -57.81 |
| Aug 19, 2020 | -60.60 |
| Aug 18, 2020 | -59.87 |
| Aug 17, 2020 | -61.94 |
| Aug 14, 2020 | -61.87 |
| Aug 13, 2020 | -60.09 |
| Aug 12, 2020 | -62.34 |
| Aug 11, 2020 | -62.23 |
| Aug 10, 2020 | -63.30 |
| Aug 7, 2020 | -61.96 |
| Aug 6, 2020 | -62.47 |
| Aug 5, 2020 | -62.66 |
| Aug 4, 2020 | -56.57 |
| Aug 3, 2020 | -56.19 |
| Jul 31, 2020 | -56.26 |
| Jul 30, 2020 | -57.09 |
| Jul 29, 2020 | -57.19 |
| Jul 28, 2020 | -54.26 |
| Jul 27, 2020 | -52.81 |
| Jul 24, 2020 | -52.91 |
| Jul 23, 2020 | -53.17 |
| Jul 22, 2020 | -52.68 |
| Jul 21, 2020 | -48.74 |
| Jul 20, 2020 | -45.77 |
| Jul 17, 2020 | -48.57 |
| Jul 16, 2020 | -47.60 |
| Jul 15, 2020 | -44.43 |
| Jul 14, 2020 | -41.09 |
| Jul 13, 2020 | -39.36 |
| Jul 10, 2020 | -37.83 |
| Jul 9, 2020 | -35.77 |
| Jul 8, 2020 | -37.72 |
| Jul 7, 2020 | -37.79 |
| Jul 6, 2020 | -39.60 |
| Jul 2, 2020 | -38.74 |
| Jul 1, 2020 | -39.30 |
| Jun 30, 2020 | -38.53 |
| Jun 29, 2020 | -17.17 |
| Jun 26, 2020 | -16.58 |
| Jun 25, 2020 | -16.85 |
| Jun 24, 2020 | -16.83 |
| Jun 23, 2020 | -18.03 |
| Jun 22, 2020 | -18.85 |
| Jun 19, 2020 | -19.39 |
| Jun 18, 2020 | -20.18 |
| Jun 17, 2020 | -19.73 |
| Jun 16, 2020 | -21.08 |
| Jun 15, 2020 | -20.46 |
| Jun 12, 2020 | -18.64 |
| Jun 11, 2020 | -18.33 |
| Jun 10, 2020 | -20.83 |
| Jun 9, 2020 | -23.02 |
| Jun 8, 2020 | -24.34 |
| Jun 5, 2020 | -23.11 |
| Jun 4, 2020 | -20.04 |
| Jun 3, 2020 | -20.45 |
| Jun 2, 2020 | -20.86 |
| Jun 1, 2020 | -20.99 |
| May 29, 2020 | -20.53 |
| May 28, 2020 | -21.85 |
| May 27, 2020 | -22.62 |
| May 26, 2020 | -22.46 |
| May 22, 2020 | -21.58 |
| May 21, 2020 | -21.75 |
| May 20, 2020 | -21.14 |
| May 19, 2020 | -19.49 |
| May 18, 2020 | -19.34 |
| May 15, 2020 | -16.19 |
| May 14, 2020 | -15.75 |
| May 13, 2020 | -15.74 |
| May 12, 2020 | -16.62 |
| May 11, 2020 | -17.65 |
| May 8, 2020 | -18.42 |
| May 7, 2020 | -16.03 |
| May 6, 2020 | -16.19 |
| May 5, 2020 | -17.83 |
| May 4, 2020 | -16.94 |
| May 1, 2020 | -16.50 |
| Apr 30, 2020 | -19.04 |
| Apr 29, 2020 | -19.34 |
| Apr 28, 2020 | -18.39 |
| Apr 27, 2020 | -18.84 |
| Apr 24, 2020 | -18.24 |
| Apr 23, 2020 | -17.70 |
| Apr 22, 2020 | -17.55 |
| Apr 21, 2020 | -18.92 |
| Apr 20, 2020 | -19.78 |
| Apr 17, 2020 | -21.14 |
| Apr 16, 2020 | -18.30 |
| Apr 15, 2020 | -18.43 |
| Apr 14, 2020 | -19.06 |
| Apr 13, 2020 | -17.63 |
| Apr 9, 2020 | -18.75 |
| Apr 8, 2020 | -19.07 |
| Apr 7, 2020 | -14.64 |
| Apr 6, 2020 | -12.75 |
| Apr 3, 2020 | -11.22 |
| Apr 2, 2020 | -12.44 |
| Apr 1, 2020 | -12.27 |
| Mar 31, 2020 | -13.58 |
| Mar 30, 2020 | -7.70 |
| Mar 27, 2020 | -8.24 |
| Mar 26, 2020 | -8.93 |
| Mar 25, 2020 | -8.70 |
| Mar 24, 2020 | -7.27 |
| Mar 23, 2020 | -6.73 |
| Mar 20, 2020 | -6.27 |
| Mar 19, 2020 | -6.66 |
| Mar 18, 2020 | -5.32 |
| Mar 17, 2020 | -6.35 |
| Mar 16, 2020 | -7.24 |
| Mar 13, 2020 | -8.98 |
| Mar 12, 2020 | -8.46 |
| Mar 11, 2020 | -9.66 |
| Mar 10, 2020 | -10.43 |
| Mar 9, 2020 | -10.58 |
| Mar 6, 2020 | -12.49 |
| Mar 5, 2020 | -13.07 |
| Mar 4, 2020 | -13.89 |
| Mar 3, 2020 | -12.47 |
| Mar 2, 2020 | -13.72 |
| Feb 28, 2020 | -12.70 |
| Feb 27, 2020 | -12.92 |
| Feb 26, 2020 | -13.43 |
| Feb 25, 2020 | -14.13 |
| Feb 24, 2020 | -15.79 |
| Feb 21, 2020 | -16.52 |
| Feb 20, 2020 | -15.72 |
| Feb 19, 2020 | -16.11 |
| Feb 18, 2020 | -16.10 |
| Feb 14, 2020 | -16.14 |
| Feb 13, 2020 | -16.41 |
| Feb 12, 2020 | -16.15 |
| Feb 11, 2020 | -16.53 |
| Feb 10, 2020 | -16.15 |
| Feb 7, 2020 | -16.02 |
| Feb 6, 2020 | -16.10 |
| Feb 5, 2020 | -16.78 |
| Feb 4, 2020 | -15.93 |
| Feb 3, 2020 | -15.47 |
| Jan 31, 2020 | -15.29 |
| Jan 30, 2020 | -15.80 |
| Jan 29, 2020 | -16.44 |
| Jan 28, 2020 | -16.84 |
| Jan 27, 2020 | -16.29 |
| Jan 24, 2020 | -16.69 |
| Jan 23, 2020 | -17.63 |
| Jan 22, 2020 | -17.58 |
| Jan 21, 2020 | -17.46 |
| Jan 17, 2020 | -17.94 |
| Jan 16, 2020 | -17.94 |
| Jan 15, 2020 | -17.80 |
| Jan 14, 2020 | -17.68 |
| Jan 13, 2020 | -17.64 |
| Jan 10, 2020 | -17.48 |
| Jan 9, 2020 | -17.52 |
| Jan 8, 2020 | -17.76 |
| Jan 7, 2020 | -17.80 |
| Jan 6, 2020 | -18.12 |
| Jan 3, 2020 | -18.33 |
| Jan 2, 2020 | -18.53 |
| Dec 31, 2019 | -18.37 |
| Dec 30, 2019 | -18.18 |
| Dec 27, 2019 | -18.39 |
| Dec 26, 2019 | -18.49 |
| Dec 24, 2019 | -18.38 |
| Dec 23, 2019 | -18.49 |
| Dec 20, 2019 | -18.63 |
| Dec 19, 2019 | -18.36 |
| Dec 18, 2019 | -18.26 |
| Dec 17, 2019 | -18.07 |
| Dec 16, 2019 | -18.19 |
| Dec 13, 2019 | -17.80 |
| Dec 12, 2019 | -17.89 |
| Dec 11, 2019 | -17.62 |
| Dec 10, 2019 | -17.81 |
| Dec 9, 2019 | -17.72 |
| Dec 6, 2019 | -17.08 |
| Dec 5, 2019 | -16.48 |
| Dec 4, 2019 | -16.22 |
| Dec 3, 2019 | -15.90 |
| Dec 2, 2019 | -15.69 |
| Nov 29, 2019 | -15.48 |
| Nov 27, 2019 | -15.90 |
| Nov 26, 2019 | -15.35 |
| Nov 25, 2019 | -15.63 |
| Nov 22, 2019 | -15.11 |
| Nov 21, 2019 | -15.10 |
| Nov 20, 2019 | -15.10 |
| Nov 19, 2019 | -15.27 |
| Nov 18, 2019 | -14.81 |
| Nov 15, 2019 | -14.69 |
| Nov 14, 2019 | -14.17 |
| Nov 13, 2019 | -14.25 |
| Nov 12, 2019 | -14.37 |
| Nov 11, 2019 | -14.41 |
| Nov 8, 2019 | -14.28 |
| Nov 7, 2019 | -14.42 |
| Nov 6, 2019 | -14.26 |
| Nov 5, 2019 | -13.51 |
| Nov 4, 2019 | -13.04 |
| Nov 1, 2019 | -12.44 |
| Oct 31, 2019 | -12.18 |
| Oct 30, 2019 | -12.69 |
| Oct 29, 2019 | -12.84 |
| Oct 28, 2019 | -12.18 |
| Oct 25, 2019 | -11.85 |
| Oct 24, 2019 | -11.98 |
| Oct 23, 2019 | -12.05 |
| Oct 22, 2019 | -11.99 |
| Oct 21, 2019 | -11.77 |
| Oct 18, 2019 | -11.45 |
| Oct 17, 2019 | -11.30 |
| Oct 16, 2019 | -11.05 |
| Oct 15, 2019 | -10.88 |
| Oct 14, 2019 | -10.62 |
| Oct 11, 2019 | -10.86 |
| Oct 10, 2019 | -10.64 |
| Oct 9, 2019 | -10.41 |
| Oct 8, 2019 | -10.30 |
| Oct 7, 2019 | -10.46 |
| Oct 4, 2019 | -10.30 |
| Oct 3, 2019 | -10.07 |
| Oct 2, 2019 | -9.89 |
| Oct 1, 2019 | -10.29 |
| Sep 30, 2019 | -10.63 |
| Sep 27, 2019 | 2,182.00 |
| Sep 26, 2019 | 2,171.00 |
| Sep 25, 2019 | 2,273.00 |
| Sep 24, 2019 | 2,285.00 |
| Sep 23, 2019 | 2,398.00 |
| Sep 20, 2019 | 2,533.00 |
| Sep 19, 2019 | 2,517.00 |
| Sep 18, 2019 | 2,500.00 |
| Sep 17, 2019 | 2,498.00 |
| Sep 16, 2019 | 2,552.00 |
| Sep 13, 2019 | 2,517.00 |
| Sep 12, 2019 | 2,570.00 |
| Sep 11, 2019 | 2,607.00 |
| Sep 10, 2019 | 2,420.00 |
| Sep 9, 2019 | 2,240.00 |
| Sep 6, 2019 | 1,978.00 |
| Sep 5, 2019 | 2,020.00 |
| Sep 4, 2019 | 2,059.00 |
| Sep 3, 2019 | 2,089.00 |
| Aug 30, 2019 | 2,165.00 |
| Aug 29, 2019 | 2,108.00 |
| Aug 28, 2019 | 2,043.00 |
| Aug 27, 2019 | 2,013.00 |
| Aug 26, 2019 | 2,141.00 |
| Aug 23, 2019 | 2,074.00 |
| Aug 22, 2019 | 2,118.00 |
| Aug 21, 2019 | 2,121.00 |
| Aug 20, 2019 | 2,061.00 |
| Aug 19, 2019 | 2,092.00 |
| Aug 16, 2019 | 2,034.00 |
| Aug 15, 2019 | 1,899.00 |
| Aug 14, 2019 | 1,956.00 |
| Aug 13, 2019 | 2,120.00 |
| Aug 12, 2019 | 2,056.00 |
| Aug 9, 2019 | 2,124.00 |
| Aug 8, 2019 | 2,162.00 |
| Aug 7, 2019 | 2,117.00 |
| Aug 6, 2019 | 2,151.00 |
| Aug 5, 2019 | 2,210.00 |
| Aug 2, 2019 | 2,235.00 |
| Aug 1, 2019 | 2,293.00 |
| Jul 31, 2019 | 2,357.00 |
| Jul 30, 2019 | 2,384.00 |
| Jul 29, 2019 | 2,358.00 |
| Jul 26, 2019 | 2,201.00 |
| Jul 25, 2019 | 1,975.00 |
| Jul 24, 2019 | 2,013.00 |
| Jul 23, 2019 | 1,757.00 |
| Jul 22, 2019 | 1,757.00 |
| Jul 19, 2019 | 1,808.00 |
| Jul 18, 2019 | 1,858.00 |
| Jul 17, 2019 | 1,854.00 |
| Jul 16, 2019 | 1,907.00 |
| Jul 15, 2019 | 1,943.00 |
| Jul 12, 2019 | 1,948.00 |
| Jul 11, 2019 | 1,913.00 |
| Jul 10, 2019 | 1,900.00 |
| Jul 9, 2019 | 1,855.00 |
| Jul 8, 2019 | 1,899.00 |
| Jul 5, 2019 | 1,935.00 |
| Jul 3, 2019 | 1,939.00 |
| Jul 2, 2019 | 1,929.00 |
| Jul 1, 2019 | 1,960.00 |
| Jun 28, 2019 | 2,066.00 |
| Jun 27, 2019 | 2,031.00 |
| Jun 26, 2019 | 2,002.00 |
| Jun 25, 2019 | 2,041.00 |
| Jun 24, 2019 | 2,012.00 |
| Jun 21, 2019 | 2,065.00 |
| Jun 20, 2019 | 2,082.00 |
| Jun 19, 2019 | 2,123.00 |
| Jun 18, 2019 | 2,126.00 |
| Jun 17, 2019 | 2,119.00 |
| Jun 14, 2019 | 2,099.00 |
| Jun 13, 2019 | 2,119.00 |
| Jun 12, 2019 | 2,065.00 |
| Jun 11, 2019 | 2,095.00 |
| Jun 10, 2019 | 2,148.00 |
| Jun 7, 2019 | 2,099.00 |
| Jun 6, 2019 | 2,070.00 |
| Jun 5, 2019 | 2,108.00 |
| Jun 4, 2019 | 2,107.00 |
| Jun 3, 2019 | 2,017.00 |
| May 31, 2019 | 1,996.00 |
| May 30, 2019 | 2,044.00 |
| May 29, 2019 | 1,997.00 |
| May 28, 2019 | 2,188.00 |
| May 24, 2019 | 2,200.00 |
| May 23, 2019 | 2,134.00 |
| May 22, 2019 | 2,286.00 |
| May 21, 2019 | 2,287.00 |
| May 20, 2019 | 2,145.00 |
| May 17, 2019 | 2,084.00 |
| May 16, 2019 | 2,068.00 |
| May 15, 2019 | 2,089.00 |
| May 14, 2019 | 2,046.00 |
| May 13, 2019 | 2,043.00 |
| May 10, 2019 | 2,059.00 |
| May 9, 2019 | 2,096.00 |
| May 8, 2019 | 2,110.00 |
| May 7, 2019 | 2,172.00 |
| May 6, 2019 | 2,274.00 |
| May 3, 2019 | 2,140.00 |
| May 2, 2019 | 2,117.00 |
| May 1, 2019 | 2,131.00 |
| Apr 30, 2019 | 2,190.00 |
| Apr 29, 2019 | 2,379.00 |
| Apr 26, 2019 | 2,425.00 |
| Apr 25, 2019 | 2,434.00 |
| Apr 24, 2019 | 2,445.00 |
| Apr 23, 2019 | 2,434.00 |
| Apr 22, 2019 | 2,318.00 |
| Apr 18, 2019 | 2,341.00 |
| Apr 17, 2019 | 2,295.00 |
| Apr 16, 2019 | 2,559.00 |
| Apr 15, 2019 | 2,884.00 |
| Apr 12, 2019 | 2,901.00 |
| Apr 11, 2019 | 2,960.00 |
| Apr 10, 2019 | 3,073.00 |
| Apr 9, 2019 | 3,048.00 |
| Apr 8, 2019 | 3,065.00 |
| Apr 5, 2019 | 3,119.00 |
| Apr 4, 2019 | 3,071.00 |
| Apr 3, 2019 | 3,004.00 |
| Apr 2, 2019 | 2,989.00 |
| Apr 1, 2019 | 2,976.00 |
| Mar 29, 2019 | 26.22 |
| Mar 28, 2019 | 25.98 |
| Mar 27, 2019 | 25.58 |
| Mar 26, 2019 | 25.91 |
| Mar 25, 2019 | 26.39 |
| Mar 22, 2019 | 26.48 |
| Mar 21, 2019 | 27.78 |
| Mar 20, 2019 | 26.93 |
| Mar 19, 2019 | 27.09 |
| Mar 18, 2019 | 26.93 |
| Mar 15, 2019 | 26.55 |
| Mar 14, 2019 | 27.44 |
| Mar 13, 2019 | 27.05 |
| Mar 12, 2019 | 26.79 |
| Mar 11, 2019 | 25.42 |
| Mar 8, 2019 | 24.70 |
| Mar 7, 2019 | 25.19 |
| Mar 6, 2019 | 25.22 |
| Mar 5, 2019 | 26.24 |
| Mar 4, 2019 | 27.26 |
| Mar 1, 2019 | 26.72 |
| Feb 28, 2019 | 25.98 |
| Feb 27, 2019 | 25.69 |
| Feb 26, 2019 | 24.49 |
| Feb 25, 2019 | 22.02 |
| Feb 22, 2019 | 21.96 |
| Feb 21, 2019 | 21.83 |
| Feb 20, 2019 | 21.73 |
| Feb 19, 2019 | 22.07 |
| Feb 15, 2019 | 22.25 |
| Feb 14, 2019 | 21.67 |
| Feb 13, 2019 | 21.42 |
| Feb 12, 2019 | 21.28 |
| Feb 11, 2019 | 20.84 |
| Feb 8, 2019 | 20.67 |
| Feb 7, 2019 | 20.95 |
| Feb 6, 2019 | 20.89 |
| Feb 5, 2019 | 20.75 |
| Feb 4, 2019 | 20.29 |
| Feb 1, 2019 | 20.09 |
| Jan 31, 2019 | 19.99 |
| Jan 30, 2019 | 20.03 |
| Jan 29, 2019 | 19.66 |
| Jan 28, 2019 | 19.07 |
| Jan 25, 2019 | 20.05 |
| Jan 24, 2019 | 19.73 |
| Jan 23, 2019 | 18.91 |
| Jan 22, 2019 | 18.67 |
| Jan 18, 2019 | 19.99 |
| Jan 17, 2019 | 20.32 |
| Jan 16, 2019 | 20.35 |
| Jan 15, 2019 | 19.98 |
| Jan 14, 2019 | 19.09 |
| Jan 11, 2019 | 19.72 |
| Jan 10, 2019 | 19.56 |
| Jan 9, 2019 | 19.09 |
| Jan 8, 2019 | 18.46 |
| Jan 7, 2019 | 17.11 |
| Jan 4, 2019 | 16.42 |
| Jan 3, 2019 | 16.01 |
| Jan 2, 2019 | 16.15 |
| Dec 31, 2018 | 15.58 |
| Dec 28, 2018 | -15.31 |
| Dec 27, 2018 | -15.58 |
| Dec 26, 2018 | -15.96 |
| Dec 24, 2018 | -14.91 |
| Dec 21, 2018 | -15.52 |
| Dec 20, 2018 | -16.27 |
| Dec 19, 2018 | -17.04 |
| Dec 18, 2018 | -17.68 |
| Dec 17, 2018 | -17.52 |
| Dec 14, 2018 | -18.80 |
| Dec 13, 2018 | -20.74 |
| Dec 12, 2018 | -20.59 |
| Dec 11, 2018 | -20.65 |
| Dec 10, 2018 | -20.71 |
| Dec 7, 2018 | -20.64 |
| Dec 6, 2018 | -21.25 |
| Dec 4, 2018 | -21.96 |
| Dec 3, 2018 | -23.82 |
| Nov 30, 2018 | -23.07 |
| Nov 29, 2018 | -23.07 |
| Nov 28, 2018 | -22.68 |
| Nov 27, 2018 | -21.23 |
| Nov 26, 2018 | -20.29 |
| Nov 23, 2018 | -19.88 |
| Nov 21, 2018 | -19.96 |
| Nov 20, 2018 | -19.31 |
| Nov 19, 2018 | -19.84 |
| Nov 16, 2018 | -20.79 |
| Nov 15, 2018 | -21.02 |
| Nov 14, 2018 | -21.01 |
| Nov 13, 2018 | -21.09 |
| Nov 12, 2018 | -22.77 |
| Nov 9, 2018 | -23.27 |
| Nov 8, 2018 | -23.36 |
| Nov 7, 2018 | -23.58 |
| Nov 6, 2018 | -21.81 |
| Nov 5, 2018 | -24.07 |
| Nov 2, 2018 | -24.04 |
| Nov 1, 2018 | -23.61 |
| Oct 31, 2018 | -22.77 |
| Oct 30, 2018 | -22.43 |
| Oct 29, 2018 | -22.22 |
| Oct 26, 2018 | -22.11 |
| Oct 25, 2018 | -22.18 |
| Oct 24, 2018 | -22.07 |
| Oct 23, 2018 | -22.93 |
| Oct 22, 2018 | -23.25 |
| Oct 19, 2018 | -23.12 |
| Oct 18, 2018 | -23.62 |
| Oct 17, 2018 | -23.70 |
| Oct 16, 2018 | -23.60 |
| Oct 15, 2018 | -22.67 |
| Oct 12, 2018 | -22.47 |
| Oct 11, 2018 | -22.50 |
| Oct 10, 2018 | -23.73 |
| Oct 9, 2018 | -25.92 |
| Oct 8, 2018 | -25.17 |
| Oct 5, 2018 | -24.54 |
| Oct 4, 2018 | -24.50 |
| Oct 3, 2018 | -24.94 |
| Oct 2, 2018 | -24.24 |
| Oct 1, 2018 | -24.82 |
| Sep 28, 2018 | -6.08 |
| Sep 27, 2018 | -6.06 |
| Sep 26, 2018 | -5.86 |
| Sep 25, 2018 | -6.00 |
| Sep 24, 2018 | -6.11 |
| Sep 21, 2018 | -6.00 |
| Sep 20, 2018 | -6.09 |
| Sep 19, 2018 | -5.98 |
| Sep 18, 2018 | -6.06 |
| Sep 17, 2018 | -6.06 |
| Sep 14, 2018 | -6.10 |
| Sep 13, 2018 | -6.24 |
| Sep 12, 2018 | -6.14 |
| Sep 11, 2018 | -6.30 |
| Sep 10, 2018 | -6.38 |
| Sep 7, 2018 | -6.59 |
| Sep 6, 2018 | -6.70 |
| Sep 5, 2018 | -6.78 |
| Sep 4, 2018 | -7.01 |
| Aug 31, 2018 | -7.21 |
| Aug 30, 2018 | -6.94 |
| Aug 29, 2018 | -7.02 |
| Aug 28, 2018 | -6.88 |
| Aug 27, 2018 | -6.78 |
| Aug 24, 2018 | -6.81 |
| Aug 23, 2018 | -6.84 |
| Aug 22, 2018 | -7.07 |
| Aug 21, 2018 | -7.09 |
| Aug 20, 2018 | -6.99 |
| Aug 17, 2018 | -7.26 |
| Aug 16, 2018 | -7.12 |
| Aug 15, 2018 | -7.07 |
| Aug 14, 2018 | -7.09 |
| Aug 13, 2018 | -6.96 |
| Aug 10, 2018 | -6.90 |
| Aug 9, 2018 | -6.94 |
| Aug 8, 2018 | -6.84 |
| Aug 7, 2018 | -6.93 |
| Aug 6, 2018 | -8.24 |
| Aug 3, 2018 | -8.21 |
| Aug 2, 2018 | -8.15 |
| Aug 1, 2018 | -7.99 |
| Jul 31, 2018 | -8.04 |
| Jul 30, 2018 | -8.00 |
| Jul 27, 2018 | -7.89 |
| Jul 26, 2018 | -8.31 |
| Jul 25, 2018 | -8.30 |
| Jul 24, 2018 | -7.89 |
| Jul 23, 2018 | -8.09 |
| Jul 20, 2018 | -7.50 |
| Jul 19, 2018 | -7.62 |
| Jul 18, 2018 | -7.39 |
| Jul 17, 2018 | -7.47 |
| Jul 16, 2018 | -7.33 |
| Jul 13, 2018 | -7.32 |
| Jul 12, 2018 | -7.32 |
| Jul 11, 2018 | -7.41 |
| Jul 10, 2018 | -7.59 |
| Jul 9, 2018 | -7.59 |
| Jul 6, 2018 | -7.57 |
| Jul 5, 2018 | -7.39 |
| Jul 3, 2018 | -7.37 |
| Jul 2, 2018 | -7.24 |
| Jun 29, 2018 | -6.13 |
| Jun 28, 2018 | -6.32 |
| Jun 27, 2018 | -6.26 |
| Jun 26, 2018 | -6.79 |
| Jun 25, 2018 | -6.61 |
| Jun 22, 2018 | -6.68 |
| Jun 21, 2018 | -6.83 |
| Jun 20, 2018 | -6.86 |
| Jun 19, 2018 | -6.71 |
| Jun 18, 2018 | -6.70 |
| Jun 15, 2018 | -6.63 |
| Jun 14, 2018 | -6.67 |
| Jun 13, 2018 | -6.75 |
| Jun 12, 2018 | -6.89 |
| Jun 11, 2018 | -7.00 |
| Jun 8, 2018 | -6.72 |
| Jun 7, 2018 | -6.61 |
| Jun 6, 2018 | -6.64 |
| Jun 5, 2018 | -6.56 |
| Jun 4, 2018 | -6.47 |
| Jun 1, 2018 | -6.43 |
| May 31, 2018 | -6.47 |
| May 30, 2018 | -6.70 |
| May 29, 2018 | -6.45 |
| May 25, 2018 | -6.29 |
| May 24, 2018 | -6.15 |
| May 23, 2018 | -6.05 |
| May 22, 2018 | -6.04 |
| May 21, 2018 | -6.17 |
| May 18, 2018 | -6.08 |
| May 17, 2018 | -6.16 |
| May 16, 2018 | -6.11 |
| May 15, 2018 | -6.04 |
| May 14, 2018 | -6.01 |
| May 11, 2018 | -5.96 |
| May 10, 2018 | -5.94 |
| May 9, 2018 | -5.92 |
| May 8, 2018 | -5.71 |
| May 7, 2018 | -5.82 |
| May 4, 2018 | -5.68 |
| May 3, 2018 | -5.78 |
| May 2, 2018 | -5.71 |
| May 1, 2018 | -5.20 |
| Apr 30, 2018 | -4.37 |
| Apr 27, 2018 | -4.43 |
| Apr 26, 2018 | -4.25 |
| Apr 25, 2018 | -4.47 |
| Apr 24, 2018 | -4.36 |
| Apr 23, 2018 | -4.39 |
| Apr 20, 2018 | -4.40 |
| Apr 19, 2018 | -4.47 |
| Apr 18, 2018 | -4.47 |
| Apr 17, 2018 | -4.39 |
| Apr 16, 2018 | -4.39 |
| Apr 13, 2018 | -4.33 |
| Apr 12, 2018 | -4.19 |
| Apr 11, 2018 | -4.19 |
| Apr 10, 2018 | -4.18 |
| Apr 9, 2018 | -4.33 |
| Apr 6, 2018 | -4.32 |
| Apr 5, 2018 | -4.46 |
| Apr 4, 2018 | -4.37 |
| Apr 3, 2018 | -4.38 |
| Apr 2, 2018 | -4.23 |
| Mar 29, 2018 | -3.47 |
| Mar 28, 2018 | -3.41 |
| Mar 27, 2018 | -3.42 |
| Mar 26, 2018 | -3.55 |
| Mar 23, 2018 | -3.54 |
| Mar 22, 2018 | -3.44 |
| Mar 21, 2018 | -3.50 |
| Mar 20, 2018 | -3.46 |
| Mar 19, 2018 | -3.59 |
| Mar 16, 2018 | -3.52 |
| Mar 15, 2018 | -3.55 |
| Mar 14, 2018 | -3.49 |
| Mar 13, 2018 | -3.46 |
| Mar 12, 2018 | -3.53 |
| Mar 9, 2018 | -3.46 |
| Mar 8, 2018 | -3.41 |
| Mar 7, 2018 | -3.36 |
| Mar 6, 2018 | -3.24 |
| Mar 5, 2018 | -3.05 |
| Mar 2, 2018 | -3.14 |
| Mar 1, 2018 | -3.01 |
| Feb 28, 2018 | -2.95 |
| Feb 27, 2018 | -2.97 |
| Feb 26, 2018 | -2.73 |
| Feb 23, 2018 | -2.76 |
| Feb 22, 2018 | -2.73 |
| Feb 21, 2018 | -2.77 |
| Feb 20, 2018 | -2.77 |
| Feb 16, 2018 | -2.79 |
| Feb 15, 2018 | -2.79 |
| Feb 14, 2018 | -2.68 |
| Feb 13, 2018 | -2.65 |
| Feb 12, 2018 | -2.68 |
| Feb 9, 2018 | -2.58 |
| Feb 8, 2018 | -2.52 |
| Feb 7, 2018 | -2.62 |
| Feb 6, 2018 | -2.62 |
| Feb 5, 2018 | -2.52 |
| Feb 2, 2018 | -2.61 |
| Feb 1, 2018 | -2.72 |
| Jan 31, 2018 | -2.70 |
| Jan 30, 2018 | -2.81 |
| Jan 29, 2018 | -2.74 |
| Jan 26, 2018 | -2.71 |
| Jan 25, 2018 | -2.64 |
| Jan 24, 2018 | -2.62 |
| Jan 23, 2018 | -2.57 |
| Jan 22, 2018 | -2.59 |
| Jan 19, 2018 | -2.47 |
| Jan 18, 2018 | -2.33 |
| Jan 17, 2018 | -2.34 |
| Jan 16, 2018 | -2.32 |
| Jan 12, 2018 | -2.32 |
| Jan 11, 2018 | -2.21 |
| Jan 10, 2018 | -2.11 |
| Jan 9, 2018 | -2.16 |
| Jan 8, 2018 | -2.14 |
| Jan 5, 2018 | -2.21 |
| Jan 4, 2018 | -2.20 |
| Jan 3, 2018 | -2.23 |
| Jan 2, 2018 | -2.29 |
| Dec 29, 2017 | -2.75 |
| Dec 28, 2017 | -2.76 |
| Dec 27, 2017 | -2.71 |
| Dec 26, 2017 | -2.73 |
| Dec 22, 2017 | -2.75 |
| Dec 21, 2017 | -2.74 |
| Dec 20, 2017 | -2.65 |
| Dec 19, 2017 | -2.73 |
| Dec 18, 2017 | -2.68 |
| Dec 15, 2017 | -2.60 |
| Dec 14, 2017 | -2.55 |
| Dec 13, 2017 | -2.69 |
| Dec 12, 2017 | -2.71 |
| Dec 11, 2017 | -2.49 |
| Dec 8, 2017 | -2.42 |
| Dec 7, 2017 | -2.40 |
| Dec 6, 2017 | -2.35 |
| Dec 5, 2017 | -2.36 |
| Dec 4, 2017 | -2.38 |
| Dec 1, 2017 | -2.45 |
| Nov 30, 2017 | -2.56 |
| Nov 29, 2017 | -2.54 |
| Nov 28, 2017 | -2.42 |
| Nov 27, 2017 | -2.52 |
| Nov 24, 2017 | -2.49 |
| Nov 22, 2017 | -2.45 |
| Nov 21, 2017 | -2.42 |
| Nov 20, 2017 | -2.39 |
| Nov 17, 2017 | -2.40 |
| Nov 16, 2017 | -2.47 |
| Nov 15, 2017 | -2.40 |
| Nov 14, 2017 | -2.48 |
| Nov 13, 2017 | -2.51 |
| Nov 10, 2017 | -2.51 |
| Nov 9, 2017 | -2.45 |
| Nov 8, 2017 | -2.47 |
| Nov 7, 2017 | -2.40 |
| Nov 6, 2017 | -2.30 |
| Nov 3, 2017 | -2.37 |
| Nov 2, 2017 | -2.51 |
| Nov 1, 2017 | -2.60 |
| Oct 31, 2017 | -2.59 |
| Oct 30, 2017 | -2.52 |
| Oct 27, 2017 | -2.43 |
| Oct 26, 2017 | -2.34 |
| Oct 25, 2017 | -2.57 |
| Oct 24, 2017 | -2.59 |
| Oct 23, 2017 | -2.67 |
| Oct 20, 2017 | -2.66 |
| Oct 19, 2017 | -2.42 |
| Oct 18, 2017 | -2.35 |
| Oct 17, 2017 | -2.47 |
| Oct 16, 2017 | -2.34 |
| Oct 13, 2017 | -2.39 |
| Oct 12, 2017 | -2.52 |
| Oct 11, 2017 | -2.63 |
| Oct 10, 2017 | -2.61 |
| Oct 9, 2017 | -2.70 |
| Oct 6, 2017 | -2.84 |
| Oct 5, 2017 | -2.84 |
| Oct 4, 2017 | -2.85 |
| Oct 3, 2017 | -3.00 |
| Oct 2, 2017 | -3.04 |
| Sep 29, 2017 | -8.38 |
| Sep 28, 2017 | -8.13 |
| Sep 27, 2017 | -7.98 |
| Sep 26, 2017 | -7.91 |
| Sep 25, 2017 | -7.85 |
| Sep 22, 2017 | -8.33 |
| Sep 21, 2017 | -8.12 |
| Sep 20, 2017 | -7.94 |
| Sep 19, 2017 | -7.96 |
| Sep 18, 2017 | -8.02 |
| Sep 15, 2017 | -8.54 |
| Sep 14, 2017 | -8.76 |
| Sep 13, 2017 | -8.29 |
| Sep 12, 2017 | -8.75 |
| Sep 11, 2017 | -8.77 |
| Sep 8, 2017 | -8.47 |
| Sep 7, 2017 | -8.65 |
| Sep 6, 2017 | -8.75 |
| Sep 5, 2017 | -9.03 |
| Sep 1, 2017 | -9.24 |
| Aug 31, 2017 | -8.76 |
| Aug 30, 2017 | -8.78 |
| Aug 29, 2017 | -8.99 |
| Aug 28, 2017 | -8.92 |
| Aug 25, 2017 | -8.42 |
| Aug 24, 2017 | -8.42 |
| Aug 23, 2017 | -8.26 |
| Aug 22, 2017 | -7.95 |
| Aug 21, 2017 | -8.45 |
| Aug 18, 2017 | -7.37 |
| Aug 17, 2017 | -6.45 |
| Aug 16, 2017 | -6.59 |
| Aug 15, 2017 | -6.67 |
| Aug 14, 2017 | -6.65 |
| Aug 11, 2017 | -7.17 |
| Aug 10, 2017 | -6.83 |
| Aug 9, 2017 | -6.90 |
| Aug 8, 2017 | -7.29 |
| Aug 7, 2017 | -8.52 |
| Aug 4, 2017 | -8.56 |
| Aug 3, 2017 | -8.62 |
| Aug 2, 2017 | -8.57 |
| Aug 1, 2017 | -8.84 |
| Jul 31, 2017 | -8.85 |
| Jul 28, 2017 | -9.07 |
| Jul 27, 2017 | -9.06 |
| Jul 26, 2017 | -9.72 |
| Jul 25, 2017 | -9.96 |
| Jul 24, 2017 | -10.77 |
| Jul 21, 2017 | -10.54 |
| Jul 20, 2017 | -10.55 |
| Jul 19, 2017 | -10.16 |
| Jul 18, 2017 | -9.80 |
| Jul 17, 2017 | -9.68 |
| Jul 14, 2017 | -9.74 |
| Jul 13, 2017 | -9.69 |
| Jul 12, 2017 | -9.80 |
| Jul 11, 2017 | -9.64 |
| Jul 10, 2017 | -9.77 |
| Jul 7, 2017 | -9.52 |
| Jul 6, 2017 | -9.31 |
| Jul 5, 2017 | -9.75 |
| Jul 3, 2017 | -9.81 |
| Jun 30, 2017 | -9.87 |
| Jun 29, 2017 | -10.41 |
| Jun 28, 2017 | -10.52 |
| Jun 27, 2017 | -10.21 |
| Jun 26, 2017 | -10.04 |
| Jun 23, 2017 | -9.90 |
| Jun 22, 2017 | -10.11 |
| Jun 21, 2017 | -9.45 |
| Jun 20, 2017 | -9.66 |
| Jun 19, 2017 | -9.96 |
| Jun 16, 2017 | -9.74 |
| Jun 15, 2017 | -9.79 |
| Jun 14, 2017 | -10.10 |
| Jun 13, 2017 | -9.92 |
| Jun 12, 2017 | -9.78 |
| Jun 9, 2017 | -9.60 |
| Jun 8, 2017 | -9.43 |
| Jun 7, 2017 | -9.39 |
| Jun 6, 2017 | -9.10 |
| Jun 5, 2017 | -8.91 |
| Jun 2, 2017 | -9.21 |
| Jun 1, 2017 | -9.28 |
| May 31, 2017 | -8.84 |
| May 30, 2017 | -9.33 |
| May 26, 2017 | -9.33 |
| May 25, 2017 | -9.41 |
| May 24, 2017 | -9.24 |
| May 23, 2017 | -9.36 |
| May 22, 2017 | -9.26 |
| May 19, 2017 | -9.39 |
| May 18, 2017 | -9.08 |
| May 17, 2017 | -9.24 |
| May 16, 2017 | -9.48 |
| May 15, 2017 | -9.75 |
| May 12, 2017 | -9.67 |
| May 11, 2017 | -9.78 |
| May 10, 2017 | -9.71 |
| May 9, 2017 | -9.36 |
| May 8, 2017 | -9.57 |
| May 5, 2017 | -9.53 |
| May 4, 2017 | -9.44 |
| May 3, 2017 | -9.27 |
| May 2, 2017 | -9.98 |
| May 1, 2017 | -8.21 |
| Apr 28, 2017 | -8.38 |
| Apr 27, 2017 | -8.27 |
| Apr 26, 2017 | -8.32 |
| Apr 25, 2017 | -8.34 |
| Apr 24, 2017 | -8.24 |
| Apr 21, 2017 | -8.21 |
| Apr 20, 2017 | -8.02 |
| Apr 19, 2017 | -8.28 |
| Apr 18, 2017 | -8.40 |
| Apr 17, 2017 | -8.60 |
| Apr 13, 2017 | -9.35 |
| Apr 12, 2017 | -9.42 |
| Apr 11, 2017 | -9.20 |
| Apr 10, 2017 | -9.29 |
| Apr 7, 2017 | -9.18 |
| Apr 6, 2017 | -9.34 |
| Apr 5, 2017 | -9.37 |
| Apr 4, 2017 | -9.09 |
| Apr 3, 2017 | -9.32 |
| Mar 31, 2017 | -9.47 |
| Mar 30, 2017 | -9.57 |
| Mar 29, 2017 | -9.44 |
| Mar 28, 2017 | -9.66 |
| Mar 27, 2017 | -9.76 |
| Mar 24, 2017 | -9.62 |
| Mar 23, 2017 | -8.96 |
| Mar 22, 2017 | -8.61 |
| Mar 21, 2017 | -8.65 |
| Mar 20, 2017 | -9.22 |
| Mar 17, 2017 | -9.45 |
| Mar 16, 2017 | -9.47 |
| Mar 15, 2017 | -9.60 |
| Mar 14, 2017 | -9.48 |
| Mar 13, 2017 | -9.81 |
| Mar 10, 2017 | -10.12 |
| Mar 9, 2017 | -10.68 |
| Mar 8, 2017 | -10.33 |
| Mar 7, 2017 | -10.17 |
| Mar 6, 2017 | -10.95 |
| Mar 3, 2017 | -11.05 |
| Mar 2, 2017 | -10.06 |
| Mar 1, 2017 | -9.99 |
| Feb 28, 2017 | -10.16 |
| Feb 27, 2017 | -11.93 |
| Feb 24, 2017 | -11.57 |
| Feb 23, 2017 | -10.94 |
| Feb 22, 2017 | -10.87 |
| Feb 21, 2017 | -10.95 |
| Feb 17, 2017 | -10.19 |
| Feb 16, 2017 | -10.25 |
| Feb 15, 2017 | -10.45 |
| Feb 14, 2017 | -10.13 |
| Feb 13, 2017 | -10.00 |
| Feb 10, 2017 | -9.98 |
| Feb 9, 2017 | -9.98 |
| Feb 8, 2017 | -9.65 |
| Feb 7, 2017 | -9.51 |
| Feb 6, 2017 | -9.67 |
| Feb 3, 2017 | -9.65 |
| Feb 2, 2017 | -9.36 |
| Feb 1, 2017 | -9.54 |
| Jan 31, 2017 | -9.26 |
| Jan 30, 2017 | -9.15 |
| Jan 27, 2017 | -9.63 |
| Jan 26, 2017 | -9.66 |
| Jan 25, 2017 | -9.68 |
| Jan 24, 2017 | -9.62 |
| Jan 23, 2017 | -9.58 |
| Jan 20, 2017 | -9.53 |
| Jan 19, 2017 | -9.50 |
| Jan 18, 2017 | -9.71 |
| Jan 17, 2017 | -9.99 |
| Jan 13, 2017 | -9.59 |
| Jan 12, 2017 | -9.52 |
| Jan 11, 2017 | -9.48 |
| Jan 10, 2017 | -9.22 |
| Jan 9, 2017 | -9.08 |
| Jan 6, 2017 | -8.63 |
| Jan 5, 2017 | -8.74 |
| Jan 4, 2017 | -8.82 |
| Jan 3, 2017 | -8.11 |
| Dec 30, 2016 | -7.03 |
| Dec 29, 2016 | -7.11 |
| Dec 28, 2016 | -6.97 |
| Dec 27, 2016 | -7.12 |
| Dec 23, 2016 | -7.22 |
| Dec 22, 2016 | -7.01 |
| Dec 21, 2016 | -7.05 |
| Dec 20, 2016 | -7.01 |
| Dec 19, 2016 | -7.10 |
| Dec 16, 2016 | -7.17 |
| Dec 15, 2016 | -6.97 |
| Dec 14, 2016 | -6.82 |
| Dec 13, 2016 | -7.12 |
| Dec 12, 2016 | -7.17 |
| Dec 9, 2016 | -7.19 |
| Dec 8, 2016 | -7.22 |
| Dec 7, 2016 | -7.09 |
| Dec 6, 2016 | -7.31 |
| Dec 5, 2016 | -7.27 |
| Dec 2, 2016 | -7.13 |
| Dec 1, 2016 | -7.19 |
| Nov 30, 2016 | -7.22 |
| Nov 29, 2016 | -7.10 |
| Nov 28, 2016 | -7.30 |
| Nov 25, 2016 | -7.69 |
| Nov 23, 2016 | -7.71 |
| Nov 22, 2016 | -7.65 |
| Nov 21, 2016 | -8.06 |
| Nov 18, 2016 | -8.00 |
| Nov 17, 2016 | -8.17 |
| Nov 16, 2016 | -7.78 |
| Nov 15, 2016 | -7.82 |
| Nov 14, 2016 | -7.77 |
| Nov 11, 2016 | -6.90 |
| Nov 10, 2016 | -6.88 |
| Nov 9, 2016 | -7.21 |
| Nov 8, 2016 | -9.61 |
| Nov 7, 2016 | -9.39 |
| Nov 4, 2016 | -8.41 |
| Nov 3, 2016 | -8.28 |
| Nov 2, 2016 | -8.91 |
| Nov 1, 2016 | -9.06 |
| Oct 31, 2016 | -9.34 |
| Oct 28, 2016 | -9.60 |
| Oct 27, 2016 | -9.81 |
| Oct 26, 2016 | -10.24 |
| Oct 25, 2016 | -11.08 |
| Oct 24, 2016 | -11.29 |
| Oct 21, 2016 | -11.15 |
| Oct 20, 2016 | -11.15 |
| Oct 19, 2016 | -11.19 |
| Oct 18, 2016 | -11.22 |
| Oct 17, 2016 | -10.91 |
| Oct 14, 2016 | -10.80 |
| Oct 13, 2016 | -10.96 |
| Oct 12, 2016 | -10.09 |
| Oct 11, 2016 | -9.93 |
| Oct 10, 2016 | -10.12 |
| Oct 7, 2016 | -9.81 |
| Oct 6, 2016 | -9.99 |
| Oct 5, 2016 | -10.27 |
| Oct 4, 2016 | -10.19 |
| Oct 3, 2016 | -10.31 |
| Sep 30, 2016 | -10.74 |
| Sep 29, 2016 | -9.52 |
| Sep 28, 2016 | -9.68 |
| Sep 27, 2016 | -9.39 |
| Sep 26, 2016 | -9.24 |
| Sep 23, 2016 | -9.51 |
| Sep 22, 2016 | -9.44 |
| Sep 21, 2016 | -9.25 |
| Sep 20, 2016 | -9.53 |
| Sep 19, 2016 | -9.97 |
| Sep 16, 2016 | -10.00 |
| Sep 15, 2016 | -9.87 |
| Sep 14, 2016 | -10.06 |
| Sep 13, 2016 | -10.31 |
| Sep 12, 2016 | -10.64 |
| Sep 9, 2016 | -10.23 |
| Sep 8, 2016 | -10.68 |
| Sep 7, 2016 | -10.68 |
| Sep 6, 2016 | -10.42 |
| Sep 2, 2016 | -10.48 |
| Sep 1, 2016 | -10.21 |
| Aug 31, 2016 | -10.35 |
| Aug 30, 2016 | -10.39 |
| Aug 29, 2016 | -10.39 |
| Aug 26, 2016 | -10.05 |
| Aug 25, 2016 | -10.16 |
| Aug 24, 2016 | -10.25 |
| Aug 23, 2016 | -10.69 |
| Aug 22, 2016 | -10.48 |
| Aug 19, 2016 | -10.40 |
| Aug 18, 2016 | -10.46 |
| Aug 17, 2016 | -10.53 |
| Aug 16, 2016 | -10.89 |
| Aug 15, 2016 | -11.13 |
| Aug 12, 2016 | -11.04 |
| Aug 11, 2016 | -11.09 |
| Aug 10, 2016 | -11.42 |
| Aug 9, 2016 | -11.63 |
| Aug 8, 2016 | -11.83 |
| Aug 5, 2016 | -11.90 |
| Aug 4, 2016 | -11.82 |
| Aug 3, 2016 | -12.05 |
| Aug 2, 2016 | -11.94 |
| Aug 1, 2016 | -12.52 |
| Jul 29, 2016 | -13.25 |
| Jul 28, 2016 | -13.21 |
| Jul 27, 2016 | -13.30 |
| Jul 26, 2016 | -13.68 |
| Jul 25, 2016 | -13.48 |
| Jul 22, 2016 | -13.62 |
| Jul 21, 2016 | -13.50 |
| Jul 20, 2016 | -13.37 |
| Jul 19, 2016 | -13.25 |
| Jul 18, 2016 | -13.27 |
| Jul 15, 2016 | -12.92 |
| Jul 14, 2016 | -12.93 |
| Jul 13, 2016 | -12.92 |
| Jul 12, 2016 | -12.88 |
| Jul 11, 2016 | -12.71 |
| Jul 8, 2016 | -12.50 |
| Jul 7, 2016 | -12.12 |
| Jul 6, 2016 | -12.06 |
| Jul 5, 2016 | -11.77 |
| Jul 1, 2016 | -12.10 |
| Jun 30, 2016 | -11.97 |
| Jun 29, 2016 | -11.29 |
| Jun 28, 2016 | -10.90 |
| Jun 27, 2016 | -10.63 |
| Jun 24, 2016 | -11.43 |
| Jun 23, 2016 | -11.99 |
| Jun 22, 2016 | -11.43 |
| Jun 21, 2016 | -11.25 |
| Jun 20, 2016 | -11.29 |
| Jun 17, 2016 | -11.09 |
| Jun 16, 2016 | -11.20 |
| Jun 15, 2016 | -11.39 |
| Jun 14, 2016 | -11.27 |
| Jun 13, 2016 | -11.30 |
| Jun 10, 2016 | -11.80 |
| Jun 9, 2016 | -12.22 |
| Jun 8, 2016 | -12.38 |
| Jun 7, 2016 | -12.21 |
| Jun 6, 2016 | -12.11 |
| Jun 3, 2016 | -11.80 |
| Jun 2, 2016 | -12.11 |
| Jun 1, 2016 | -12.09 |
| May 31, 2016 | -11.81 |
| May 27, 2016 | -11.73 |
| May 26, 2016 | -11.60 |
| May 25, 2016 | -11.80 |
| May 24, 2016 | -11.47 |
| May 23, 2016 | -11.30 |
| May 20, 2016 | -11.41 |
| May 19, 2016 | -11.34 |
| May 18, 2016 | -11.64 |
| May 17, 2016 | -11.91 |
| May 16, 2016 | -11.76 |
| May 13, 2016 | -11.60 |
| May 12, 2016 | -11.60 |
| May 11, 2016 | -12.86 |
| May 10, 2016 | -12.84 |
| May 9, 2016 | -12.71 |
| May 6, 2016 | -12.82 |
| May 5, 2016 | -12.90 |
| May 4, 2016 | -12.84 |
| May 3, 2016 | -13.04 |
| May 2, 2016 | -12.91 |
| Apr 29, 2016 | -12.93 |
| Apr 28, 2016 | -13.17 |
| Apr 27, 2016 | -13.31 |
| Apr 26, 2016 | -13.30 |
| Apr 25, 2016 | -12.92 |
| Apr 22, 2016 | -13.29 |
| Apr 21, 2016 | -12.93 |
| Apr 20, 2016 | -13.09 |
| Apr 19, 2016 | -12.89 |
| Apr 18, 2016 | -13.01 |
| Apr 15, 2016 | -12.90 |
| Apr 14, 2016 | -13.16 |
| Apr 13, 2016 | -12.95 |
| Apr 12, 2016 | -11.85 |
| Apr 11, 2016 | -11.69 |
| Apr 8, 2016 | -11.84 |
| Apr 7, 2016 | -11.64 |
| Apr 6, 2016 | -11.78 |
| Apr 5, 2016 | -11.51 |
| Apr 4, 2016 | -11.66 |
| Apr 1, 2016 | -11.79 |
| Mar 31, 2016 | -11.81 |
| Mar 30, 2016 | -20.52 |
| Mar 29, 2016 | -20.76 |
| Mar 28, 2016 | -19.87 |
| Mar 24, 2016 | -19.84 |
| Mar 23, 2016 | -20.57 |
| Mar 22, 2016 | -20.74 |
| Mar 21, 2016 | -20.16 |
| Mar 18, 2016 | -19.96 |
| Mar 17, 2016 | -18.84 |
| Mar 16, 2016 | -18.67 |
| Mar 15, 2016 | -17.99 |
| Mar 14, 2016 | -19.36 |
| Mar 11, 2016 | -19.57 |
| Mar 10, 2016 | -18.09 |
| Mar 9, 2016 | -18.52 |
| Mar 8, 2016 | -18.32 |
| Mar 7, 2016 | -18.96 |
| Mar 4, 2016 | -19.19 |
| Mar 3, 2016 | -19.92 |
| Mar 2, 2016 | -18.60 |
| Mar 1, 2016 | -18.33 |
| Feb 29, 2016 | -17.60 |
| Feb 26, 2016 | -18.21 |
| Feb 25, 2016 | -17.60 |
| Feb 24, 2016 | -17.58 |
| Feb 23, 2016 | -17.80 |
| Feb 22, 2016 | -18.09 |
| Feb 19, 2016 | -16.89 |
| Feb 18, 2016 | -17.76 |
| Feb 17, 2016 | -17.77 |
| Feb 16, 2016 | -16.72 |
| Feb 12, 2016 | -17.02 |
| Feb 11, 2016 | -16.59 |
| Feb 10, 2016 | -17.67 |
| Feb 9, 2016 | -17.17 |
| Feb 8, 2016 | -17.13 |
| Feb 5, 2016 | -18.38 |
| Feb 4, 2016 | -18.77 |
| Feb 3, 2016 | -18.13 |
| Feb 2, 2016 | -18.50 |
| Feb 1, 2016 | -19.40 |
| Jan 29, 2016 | -19.23 |
| Jan 28, 2016 | -18.14 |
| Jan 27, 2016 | -18.91 |
| Jan 26, 2016 | -18.51 |
| Jan 25, 2016 | -17.59 |
| Jan 22, 2016 | -17.78 |
| Jan 21, 2016 | -17.60 |
| Jan 20, 2016 | -17.51 |
| Jan 19, 2016 | -17.03 |
| Jan 15, 2016 | -16.37 |
| Jan 14, 2016 | -16.57 |
| Jan 13, 2016 | -16.05 |
| Jan 12, 2016 | -17.18 |
| Jan 11, 2016 | -18.28 |
| Jan 8, 2016 | -17.97 |
| Jan 7, 2016 | -17.95 |
| Jan 6, 2016 | -19.35 |
| Jan 5, 2016 | -20.48 |
| Jan 4, 2016 | -20.87 |
| Dec 31, 2015 | -21.49 |
| Dec 30, 2015 | 144.19 |
| Dec 29, 2015 | 150.10 |
| Dec 28, 2015 | 147.81 |
| Dec 24, 2015 | 153.67 |
| Dec 23, 2015 | 155.29 |
| Dec 22, 2015 | 144.38 |
| Dec 21, 2015 | 145.67 |
| Dec 18, 2015 | 130.52 |
| Dec 17, 2015 | 131.57 |
| Dec 16, 2015 | 130.43 |
| Dec 15, 2015 | 130.71 |
| Dec 14, 2015 | 129.67 |
| Dec 11, 2015 | 142.86 |
| Dec 10, 2015 | 152.14 |
| Dec 9, 2015 | 148.76 |
| Dec 8, 2015 | 148.52 |
| Dec 7, 2015 | 149.43 |
| Dec 4, 2015 | 158.14 |
| Dec 3, 2015 | 157.19 |
| Dec 2, 2015 | 162.43 |
| Dec 1, 2015 | 166.38 |
| Nov 30, 2015 | 158.05 |
| Nov 27, 2015 | 161.76 |
| Nov 25, 2015 | 160.52 |
| Nov 24, 2015 | 160.43 |
| Nov 23, 2015 | 153.33 |
| Nov 20, 2015 | 149.19 |
| Nov 19, 2015 | 144.76 |
| Nov 18, 2015 | 157.38 |
| Nov 17, 2015 | 155.48 |
| Nov 16, 2015 | 155.00 |
| Nov 13, 2015 | 151.00 |
| Nov 12, 2015 | 149.67 |
| Nov 11, 2015 | 156.33 |
| Nov 10, 2015 | 163.24 |
| Nov 9, 2015 | 165.14 |
| Nov 6, 2015 | 168.29 |
| Nov 5, 2015 | 160.10 |
| Nov 4, 2015 | 162.86 |
| Nov 3, 2015 | 163.14 |
| Nov 2, 2015 | 155.95 |
| Oct 30, 2015 | 149.38 |
| Oct 29, 2015 | 152.14 |
| Oct 28, 2015 | 151.67 |
| Oct 27, 2015 | 141.33 |
| Oct 26, 2015 | 144.95 |
| Oct 23, 2015 | 142.81 |
| Oct 22, 2015 | 134.48 |
| Oct 21, 2015 | 165.76 |
| Oct 20, 2015 | 173.33 |
| Oct 19, 2015 | 171.67 |
| Oct 16, 2015 | 170.81 |
| Oct 15, 2015 | 166.67 |
| Oct 14, 2015 | 166.86 |
| Oct 13, 2015 | 171.10 |
| Oct 12, 2015 | 173.10 |
| Oct 9, 2015 | 177.57 |
| Oct 8, 2015 | 177.43 |
| Oct 7, 2015 | 181.95 |
| Oct 6, 2015 | 180.10 |
| Oct 5, 2015 | 180.86 |
| Oct 2, 2015 | 172.95 |
| Oct 1, 2015 | 173.29 |
| Sep 30, 2015 | 175.81 |
| Sep 29, 2015 | 61.07 |
| Sep 28, 2015 | 62.97 |
| Sep 25, 2015 | 68.69 |
| Sep 24, 2015 | 71.93 |
| Sep 23, 2015 | 75.32 |
| Sep 22, 2015 | 73.90 |
| Sep 21, 2015 | 74.19 |
| Sep 18, 2015 | 75.42 |
| Sep 17, 2015 | 79.92 |
| Sep 16, 2015 | 78.93 |
| Sep 15, 2015 | 79.56 |
| Sep 14, 2015 | 79.81 |
| Sep 11, 2015 | 79.42 |
| Sep 10, 2015 | 79.95 |
| Sep 9, 2015 | 80.36 |
| Sep 8, 2015 | 81.83 |
| Sep 4, 2015 | 80.02 |
| Sep 3, 2015 | 81.05 |
| Sep 2, 2015 | 81.03 |
| Sep 1, 2015 | 80.24 |
| Aug 31, 2015 | 83.44 |
| Aug 28, 2015 | 85.29 |
| Aug 27, 2015 | 84.24 |
| Aug 26, 2015 | 80.32 |
| Aug 25, 2015 | 78.29 |
| Aug 24, 2015 | 79.49 |
| Aug 21, 2015 | 83.44 |
| Aug 20, 2015 | 84.73 |
| Aug 19, 2015 | 87.31 |
| Aug 18, 2015 | 87.80 |
| Aug 17, 2015 | 88.81 |
| Aug 14, 2015 | 88.44 |
| Aug 13, 2015 | 88.34 |
| Aug 12, 2015 | 88.93 |
| Aug 11, 2015 | 88.53 |
| Aug 10, 2015 | 90.05 |
| Aug 7, 2015 | 90.19 |
| Aug 6, 2015 | 91.85 |
| Aug 5, 2015 | 93.22 |
| Aug 4, 2015 | 97.46 |
| Aug 3, 2015 | 96.12 |
| Jul 31, 2015 | 95.42 |
| Jul 30, 2015 | 95.98 |
| Jul 29, 2015 | 96.14 |
| Jul 28, 2015 | 96.07 |
| Jul 27, 2015 | 95.63 |
| Jul 24, 2015 | 97.64 |
| Jul 23, 2015 | 98.95 |
| Jul 22, 2015 | 99.15 |
| Jul 21, 2015 | 98.24 |
| Jul 20, 2015 | 99.46 |
| Jul 17, 2015 | 99.54 |
| Jul 16, 2015 | 100.02 |
| Jul 15, 2015 | 101.22 |
| Jul 14, 2015 | 103.02 |
| Jul 13, 2015 | 101.54 |
| Jul 10, 2015 | 100.73 |
| Jul 9, 2015 | 99.92 |
| Jul 8, 2015 | 99.14 |
| Jul 7, 2015 | 101.36 |
| Jul 6, 2015 | 101.17 |
| Jul 2, 2015 | 100.71 |
| Jul 1, 2015 | 99.15 |
| Jun 30, 2015 | 98.10 |
| Jun 29, 2015 | 52.66 |
| Jun 26, 2015 | 53.52 |
| Jun 25, 2015 | 52.05 |
| Jun 24, 2015 | 46.37 |
| Jun 23, 2015 | 47.78 |
| Jun 22, 2015 | 48.37 |
| Jun 19, 2015 | 48.76 |
| Jun 18, 2015 | 48.21 |
| Jun 17, 2015 | 48.00 |
| Jun 16, 2015 | 47.61 |
| Jun 15, 2015 | 48.40 |
| Jun 12, 2015 | 47.98 |
| Jun 11, 2015 | 48.93 |
| Jun 10, 2015 | 48.16 |
| Jun 9, 2015 | 47.26 |
| Jun 8, 2015 | 47.12 |
| Jun 5, 2015 | 47.89 |
| Jun 4, 2015 | 47.56 |
| Jun 3, 2015 | 48.38 |
| Jun 2, 2015 | 48.71 |
| Jun 1, 2015 | 49.31 |
| May 29, 2015 | 49.25 |
| May 28, 2015 | 49.14 |
| May 27, 2015 | 49.19 |
| May 26, 2015 | 48.56 |
| May 22, 2015 | 48.07 |
| May 21, 2015 | 48.12 |
| May 20, 2015 | 47.97 |
| May 19, 2015 | 47.21 |
| May 18, 2015 | 46.43 |
| May 15, 2015 | 44.86 |
| May 14, 2015 | 45.04 |
| May 13, 2015 | 44.60 |
| May 12, 2015 | 44.46 |
| May 11, 2015 | 45.37 |
| May 8, 2015 | 44.69 |
| May 7, 2015 | 44.45 |
| May 6, 2015 | 43.51 |
| May 5, 2015 | 44.34 |
| May 4, 2015 | 45.82 |
| May 1, 2015 | 44.15 |
| Apr 30, 2015 | 44.31 |
| Apr 29, 2015 | 45.25 |
| Apr 28, 2015 | 46.18 |
| Apr 27, 2015 | 46.03 |
| Apr 24, 2015 | 46.90 |
| Apr 23, 2015 | 47.44 |
| Apr 22, 2015 | 46.83 |
| Apr 21, 2015 | 47.08 |
| Apr 20, 2015 | 47.65 |
| Apr 17, 2015 | 47.57 |
| Apr 16, 2015 | 47.08 |
| Apr 15, 2015 | 48.29 |
| Apr 14, 2015 | 47.14 |
| Apr 13, 2015 | 46.83 |
| Apr 10, 2015 | 46.80 |
| Apr 9, 2015 | 46.81 |
| Apr 8, 2015 | 46.61 |
| Apr 7, 2015 | 46.05 |
| Apr 6, 2015 | 46.29 |
| Apr 2, 2015 | 45.52 |
| Apr 1, 2015 | 45.18 |
| Mar 31, 2015 | 45.84 |
| Mar 30, 2015 | 186.63 |
| Mar 27, 2015 | 185.00 |
| Mar 26, 2015 | 183.74 |
| Mar 25, 2015 | 185.00 |
| Mar 24, 2015 | 190.11 |
| Mar 23, 2015 | 192.85 |
| Mar 20, 2015 | 183.78 |
| Mar 19, 2015 | 186.56 |
| Mar 18, 2015 | 184.44 |
| Mar 17, 2015 | 182.22 |
| Mar 16, 2015 | 179.89 |
| Mar 13, 2015 | 175.15 |
| Mar 12, 2015 | 176.78 |
| Mar 11, 2015 | 177.11 |
| Mar 10, 2015 | 173.04 |
| Mar 9, 2015 | 176.26 |
| Mar 6, 2015 | 182.33 |
| Mar 5, 2015 | 182.33 |
| Mar 4, 2015 | 185.15 |
| Mar 3, 2015 | 174.30 |
| Mar 2, 2015 | 174.15 |
| Feb 27, 2015 | 171.48 |
| Feb 26, 2015 | 173.11 |
| Feb 25, 2015 | 169.00 |
| Feb 24, 2015 | 167.74 |
| Feb 23, 2015 | 168.81 |
| Feb 20, 2015 | 166.11 |
| Feb 19, 2015 | 165.52 |
| Feb 18, 2015 | 166.52 |
| Feb 17, 2015 | 167.81 |
| Feb 13, 2015 | 164.07 |
| Feb 12, 2015 | 161.30 |
| Feb 11, 2015 | 161.67 |
| Feb 10, 2015 | 162.44 |
| Feb 9, 2015 | 157.96 |
| Feb 6, 2015 | 161.78 |
| Feb 5, 2015 | 163.89 |
| Feb 4, 2015 | 160.81 |
| Feb 3, 2015 | 163.67 |
| Feb 2, 2015 | 156.37 |
| Jan 30, 2015 | 156.59 |
| Jan 29, 2015 | 160.70 |
| Jan 28, 2015 | 159.07 |
| Jan 27, 2015 | 161.48 |
| Jan 26, 2015 | 164.48 |
| Jan 23, 2015 | 162.52 |
| Jan 22, 2015 | 168.63 |
| Jan 21, 2015 | 165.59 |
| Jan 20, 2015 | 165.56 |
| Jan 16, 2015 | 166.59 |
| Jan 15, 2015 | 165.67 |
| Jan 14, 2015 | 167.59 |
| Jan 13, 2015 | 170.96 |
| Jan 12, 2015 | 174.07 |
| Jan 9, 2015 | 191.30 |
| Jan 8, 2015 | 193.19 |
| Jan 7, 2015 | 188.81 |
| Jan 6, 2015 | 179.85 |
| Jan 5, 2015 | 181.63 |
| Jan 2, 2015 | 185.96 |
| Dec 31, 2014 | 187.67 |
| Dec 30, 2014 | -97.87 |
| Dec 29, 2014 | -97.55 |
| Dec 26, 2014 | -96.91 |
| Dec 24, 2014 | -98.94 |
| Dec 23, 2014 | -96.94 |
| Dec 22, 2014 | -97.55 |
| Dec 19, 2014 | -97.83 |
| Dec 18, 2014 | -96.79 |
| Dec 17, 2014 | -91.40 |
| Dec 16, 2014 | -91.25 |
| Dec 15, 2014 | -92.94 |
| Dec 12, 2014 | -94.81 |
| Dec 11, 2014 | -97.92 |
| Dec 10, 2014 | -95.87 |
| Dec 9, 2014 | -96.83 |
| Dec 8, 2014 | -96.81 |
| Dec 5, 2014 | -97.72 |
| Dec 4, 2014 | -91.36 |
| Dec 3, 2014 | -88.96 |
| Dec 2, 2014 | -88.21 |
| Dec 1, 2014 | -88.23 |
| Nov 28, 2014 | -90.66 |
| Nov 26, 2014 | -91.00 |
| Nov 25, 2014 | -92.74 |
| Nov 24, 2014 | -91.58 |
| Nov 21, 2014 | -90.83 |
| Nov 20, 2014 | -89.62 |
| Nov 19, 2014 | -90.02 |
| Nov 18, 2014 | -92.74 |
| Nov 17, 2014 | -89.55 |
| Nov 14, 2014 | -87.74 |
| Nov 13, 2014 | -90.45 |
| Nov 12, 2014 | -90.79 |
| Nov 11, 2014 | -91.08 |
| Nov 10, 2014 | -90.62 |
| Nov 7, 2014 | -90.28 |
| Nov 6, 2014 | -96.57 |
| Nov 5, 2014 | -96.98 |
| Nov 4, 2014 | -100.11 |
| Nov 3, 2014 | -107.02 |
| Oct 31, 2014 | -105.75 |
| Oct 30, 2014 | -104.58 |
| Oct 29, 2014 | -106.25 |
| Oct 28, 2014 | -107.21 |
| Oct 27, 2014 | -108.47 |
| Oct 24, 2014 | -109.85 |
| Oct 23, 2014 | -109.60 |
| Oct 22, 2014 | -108.72 |
| Oct 21, 2014 | -111.08 |
| Oct 20, 2014 | -106.51 |
| Oct 17, 2014 | -106.75 |
| Oct 16, 2014 | -104.91 |
| Oct 15, 2014 | -100.72 |
| Oct 14, 2014 | -103.11 |
| Oct 13, 2014 | -103.11 |
| Oct 10, 2014 | -104.77 |
| Oct 9, 2014 | -105.60 |
| Oct 8, 2014 | -109.79 |
| Oct 7, 2014 | -107.60 |
| Oct 6, 2014 | -108.77 |
| Oct 3, 2014 | -111.02 |
| Oct 2, 2014 | -109.72 |
| Oct 1, 2014 | -108.94 |
| Sep 30, 2014 | -112.06 |
| Sep 29, 2014 | -209.10 |
| Sep 26, 2014 | -209.48 |
| Sep 25, 2014 | -213.24 |
| Sep 24, 2014 | -217.69 |
| Sep 23, 2014 | -214.93 |
| Sep 22, 2014 | -215.34 |
| Sep 19, 2014 | -218.17 |
| Sep 18, 2014 | -216.24 |
| Sep 17, 2014 | -214.86 |
| Sep 16, 2014 | -213.45 |
| Sep 15, 2014 | -209.24 |
| Sep 12, 2014 | -212.17 |
| Sep 11, 2014 | -216.69 |
| Sep 10, 2014 | -209.90 |
| Sep 9, 2014 | -210.24 |
| Sep 8, 2014 | -203.41 |
| Sep 5, 2014 | -199.00 |
| Sep 4, 2014 | -196.55 |
| Sep 3, 2014 | -207.24 |
| Sep 2, 2014 | -209.52 |
| Aug 29, 2014 | -210.97 |
| Aug 28, 2014 | -206.86 |
| Aug 27, 2014 | -208.17 |
| Aug 26, 2014 | -208.34 |
| Aug 25, 2014 | -206.55 |
| Aug 22, 2014 | -208.93 |
| Aug 21, 2014 | -207.10 |
| Aug 20, 2014 | -207.41 |
| Aug 19, 2014 | -206.24 |
| Aug 18, 2014 | -207.48 |
| Aug 15, 2014 | -202.07 |
| Aug 14, 2014 | -202.21 |
| Aug 13, 2014 | -198.93 |
| Aug 12, 2014 | -196.48 |
| Aug 11, 2014 | -195.97 |
| Aug 8, 2014 | -195.97 |
| Aug 7, 2014 | -196.45 |
| Aug 6, 2014 | -193.59 |
| Aug 5, 2014 | -189.07 |
| Aug 4, 2014 | -183.79 |
| Aug 1, 2014 | -180.48 |
| Jul 31, 2014 | -181.97 |
| Jul 30, 2014 | -186.00 |
| Jul 29, 2014 | -186.21 |
| Jul 28, 2014 | -185.59 |
| Jul 25, 2014 | -184.86 |
| Jul 24, 2014 | -169.72 |
| Jul 23, 2014 | -167.17 |
| Jul 22, 2014 | -167.28 |
| Jul 21, 2014 | -166.03 |
| Jul 18, 2014 | -166.97 |
| Jul 17, 2014 | -164.79 |
| Jul 16, 2014 | -167.97 |
| Jul 15, 2014 | -155.07 |
| Jul 14, 2014 | -155.24 |
| Jul 11, 2014 | -155.72 |
| Jul 10, 2014 | -155.93 |
| Jul 9, 2014 | -156.66 |
| Jul 8, 2014 | -156.52 |
| Jul 7, 2014 | -160.52 |
| Jul 3, 2014 | -164.66 |
| Jul 2, 2014 | -165.00 |
| Jul 1, 2014 | -160.69 |
| Jun 30, 2014 | -161.86 |
| Jun 27, 2014 | -67.01 |
| Jun 26, 2014 | -66.61 |
| Jun 25, 2014 | -68.49 |
| Jun 24, 2014 | -68.31 |
| Jun 23, 2014 | -70.67 |
| Jun 20, 2014 | -69.64 |
| Jun 19, 2014 | -68.57 |
| Jun 18, 2014 | -68.24 |
| Jun 17, 2014 | -68.59 |
| Jun 16, 2014 | -68.73 |
| Jun 13, 2014 | -67.10 |
| Jun 12, 2014 | -68.24 |
| Jun 11, 2014 | -68.86 |
| Jun 10, 2014 | -69.69 |
| Jun 9, 2014 | -70.21 |
| Jun 6, 2014 | -70.31 |
| Jun 5, 2014 | -70.61 |
| Jun 4, 2014 | -67.84 |
| Jun 3, 2014 | -67.09 |
| Jun 2, 2014 | -66.76 |
| May 30, 2014 | -67.14 |
| May 29, 2014 | -67.74 |
| May 28, 2014 | -67.29 |
| May 27, 2014 | -67.53 |
| May 23, 2014 | -68.43 |
| May 22, 2014 | -67.57 |
| May 21, 2014 | -67.14 |
| May 20, 2014 | -65.57 |
| May 19, 2014 | -65.43 |
| May 16, 2014 | -64.51 |
| May 15, 2014 | -65.47 |
| May 14, 2014 | -65.83 |
| May 13, 2014 | -65.76 |
| May 12, 2014 | -63.69 |
| May 9, 2014 | -63.37 |
| May 8, 2014 | -62.53 |
| May 7, 2014 | -63.64 |
| May 6, 2014 | -64.77 |
| May 5, 2014 | -64.80 |
| May 2, 2014 | -64.87 |
| May 1, 2014 | -65.01 |
| Apr 30, 2014 | -64.40 |
| Apr 29, 2014 | -65.30 |
| Apr 28, 2014 | -66.09 |
| Apr 25, 2014 | -65.89 |
| Apr 24, 2014 | -60.37 |
| Apr 23, 2014 | -60.04 |
| Apr 22, 2014 | -57.63 |
| Apr 21, 2014 | -57.00 |
| Apr 17, 2014 | -56.74 |
| Apr 16, 2014 | -55.36 |
| Apr 15, 2014 | -56.34 |
| Apr 14, 2014 | -56.36 |
| Apr 11, 2014 | -56.20 |
| Apr 10, 2014 | -57.24 |
| Apr 9, 2014 | -58.01 |
| Apr 8, 2014 | -57.97 |
| Apr 7, 2014 | -57.36 |
| Apr 4, 2014 | -59.83 |
| Apr 3, 2014 | -60.61 |
| Apr 2, 2014 | -60.86 |
| Apr 1, 2014 | -60.80 |
| Mar 31, 2014 | -61.16 |
| Mar 28, 2014 | -34.88 |
| Mar 27, 2014 | -34.42 |
| Mar 26, 2014 | -34.11 |
| Mar 25, 2014 | -32.42 |
| Mar 24, 2014 | -32.72 |
| Mar 21, 2014 | -33.49 |
| Mar 20, 2014 | -33.79 |
| Mar 19, 2014 | -34.23 |
| Mar 18, 2014 | -33.92 |
| Mar 17, 2014 | -33.36 |
| Mar 14, 2014 | -33.17 |
| Mar 13, 2014 | -33.53 |
| Mar 12, 2014 | -34.43 |
| Mar 11, 2014 | -35.09 |
| Mar 10, 2014 | -35.01 |
| Mar 7, 2014 | -35.26 |
| Mar 6, 2014 | -35.68 |
| Mar 5, 2014 | -36.16 |
| Mar 4, 2014 | -36.63 |
| Mar 3, 2014 | -36.38 |
| Feb 28, 2014 | -36.77 |
| Feb 27, 2014 | -36.72 |
| Feb 26, 2014 | -36.95 |
| Feb 25, 2014 | -36.61 |
| Feb 24, 2014 | -40.28 |
| Feb 21, 2014 | -39.06 |
| Feb 20, 2014 | -38.43 |
| Feb 19, 2014 | -38.41 |
| Feb 18, 2014 | -38.80 |
| Feb 14, 2014 | -38.80 |
| Feb 13, 2014 | -39.17 |
| Feb 12, 2014 | -38.07 |
| Feb 11, 2014 | -38.16 |
| Feb 10, 2014 | -37.82 |
| Feb 7, 2014 | -37.33 |
| Feb 6, 2014 | -37.24 |
| Feb 5, 2014 | -36.72 |
| Feb 4, 2014 | -37.08 |
| Feb 3, 2014 | -37.48 |
| Jan 31, 2014 | -38.34 |
| Jan 30, 2014 | -37.78 |
| Jan 29, 2014 | -37.68 |
| Jan 28, 2014 | -38.17 |
| Jan 27, 2014 | -37.43 |
| Jan 24, 2014 | -37.46 |
| Jan 23, 2014 | -38.43 |
| Jan 22, 2014 | -38.18 |
| Jan 21, 2014 | -37.95 |
| Jan 17, 2014 | -39.37 |
| Jan 16, 2014 | -39.36 |
| Jan 15, 2014 | -38.74 |
| Jan 14, 2014 | -38.77 |
| Jan 13, 2014 | -38.26 |
| Jan 10, 2014 | -38.90 |
| Jan 9, 2014 | -38.20 |
| Jan 8, 2014 | -37.80 |
| Jan 7, 2014 | -38.42 |
| Jan 6, 2014 | -36.63 |
| Jan 3, 2014 | -36.83 |
| Jan 2, 2014 | -35.93 |
| Dec 31, 2013 | -35.10 |
| Dec 30, 2013 | -45.16 |
| Dec 27, 2013 | -44.45 |
| Dec 26, 2013 | -44.39 |
| Dec 24, 2013 | -44.47 |
| Dec 23, 2013 | -43.27 |
| Dec 20, 2013 | -43.82 |
| Dec 19, 2013 | -43.32 |
| Dec 18, 2013 | -44.48 |
| Dec 17, 2013 | -43.33 |
| Dec 16, 2013 | -44.14 |
| Dec 13, 2013 | -43.85 |
| Dec 12, 2013 | -43.93 |
| Dec 11, 2013 | -44.33 |
| Dec 10, 2013 | -46.25 |
| Dec 9, 2013 | -46.49 |
| Dec 6, 2013 | -46.41 |
| Dec 5, 2013 | -46.45 |
| Dec 4, 2013 | -46.82 |
| Dec 3, 2013 | -46.90 |
| Dec 2, 2013 | -46.05 |
| Nov 29, 2013 | -46.90 |
| Nov 27, 2013 | -46.54 |
| Nov 26, 2013 | -46.26 |
| Nov 25, 2013 | -45.64 |
| Nov 22, 2013 | -45.76 |
| Nov 21, 2013 | -45.72 |
| Nov 20, 2013 | -44.84 |
| Nov 19, 2013 | -44.16 |
| Nov 18, 2013 | -45.62 |
| Nov 15, 2013 | -46.08 |
| Nov 14, 2013 | -47.12 |
| Nov 13, 2013 | -47.23 |
| Nov 12, 2013 | -47.38 |
| Nov 11, 2013 | -45.77 |
| Nov 8, 2013 | -46.01 |
| Nov 7, 2013 | -45.34 |
| Nov 6, 2013 | -47.58 |
| Nov 5, 2013 | -47.83 |
| Nov 4, 2013 | -52.46 |
| Nov 1, 2013 | -51.29 |
| Oct 31, 2013 | -51.29 |
| Oct 30, 2013 | -48.80 |
| Oct 29, 2013 | -49.79 |
| Oct 28, 2013 | -49.10 |
| Oct 25, 2013 | -49.92 |
| Oct 24, 2013 | -49.21 |
| Oct 23, 2013 | -50.32 |
| Oct 22, 2013 | -51.36 |
| Oct 21, 2013 | -51.28 |
| Oct 18, 2013 | -51.95 |
| Oct 17, 2013 | -51.28 |
| Oct 16, 2013 | -51.07 |
| Oct 15, 2013 | -50.42 |
| Oct 14, 2013 | -50.30 |
| Oct 11, 2013 | -50.23 |
| Oct 10, 2013 | -49.89 |
| Oct 9, 2013 | -49.58 |
| Oct 8, 2013 | -50.23 |
| Oct 7, 2013 | -50.11 |
| Oct 4, 2013 | -50.11 |
| Oct 3, 2013 | -50.29 |
| Oct 2, 2013 | -47.72 |
| Oct 1, 2013 | -44.97 |
| Sep 30, 2013 | -44.77 |
| Sep 27, 2013 | -46.36 |
| Sep 26, 2013 | -46.71 |
| Sep 25, 2013 | -46.34 |
| Sep 24, 2013 | -46.39 |
| Sep 23, 2013 | -47.16 |
| Sep 20, 2013 | -48.31 |
| Sep 19, 2013 | -49.16 |
| Sep 18, 2013 | -49.38 |
| Sep 17, 2013 | -47.91 |
| Sep 16, 2013 | -46.80 |
| Sep 13, 2013 | -46.23 |
| Sep 12, 2013 | -43.94 |
| Sep 11, 2013 | -44.54 |
| Sep 10, 2013 | -44.94 |
| Sep 9, 2013 | -44.13 |
| Sep 6, 2013 | -45.82 |
| Sep 5, 2013 | -46.76 |
| Sep 4, 2013 | -45.26 |
| Sep 3, 2013 | -44.87 |
| Aug 30, 2013 | -44.89 |
| Aug 29, 2013 | -45.48 |
| Aug 28, 2013 | -45.52 |
| Aug 27, 2013 | -45.32 |
| Aug 26, 2013 | -46.39 |
| Aug 23, 2013 | -45.97 |
| Aug 22, 2013 | -45.77 |
| Aug 21, 2013 | -45.63 |
| Aug 20, 2013 | -46.20 |
| Aug 19, 2013 | -44.83 |
| Aug 16, 2013 | -45.60 |
| Aug 15, 2013 | -46.29 |
| Aug 14, 2013 | -47.68 |
| Aug 13, 2013 | -47.67 |
| Aug 12, 2013 | -48.08 |
| Aug 9, 2013 | -47.89 |
| Aug 8, 2013 | -47.57 |
| Aug 7, 2013 | -47.72 |
| Aug 6, 2013 | -49.40 |
| Aug 5, 2013 | -51.33 |
| Aug 2, 2013 | -50.49 |
| Aug 1, 2013 | -51.02 |
| Jul 31, 2013 | -51.32 |
| Jul 30, 2013 | -51.03 |
| Jul 29, 2013 | -51.72 |
| Jul 26, 2013 | -51.47 |
| Jul 25, 2013 | -50.07 |
| Jul 24, 2013 | -49.62 |
| Jul 23, 2013 | -49.54 |
| Jul 22, 2013 | -49.57 |
| Jul 19, 2013 | -49.02 |
| Jul 18, 2013 | -50.23 |
| Jul 17, 2013 | -50.46 |
| Jul 16, 2013 | -51.94 |
| Jul 15, 2013 | -50.24 |
| Jul 12, 2013 | -50.36 |
| Jul 11, 2013 | -50.11 |
| Jul 10, 2013 | -49.62 |
| Jul 9, 2013 | -50.48 |
| Jul 8, 2013 | -49.83 |
| Jul 5, 2013 | -49.75 |
| Jul 3, 2013 | -50.16 |
| Jul 2, 2013 | -52.44 |
| Jul 1, 2013 | -53.14 |
| Jun 28, 2013 | 922.00 |
| Jun 27, 2013 | 936.00 |
| Jun 26, 2013 | 907.60 |
| Jun 25, 2013 | 898.80 |
| Jun 24, 2013 | 874.60 |
| Jun 21, 2013 | 837.00 |
| Jun 20, 2013 | 850.60 |
| Jun 19, 2013 | 882.20 |
| Jun 18, 2013 | 916.60 |
| Jun 17, 2013 | 910.40 |
| Jun 14, 2013 | 933.40 |
| Jun 13, 2013 | 942.60 |
| Jun 12, 2013 | 921.80 |
| Jun 11, 2013 | 921.40 |
| Jun 10, 2013 | 929.00 |
| Jun 7, 2013 | 931.60 |
| Jun 6, 2013 | 915.20 |
| Jun 5, 2013 | 887.40 |
| Jun 4, 2013 | 919.20 |
| Jun 3, 2013 | 940.80 |
| May 31, 2013 | 947.40 |
| May 30, 2013 | 943.40 |
| May 29, 2013 | 915.00 |
| May 28, 2013 | 932.80 |
| May 24, 2013 | 897.80 |
| May 23, 2013 | 900.00 |
| May 22, 2013 | 896.00 |
| May 21, 2013 | 902.20 |
| May 20, 2013 | 893.60 |
| May 17, 2013 | 916.40 |
| May 16, 2013 | 941.20 |
| May 15, 2013 | 948.80 |
| May 14, 2013 | 985.00 |
| May 13, 2013 | 979.80 |
| May 10, 2013 | 973.20 |
| May 9, 2013 | 953.60 |
| May 8, 2013 | 961.40 |
| May 7, 2013 | 944.80 |
| May 6, 2013 | 940.00 |
| May 3, 2013 | 930.40 |
| May 2, 2013 | 924.20 |
| May 1, 2013 | 886.00 |
| Apr 30, 2013 | 907.20 |
| Apr 29, 2013 | 876.80 |
| Apr 26, 2013 | 823.20 |
| Apr 25, 2013 | 797.40 |
| Apr 24, 2013 | 806.40 |
| Apr 23, 2013 | 809.20 |
| Apr 22, 2013 | 795.00 |
| Apr 19, 2013 | 800.80 |
| Apr 18, 2013 | 785.20 |
| Apr 17, 2013 | 795.40 |
| Apr 16, 2013 | 808.00 |
| Apr 15, 2013 | 795.60 |
| Apr 12, 2013 | 848.00 |
| Apr 11, 2013 | 848.80 |
| Apr 10, 2013 | 822.80 |
| Apr 9, 2013 | 870.40 |
| Apr 8, 2013 | 880.60 |
| Apr 5, 2013 | 876.40 |
| Apr 4, 2013 | 874.60 |
| Apr 3, 2013 | 881.80 |
| Apr 2, 2013 | 956.20 |
| Apr 1, 2013 | 960.00 |
| Mar 28, 2013 | 33.04 |
| Mar 27, 2013 | 33.01 |
| Mar 26, 2013 | 33.03 |
| Mar 25, 2013 | 32.40 |
| Mar 22, 2013 | 31.51 |
| Mar 21, 2013 | 31.33 |
| Mar 20, 2013 | 31.17 |
| Mar 19, 2013 | 30.55 |
| Mar 18, 2013 | 30.70 |
| Mar 15, 2013 | 30.71 |
| Mar 14, 2013 | 31.22 |
| Mar 13, 2013 | 30.67 |
| Mar 12, 2013 | 30.31 |
| Mar 11, 2013 | 30.00 |
| Mar 8, 2013 | 30.00 |
| Mar 7, 2013 | 29.00 |
| Mar 6, 2013 | 28.04 |
| Mar 5, 2013 | 27.94 |
| Mar 4, 2013 | 27.19 |
| Mar 1, 2013 | 27.42 |
| Feb 28, 2013 | 27.30 |
| Feb 27, 2013 | 27.05 |
| Feb 26, 2013 | 26.30 |
| Feb 25, 2013 | 26.13 |
| Feb 22, 2013 | 27.30 |
| Feb 21, 2013 | 27.08 |
| Feb 20, 2013 | 27.26 |
| Feb 19, 2013 | 28.26 |
| Feb 15, 2013 | 27.85 |
| Feb 14, 2013 | 27.85 |
| Feb 13, 2013 | 27.35 |
| Feb 12, 2013 | 27.08 |
| Feb 11, 2013 | 27.47 |
| Feb 8, 2013 | 27.67 |
| Feb 7, 2013 | 27.19 |
| Feb 6, 2013 | 27.26 |
| Feb 5, 2013 | 26.97 |
| Feb 4, 2013 | 26.99 |
| Feb 1, 2013 | 27.31 |
| Jan 31, 2013 | 26.97 |
| Jan 30, 2013 | 26.80 |
| Jan 29, 2013 | 26.22 |
| Jan 28, 2013 | 26.87 |
| Jan 25, 2013 | 27.12 |
| Jan 24, 2013 | 26.83 |
| Jan 23, 2013 | 26.22 |
| Jan 22, 2013 | 26.53 |
| Jan 18, 2013 | 26.42 |
| Jan 17, 2013 | 25.78 |
| Jan 16, 2013 | 24.83 |
| Jan 15, 2013 | 24.63 |
| Jan 14, 2013 | 24.08 |
| Jan 11, 2013 | 23.82 |
| Jan 10, 2013 | 23.03 |
| Jan 9, 2013 | 23.24 |
| Jan 8, 2013 | 23.24 |
| Jan 7, 2013 | 23.82 |
| Jan 4, 2013 | 23.69 |
| Jan 3, 2013 | 23.81 |
| Jan 2, 2013 | 23.19 |
| Dec 31, 2012 | 22.55 |
| Dec 28, 2012 | 36.43 |
| Dec 27, 2012 | 37.19 |
| Dec 26, 2012 | 37.59 |
| Dec 24, 2012 | 37.59 |
| Dec 21, 2012 | 37.71 |
| Dec 20, 2012 | 38.95 |
| Dec 19, 2012 | 38.37 |
| Dec 18, 2012 | 37.76 |
| Dec 17, 2012 | 36.26 |
| Dec 14, 2012 | 35.62 |
| Dec 13, 2012 | 35.12 |
| Dec 12, 2012 | 35.06 |
| Dec 11, 2012 | 34.99 |
| Dec 10, 2012 | 34.43 |
| Dec 7, 2012 | 33.55 |
| Dec 6, 2012 | 33.83 |
| Dec 5, 2012 | 33.69 |
| Dec 4, 2012 | 33.64 |
| Dec 3, 2012 | 33.72 |
| Nov 30, 2012 | 33.67 |
| Nov 29, 2012 | 33.66 |
| Nov 28, 2012 | 33.00 |
| Nov 27, 2012 | 32.20 |
| Nov 26, 2012 | 32.65 |
| Nov 23, 2012 | 32.90 |
| Nov 21, 2012 | 32.56 |
| Nov 20, 2012 | 32.33 |
| Nov 19, 2012 | 31.97 |
| Nov 16, 2012 | 30.69 |
| Nov 15, 2012 | 29.24 |
| Nov 14, 2012 | 29.28 |
| Nov 13, 2012 | 30.40 |
| Nov 12, 2012 | 30.90 |
| Nov 9, 2012 | 30.48 |
| Nov 8, 2012 | 30.58 |
| Nov 7, 2012 | 31.79 |
| Nov 6, 2012 | 29.01 |
| Nov 5, 2012 | 30.14 |
| Nov 2, 2012 | 29.10 |
| Nov 1, 2012 | 29.53 |
| Oct 31, 2012 | 27.44 |
| Oct 26, 2012 | 27.13 |
| Oct 25, 2012 | 27.62 |
| Oct 24, 2012 | 27.19 |
| Oct 23, 2012 | 27.08 |
| Oct 22, 2012 | 27.69 |
| Oct 19, 2012 | 27.34 |
| Oct 18, 2012 | 28.05 |
| Oct 17, 2012 | 28.26 |
| Oct 16, 2012 | 28.05 |
| Oct 15, 2012 | 28.12 |
| Oct 12, 2012 | 27.52 |
| Oct 11, 2012 | 28.01 |
| Oct 10, 2012 | 27.77 |
| Oct 9, 2012 | 27.72 |
| Oct 8, 2012 | 28.51 |
| Oct 5, 2012 | 28.79 |
| Oct 4, 2012 | 29.21 |
| Oct 3, 2012 | 29.77 |
| Oct 2, 2012 | 30.05 |
| Oct 1, 2012 | 30.14 |
| Sep 28, 2012 | 47.32 |
| Sep 27, 2012 | 47.85 |
| Sep 26, 2012 | 47.32 |
| Sep 25, 2012 | 46.04 |
| Sep 24, 2012 | 47.62 |
| Sep 21, 2012 | 46.64 |
| Sep 20, 2012 | 46.87 |
| Sep 19, 2012 | 46.72 |
| Sep 18, 2012 | 45.96 |
| Sep 17, 2012 | 44.60 |
| Sep 14, 2012 | 43.47 |
| Sep 13, 2012 | 40.53 |
| Sep 12, 2012 | 41.21 |
| Sep 11, 2012 | 40.91 |
| Sep 10, 2012 | 40.45 |
| Sep 7, 2012 | 40.83 |
| Sep 6, 2012 | 40.83 |
| Sep 5, 2012 | 39.77 |
| Sep 4, 2012 | 40.08 |
| Aug 31, 2012 | 39.17 |
| Aug 30, 2012 | 39.85 |
| Aug 29, 2012 | 39.77 |
| Aug 28, 2012 | 39.55 |
| Aug 27, 2012 | 39.55 |
| Aug 24, 2012 | 39.02 |
| Aug 23, 2012 | 38.19 |
| Aug 22, 2012 | 38.64 |
| Aug 21, 2012 | 38.79 |
| Aug 20, 2012 | 38.94 |
| Aug 17, 2012 | 39.77 |
| Aug 16, 2012 | 39.92 |
| Aug 15, 2012 | 39.40 |
| Aug 14, 2012 | 39.62 |
| Aug 13, 2012 | 40.00 |
| Aug 10, 2012 | 39.40 |
| Aug 9, 2012 | 39.62 |
| Aug 8, 2012 | 39.32 |
| Aug 7, 2012 | 38.34 |
| Aug 6, 2012 | 35.17 |
| Aug 3, 2012 | 35.40 |
| Aug 2, 2012 | 35.09 |
| Aug 1, 2012 | 34.94 |
| Jul 31, 2012 | 34.87 |
| Jul 30, 2012 | 35.09 |
| Jul 27, 2012 | 36.38 |
| Jul 26, 2012 | 33.21 |
| Jul 25, 2012 | 33.13 |
| Jul 24, 2012 | 33.58 |
| Jul 23, 2012 | 33.74 |
| Jul 20, 2012 | 35.09 |
| Jul 19, 2012 | 36.08 |
| Jul 18, 2012 | 36.30 |
| Jul 17, 2012 | 36.91 |
| Jul 16, 2012 | 38.04 |
| Jul 13, 2012 | 38.79 |
| Jul 12, 2012 | 36.68 |
| Jul 11, 2012 | 37.51 |
| Jul 10, 2012 | 36.83 |
| Jul 9, 2012 | 38.57 |
| Jul 6, 2012 | 38.34 |
| Jul 5, 2012 | 38.72 |
| Jul 3, 2012 | 38.42 |
| Jul 2, 2012 | 39.02 |
| Jun 29, 2012 | 87.33 |
| Jun 28, 2012 | 87.50 |
| Jun 27, 2012 | 83.00 |
| Jun 26, 2012 | 82.00 |
| Jun 25, 2012 | 76.67 |
| Jun 22, 2012 | 81.50 |
| Jun 21, 2012 | 80.00 |
| Jun 20, 2012 | 84.17 |
| Jun 19, 2012 | 82.50 |
| Jun 18, 2012 | 80.50 |
| Jun 15, 2012 | 76.83 |
| Jun 14, 2012 | 77.83 |
| Jun 13, 2012 | 76.83 |
| Jun 12, 2012 | 78.83 |
| Jun 11, 2012 | 78.00 |
| Jun 8, 2012 | 78.00 |
| Jun 7, 2012 | 76.33 |
| Jun 6, 2012 | 78.50 |
| Jun 5, 2012 | 74.17 |
| Jun 4, 2012 | 73.17 |
| Jun 1, 2012 | 74.83 |
| May 31, 2012 | 78.50 |
| May 30, 2012 | 79.17 |
| May 29, 2012 | 80.83 |
| May 25, 2012 | 79.17 |
| May 24, 2012 | 79.17 |
| May 23, 2012 | 77.17 |
| May 22, 2012 | 78.00 |
| May 21, 2012 | 77.67 |
| May 18, 2012 | 76.33 |
| May 17, 2012 | 78.33 |
| May 16, 2012 | 81.67 |
| May 15, 2012 | 82.00 |
| May 14, 2012 | 83.33 |
| May 11, 2012 | 84.50 |
| May 10, 2012 | 85.83 |
| May 9, 2012 | 85.67 |
| May 8, 2012 | 85.00 |
| May 7, 2012 | 84.00 |
| May 4, 2012 | 83.83 |
| May 3, 2012 | 85.00 |
| May 2, 2012 | 88.00 |
| May 1, 2012 | 89.00 |
| Apr 30, 2012 | 86.50 |
| Apr 27, 2012 | 86.83 |
| Apr 26, 2012 | 86.00 |
| Apr 25, 2012 | 91.33 |
| Apr 24, 2012 | 89.00 |
| Apr 23, 2012 | 88.67 |
| Apr 20, 2012 | 90.17 |
| Apr 19, 2012 | 90.67 |
| Apr 18, 2012 | 89.67 |
| Apr 17, 2012 | 89.67 |
| Apr 16, 2012 | 88.00 |
| Apr 13, 2012 | 88.33 |
| Apr 12, 2012 | 89.17 |
| Apr 11, 2012 | 84.67 |
| Apr 10, 2012 | 83.67 |
| Apr 9, 2012 | 85.17 |
| Apr 5, 2012 | 87.67 |
| Apr 4, 2012 | 89.17 |
| Apr 3, 2012 | 91.33 |
| Apr 2, 2012 | 89.50 |
| Mar 30, 2012 | -141.60 |
| Mar 29, 2012 | -137.60 |
| Mar 28, 2012 | -138.40 |
| Mar 27, 2012 | -144.27 |
| Mar 26, 2012 | -147.73 |
| Mar 23, 2012 | -140.00 |
| Mar 22, 2012 | -142.40 |
| Mar 21, 2012 | -144.80 |
| Mar 20, 2012 | -144.27 |
| Mar 19, 2012 | -147.47 |
| Mar 16, 2012 | -148.80 |
| Mar 15, 2012 | -151.47 |
| Mar 14, 2012 | -144.80 |
| Mar 13, 2012 | -145.87 |
| Mar 12, 2012 | -143.20 |
| Mar 9, 2012 | -145.87 |
| Mar 8, 2012 | -147.47 |
| Mar 7, 2012 | -145.33 |
| Mar 6, 2012 | -144.00 |
| Mar 5, 2012 | -147.20 |
| Mar 2, 2012 | -150.93 |
| Mar 1, 2012 | -152.80 |
| Feb 29, 2012 | -150.67 |
| Feb 28, 2012 | -152.27 |
| Feb 27, 2012 | -150.67 |
| Feb 24, 2012 | -154.13 |
| Feb 23, 2012 | -149.87 |
| Feb 22, 2012 | -148.00 |
| Feb 21, 2012 | -149.33 |
| Feb 17, 2012 | -150.93 |
| Feb 16, 2012 | -151.47 |
| Feb 15, 2012 | -152.00 |
| Feb 14, 2012 | -151.20 |
| Feb 13, 2012 | -153.87 |
| Feb 10, 2012 | -152.53 |
| Feb 9, 2012 | -148.80 |
| Feb 8, 2012 | -156.27 |
| Feb 7, 2012 | -156.00 |
| Feb 6, 2012 | -158.40 |
| Feb 3, 2012 | -159.20 |
| Feb 2, 2012 | -144.80 |
| Feb 1, 2012 | -145.87 |
| Jan 31, 2012 | -141.07 |
| Jan 30, 2012 | -142.13 |
| Jan 27, 2012 | -146.13 |
| Jan 26, 2012 | -144.27 |
| Jan 25, 2012 | -146.67 |
| Jan 24, 2012 | -142.13 |
| Jan 23, 2012 | -135.73 |
| Jan 20, 2012 | -136.00 |
| Jan 19, 2012 | -137.60 |
| Jan 18, 2012 | -133.87 |
| Jan 17, 2012 | -131.47 |
| Jan 13, 2012 | -135.20 |
| Jan 12, 2012 | -136.80 |
| Jan 11, 2012 | -139.47 |
| Jan 10, 2012 | -137.33 |
| Jan 9, 2012 | -136.00 |
| Jan 6, 2012 | -133.07 |
| Jan 5, 2012 | -126.93 |
| Jan 4, 2012 | -125.07 |
| Jan 3, 2012 | -132.27 |
| Dec 30, 2011 | 2.77 |
| Dec 29, 2011 | 2.70 |
| Dec 28, 2011 | 2.66 |
| Dec 27, 2011 | 2.71 |
| Dec 23, 2011 | 2.69 |
| Dec 22, 2011 | 2.66 |
| Dec 21, 2011 | 2.64 |
| Dec 20, 2011 | 2.52 |
| Dec 19, 2011 | 2.39 |
| Dec 16, 2011 | 2.39 |
| Dec 15, 2011 | 2.42 |
| Dec 14, 2011 | 2.38 |
| Dec 13, 2011 | 2.34 |
| Dec 12, 2011 | 2.42 |
| Dec 9, 2011 | 2.41 |
| Dec 8, 2011 | 2.40 |
| Dec 7, 2011 | 2.46 |
| Dec 6, 2011 | 2.53 |
| Dec 5, 2011 | 2.54 |
| Dec 2, 2011 | 2.26 |
| Dec 1, 2011 | 2.53 |
| Nov 30, 2011 | 2.51 |
| Nov 29, 2011 | 2.36 |
| Nov 28, 2011 | 2.36 |
| Nov 25, 2011 | 2.25 |
| Nov 23, 2011 | 2.23 |
| Nov 22, 2011 | 2.31 |
| Nov 21, 2011 | 2.33 |
| Nov 18, 2011 | 2.43 |
| Nov 17, 2011 | 2.45 |
| Nov 16, 2011 | 2.61 |
| Nov 15, 2011 | 2.74 |
| Nov 14, 2011 | 2.77 |
| Nov 11, 2011 | 2.81 |
| Nov 10, 2011 | 2.74 |
| Nov 9, 2011 | 2.71 |
| Nov 8, 2011 | 2.79 |
| Nov 7, 2011 | 2.68 |
| Nov 4, 2011 | 2.63 |
| Nov 3, 2011 | 2.71 |
| Nov 2, 2011 | 2.68 |
| Nov 1, 2011 | 2.58 |
| Oct 31, 2011 | 2.56 |
| Oct 28, 2011 | 2.74 |
| Oct 27, 2011 | 2.77 |
| Oct 26, 2011 | 2.80 |
| Oct 25, 2011 | 2.75 |
| Oct 24, 2011 | 2.71 |
| Oct 21, 2011 | 2.63 |
| Oct 20, 2011 | 2.52 |
| Oct 19, 2011 | 2.38 |
| Oct 18, 2011 | 2.42 |
| Oct 17, 2011 | 2.35 |
| Oct 14, 2011 | 2.46 |
| Oct 13, 2011 | 2.39 |
| Oct 12, 2011 | 2.47 |
| Oct 11, 2011 | 2.43 |
| Oct 10, 2011 | 2.38 |
| Oct 7, 2011 | 2.35 |
| Oct 6, 2011 | 2.32 |
| Oct 5, 2011 | 2.16 |
| Oct 4, 2011 | 2.05 |
| Oct 3, 2011 | 1.94 |
| Sep 30, 2011 | 2.22 |
| Sep 29, 2011 | 1.83 |
| Sep 28, 2011 | 1.74 |
| Sep 27, 2011 | 1.85 |
| Sep 26, 2011 | 1.85 |
| Sep 23, 2011 | 1.81 |
| Sep 22, 2011 | 1.79 |
| Sep 21, 2011 | 1.84 |
| Sep 20, 2011 | 1.92 |
| Sep 19, 2011 | 1.99 |
| Sep 16, 2011 | 2.07 |
| Sep 15, 2011 | 2.06 |
| Sep 14, 2011 | 1.94 |
| Sep 13, 2011 | 1.99 |
| Sep 12, 2011 | 1.95 |
| Sep 9, 2011 | 2.17 |
| Sep 8, 2011 | 2.24 |
| Sep 7, 2011 | 2.34 |
| Sep 6, 2011 | 2.18 |
| Sep 2, 2011 | 2.17 |
| Sep 1, 2011 | 2.25 |
| Aug 31, 2011 | 2.28 |
| Aug 30, 2011 | 2.31 |
| Aug 29, 2011 | 2.32 |
| Aug 26, 2011 | 2.21 |
| Aug 25, 2011 | 2.20 |
| Aug 24, 2011 | 2.21 |
| Aug 23, 2011 | 2.08 |
| Aug 22, 2011 | 1.99 |
| Aug 19, 2011 | 2.01 |
| Aug 18, 2011 | 2.05 |
| Aug 17, 2011 | 2.20 |
| Aug 16, 2011 | 2.20 |
| Aug 15, 2011 | 2.19 |
| Aug 12, 2011 | 2.14 |
| Aug 11, 2011 | 2.13 |
| Aug 10, 2011 | 1.95 |
| Aug 9, 2011 | 2.06 |
| Aug 8, 2011 | 2.00 |
| Aug 5, 2011 | 2.14 |
| Aug 4, 2011 | 2.12 |
| Aug 3, 2011 | 2.24 |
| Aug 2, 2011 | 2.20 |
| Aug 1, 2011 | 2.35 |
| Jul 29, 2011 | 2.40 |
| Jul 28, 2011 | 2.46 |
| Jul 27, 2011 | 2.46 |
| Jul 26, 2011 | 2.52 |
| Jul 25, 2011 | 2.60 |
| Jul 22, 2011 | 2.70 |
| Jul 21, 2011 | 2.72 |
| Jul 20, 2011 | 2.63 |
| Jul 19, 2011 | 2.65 |
| Jul 18, 2011 | 2.59 |
| Jul 15, 2011 | 2.60 |
| Jul 14, 2011 | 2.59 |
| Jul 13, 2011 | 2.63 |
| Jul 12, 2011 | 2.60 |
| Jul 11, 2011 | 2.62 |
| Jul 8, 2011 | 2.72 |
| Jul 7, 2011 | 2.79 |
| Jul 6, 2011 | 2.80 |
| Jul 5, 2011 | 2.80 |
| Jul 1, 2011 | 2.81 |
| Jun 30, 2011 | 2.69 |
| Jun 29, 2011 | 2.68 |
| Jun 28, 2011 | 2.68 |
| Jun 27, 2011 | 2.62 |
| Jun 24, 2011 | 2.60 |
| Jun 23, 2011 | 2.73 |
| Jun 22, 2011 | 2.72 |
| Jun 21, 2011 | 2.78 |
| Jun 20, 2011 | 2.79 |
| Jun 17, 2011 | 2.78 |
| Jun 16, 2011 | 2.70 |
| Jun 15, 2011 | 2.62 |
| Jun 14, 2011 | 2.66 |
| Jun 13, 2011 | 2.59 |
| Jun 10, 2011 | 2.56 |
| Jun 9, 2011 | 2.65 |
| Jun 8, 2011 | 2.62 |
| Jun 7, 2011 | 2.67 |
| Jun 6, 2011 | 2.67 |
| Jun 3, 2011 | 2.71 |
| Jun 2, 2011 | 2.75 |
| Jun 1, 2011 | 2.73 |
| May 31, 2011 | 2.76 |
| May 27, 2011 | 2.77 |
| May 26, 2011 | 2.77 |
| May 25, 2011 | 2.74 |
| May 24, 2011 | 2.72 |
| May 23, 2011 | 2.72 |
| May 20, 2011 | 2.72 |
| May 19, 2011 | 2.78 |
| May 18, 2011 | 2.78 |
| May 17, 2011 | 2.73 |
| May 16, 2011 | 2.74 |
| May 13, 2011 | 2.75 |
| May 12, 2011 | 2.80 |
| May 11, 2011 | 2.81 |
| May 10, 2011 | 2.87 |
| May 9, 2011 | 2.83 |
| May 6, 2011 | 2.83 |
| May 5, 2011 | 2.80 |
| May 4, 2011 | 2.72 |
| May 3, 2011 | 2.85 |
| May 2, 2011 | 2.90 |
| Apr 29, 2011 | 3.00 |
| Apr 28, 2011 | 3.00 |
| Apr 27, 2011 | 3.01 |
| Apr 26, 2011 | 2.99 |
| Apr 25, 2011 | 2.98 |
| Apr 21, 2011 | 2.93 |
| Apr 20, 2011 | 2.91 |
| Apr 19, 2011 | 2.88 |
| Apr 18, 2011 | 2.81 |
| Apr 15, 2011 | 2.89 |
| Apr 14, 2011 | 2.86 |
| Apr 13, 2011 | 2.83 |
| Apr 12, 2011 | 2.84 |
| Apr 11, 2011 | 2.79 |
| Apr 8, 2011 | 3.27 |
| Apr 7, 2011 | 3.25 |
| Apr 6, 2011 | 3.27 |
| Apr 5, 2011 | 3.28 |
| Apr 4, 2011 | 3.30 |
| Apr 1, 2011 | 3.31 |
| Mar 31, 2011 | 3.23 |
| Mar 30, 2011 | 3.25 |
| Mar 29, 2011 | 3.16 |
| Mar 28, 2011 | 3.15 |
| Mar 25, 2011 | 3.13 |
| Mar 24, 2011 | 3.07 |
| Mar 23, 2011 | 3.05 |
| Mar 22, 2011 | 3.04 |
| Mar 21, 2011 | 3.07 |
| Mar 18, 2011 | 3.03 |
| Mar 17, 2011 | 3.04 |
| Mar 16, 2011 | 2.98 |
| Mar 15, 2011 | 3.03 |
| Mar 14, 2011 | 3.06 |
| Mar 11, 2011 | 3.07 |
| Mar 10, 2011 | 3.13 |
| Mar 9, 2011 | 3.15 |
| Mar 8, 2011 | 3.09 |
| Mar 7, 2011 | 3.04 |
| Mar 4, 2011 | 3.11 |
| Mar 3, 2011 | 3.11 |
| Mar 2, 2011 | 3.07 |
| Mar 1, 2011 | 3.04 |
| Feb 28, 2011 | 3.11 |
| Feb 25, 2011 | 3.06 |
| Feb 24, 2011 | 3.02 |
| Feb 23, 2011 | 2.99 |
| Feb 22, 2011 | 3.00 |
| Feb 18, 2011 | 3.03 |
| Feb 17, 2011 | 3.05 |
| Feb 16, 2011 | 3.04 |
| Feb 15, 2011 | 2.99 |
| Feb 14, 2011 | 3.02 |
| Feb 11, 2011 | 3.03 |
| Feb 10, 2011 | 3.01 |
| Feb 9, 2011 | 2.97 |
| Feb 8, 2011 | 2.94 |
| Feb 7, 2011 | 2.91 |
| Feb 4, 2011 | 2.89 |
| Feb 3, 2011 | 2.88 |
| Feb 2, 2011 | 2.89 |
| Feb 1, 2011 | 2.88 |
| Jan 31, 2011 | 2.88 |
| Jan 28, 2011 | 2.89 |
| Jan 27, 2011 | 2.92 |
| Jan 26, 2011 | 2.92 |
| Jan 25, 2011 | 2.94 |
| Jan 24, 2011 | 2.95 |
| Jan 21, 2011 | 2.90 |
| Jan 20, 2011 | 2.92 |
| Jan 19, 2011 | 2.97 |
| Jan 18, 2011 | 3.05 |
| Jan 14, 2011 | 3.06 |
| Jan 13, 2011 | 3.03 |
| Jan 12, 2011 | 3.03 |
| Jan 11, 2011 | 2.98 |
| Jan 10, 2011 | 2.96 |
| Jan 7, 2011 | 2.98 |
| Jan 6, 2011 | 2.97 |
| Jan 5, 2011 | 2.97 |
| Jan 4, 2011 | 2.96 |
| Jan 3, 2011 | 2.94 |
| Dec 31, 2010 | 2.90 |
| Dec 30, 2010 | 12.56 |
| Dec 29, 2010 | 12.45 |
| Dec 28, 2010 | 12.50 |
| Dec 27, 2010 | 12.50 |
| Dec 23, 2010 | 12.54 |
| Dec 22, 2010 | 12.71 |
| Dec 21, 2010 | 12.77 |
| Dec 20, 2010 | 12.64 |
| Dec 17, 2010 | 12.60 |
| Dec 16, 2010 | 12.39 |
| Dec 15, 2010 | 12.41 |
| Dec 14, 2010 | 12.11 |
| Dec 13, 2010 | 12.13 |
| Dec 10, 2010 | 12.43 |
| Dec 9, 2010 | 8.02 |
| Dec 8, 2010 | 7.96 |
| Dec 7, 2010 | 7.89 |
| Dec 6, 2010 | 7.93 |
| Dec 3, 2010 | 8.02 |
| Dec 2, 2010 | 7.94 |
| Dec 1, 2010 | 7.66 |
| Nov 30, 2010 | 7.63 |
| Nov 29, 2010 | 7.74 |
| Nov 26, 2010 | 7.87 |
| Nov 24, 2010 | 7.89 |
| Nov 23, 2010 | 7.94 |
| Nov 22, 2010 | 8.04 |
| Nov 19, 2010 | 8.17 |
| Nov 18, 2010 | 8.19 |
| Nov 17, 2010 | 8.28 |
| Nov 16, 2010 | 8.41 |
| Nov 15, 2010 | 8.65 |
| Nov 12, 2010 | 8.69 |
| Nov 11, 2010 | 8.75 |
| Nov 10, 2010 | 8.58 |
| Nov 9, 2010 | 8.60 |
| Nov 8, 2010 | 8.67 |
| Nov 5, 2010 | 8.47 |
| Nov 4, 2010 | 8.36 |
| Nov 3, 2010 | 8.04 |
| Nov 2, 2010 | 8.04 |
| Nov 1, 2010 | 8.04 |
| Oct 29, 2010 | 8.15 |
| Oct 28, 2010 | 8.06 |
| Oct 27, 2010 | 7.89 |
| Oct 26, 2010 | 7.81 |
| Oct 25, 2010 | 7.96 |
| Oct 22, 2010 | 8.09 |
| Oct 21, 2010 | 8.06 |
| Oct 20, 2010 | 8.11 |
| Oct 19, 2010 | 8.22 |
| Oct 18, 2010 | 8.36 |
| Oct 15, 2010 | 8.26 |
| Oct 14, 2010 | 8.28 |
| Oct 13, 2010 | 8.52 |
| Oct 12, 2010 | 8.52 |
| Oct 11, 2010 | 8.39 |
| Oct 8, 2010 | 8.64 |
| Oct 7, 2010 | 8.26 |
| Oct 6, 2010 | 8.37 |
| Oct 5, 2010 | 8.43 |
| Oct 4, 2010 | 8.47 |
| Oct 1, 2010 | 8.47 |
| Sep 30, 2010 | 8.82 |
| Sep 29, 2010 | 83.45 |
| Sep 28, 2010 | 80.36 |
| Sep 27, 2010 | 79.27 |
| Sep 24, 2010 | 76.91 |
| Sep 23, 2010 | 76.00 |
| Sep 22, 2010 | 77.64 |
| Sep 21, 2010 | 76.55 |
| Sep 20, 2010 | 78.91 |
| Sep 17, 2010 | 76.73 |
| Sep 16, 2010 | 79.09 |
| Sep 15, 2010 | 80.55 |
| Sep 14, 2010 | 78.73 |
| Sep 13, 2010 | 79.09 |
| Sep 10, 2010 | 81.09 |
| Sep 9, 2010 | 80.36 |
| Sep 8, 2010 | 76.18 |
| Sep 7, 2010 | 77.09 |
| Sep 3, 2010 | 79.45 |
| Sep 2, 2010 | 78.73 |
| Sep 1, 2010 | 77.45 |
| Aug 31, 2010 | 71.27 |
| Aug 30, 2010 | 72.73 |
| Aug 27, 2010 | 74.73 |
| Aug 26, 2010 | 72.55 |
| Aug 25, 2010 | 74.18 |
| Aug 24, 2010 | 72.91 |
| Aug 23, 2010 | 74.73 |
| Aug 20, 2010 | 76.91 |
| Aug 19, 2010 | 75.82 |
| Aug 18, 2010 | 77.64 |
| Aug 17, 2010 | 77.09 |
| Aug 16, 2010 | 75.09 |
| Aug 13, 2010 | 75.82 |
| Aug 12, 2010 | 76.36 |
| Aug 11, 2010 | 78.18 |
| Aug 10, 2010 | 81.82 |
| Aug 9, 2010 | 82.18 |
| Aug 6, 2010 | 80.36 |
| Aug 5, 2010 | 80.73 |
| Aug 4, 2010 | 84.00 |
| Aug 3, 2010 | 79.82 |
| Aug 2, 2010 | 83.45 |
| Jul 30, 2010 | 83.64 |
| Jul 29, 2010 | 80.18 |
| Jul 28, 2010 | 79.64 |
| Jul 27, 2010 | 81.27 |
| Jul 26, 2010 | 82.91 |
| Jul 23, 2010 | 80.18 |
| Jul 22, 2010 | 77.82 |
| Jul 21, 2010 | 78.18 |
| Jul 20, 2010 | 83.64 |
| Jul 19, 2010 | 82.73 |
| Jul 16, 2010 | 81.64 |
| Jul 15, 2010 | 86.36 |
| Jul 14, 2010 | 83.27 |
| Jul 13, 2010 | 82.91 |
| Jul 12, 2010 | 83.27 |
| Jul 9, 2010 | 83.09 |
| Jul 8, 2010 | 81.45 |
| Jul 7, 2010 | 78.73 |
| Jul 6, 2010 | 78.55 |
| Jul 2, 2010 | 75.45 |
| Jul 1, 2010 | 78.36 |
| Jun 30, 2010 | 78.91 |
| Jun 29, 2010 | 110.75 |
| Jun 28, 2010 | 116.50 |
| Jun 25, 2010 | 117.75 |
| Jun 24, 2010 | 115.50 |
| Jun 23, 2010 | 119.25 |
| Jun 22, 2010 | 117.50 |
| Jun 21, 2010 | 118.50 |
| Jun 18, 2010 | 122.50 |
| Jun 17, 2010 | 125.50 |
| Jun 16, 2010 | 129.00 |
| Jun 15, 2010 | 130.00 |
| Jun 14, 2010 | 126.50 |
| Jun 11, 2010 | 126.75 |
| Jun 10, 2010 | 126.00 |
| Jun 9, 2010 | 119.50 |
| Jun 8, 2010 | 120.00 |
| Jun 7, 2010 | 127.75 |
| Jun 4, 2010 | 123.00 |
| Jun 3, 2010 | 125.75 |
| Jun 2, 2010 | 127.25 |
| Jun 1, 2010 | 118.00 |
| May 28, 2010 | 143.00 |
| May 27, 2010 | 145.00 |
| May 26, 2010 | 137.75 |
| May 25, 2010 | 135.75 |
| May 24, 2010 | 138.50 |
| May 21, 2010 | 134.25 |
| May 20, 2010 | 129.50 |
| May 19, 2010 | 134.25 |
| May 18, 2010 | 138.00 |
| May 17, 2010 | 140.75 |
| May 14, 2010 | 140.00 |
| May 13, 2010 | 142.50 |
| May 12, 2010 | 144.25 |
| May 11, 2010 | 142.00 |
| May 10, 2010 | 140.25 |
| May 7, 2010 | 133.00 |
| May 6, 2010 | 139.50 |
| May 5, 2010 | 143.25 |
| May 4, 2010 | 146.75 |
| May 3, 2010 | 158.50 |
| Apr 30, 2010 | 156.25 |
| Apr 29, 2010 | 159.50 |
| Apr 28, 2010 | 155.00 |
| Apr 27, 2010 | 153.00 |
| Apr 26, 2010 | 153.75 |
| Apr 23, 2010 | 158.50 |
| Apr 22, 2010 | 159.75 |
| Apr 21, 2010 | 155.25 |
| Apr 20, 2010 | 157.00 |
| Apr 19, 2010 | 147.25 |
| Apr 16, 2010 | 145.00 |
| Apr 15, 2010 | 147.50 |
| Apr 14, 2010 | 149.00 |
| Apr 13, 2010 | 150.25 |
| Apr 12, 2010 | 151.50 |
| Apr 9, 2010 | 149.75 |
| Apr 8, 2010 | 148.75 |
| Apr 7, 2010 | 148.50 |
| Apr 6, 2010 | 145.75 |
| Apr 5, 2010 | 148.25 |
| Apr 1, 2010 | 149.00 |
| Mar 31, 2010 | 143.00 |
| Mar 30, 2010 | -764.00 |
| Mar 29, 2010 | -784.00 |
| Mar 26, 2010 | -774.67 |
| Mar 25, 2010 | -776.00 |
| Mar 24, 2010 | -796.00 |
| Mar 23, 2010 | -840.00 |
| Mar 22, 2010 | -836.00 |
| Mar 19, 2010 | -766.67 |
| Mar 18, 2010 | -754.67 |
| Mar 17, 2010 | -754.67 |
| Mar 16, 2010 | -762.67 |
| Mar 15, 2010 | -764.00 |
| Mar 12, 2010 | -718.67 |
| Mar 11, 2010 | -716.00 |
| Mar 10, 2010 | -716.00 |
| Mar 9, 2010 | -717.33 |
| Mar 8, 2010 | -733.33 |
| Mar 5, 2010 | -734.67 |
| Mar 4, 2010 | -726.67 |
| Mar 3, 2010 | -717.33 |
| Mar 2, 2010 | -717.33 |
| Mar 1, 2010 | -702.67 |
| Feb 26, 2010 | -702.67 |
| Feb 25, 2010 | -670.67 |
| Feb 24, 2010 | -676.00 |
| Feb 23, 2010 | -672.00 |
| Feb 22, 2010 | -744.00 |
| Feb 19, 2010 | -745.33 |
| Feb 18, 2010 | -752.00 |
| Feb 17, 2010 | -740.00 |
| Feb 16, 2010 | -709.33 |
| Feb 12, 2010 | -694.67 |
| Feb 11, 2010 | -698.67 |
| Feb 10, 2010 | -677.33 |
| Feb 9, 2010 | -686.67 |
| Feb 8, 2010 | -661.33 |
| Feb 5, 2010 | -680.00 |
| Feb 4, 2010 | -693.33 |
| Feb 3, 2010 | -736.00 |
| Feb 2, 2010 | -745.33 |
| Feb 1, 2010 | -732.00 |
| Jan 29, 2010 | -738.67 |
| Jan 28, 2010 | -688.00 |
| Jan 27, 2010 | -718.67 |
| Jan 26, 2010 | -737.33 |
| Jan 25, 2010 | -705.33 |
| Jan 22, 2010 | -692.00 |
| Jan 21, 2010 | -726.67 |
| Jan 20, 2010 | -753.33 |
| Jan 19, 2010 | -781.33 |
| Jan 15, 2010 | -809.33 |
| Jan 14, 2010 | -838.67 |
| Jan 13, 2010 | -833.33 |
| Jan 12, 2010 | -788.00 |
| Jan 11, 2010 | -818.67 |
| Jan 8, 2010 | -833.33 |
| Jan 7, 2010 | -801.33 |
| Jan 6, 2010 | -786.67 |
| Jan 5, 2010 | -800.00 |
| Jan 4, 2010 | -726.67 |
| Dec 31, 2009 | -718.67 |
| Dec 30, 2009 | -2,000.99 |
| Dec 29, 2009 | -2,051.02 |
| Dec 28, 2009 | -2,116.44 |
| Dec 24, 2009 | -2,162.61 |
| Dec 23, 2009 | -2,124.13 |
| Dec 22, 2009 | -2,047.17 |
| Dec 21, 2009 | -1,950.97 |
| Dec 18, 2009 | -1,889.40 |
| Dec 17, 2009 | -1,962.51 |
| Dec 16, 2009 | -2,024.08 |
| Dec 15, 2009 | -1,970.21 |
| Dec 14, 2009 | -1,893.25 |
| Dec 11, 2009 | -1,850.92 |
| Dec 10, 2009 | -1,870.16 |
| Dec 9, 2009 | -1,831.68 |
| Dec 8, 2009 | -1,843.22 |
| Dec 7, 2009 | -1,885.55 |
| Dec 4, 2009 | -1,827.83 |
| Dec 3, 2009 | -1,874.01 |
| Dec 2, 2009 | -1,820.13 |
| Dec 1, 2009 | -1,835.53 |
| Nov 30, 2009 | -1,750.87 |
| Nov 27, 2009 | -1,904.79 |
| Nov 25, 2009 | -1,958.66 |
| Nov 24, 2009 | -1,962.51 |
| Nov 23, 2009 | -1,997.15 |
| Nov 20, 2009 | -2,027.93 |
| Nov 19, 2009 | -2,024.08 |
| Nov 18, 2009 | -2,035.63 |
| Nov 17, 2009 | -2,104.89 |
| Nov 16, 2009 | -2,154.92 |
| Nov 13, 2009 | -2,139.52 |
| Nov 12, 2009 | -2,116.44 |
| Nov 11, 2009 | -2,147.22 |
| Nov 10, 2009 | -2,093.35 |
| Nov 9, 2009 | -2,039.47 |
| Nov 6, 2009 | -1,966.36 |
| Nov 5, 2009 | -2,012.54 |
| Nov 4, 2009 | -1,981.75 |
| Nov 3, 2009 | -2,077.95 |
| Nov 2, 2009 | -2,039.47 |
| Oct 30, 2009 | -1,970.21 |
| Oct 29, 2009 | -2,112.59 |
| Oct 28, 2009 | -1,966.36 |
| Oct 27, 2009 | -2,101.04 |
| Oct 26, 2009 | -2,139.52 |
| Oct 23, 2009 | -2,228.03 |
| Oct 22, 2009 | -2,339.62 |
| Oct 21, 2009 | -2,358.86 |
| Oct 20, 2009 | -2,401.19 |
| Oct 19, 2009 | -2,370.41 |
| Oct 16, 2009 | -2,285.75 |
| Oct 15, 2009 | -2,308.84 |
| Oct 14, 2009 | -2,308.84 |
| Oct 13, 2009 | -2,278.05 |
| Oct 12, 2009 | -2,304.99 |
| Oct 9, 2009 | -2,301.14 |
| Oct 8, 2009 | -2,289.60 |
| Oct 7, 2009 | -2,181.85 |
| Oct 6, 2009 | -2,174.16 |
| Oct 5, 2009 | -2,158.76 |
| Oct 2, 2009 | -2,062.56 |
| Oct 1, 2009 | -2,104.89 |
| Sep 30, 2009 | -2,262.66 |
| Sep 29, 2009 | 2,316.00 |
| Sep 28, 2009 | 2,332.00 |
| Sep 25, 2009 | 2,176.00 |
| Sep 24, 2009 | 2,212.00 |
| Sep 23, 2009 | 2,340.00 |
| Sep 22, 2009 | 2,360.00 |
| Sep 21, 2009 | 2,340.00 |
| Sep 18, 2009 | 2,244.00 |
| Sep 17, 2009 | 2,304.00 |
| Sep 16, 2009 | 2,380.00 |
| Sep 15, 2009 | 2,296.00 |
| Sep 14, 2009 | 2,300.00 |
| Sep 11, 2009 | 2,180.00 |
| Sep 10, 2009 | 2,164.00 |
| Sep 9, 2009 | 2,036.00 |
| Sep 8, 2009 | 1,936.00 |
| Sep 4, 2009 | 1,924.00 |
| Sep 3, 2009 | 1,796.00 |
| Sep 2, 2009 | 1,764.00 |
| Sep 1, 2009 | 1,756.00 |
| Aug 31, 2009 | 1,864.00 |
| Aug 28, 2009 | 1,904.00 |
| Aug 27, 2009 | 1,900.00 |
| Aug 26, 2009 | 1,876.00 |
| Aug 25, 2009 | 1,880.00 |
| Aug 24, 2009 | 1,828.00 |
| Aug 21, 2009 | 1,820.00 |
| Aug 20, 2009 | 1,876.00 |
| Aug 19, 2009 | 1,876.00 |
| Aug 18, 2009 | 1,924.00 |
| Aug 17, 2009 | 1,940.00 |
| Aug 14, 2009 | 1,908.00 |
| Aug 13, 2009 | 1,772.00 |
| Aug 12, 2009 | 1,648.00 |
| Aug 11, 2009 | 1,660.00 |
| Aug 10, 2009 | 1,724.00 |
| Aug 7, 2009 | 1,648.00 |
| Aug 6, 2009 | 1,628.00 |
| Aug 5, 2009 | 1,696.00 |
| Aug 4, 2009 | 1,708.00 |
| Aug 3, 2009 | 1,680.00 |
| Jul 31, 2009 | 1,580.00 |
| Jul 30, 2009 | 1,696.00 |
| Jul 29, 2009 | 1,620.00 |
| Jul 28, 2009 | 1,628.00 |
| Jul 27, 2009 | 1,440.00 |
| Jul 24, 2009 | 1,392.00 |
| Jul 23, 2009 | 1,352.00 |
| Jul 22, 2009 | 1,324.00 |
| Jul 21, 2009 | 1,316.00 |
| Jul 20, 2009 | 1,344.00 |
| Jul 17, 2009 | 1,296.00 |
| Jul 16, 2009 | 1,328.00 |
| Jul 15, 2009 | 1,276.00 |
| Jul 14, 2009 | 1,240.00 |
| Jul 13, 2009 | 1,176.00 |
| Jul 10, 2009 | 1,196.00 |
| Jul 9, 2009 | 1,204.00 |
| Jul 8, 2009 | 1,220.00 |
| Jul 7, 2009 | 1,144.00 |
| Jul 6, 2009 | 1,052.00 |
| Jul 2, 2009 | 1,104.00 |
| Jul 1, 2009 | 1,144.00 |
| Jun 30, 2009 | 1,128.00 |