Tenet Healthcare (THC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 14.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.26 |
| May 21, 2026 | 4.37 |
| May 20, 2026 | 4.62 |
| May 19, 2026 | 4.71 |
| May 18, 2026 | 4.74 |
| May 15, 2026 | 4.85 |
| May 14, 2026 | 4.90 |
| May 13, 2026 | 4.83 |
| May 12, 2026 | 4.83 |
| May 11, 2026 | 4.72 |
| May 8, 2026 | 4.69 |
| May 7, 2026 | 4.78 |
| May 6, 2026 | 4.79 |
| May 5, 2026 | 4.60 |
| May 4, 2026 | 4.56 |
| May 1, 2026 | 4.50 |
| Apr 30, 2026 | 4.34 |
| Apr 29, 2026 | 4.42 |
| Apr 28, 2026 | 4.35 |
| Apr 27, 2026 | 4.56 |
| Apr 24, 2026 | 4.44 |
| Apr 23, 2026 | 4.63 |
| Apr 22, 2026 | 4.71 |
| Apr 21, 2026 | 4.56 |
| Apr 20, 2026 | 4.71 |
| Apr 17, 2026 | 4.85 |
| Apr 16, 2026 | 4.73 |
| Apr 15, 2026 | 4.77 |
| Apr 14, 2026 | 4.85 |
| Apr 13, 2026 | 4.75 |
| Apr 10, 2026 | 4.81 |
| Apr 9, 2026 | 4.98 |
| Apr 8, 2026 | 4.92 |
| Apr 7, 2026 | 4.80 |
| Apr 6, 2026 | 4.68 |
| Apr 2, 2026 | 4.63 |
| Apr 1, 2026 | 4.68 |
| Mar 31, 2026 | 4.64 |
| Mar 30, 2026 | 6.73 |
| Mar 27, 2026 | 6.87 |
| Mar 26, 2026 | 6.99 |
| Mar 25, 2026 | 7.16 |
| Mar 24, 2026 | 7.14 |
| Mar 23, 2026 | 7.28 |
| Mar 20, 2026 | 7.17 |
| Mar 19, 2026 | 7.34 |
| Mar 18, 2026 | 7.27 |
| Mar 17, 2026 | 7.57 |
| Mar 16, 2026 | 7.84 |
| Mar 13, 2026 | 8.14 |
| Mar 12, 2026 | 8.04 |
| Mar 11, 2026 | 8.39 |
| Mar 10, 2026 | 8.49 |
| Mar 9, 2026 | 8.60 |
| Mar 6, 2026 | 8.47 |
| Mar 5, 2026 | 8.63 |
| Mar 4, 2026 | 8.75 |
| Mar 3, 2026 | 8.68 |
| Mar 2, 2026 | 8.41 |
| Feb 27, 2026 | 8.56 |
| Feb 26, 2026 | 8.57 |
| Feb 25, 2026 | 8.48 |
| Feb 24, 2026 | 8.49 |
| Feb 23, 2026 | 8.36 |
| Feb 20, 2026 | 8.22 |
| Feb 19, 2026 | 8.16 |
| Feb 18, 2026 | 8.29 |
| Feb 17, 2026 | 8.38 |
| Feb 13, 2026 | 8.26 |
| Feb 12, 2026 | 8.30 |
| Feb 11, 2026 | 8.09 |
| Feb 10, 2026 | 6.91 |
| Feb 9, 2026 | 6.90 |
| Feb 6, 2026 | 7.20 |
| Feb 5, 2026 | 7.01 |
| Feb 4, 2026 | 6.82 |
| Feb 3, 2026 | 6.90 |
| Feb 2, 2026 | 6.73 |
| Jan 30, 2026 | 6.77 |
| Jan 29, 2026 | 6.78 |
| Jan 28, 2026 | 6.78 |
| Jan 27, 2026 | 6.77 |
| Jan 26, 2026 | 6.80 |
| Jan 23, 2026 | 6.76 |
| Jan 22, 2026 | 6.78 |
| Jan 21, 2026 | 6.83 |
| Jan 20, 2026 | 6.92 |
| Jan 16, 2026 | 7.04 |
| Jan 15, 2026 | 7.20 |
| Jan 14, 2026 | 6.98 |
| Jan 13, 2026 | 7.13 |
| Jan 12, 2026 | 7.14 |
| Jan 9, 2026 | 7.20 |
| Jan 8, 2026 | 7.27 |
| Jan 7, 2026 | 7.23 |
| Jan 6, 2026 | 7.45 |
| Jan 5, 2026 | 7.41 |
| Jan 2, 2026 | 7.14 |
| Dec 31, 2025 | 7.11 |
| Dec 30, 2025 | 12.17 |
| Dec 29, 2025 | 12.16 |
| Dec 26, 2025 | 12.13 |
| Dec 24, 2025 | 11.96 |
| Dec 23, 2025 | 12.02 |
| Dec 22, 2025 | 12.09 |
| Dec 19, 2025 | 11.87 |
| Dec 18, 2025 | 11.75 |
| Dec 17, 2025 | 11.79 |
| Dec 16, 2025 | 11.90 |
| Dec 15, 2025 | 11.93 |
| Dec 12, 2025 | 12.06 |
| Dec 11, 2025 | 11.95 |
| Dec 10, 2025 | 11.94 |
| Dec 9, 2025 | 12.21 |
| Dec 8, 2025 | 12.48 |
| Dec 5, 2025 | 12.70 |
| Dec 4, 2025 | 12.83 |
| Dec 3, 2025 | 12.78 |
| Dec 2, 2025 | 12.99 |
| Dec 1, 2025 | 13.01 |
| Nov 28, 2025 | 13.11 |
| Nov 26, 2025 | 13.15 |
| Nov 25, 2025 | 13.21 |
| Nov 24, 2025 | 12.98 |
| Nov 21, 2025 | 11.61 |
| Nov 20, 2025 | 11.29 |
| Nov 19, 2025 | 11.74 |
| Nov 18, 2025 | 11.67 |
| Nov 17, 2025 | 11.63 |
| Nov 14, 2025 | 11.66 |
| Nov 13, 2025 | 11.89 |
| Nov 12, 2025 | 12.09 |
| Nov 11, 2025 | 11.99 |
| Nov 10, 2025 | 11.77 |
| Nov 7, 2025 | 12.41 |
| Nov 6, 2025 | 12.35 |
| Nov 5, 2025 | 12.62 |
| Nov 4, 2025 | 12.56 |
| Nov 3, 2025 | 12.18 |
| Oct 31, 2025 | 12.49 |
| Oct 30, 2025 | 12.62 |
| Oct 29, 2025 | 12.65 |
| Oct 28, 2025 | 12.37 |
| Oct 27, 2025 | 13.07 |
| Oct 24, 2025 | 12.72 |
| Oct 23, 2025 | 12.51 |
| Oct 22, 2025 | 12.40 |
| Oct 21, 2025 | 12.24 |
| Oct 20, 2025 | 12.22 |
| Oct 17, 2025 | 12.09 |
| Oct 16, 2025 | 12.04 |
| Oct 15, 2025 | 12.05 |
| Oct 14, 2025 | 11.87 |
| Oct 13, 2025 | 11.49 |
| Oct 10, 2025 | 11.46 |
| Oct 9, 2025 | 11.78 |
| Oct 8, 2025 | 12.12 |
| Oct 7, 2025 | 12.39 |
| Oct 6, 2025 | 12.08 |
| Oct 3, 2025 | 12.28 |
| Oct 2, 2025 | 12.30 |
| Oct 1, 2025 | 12.17 |
| Sep 30, 2025 | 12.28 |
| Sep 29, 2025 | 11.94 |
| Sep 26, 2025 | 11.98 |
| Sep 25, 2025 | 11.67 |
| Sep 24, 2025 | 11.67 |
| Sep 23, 2025 | 11.46 |
| Sep 22, 2025 | 11.52 |
| Sep 19, 2025 | 11.29 |
| Sep 18, 2025 | 11.30 |
| Sep 17, 2025 | 10.90 |
| Sep 16, 2025 | 10.86 |
| Sep 15, 2025 | 11.09 |
| Sep 12, 2025 | 11.44 |
| Sep 11, 2025 | 11.48 |
| Sep 10, 2025 | 11.38 |
| Sep 9, 2025 | 11.65 |
| Sep 8, 2025 | 11.42 |
| Sep 5, 2025 | 11.64 |
| Sep 4, 2025 | 11.43 |
| Sep 3, 2025 | 11.10 |
| Sep 2, 2025 | 11.01 |
| Aug 29, 2025 | 10.95 |
| Aug 28, 2025 | 10.96 |
| Aug 27, 2025 | 10.81 |
| Aug 26, 2025 | 10.69 |
| Aug 25, 2025 | 10.71 |
| Aug 22, 2025 | 10.66 |
| Aug 21, 2025 | 10.54 |
| Aug 20, 2025 | 10.81 |
| Aug 19, 2025 | 10.58 |
| Aug 18, 2025 | 10.18 |
| Aug 15, 2025 | 10.22 |
| Aug 14, 2025 | 10.24 |
| Aug 13, 2025 | 10.22 |
| Aug 12, 2025 | 10.13 |
| Aug 11, 2025 | 9.91 |
| Aug 8, 2025 | 9.85 |
| Aug 7, 2025 | 9.72 |
| Aug 6, 2025 | 9.48 |
| Aug 5, 2025 | 9.54 |
| Aug 4, 2025 | 9.58 |
| Aug 1, 2025 | 9.41 |
| Jul 31, 2025 | 9.59 |
| Jul 30, 2025 | 9.57 |
| Jul 29, 2025 | 9.29 |
| Jul 28, 2025 | 9.31 |
| Jul 25, 2025 | 9.11 |
| Jul 24, 2025 | 8.84 |
| Jul 23, 2025 | 9.42 |
| Jul 22, 2025 | 9.28 |
| Jul 21, 2025 | 10.38 |
| Jul 18, 2025 | 10.40 |
| Jul 17, 2025 | 10.41 |
| Jul 16, 2025 | 10.30 |
| Jul 15, 2025 | 10.27 |
| Jul 14, 2025 | 10.56 |
| Jul 11, 2025 | 10.44 |
| Jul 10, 2025 | 10.32 |
| Jul 9, 2025 | 10.19 |
| Jul 8, 2025 | 10.25 |
| Jul 7, 2025 | 10.29 |
| Jul 3, 2025 | 10.19 |
| Jul 2, 2025 | 10.24 |
| Jul 1, 2025 | 10.54 |
| Jun 30, 2025 | 10.46 |
| Jun 27, 2025 | 10.67 |
| Jun 26, 2025 | 10.59 |
| Jun 25, 2025 | 10.36 |
| Jun 24, 2025 | 10.53 |
| Jun 23, 2025 | 10.36 |
| Jun 20, 2025 | 10.29 |
| Jun 18, 2025 | 10.26 |
| Jun 17, 2025 | 10.25 |
| Jun 16, 2025 | 10.04 |
| Jun 13, 2025 | 10.05 |
| Jun 12, 2025 | 10.13 |
| Jun 11, 2025 | 9.85 |
| Jun 10, 2025 | 9.53 |
| Jun 9, 2025 | 10.17 |
| Jun 6, 2025 | 10.52 |
| Jun 5, 2025 | 10.55 |
| Jun 4, 2025 | 10.42 |
| Jun 3, 2025 | 10.55 |
| Jun 2, 2025 | 10.43 |
| May 30, 2025 | 10.34 |
| May 29, 2025 | 10.17 |
| May 28, 2025 | 10.07 |
| May 27, 2025 | 10.10 |
| May 23, 2025 | 9.96 |
| May 22, 2025 | 9.84 |
| May 21, 2025 | 9.95 |
| May 20, 2025 | 10.33 |
| May 19, 2025 | 10.24 |
| May 16, 2025 | 10.12 |
| May 15, 2025 | 10.03 |
| May 14, 2025 | 9.73 |
| May 13, 2025 | 9.60 |
| May 12, 2025 | 9.39 |
| May 9, 2025 | 9.01 |
| May 8, 2025 | 9.03 |
| May 7, 2025 | 9.24 |
| May 6, 2025 | 9.19 |
| May 5, 2025 | 9.02 |
| May 2, 2025 | 8.96 |
| May 1, 2025 | 8.77 |
| Apr 30, 2025 | 8.62 |
| Apr 29, 2025 | 8.31 |
| Apr 28, 2025 | 7.35 |
| Apr 25, 2025 | 7.23 |
| Apr 24, 2025 | 7.37 |
| Apr 23, 2025 | 7.16 |
| Apr 22, 2025 | 6.73 |
| Apr 21, 2025 | 6.45 |
| Apr 17, 2025 | 7.21 |
| Apr 16, 2025 | 7.12 |
| Apr 15, 2025 | 7.15 |
| Apr 14, 2025 | 7.41 |
| Apr 11, 2025 | 7.34 |
| Apr 10, 2025 | 7.59 |
| Apr 9, 2025 | 7.83 |
| Apr 8, 2025 | 7.05 |
| Apr 7, 2025 | 7.07 |
| Apr 4, 2025 | 7.11 |
| Apr 3, 2025 | 7.94 |
| Apr 2, 2025 | 8.23 |
| Apr 1, 2025 | 7.98 |
| Mar 31, 2025 | 8.05 |
| Mar 28, 2025 | 11.30 |
| Mar 27, 2025 | 11.41 |
| Mar 26, 2025 | 11.29 |
| Mar 25, 2025 | 11.09 |
| Mar 24, 2025 | 10.98 |
| Mar 21, 2025 | 10.44 |
| Mar 20, 2025 | 10.71 |
| Mar 19, 2025 | 10.83 |
| Mar 18, 2025 | 10.62 |
| Mar 17, 2025 | 10.85 |
| Mar 14, 2025 | 10.39 |
| Mar 13, 2025 | 10.12 |
| Mar 12, 2025 | 10.26 |
| Mar 11, 2025 | 10.72 |
| Mar 10, 2025 | 10.69 |
| Mar 7, 2025 | 10.81 |
| Mar 6, 2025 | 10.63 |
| Mar 5, 2025 | 10.68 |
| Mar 4, 2025 | 10.39 |
| Mar 3, 2025 | 10.55 |
| Feb 28, 2025 | 10.73 |
| Feb 27, 2025 | 11.07 |
| Feb 26, 2025 | 11.18 |
| Feb 25, 2025 | 11.42 |
| Feb 24, 2025 | 11.16 |
| Feb 21, 2025 | 10.99 |
| Feb 20, 2025 | 11.66 |
| Feb 19, 2025 | 11.52 |
| Feb 18, 2025 | 11.45 |
| Feb 14, 2025 | 11.31 |
| Feb 13, 2025 | 11.34 |
| Feb 12, 2025 | 10.70 |
| Feb 11, 2025 | 11.79 |
| Feb 10, 2025 | 11.85 |
| Feb 7, 2025 | 11.94 |
| Feb 6, 2025 | 11.88 |
| Feb 5, 2025 | 12.33 |
| Feb 4, 2025 | 12.22 |
| Feb 3, 2025 | 12.30 |
| Jan 31, 2025 | 11.97 |
| Jan 30, 2025 | 12.18 |
| Jan 29, 2025 | 11.84 |
| Jan 28, 2025 | 11.87 |
| Jan 27, 2025 | 11.80 |
| Jan 24, 2025 | 11.51 |
| Jan 23, 2025 | 11.75 |
| Jan 22, 2025 | 11.41 |
| Jan 21, 2025 | 11.41 |
| Jan 17, 2025 | 11.10 |
| Jan 16, 2025 | 11.27 |
| Jan 15, 2025 | 11.03 |
| Jan 14, 2025 | 10.82 |
| Jan 13, 2025 | 10.96 |
| Jan 10, 2025 | 10.85 |
| Jan 8, 2025 | 11.04 |
| Jan 7, 2025 | 10.92 |
| Jan 6, 2025 | 10.65 |
| Jan 3, 2025 | 10.39 |
| Jan 2, 2025 | 10.61 |
| Dec 31, 2024 | 10.70 |
| Dec 30, 2024 | 3.97 |
| Dec 27, 2024 | 4.07 |
| Dec 26, 2024 | 4.07 |
| Dec 24, 2024 | 4.14 |
| Dec 23, 2024 | 4.14 |
| Dec 20, 2024 | 4.13 |
| Dec 19, 2024 | 3.98 |
| Dec 18, 2024 | 4.05 |
| Dec 17, 2024 | 4.25 |
| Dec 16, 2024 | 4.30 |
| Dec 13, 2024 | 4.42 |
| Dec 12, 2024 | 4.37 |
| Dec 11, 2024 | 4.55 |
| Dec 10, 2024 | 4.52 |
| Dec 9, 2024 | 4.59 |
| Dec 6, 2024 | 4.51 |
| Dec 5, 2024 | 4.51 |
| Dec 4, 2024 | 4.61 |
| Dec 3, 2024 | 4.60 |
| Dec 2, 2024 | 4.63 |
| Nov 29, 2024 | 4.66 |
| Nov 27, 2024 | 4.63 |
| Nov 26, 2024 | 4.78 |
| Nov 25, 2024 | 4.68 |
| Nov 22, 2024 | 4.70 |
| Nov 21, 2024 | 4.87 |
| Nov 20, 2024 | 5.02 |
| Nov 19, 2024 | 5.08 |
| Nov 18, 2024 | 5.09 |
| Nov 15, 2024 | 5.16 |
| Nov 14, 2024 | 5.46 |
| Nov 13, 2024 | 5.47 |
| Nov 12, 2024 | 5.52 |
| Nov 11, 2024 | 5.62 |
| Nov 8, 2024 | 5.56 |
| Nov 7, 2024 | 5.69 |
| Nov 6, 2024 | 5.37 |
| Nov 5, 2024 | 5.63 |
| Nov 4, 2024 | 5.45 |
| Nov 1, 2024 | 5.20 |
| Oct 31, 2024 | 5.15 |
| Oct 30, 2024 | 5.27 |
| Oct 29, 2024 | 5.46 |
| Oct 28, 2024 | 4.53 |
| Oct 25, 2024 | 4.54 |
| Oct 24, 2024 | 4.99 |
| Oct 23, 2024 | 5.26 |
| Oct 22, 2024 | 5.24 |
| Oct 21, 2024 | 5.34 |
| Oct 18, 2024 | 5.51 |
| Oct 17, 2024 | 5.42 |
| Oct 16, 2024 | 5.51 |
| Oct 15, 2024 | 5.36 |
| Oct 14, 2024 | 5.16 |
| Oct 11, 2024 | 5.18 |
| Oct 10, 2024 | 5.06 |
| Oct 9, 2024 | 5.11 |
| Oct 8, 2024 | 4.98 |
| Oct 7, 2024 | 5.07 |
| Oct 4, 2024 | 5.21 |
| Oct 3, 2024 | 5.22 |
| Oct 2, 2024 | 5.42 |
| Oct 1, 2024 | 5.47 |
| Sep 30, 2024 | 5.60 |
| Sep 27, 2024 | 8.46 |
| Sep 26, 2024 | 8.55 |
| Sep 25, 2024 | 8.69 |
| Sep 24, 2024 | 8.62 |
| Sep 23, 2024 | 8.71 |
| Sep 20, 2024 | 8.56 |
| Sep 19, 2024 | 8.67 |
| Sep 18, 2024 | 8.35 |
| Sep 17, 2024 | 8.13 |
| Sep 16, 2024 | 8.53 |
| Sep 13, 2024 | 8.42 |
| Sep 12, 2024 | 8.19 |
| Sep 11, 2024 | 8.17 |
| Sep 10, 2024 | 8.01 |
| Sep 9, 2024 | 7.94 |
| Sep 6, 2024 | 7.95 |
| Sep 5, 2024 | 8.40 |
| Sep 4, 2024 | 8.40 |
| Sep 3, 2024 | 8.38 |
| Aug 30, 2024 | 8.60 |
| Aug 29, 2024 | 8.54 |
| Aug 28, 2024 | 8.44 |
| Aug 27, 2024 | 8.49 |
| Aug 26, 2024 | 8.48 |
| Aug 23, 2024 | 8.53 |
| Aug 22, 2024 | 8.32 |
| Aug 21, 2024 | 8.20 |
| Aug 20, 2024 | 8.04 |
| Aug 19, 2024 | 8.09 |
| Aug 16, 2024 | 8.12 |
| Aug 15, 2024 | 8.04 |
| Aug 14, 2024 | 7.98 |
| Aug 13, 2024 | 7.92 |
| Aug 12, 2024 | 7.85 |
| Aug 9, 2024 | 7.77 |
| Aug 8, 2024 | 7.78 |
| Aug 7, 2024 | 7.54 |
| Aug 6, 2024 | 7.57 |
| Aug 5, 2024 | 7.51 |
| Aug 2, 2024 | 7.34 |
| Aug 1, 2024 | 7.67 |
| Jul 31, 2024 | 7.76 |
| Jul 30, 2024 | 7.78 |
| Jul 29, 2024 | 7.92 |
| Jul 26, 2024 | 7.86 |
| Jul 25, 2024 | 7.76 |
| Jul 24, 2024 | 7.53 |
| Jul 23, 2024 | 7.18 |
| Jul 22, 2024 | 6.99 |
| Jul 19, 2024 | 6.90 |
| Jul 18, 2024 | 6.82 |
| Jul 17, 2024 | 6.91 |
| Jul 16, 2024 | 6.91 |
| Jul 15, 2024 | 6.80 |
| Jul 12, 2024 | 6.96 |
| Jul 11, 2024 | 6.93 |
| Jul 10, 2024 | 6.77 |
| Jul 9, 2024 | 6.78 |
| Jul 8, 2024 | 6.69 |
| Jul 5, 2024 | 6.82 |
| Jul 3, 2024 | 7.03 |
| Jul 2, 2024 | 6.95 |
| Jul 1, 2024 | 6.90 |
| Jun 28, 2024 | 7.69 |
| Jun 27, 2024 | 7.99 |
| Jun 26, 2024 | 7.84 |
| Jun 25, 2024 | 7.80 |
| Jun 24, 2024 | 7.86 |
| Jun 21, 2024 | 7.76 |
| Jun 20, 2024 | 7.81 |
| Jun 18, 2024 | 7.94 |
| Jun 17, 2024 | 7.91 |
| Jun 14, 2024 | 7.97 |
| Jun 13, 2024 | 8.06 |
| Jun 12, 2024 | 8.13 |
| Jun 11, 2024 | 7.84 |
| Jun 10, 2024 | 7.96 |
| Jun 7, 2024 | 7.73 |
| Jun 6, 2024 | 7.78 |
| Jun 5, 2024 | 7.83 |
| Jun 4, 2024 | 7.64 |
| Jun 3, 2024 | 7.73 |
| May 31, 2024 | 7.81 |
| May 30, 2024 | 7.70 |
| May 29, 2024 | 7.61 |
| May 28, 2024 | 7.57 |
| May 24, 2024 | 7.58 |
| May 23, 2024 | 7.46 |
| May 22, 2024 | 7.54 |
| May 21, 2024 | 7.54 |
| May 20, 2024 | 7.57 |
| May 17, 2024 | 7.43 |
| May 16, 2024 | 7.40 |
| May 15, 2024 | 7.69 |
| May 14, 2024 | 7.44 |
| May 13, 2024 | 7.30 |
| May 10, 2024 | 7.35 |
| May 9, 2024 | 7.39 |
| May 8, 2024 | 7.11 |
| May 7, 2024 | 7.18 |
| May 6, 2024 | 7.08 |
| May 3, 2024 | 6.97 |
| May 2, 2024 | 6.89 |
| May 1, 2024 | 6.72 |
| Apr 30, 2024 | 6.51 |
| Apr 29, 2024 | 5.77 |
| Apr 26, 2024 | 5.60 |
| Apr 25, 2024 | 5.67 |
| Apr 24, 2024 | 5.72 |
| Apr 23, 2024 | 5.69 |
| Apr 22, 2024 | 5.52 |
| Apr 19, 2024 | 5.43 |
| Apr 18, 2024 | 5.31 |
| Apr 17, 2024 | 5.59 |
| Apr 16, 2024 | 5.72 |
| Apr 15, 2024 | 5.78 |
| Apr 12, 2024 | 5.84 |
| Apr 11, 2024 | 5.92 |
| Apr 10, 2024 | 5.88 |
| Apr 9, 2024 | 5.92 |
| Apr 8, 2024 | 5.92 |
| Apr 5, 2024 | 5.94 |
| Apr 4, 2024 | 5.86 |
| Apr 3, 2024 | 5.99 |
| Apr 2, 2024 | 5.98 |
| Apr 1, 2024 | 6.06 |
| Mar 28, 2024 | 6.24 |
| Mar 27, 2024 | 6.22 |
| Mar 26, 2024 | 6.06 |
| Mar 25, 2024 | 6.09 |
| Mar 22, 2024 | 6.05 |
| Mar 21, 2024 | 6.12 |
| Mar 20, 2024 | 6.08 |
| Mar 19, 2024 | 6.08 |
| Mar 18, 2024 | 5.94 |
| Mar 15, 2024 | 5.84 |
| Mar 14, 2024 | 5.92 |
| Mar 13, 2024 | 5.94 |
| Mar 12, 2024 | 5.92 |
| Mar 11, 2024 | 5.74 |
| Mar 8, 2024 | 5.84 |
| Mar 7, 2024 | 5.80 |
| Mar 6, 2024 | 5.75 |
| Mar 5, 2024 | 5.64 |
| Mar 4, 2024 | 5.52 |
| Mar 1, 2024 | 5.56 |
| Feb 29, 2024 | 5.48 |
| Feb 28, 2024 | 5.24 |
| Feb 27, 2024 | 5.31 |
| Feb 26, 2024 | 5.41 |
| Feb 23, 2024 | 5.47 |
| Feb 22, 2024 | 5.44 |
| Feb 21, 2024 | 5.38 |
| Feb 20, 2024 | 5.37 |
| Feb 16, 2024 | 5.35 |
| Feb 15, 2024 | 5.29 |
| Feb 14, 2024 | 5.16 |
| Feb 13, 2024 | 5.17 |
| Feb 12, 2024 | 5.33 |
| Feb 9, 2024 | 5.17 |
| Feb 8, 2024 | 5.23 |
| Feb 7, 2024 | 5.17 |
| Feb 6, 2024 | 5.19 |
| Feb 5, 2024 | 5.29 |
| Feb 2, 2024 | 5.25 |
| Feb 1, 2024 | 5.24 |
| Jan 31, 2024 | 4.84 |
| Jan 30, 2024 | 4.84 |
| Jan 29, 2024 | 4.89 |
| Jan 26, 2024 | 4.85 |
| Jan 25, 2024 | 4.83 |
| Jan 24, 2024 | 4.64 |
| Jan 23, 2024 | 4.70 |
| Jan 22, 2024 | 4.75 |
| Jan 19, 2024 | 4.80 |
| Jan 18, 2024 | 4.69 |
| Jan 17, 2024 | 4.59 |
| Jan 16, 2024 | 4.73 |
| Jan 12, 2024 | 4.74 |
| Jan 11, 2024 | 4.76 |
| Jan 10, 2024 | 4.67 |
| Jan 9, 2024 | 4.63 |
| Jan 8, 2024 | 4.62 |
| Jan 5, 2024 | 4.41 |
| Jan 4, 2024 | 4.30 |
| Jan 3, 2024 | 4.30 |
| Jan 2, 2024 | 4.42 |
| Dec 29, 2023 | 7.06 |
| Dec 28, 2023 | 7.12 |
| Dec 27, 2023 | 7.13 |
| Dec 26, 2023 | 7.17 |
| Dec 22, 2023 | 7.08 |
| Dec 21, 2023 | 7.09 |
| Dec 20, 2023 | 6.89 |
| Dec 19, 2023 | 7.06 |
| Dec 18, 2023 | 7.01 |
| Dec 15, 2023 | 7.04 |
| Dec 14, 2023 | 7.19 |
| Dec 13, 2023 | 6.94 |
| Dec 12, 2023 | 6.67 |
| Dec 11, 2023 | 6.73 |
| Dec 8, 2023 | 6.70 |
| Dec 7, 2023 | 6.47 |
| Dec 6, 2023 | 6.51 |
| Dec 5, 2023 | 6.58 |
| Dec 4, 2023 | 6.77 |
| Dec 1, 2023 | 6.65 |
| Nov 30, 2023 | 6.47 |
| Nov 29, 2023 | 6.33 |
| Nov 28, 2023 | 6.25 |
| Nov 27, 2023 | 6.26 |
| Nov 24, 2023 | 6.38 |
| Nov 22, 2023 | 6.36 |
| Nov 21, 2023 | 6.22 |
| Nov 20, 2023 | 6.11 |
| Nov 17, 2023 | 6.00 |
| Nov 16, 2023 | 5.50 |
| Nov 15, 2023 | 5.55 |
| Nov 14, 2023 | 5.53 |
| Nov 13, 2023 | 5.21 |
| Nov 10, 2023 | 5.12 |
| Nov 9, 2023 | 5.02 |
| Nov 8, 2023 | 5.19 |
| Nov 7, 2023 | 5.28 |
| Nov 6, 2023 | 5.19 |
| Nov 3, 2023 | 5.22 |
| Nov 2, 2023 | 5.13 |
| Nov 1, 2023 | 5.05 |
| Oct 31, 2023 | 5.11 |
| Oct 30, 2023 | 5.07 |
| Oct 27, 2023 | 5.06 |
| Oct 26, 2023 | 5.08 |
| Oct 25, 2023 | 5.13 |
| Oct 24, 2023 | 5.32 |
| Oct 23, 2023 | 5.19 |
| Oct 20, 2023 | 5.19 |
| Oct 19, 2023 | 5.35 |
| Oct 18, 2023 | 5.29 |
| Oct 17, 2023 | 5.36 |
| Oct 16, 2023 | 5.15 |
| Oct 13, 2023 | 5.14 |
| Oct 12, 2023 | 5.03 |
| Oct 11, 2023 | 5.46 |
| Oct 10, 2023 | 5.85 |
| Oct 9, 2023 | 5.79 |
| Oct 6, 2023 | 5.82 |
| Oct 5, 2023 | 5.73 |
| Oct 4, 2023 | 5.78 |
| Oct 3, 2023 | 5.96 |
| Oct 2, 2023 | 6.22 |
| Sep 29, 2023 | 8.37 |
| Sep 28, 2023 | 8.53 |
| Sep 27, 2023 | 8.40 |
| Sep 26, 2023 | 8.43 |
| Sep 25, 2023 | 8.73 |
| Sep 22, 2023 | 8.57 |
| Sep 21, 2023 | 8.53 |
| Sep 20, 2023 | 8.77 |
| Sep 19, 2023 | 8.81 |
| Sep 18, 2023 | 8.81 |
| Sep 15, 2023 | 8.79 |
| Sep 14, 2023 | 8.95 |
| Sep 13, 2023 | 8.91 |
| Sep 12, 2023 | 8.88 |
| Sep 11, 2023 | 9.17 |
| Sep 8, 2023 | 9.31 |
| Sep 7, 2023 | 9.17 |
| Sep 6, 2023 | 9.58 |
| Sep 5, 2023 | 9.51 |
| Sep 1, 2023 | 9.73 |
| Aug 31, 2023 | 9.61 |
| Aug 30, 2023 | 9.70 |
| Aug 29, 2023 | 9.71 |
| Aug 28, 2023 | 9.49 |
| Aug 25, 2023 | 9.26 |
| Aug 24, 2023 | 9.22 |
| Aug 23, 2023 | 9.35 |
| Aug 22, 2023 | 9.09 |
| Aug 21, 2023 | 8.98 |
| Aug 18, 2023 | 8.88 |
| Aug 17, 2023 | 8.94 |
| Aug 16, 2023 | 9.01 |
| Aug 15, 2023 | 9.12 |
| Aug 14, 2023 | 9.15 |
| Aug 11, 2023 | 9.22 |
| Aug 10, 2023 | 9.22 |
| Aug 9, 2023 | 9.15 |
| Aug 8, 2023 | 9.15 |
| Aug 7, 2023 | 9.41 |
| Aug 4, 2023 | 9.28 |
| Aug 3, 2023 | 9.27 |
| Aug 2, 2023 | 9.24 |
| Aug 1, 2023 | 9.53 |
| Jul 31, 2023 | 9.31 |
| Jul 28, 2023 | 9.27 |
| Jul 27, 2023 | 9.16 |
| Jul 26, 2023 | 9.53 |
| Jul 25, 2023 | 9.57 |
| Jul 24, 2023 | 9.54 |
| Jul 21, 2023 | 9.53 |
| Jul 20, 2023 | 9.75 |
| Jul 19, 2023 | 9.91 |
| Jul 18, 2023 | 9.92 |
| Jul 17, 2023 | 9.94 |
| Jul 14, 2023 | 10.07 |
| Jul 13, 2023 | 10.16 |
| Jul 12, 2023 | 10.23 |
| Jul 11, 2023 | 10.12 |
| Jul 10, 2023 | 10.17 |
| Jul 7, 2023 | 9.88 |
| Jul 6, 2023 | 9.86 |
| Jul 5, 2023 | 9.92 |
| Jul 3, 2023 | 10.01 |
| Jun 30, 2023 | 10.02 |
| Jun 29, 2023 | 21.23 |
| Jun 28, 2023 | 20.82 |
| Jun 27, 2023 | 20.72 |
| Jun 26, 2023 | 20.56 |
| Jun 23, 2023 | 20.47 |
| Jun 22, 2023 | 20.70 |
| Jun 21, 2023 | 20.64 |
| Jun 20, 2023 | 20.52 |
| Jun 16, 2023 | 20.52 |
| Jun 15, 2023 | 20.47 |
| Jun 14, 2023 | 20.31 |
| Jun 13, 2023 | 19.89 |
| Jun 12, 2023 | 19.40 |
| Jun 9, 2023 | 19.28 |
| Jun 8, 2023 | 19.76 |
| Jun 7, 2023 | 19.68 |
| Jun 6, 2023 | 19.77 |
| Jun 5, 2023 | 19.52 |
| Jun 2, 2023 | 19.67 |
| Jun 1, 2023 | 19.22 |
| May 31, 2023 | 18.92 |
| May 30, 2023 | 18.74 |
| May 26, 2023 | 18.72 |
| May 25, 2023 | 18.50 |
| May 24, 2023 | 18.41 |
| May 23, 2023 | 18.53 |
| May 22, 2023 | 19.25 |
| May 19, 2023 | 19.29 |
| May 18, 2023 | 19.36 |
| May 17, 2023 | 19.15 |
| May 16, 2023 | 18.99 |
| May 15, 2023 | 18.90 |
| May 12, 2023 | 18.57 |
| May 11, 2023 | 18.68 |
| May 10, 2023 | 19.00 |
| May 9, 2023 | 18.70 |
| May 8, 2023 | 18.59 |
| May 5, 2023 | 18.51 |
| May 4, 2023 | 18.32 |
| May 3, 2023 | 18.37 |
| May 2, 2023 | 18.63 |
| May 1, 2023 | 19.16 |
| Apr 28, 2023 | 19.39 |
| Apr 27, 2023 | 19.08 |
| Apr 26, 2023 | 19.02 |
| Apr 25, 2023 | 18.84 |
| Apr 24, 2023 | 18.43 |
| Apr 21, 2023 | 18.41 |
| Apr 20, 2023 | 17.78 |
| Apr 19, 2023 | 18.04 |
| Apr 18, 2023 | 17.85 |
| Apr 17, 2023 | 17.60 |
| Apr 14, 2023 | 17.50 |
| Apr 13, 2023 | 17.35 |
| Apr 12, 2023 | 17.07 |
| Apr 11, 2023 | 16.92 |
| Apr 10, 2023 | 16.63 |
| Apr 6, 2023 | 16.67 |
| Apr 5, 2023 | 16.63 |
| Apr 4, 2023 | 16.11 |
| Apr 3, 2023 | 16.10 |
| Mar 31, 2023 | 16.31 |
| Mar 30, 2023 | 18.52 |
| Mar 29, 2023 | 18.01 |
| Mar 28, 2023 | 17.64 |
| Mar 27, 2023 | 17.71 |
| Mar 24, 2023 | 17.48 |
| Mar 23, 2023 | 17.71 |
| Mar 22, 2023 | 18.11 |
| Mar 21, 2023 | 18.65 |
| Mar 20, 2023 | 18.23 |
| Mar 17, 2023 | 17.67 |
| Mar 16, 2023 | 18.28 |
| Mar 15, 2023 | 17.40 |
| Mar 14, 2023 | 17.33 |
| Mar 13, 2023 | 16.49 |
| Mar 10, 2023 | 16.85 |
| Mar 9, 2023 | 17.63 |
| Mar 8, 2023 | 18.52 |
| Mar 7, 2023 | 18.36 |
| Mar 6, 2023 | 19.26 |
| Mar 3, 2023 | 19.72 |
| Mar 2, 2023 | 18.91 |
| Mar 1, 2023 | 19.17 |
| Feb 28, 2023 | 18.83 |
| Feb 27, 2023 | 18.84 |
| Feb 24, 2023 | 19.08 |
| Feb 23, 2023 | 19.53 |
| Feb 22, 2023 | 19.12 |
| Feb 21, 2023 | 19.22 |
| Feb 17, 2023 | 19.77 |
| Feb 16, 2023 | 19.76 |
| Feb 15, 2023 | 19.89 |
| Feb 14, 2023 | 19.94 |
| Feb 13, 2023 | 19.34 |
| Feb 10, 2023 | 18.87 |
| Feb 9, 2023 | 18.15 |
| Feb 8, 2023 | 17.44 |
| Feb 7, 2023 | 17.50 |
| Feb 6, 2023 | 17.69 |
| Feb 3, 2023 | 18.30 |
| Feb 2, 2023 | 18.61 |
| Feb 1, 2023 | 18.24 |
| Jan 31, 2023 | 17.60 |
| Jan 30, 2023 | 16.90 |
| Jan 27, 2023 | 16.92 |
| Jan 26, 2023 | 16.54 |
| Jan 25, 2023 | 16.18 |
| Jan 24, 2023 | 16.07 |
| Jan 23, 2023 | 16.49 |
| Jan 20, 2023 | 16.50 |
| Jan 19, 2023 | 16.58 |
| Jan 18, 2023 | 17.13 |
| Jan 17, 2023 | 17.00 |
| Jan 13, 2023 | 16.57 |
| Jan 12, 2023 | 16.37 |
| Jan 11, 2023 | 16.38 |
| Jan 10, 2023 | 16.77 |
| Jan 9, 2023 | 16.60 |
| Jan 6, 2023 | 16.68 |
| Jan 5, 2023 | 16.47 |
| Jan 4, 2023 | 16.34 |
| Jan 3, 2023 | 15.65 |
| Dec 30, 2022 | 25.17 |
| Dec 29, 2022 | 24.81 |
| Dec 28, 2022 | 24.27 |
| Dec 27, 2022 | 24.56 |
| Dec 23, 2022 | 24.22 |
| Dec 22, 2022 | 24.27 |
| Dec 21, 2022 | 24.00 |
| Dec 20, 2022 | 22.72 |
| Dec 19, 2022 | 22.88 |
| Dec 16, 2022 | 23.18 |
| Dec 15, 2022 | 23.27 |
| Dec 14, 2022 | 23.88 |
| Dec 13, 2022 | 23.92 |
| Dec 12, 2022 | 23.14 |
| Dec 9, 2022 | 22.94 |
| Dec 8, 2022 | 23.10 |
| Dec 7, 2022 | 23.14 |
| Dec 6, 2022 | 22.94 |
| Dec 5, 2022 | 23.31 |
| Dec 2, 2022 | 23.61 |
| Dec 1, 2022 | 23.64 |
| Nov 30, 2022 | 24.01 |
| Nov 29, 2022 | 23.28 |
| Nov 28, 2022 | 23.25 |
| Nov 25, 2022 | 23.95 |
| Nov 23, 2022 | 23.49 |
| Nov 22, 2022 | 23.25 |
| Nov 21, 2022 | 22.62 |
| Nov 18, 2022 | 23.54 |
| Nov 17, 2022 | 22.32 |
| Nov 16, 2022 | 22.43 |
| Nov 15, 2022 | 23.03 |
| Nov 14, 2022 | 22.10 |
| Nov 11, 2022 | 22.94 |
| Nov 10, 2022 | 22.33 |
| Nov 9, 2022 | 20.52 |
| Nov 8, 2022 | 21.49 |
| Nov 7, 2022 | 21.74 |
| Nov 4, 2022 | 22.04 |
| Nov 3, 2022 | 21.70 |
| Nov 2, 2022 | 21.96 |
| Nov 1, 2022 | 23.78 |
| Oct 31, 2022 | 23.21 |
| Oct 28, 2022 | 23.41 |
| Oct 27, 2022 | 22.39 |
| Oct 26, 2022 | 22.39 |
| Oct 25, 2022 | 21.90 |
| Oct 24, 2022 | 20.83 |
| Oct 21, 2022 | 20.16 |
| Oct 20, 2022 | 27.62 |
| Oct 19, 2022 | 27.68 |
| Oct 18, 2022 | 28.12 |
| Oct 17, 2022 | 27.81 |
| Oct 14, 2022 | 26.62 |
| Oct 13, 2022 | 27.51 |
| Oct 12, 2022 | 27.18 |
| Oct 11, 2022 | 27.12 |
| Oct 10, 2022 | 27.05 |
| Oct 7, 2022 | 27.38 |
| Oct 6, 2022 | 28.03 |
| Oct 5, 2022 | 28.64 |
| Oct 4, 2022 | 28.72 |
| Oct 3, 2022 | 27.32 |
| Sep 30, 2022 | 26.41 |
| Sep 29, 2022 | 15.35 |
| Sep 28, 2022 | 15.31 |
| Sep 27, 2022 | 14.46 |
| Sep 26, 2022 | 14.73 |
| Sep 23, 2022 | 15.31 |
| Sep 22, 2022 | 15.50 |
| Sep 21, 2022 | 16.05 |
| Sep 20, 2022 | 16.34 |
| Sep 19, 2022 | 16.95 |
| Sep 16, 2022 | 16.91 |
| Sep 15, 2022 | 17.10 |
| Sep 14, 2022 | 16.97 |
| Sep 13, 2022 | 17.18 |
| Sep 12, 2022 | 18.15 |
| Sep 9, 2022 | 17.67 |
| Sep 8, 2022 | 17.33 |
| Sep 7, 2022 | 17.17 |
| Sep 6, 2022 | 15.89 |
| Sep 2, 2022 | 16.07 |
| Sep 1, 2022 | 16.22 |
| Aug 31, 2022 | 16.25 |
| Aug 30, 2022 | 16.65 |
| Aug 29, 2022 | 17.03 |
| Aug 26, 2022 | 17.18 |
| Aug 25, 2022 | 18.02 |
| Aug 24, 2022 | 17.71 |
| Aug 23, 2022 | 17.52 |
| Aug 22, 2022 | 17.66 |
| Aug 19, 2022 | 17.98 |
| Aug 18, 2022 | 18.13 |
| Aug 17, 2022 | 18.04 |
| Aug 16, 2022 | 18.32 |
| Aug 15, 2022 | 18.88 |
| Aug 12, 2022 | 18.97 |
| Aug 11, 2022 | 18.51 |
| Aug 10, 2022 | 18.63 |
| Aug 9, 2022 | 17.99 |
| Aug 8, 2022 | 18.24 |
| Aug 5, 2022 | 18.30 |
| Aug 4, 2022 | 18.22 |
| Aug 3, 2022 | 18.70 |
| Aug 2, 2022 | 18.44 |
| Aug 1, 2022 | 18.63 |
| Jul 29, 2022 | 18.75 |
| Jul 28, 2022 | 18.58 |
| Jul 27, 2022 | 18.06 |
| Jul 26, 2022 | 17.98 |
| Jul 25, 2022 | 17.87 |
| Jul 22, 2022 | 17.97 |
| Jul 21, 2022 | 17.04 |
| Jul 20, 2022 | 16.78 |
| Jul 19, 2022 | 16.72 |
| Jul 18, 2022 | 15.93 |
| Jul 15, 2022 | 16.00 |
| Jul 14, 2022 | 15.45 |
| Jul 13, 2022 | 15.56 |
| Jul 12, 2022 | 15.54 |
| Jul 11, 2022 | 15.60 |
| Jul 8, 2022 | 15.90 |
| Jul 7, 2022 | 15.92 |
| Jul 6, 2022 | 14.72 |
| Jul 5, 2022 | 15.51 |
| Jul 1, 2022 | 15.86 |
| Jun 30, 2022 | 15.23 |
| Jun 29, 2022 | 12.34 |
| Jun 28, 2022 | 12.14 |
| Jun 27, 2022 | 12.40 |
| Jun 24, 2022 | 12.65 |
| Jun 23, 2022 | 12.18 |
| Jun 22, 2022 | 11.91 |
| Jun 21, 2022 | 11.51 |
| Jun 17, 2022 | 11.66 |
| Jun 16, 2022 | 11.54 |
| Jun 15, 2022 | 11.90 |
| Jun 14, 2022 | 11.74 |
| Jun 13, 2022 | 12.67 |
| Jun 10, 2022 | 13.57 |
| Jun 9, 2022 | 13.84 |
| Jun 8, 2022 | 14.28 |
| Jun 7, 2022 | 14.47 |
| Jun 6, 2022 | 14.21 |
| Jun 3, 2022 | 14.37 |
| Jun 2, 2022 | 14.28 |
| Jun 1, 2022 | 13.57 |
| May 31, 2022 | 13.87 |
| May 27, 2022 | 14.19 |
| May 26, 2022 | 14.03 |
| May 25, 2022 | 13.50 |
| May 24, 2022 | 13.40 |
| May 23, 2022 | 13.85 |
| May 20, 2022 | 13.83 |
| May 19, 2022 | 13.71 |
| May 18, 2022 | 14.25 |
| May 17, 2022 | 15.58 |
| May 16, 2022 | 15.06 |
| May 13, 2022 | 15.30 |
| May 12, 2022 | 15.03 |
| May 11, 2022 | 14.83 |
| May 10, 2022 | 15.54 |
| May 9, 2022 | 15.05 |
| May 6, 2022 | 15.81 |
| May 5, 2022 | 15.72 |
| May 4, 2022 | 15.91 |
| May 3, 2022 | 15.42 |
| May 2, 2022 | 15.20 |
| Apr 29, 2022 | 15.34 |
| Apr 28, 2022 | 15.66 |
| Apr 27, 2022 | 15.57 |
| Apr 26, 2022 | 15.69 |
| Apr 25, 2022 | 16.13 |
| Apr 22, 2022 | 15.46 |
| Apr 21, 2022 | 18.02 |
| Apr 20, 2022 | 18.46 |
| Apr 19, 2022 | 17.57 |
| Apr 18, 2022 | 17.54 |
| Apr 14, 2022 | 17.70 |
| Apr 13, 2022 | 17.50 |
| Apr 12, 2022 | 17.65 |
| Apr 11, 2022 | 17.34 |
| Apr 8, 2022 | 17.54 |
| Apr 7, 2022 | 17.22 |
| Apr 6, 2022 | 16.93 |
| Apr 5, 2022 | 16.76 |
| Apr 4, 2022 | 17.26 |
| Apr 1, 2022 | 18.03 |
| Mar 31, 2022 | 17.88 |
| Mar 30, 2022 | 8.34 |
| Mar 29, 2022 | 8.78 |
| Mar 28, 2022 | 8.76 |
| Mar 25, 2022 | 8.63 |
| Mar 24, 2022 | 8.55 |
| Mar 23, 2022 | 8.34 |
| Mar 22, 2022 | 8.42 |
| Mar 21, 2022 | 8.40 |
| Mar 18, 2022 | 8.42 |
| Mar 17, 2022 | 8.55 |
| Mar 16, 2022 | 8.42 |
| Mar 15, 2022 | 8.40 |
| Mar 14, 2022 | 8.25 |
| Mar 11, 2022 | 8.58 |
| Mar 10, 2022 | 8.66 |
| Mar 9, 2022 | 8.65 |
| Mar 8, 2022 | 8.28 |
| Mar 7, 2022 | 8.36 |
| Mar 4, 2022 | 8.82 |
| Mar 3, 2022 | 8.83 |
| Mar 2, 2022 | 8.68 |
| Mar 1, 2022 | 8.47 |
| Feb 28, 2022 | 8.22 |
| Feb 25, 2022 | 8.19 |
| Feb 24, 2022 | 7.66 |
| Feb 23, 2022 | 7.41 |
| Feb 22, 2022 | 7.48 |
| Feb 18, 2022 | 7.58 |
| Feb 17, 2022 | 8.00 |
| Feb 16, 2022 | 8.39 |
| Feb 15, 2022 | 7.98 |
| Feb 14, 2022 | 7.64 |
| Feb 11, 2022 | 7.72 |
| Feb 10, 2022 | 8.10 |
| Feb 9, 2022 | 7.78 |
| Feb 8, 2022 | 6.82 |
| Feb 7, 2022 | 6.34 |
| Feb 4, 2022 | 6.68 |
| Feb 3, 2022 | 6.95 |
| Feb 2, 2022 | 7.10 |
| Feb 1, 2022 | 6.89 |
| Jan 31, 2022 | 6.83 |
| Jan 28, 2022 | 6.66 |
| Jan 27, 2022 | 6.72 |
| Jan 26, 2022 | 7.03 |
| Jan 25, 2022 | 6.88 |
| Jan 24, 2022 | 7.31 |
| Jan 21, 2022 | 7.05 |
| Jan 20, 2022 | 7.33 |
| Jan 19, 2022 | 7.19 |
| Jan 18, 2022 | 7.27 |
| Jan 14, 2022 | 7.64 |
| Jan 13, 2022 | 7.36 |
| Jan 12, 2022 | 7.14 |
| Jan 11, 2022 | 7.23 |
| Jan 10, 2022 | 6.88 |
| Jan 7, 2022 | 6.92 |
| Jan 6, 2022 | 7.24 |
| Jan 5, 2022 | 7.28 |
| Jan 4, 2022 | 7.59 |
| Jan 3, 2022 | 7.51 |
| Dec 31, 2021 | 7.72 |
| Dec 30, 2021 | 7.47 |
| Dec 29, 2021 | 7.34 |
| Dec 28, 2021 | 7.31 |
| Dec 27, 2021 | 7.30 |
| Dec 23, 2021 | 7.23 |
| Dec 22, 2021 | 7.13 |
| Dec 21, 2021 | 6.94 |
| Dec 20, 2021 | 6.63 |
| Dec 17, 2021 | 6.78 |
| Dec 16, 2021 | 6.78 |
| Dec 15, 2021 | 7.12 |
| Dec 14, 2021 | 6.94 |
| Dec 13, 2021 | 6.95 |
| Dec 10, 2021 | 6.90 |
| Dec 9, 2021 | 6.79 |
| Dec 8, 2021 | 6.91 |
| Dec 7, 2021 | 6.86 |
| Dec 6, 2021 | 6.60 |
| Dec 3, 2021 | 6.45 |
| Dec 2, 2021 | 6.73 |
| Dec 1, 2021 | 6.40 |
| Nov 30, 2021 | 6.63 |
| Nov 29, 2021 | 6.77 |
| Nov 26, 2021 | 6.89 |
| Nov 24, 2021 | 7.12 |
| Nov 23, 2021 | 7.24 |
| Nov 22, 2021 | 7.16 |
| Nov 19, 2021 | 7.06 |
| Nov 18, 2021 | 7.17 |
| Nov 17, 2021 | 7.18 |
| Nov 16, 2021 | 7.27 |
| Nov 15, 2021 | 7.32 |
| Nov 12, 2021 | 7.21 |
| Nov 11, 2021 | 7.23 |
| Nov 10, 2021 | 7.29 |
| Nov 9, 2021 | 7.25 |
| Nov 8, 2021 | 6.84 |
| Nov 5, 2021 | 6.86 |
| Nov 4, 2021 | 6.61 |
| Nov 3, 2021 | 6.70 |
| Nov 2, 2021 | 6.32 |
| Nov 1, 2021 | 6.50 |
| Oct 29, 2021 | 6.51 |
| Oct 28, 2021 | 6.52 |
| Oct 27, 2021 | 6.37 |
| Oct 26, 2021 | 6.20 |
| Oct 25, 2021 | 6.24 |
| Oct 22, 2021 | 6.42 |
| Oct 21, 2021 | 6.40 |
| Oct 20, 2021 | 5.95 |
| Oct 19, 2021 | 5.84 |
| Oct 18, 2021 | 5.70 |
| Oct 15, 2021 | 5.75 |
| Oct 14, 2021 | 5.65 |
| Oct 13, 2021 | 5.51 |
| Oct 12, 2021 | 5.62 |
| Oct 11, 2021 | 5.61 |
| Oct 8, 2021 | 5.59 |
| Oct 7, 2021 | 5.75 |
| Oct 6, 2021 | 5.73 |
| Oct 5, 2021 | 6.00 |
| Oct 4, 2021 | 6.08 |
| Oct 1, 2021 | 6.25 |
| Sep 30, 2021 | 6.02 |
| Sep 29, 2021 | 5.41 |
| Sep 28, 2021 | 5.28 |
| Sep 27, 2021 | 5.48 |
| Sep 24, 2021 | 5.63 |
| Sep 23, 2021 | 5.73 |
| Sep 22, 2021 | 5.78 |
| Sep 21, 2021 | 5.73 |
| Sep 20, 2021 | 5.66 |
| Sep 17, 2021 | 5.75 |
| Sep 16, 2021 | 5.78 |
| Sep 15, 2021 | 5.77 |
| Sep 14, 2021 | 5.66 |
| Sep 13, 2021 | 5.81 |
| Sep 10, 2021 | 5.74 |
| Sep 9, 2021 | 5.86 |
| Sep 8, 2021 | 5.94 |
| Sep 7, 2021 | 5.91 |
| Sep 3, 2021 | 5.99 |
| Sep 2, 2021 | 6.00 |
| Sep 1, 2021 | 5.92 |
| Aug 31, 2021 | 5.95 |
| Aug 30, 2021 | 5.96 |
| Aug 27, 2021 | 5.92 |
| Aug 26, 2021 | 5.80 |
| Aug 25, 2021 | 5.81 |
| Aug 24, 2021 | 5.73 |
| Aug 23, 2021 | 5.76 |
| Aug 20, 2021 | 5.73 |
| Aug 19, 2021 | 5.47 |
| Aug 18, 2021 | 5.50 |
| Aug 17, 2021 | 5.54 |
| Aug 16, 2021 | 5.61 |
| Aug 13, 2021 | 5.52 |
| Aug 12, 2021 | 5.52 |
| Aug 11, 2021 | 5.32 |
| Aug 10, 2021 | 5.14 |
| Aug 9, 2021 | 5.34 |
| Aug 6, 2021 | 5.42 |
| Aug 5, 2021 | 5.46 |
| Aug 4, 2021 | 5.45 |
| Aug 3, 2021 | 5.69 |
| Aug 2, 2021 | 5.61 |
| Jul 30, 2021 | 5.67 |
| Jul 29, 2021 | 5.69 |
| Jul 28, 2021 | 5.64 |
| Jul 27, 2021 | 5.66 |
| Jul 26, 2021 | 5.65 |
| Jul 23, 2021 | 5.65 |
| Jul 22, 2021 | 5.52 |
| Jul 21, 2021 | 5.70 |
| Jul 20, 2021 | 5.56 |
| Jul 19, 2021 | 5.09 |
| Jul 16, 2021 | 5.25 |
| Jul 15, 2021 | 5.30 |
| Jul 14, 2021 | 5.26 |
| Jul 13, 2021 | 5.38 |
| Jul 12, 2021 | 5.44 |
| Jul 9, 2021 | 5.43 |
| Jul 8, 2021 | 5.28 |
| Jul 7, 2021 | 5.35 |
| Jul 6, 2021 | 5.36 |
| Jul 2, 2021 | 5.40 |
| Jul 1, 2021 | 5.35 |
| Jun 30, 2021 | 5.28 |
| Jun 29, 2021 | 2.06 |
| Jun 28, 2021 | 2.14 |
| Jun 25, 2021 | 2.19 |
| Jun 24, 2021 | 2.15 |
| Jun 23, 2021 | 2.13 |
| Jun 22, 2021 | 2.14 |
| Jun 21, 2021 | 2.14 |
| Jun 18, 2021 | 2.06 |
| Jun 17, 2021 | 2.14 |
| Jun 16, 2021 | 2.08 |
| Jun 15, 2021 | 2.10 |
| Jun 14, 2021 | 2.11 |
| Jun 11, 2021 | 2.15 |
| Jun 10, 2021 | 2.13 |
| Jun 9, 2021 | 2.11 |
| Jun 8, 2021 | 2.11 |
| Jun 7, 2021 | 2.13 |
| Jun 4, 2021 | 2.12 |
| Jun 3, 2021 | 2.11 |
| Jun 2, 2021 | 2.10 |
| Jun 1, 2021 | 2.14 |
| May 28, 2021 | 2.09 |
| May 27, 2021 | 2.07 |
| May 26, 2021 | 2.02 |
| May 25, 2021 | 1.98 |
| May 24, 2021 | 1.98 |
| May 21, 2021 | 1.97 |
| May 20, 2021 | 1.96 |
| May 19, 2021 | 1.92 |
| May 18, 2021 | 1.93 |
| May 17, 2021 | 2.03 |
| May 14, 2021 | 2.00 |
| May 13, 2021 | 1.99 |
| May 12, 2021 | 1.93 |
| May 11, 2021 | 2.04 |
| May 10, 2021 | 2.03 |
| May 7, 2021 | 2.09 |
| May 6, 2021 | 2.04 |
| May 5, 2021 | 2.00 |
| May 4, 2021 | 1.99 |
| May 3, 2021 | 1.94 |
| Apr 30, 2021 | 1.85 |
| Apr 29, 2021 | 1.86 |
| Apr 28, 2021 | 1.84 |
| Apr 27, 2021 | 1.76 |
| Apr 26, 2021 | 1.74 |
| Apr 23, 2021 | 1.73 |
| Apr 22, 2021 | 1.75 |
| Apr 21, 2021 | 1.69 |
| Apr 20, 2021 | 1.61 |
| Apr 19, 2021 | 1.63 |
| Apr 16, 2021 | 1.69 |
| Apr 15, 2021 | 1.65 |
| Apr 14, 2021 | 1.62 |
| Apr 13, 2021 | 1.60 |
| Apr 12, 2021 | 1.63 |
| Apr 9, 2021 | 1.62 |
| Apr 8, 2021 | 1.57 |
| Apr 7, 2021 | 1.57 |
| Apr 6, 2021 | 1.59 |
| Apr 5, 2021 | 1.57 |
| Apr 1, 2021 | 1.59 |
| Mar 31, 2021 | 1.61 |
| Mar 30, 2021 | 1.23 |
| Mar 29, 2021 | 1.19 |
| Mar 26, 2021 | 1.24 |
| Mar 25, 2021 | 1.24 |
| Mar 24, 2021 | 1.13 |
| Mar 23, 2021 | 1.14 |
| Mar 22, 2021 | 1.29 |
| Mar 19, 2021 | 1.27 |
| Mar 18, 2021 | 1.23 |
| Mar 17, 2021 | 1.29 |
| Mar 16, 2021 | 1.28 |
| Mar 15, 2021 | 1.38 |
| Mar 12, 2021 | 1.31 |
| Mar 11, 2021 | 1.32 |
| Mar 10, 2021 | 1.32 |
| Mar 9, 2021 | 1.26 |
| Mar 8, 2021 | 1.31 |
| Mar 5, 2021 | 1.25 |
| Mar 4, 2021 | 1.22 |
| Mar 3, 2021 | 1.25 |
| Mar 2, 2021 | 1.23 |
| Mar 1, 2021 | 1.22 |
| Feb 26, 2021 | 1.16 |
| Feb 25, 2021 | 1.16 |
| Feb 24, 2021 | 1.22 |
| Feb 23, 2021 | 1.17 |
| Feb 22, 2021 | 1.14 |
| Feb 19, 2021 | 1.16 |
| Feb 18, 2021 | 1.12 |
| Feb 17, 2021 | 1.13 |
| Feb 16, 2021 | 1.15 |
| Feb 12, 2021 | 1.12 |
| Feb 11, 2021 | 1.14 |
| Feb 10, 2021 | 1.11 |
| Feb 9, 2021 | 1.18 |
| Feb 8, 2021 | 1.20 |
| Feb 5, 2021 | 1.15 |
| Feb 4, 2021 | 1.12 |
| Feb 3, 2021 | 1.12 |
| Feb 2, 2021 | 1.11 |
| Feb 1, 2021 | 1.15 |
| Jan 29, 2021 | 1.03 |
| Jan 28, 2021 | 1.07 |
| Jan 27, 2021 | 1.06 |
| Jan 26, 2021 | 1.12 |
| Jan 25, 2021 | 1.13 |
| Jan 22, 2021 | 1.15 |
| Jan 21, 2021 | 1.13 |
| Jan 20, 2021 | 1.06 |
| Jan 19, 2021 | 1.04 |
| Jan 15, 2021 | 1.03 |
| Jan 14, 2021 | 1.01 |
| Jan 13, 2021 | 0.95 |
| Jan 12, 2021 | 0.96 |
| Jan 11, 2021 | 0.97 |
| Jan 8, 2021 | 0.99 |
| Jan 7, 2021 | 0.94 |
| Jan 6, 2021 | 0.93 |
| Jan 5, 2021 | 0.83 |
| Jan 4, 2021 | 0.74 |
| Dec 31, 2020 | 0.78 |
| Dec 30, 2020 | 0.57 |
| Dec 29, 2020 | 0.57 |
| Dec 28, 2020 | 0.57 |
| Dec 24, 2020 | 0.58 |
| Dec 23, 2020 | 0.59 |
| Dec 22, 2020 | 0.60 |
| Dec 21, 2020 | 0.57 |
| Dec 18, 2020 | 0.58 |
| Dec 17, 2020 | 0.61 |
| Dec 16, 2020 | 0.59 |
| Dec 15, 2020 | 0.65 |
| Dec 14, 2020 | 0.57 |
| Dec 11, 2020 | 0.61 |
| Dec 10, 2020 | 0.67 |
| Dec 9, 2020 | 0.41 |
| Dec 8, 2020 | 0.38 |
| Dec 7, 2020 | 0.36 |
| Dec 4, 2020 | 0.39 |
| Dec 3, 2020 | 0.34 |
| Dec 2, 2020 | 0.33 |
| Dec 1, 2020 | 0.29 |
| Nov 30, 2020 | 0.29 |
| Nov 27, 2020 | 0.34 |
| Nov 25, 2020 | 0.32 |
| Nov 24, 2020 | 0.36 |
| Nov 23, 2020 | 0.33 |
| Nov 20, 2020 | 0.29 |
| Nov 19, 2020 | 0.30 |
| Nov 18, 2020 | 0.30 |
| Nov 17, 2020 | 0.31 |
| Nov 16, 2020 | 0.30 |
| Nov 13, 2020 | 0.28 |
| Nov 12, 2020 | 0.24 |
| Nov 11, 2020 | 0.29 |
| Nov 10, 2020 | 0.35 |
| Nov 9, 2020 | 0.31 |
| Nov 6, 2020 | 0.19 |
| Nov 5, 2020 | 0.20 |
| Nov 4, 2020 | 0.11 |
| Nov 3, 2020 | 0.17 |
| Nov 2, 2020 | 0.13 |
| Oct 30, 2020 | 0.05 |
| Oct 29, 2020 | 0.08 |
| Oct 28, 2020 | 0.07 |
| Oct 27, 2020 | 0.09 |
| Oct 26, 2020 | 0.19 |
| Oct 23, 2020 | 0.21 |
| Oct 22, 2020 | 0.17 |
| Oct 21, 2020 | 0.19 |
| Oct 20, 2020 | 0.19 |
| Oct 19, 2020 | 0.18 |
| Oct 16, 2020 | 0.20 |
| Oct 15, 2020 | 0.21 |
| Oct 14, 2020 | 0.19 |
| Oct 13, 2020 | 0.17 |
| Oct 12, 2020 | 0.17 |
| Oct 9, 2020 | 0.19 |
| Oct 8, 2020 | 0.18 |
| Oct 7, 2020 | 0.15 |
| Oct 6, 2020 | 0.13 |
| Oct 5, 2020 | 0.16 |
| Oct 2, 2020 | 0.10 |
| Oct 1, 2020 | 0.07 |
| Sep 30, 2020 | 0.05 |
| Sep 29, 2020 | 0.18 |
| Sep 28, 2020 | 0.18 |
| Sep 25, 2020 | 0.16 |
| Sep 24, 2020 | 0.11 |
| Sep 23, 2020 | 0.11 |
| Sep 22, 2020 | 0.19 |
| Sep 21, 2020 | 0.22 |
| Sep 18, 2020 | 0.35 |
| Sep 17, 2020 | 0.41 |
| Sep 16, 2020 | 0.38 |
| Sep 15, 2020 | 0.36 |
| Sep 14, 2020 | 0.40 |
| Sep 11, 2020 | 0.39 |
| Sep 10, 2020 | 0.38 |
| Sep 9, 2020 | 0.38 |
| Sep 8, 2020 | 0.36 |
| Sep 4, 2020 | 0.42 |
| Sep 3, 2020 | 0.40 |
| Sep 2, 2020 | 0.39 |
| Sep 1, 2020 | 0.36 |
| Aug 31, 2020 | 0.35 |
| Aug 28, 2020 | 0.37 |
| Aug 27, 2020 | 0.34 |
| Aug 26, 2020 | 0.28 |
| Aug 25, 2020 | 0.32 |
| Aug 24, 2020 | 0.33 |
| Aug 21, 2020 | 0.29 |
| Aug 20, 2020 | 0.31 |
| Aug 19, 2020 | 0.36 |
| Aug 18, 2020 | 0.35 |
| Aug 17, 2020 | 0.38 |
| Aug 14, 2020 | 0.38 |
| Aug 13, 2020 | 0.35 |
| Aug 12, 2020 | 0.39 |
| Aug 11, 2020 | 0.39 |
| Aug 10, 2020 | 0.41 |
| Aug 7, 2020 | 0.38 |
| Aug 6, 2020 | 0.39 |
| Aug 5, 2020 | 0.40 |
| Aug 4, 2020 | 0.29 |
| Aug 3, 2020 | 0.28 |
| Jul 31, 2020 | 0.29 |
| Jul 30, 2020 | 0.30 |
| Jul 29, 2020 | 0.30 |
| Jul 28, 2020 | 0.25 |
| Jul 27, 2020 | 0.23 |
| Jul 24, 2020 | 0.23 |
| Jul 23, 2020 | 0.23 |
| Jul 22, 2020 | 0.22 |
| Jul 21, 2020 | 0.16 |
| Jul 20, 2020 | 0.11 |
| Jul 17, 2020 | 0.15 |
| Jul 16, 2020 | 0.14 |
| Jul 15, 2020 | 0.08 |
| Jul 14, 2020 | 0.02 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | -0.03 |
| Jul 9, 2020 | -0.07 |
| Jul 8, 2020 | -0.03 |
| Jul 7, 2020 | -0.03 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | -0.02 |
| Jul 1, 2020 | -0.01 |
| Jun 30, 2020 | -0.02 |
| Jun 29, 2020 | 3.23 |
| Jun 26, 2020 | 3.15 |
| Jun 25, 2020 | 3.18 |
| Jun 24, 2020 | 3.18 |
| Jun 23, 2020 | 3.33 |
| Jun 22, 2020 | 3.44 |
| Jun 19, 2020 | 3.51 |
| Jun 18, 2020 | 3.61 |
| Jun 17, 2020 | 3.55 |
| Jun 16, 2020 | 3.72 |
| Jun 15, 2020 | 3.64 |
| Jun 12, 2020 | 3.41 |
| Jun 11, 2020 | 3.37 |
| Jun 10, 2020 | 3.69 |
| Jun 9, 2020 | 3.97 |
| Jun 8, 2020 | 4.13 |
| Jun 5, 2020 | 3.98 |
| Jun 4, 2020 | 3.59 |
| Jun 3, 2020 | 3.64 |
| Jun 2, 2020 | 3.69 |
| Jun 1, 2020 | 3.71 |
| May 29, 2020 | 3.65 |
| May 28, 2020 | 3.82 |
| May 27, 2020 | 3.92 |
| May 26, 2020 | 3.90 |
| May 22, 2020 | 3.79 |
| May 21, 2020 | 3.81 |
| May 20, 2020 | 3.73 |
| May 19, 2020 | 3.52 |
| May 18, 2020 | 3.50 |
| May 15, 2020 | 3.10 |
| May 14, 2020 | 3.05 |
| May 13, 2020 | 3.04 |
| May 12, 2020 | 3.16 |
| May 11, 2020 | 3.29 |
| May 8, 2020 | 3.38 |
| May 7, 2020 | 3.08 |
| May 6, 2020 | 3.10 |
| May 5, 2020 | 3.31 |
| May 4, 2020 | 3.20 |
| May 1, 2020 | 3.14 |
| Apr 30, 2020 | 3.46 |
| Apr 29, 2020 | 3.50 |
| Apr 28, 2020 | 3.38 |
| Apr 27, 2020 | 3.44 |
| Apr 24, 2020 | 3.36 |
| Apr 23, 2020 | 3.29 |
| Apr 22, 2020 | 3.27 |
| Apr 21, 2020 | 3.45 |
| Apr 20, 2020 | 3.56 |
| Apr 17, 2020 | 3.73 |
| Apr 16, 2020 | 3.37 |
| Apr 15, 2020 | 3.39 |
| Apr 14, 2020 | 3.46 |
| Apr 13, 2020 | 3.28 |
| Apr 9, 2020 | 3.42 |
| Apr 8, 2020 | 3.47 |
| Apr 7, 2020 | 2.90 |
| Apr 6, 2020 | 2.66 |
| Apr 3, 2020 | 2.47 |
| Apr 2, 2020 | 2.63 |
| Apr 1, 2020 | 2.60 |
| Mar 31, 2020 | 2.77 |
| Mar 30, 2020 | 3.49 |
| Mar 27, 2020 | 3.70 |
| Mar 26, 2020 | 3.96 |
| Mar 25, 2020 | 3.87 |
| Mar 24, 2020 | 3.33 |
| Mar 23, 2020 | 3.12 |
| Mar 20, 2020 | 2.95 |
| Mar 19, 2020 | 3.10 |
| Mar 18, 2020 | 2.59 |
| Mar 17, 2020 | 2.98 |
| Mar 16, 2020 | 3.31 |
| Mar 13, 2020 | 3.98 |
| Mar 12, 2020 | 3.78 |
| Mar 11, 2020 | 4.23 |
| Mar 10, 2020 | 4.53 |
| Mar 9, 2020 | 4.59 |
| Mar 6, 2020 | 5.31 |
| Mar 5, 2020 | 5.53 |
| Mar 4, 2020 | 5.84 |
| Mar 3, 2020 | 5.30 |
| Mar 2, 2020 | 5.78 |
| Feb 28, 2020 | 5.39 |
| Feb 27, 2020 | 5.47 |
| Feb 26, 2020 | 5.67 |
| Feb 25, 2020 | 5.93 |
| Feb 24, 2020 | 6.57 |
| Feb 21, 2020 | 6.84 |
| Feb 20, 2020 | 6.54 |
| Feb 19, 2020 | 6.69 |
| Feb 18, 2020 | 6.68 |
| Feb 14, 2020 | 6.70 |
| Feb 13, 2020 | 6.80 |
| Feb 12, 2020 | 6.70 |
| Feb 11, 2020 | 6.85 |
| Feb 10, 2020 | 6.70 |
| Feb 7, 2020 | 6.65 |
| Feb 6, 2020 | 6.68 |
| Feb 5, 2020 | 6.94 |
| Feb 4, 2020 | 6.62 |
| Feb 3, 2020 | 6.44 |
| Jan 31, 2020 | 6.37 |
| Jan 30, 2020 | 6.57 |
| Jan 29, 2020 | 6.81 |
| Jan 28, 2020 | 6.96 |
| Jan 27, 2020 | 6.76 |
| Jan 24, 2020 | 6.91 |
| Jan 23, 2020 | 7.27 |
| Jan 22, 2020 | 7.25 |
| Jan 21, 2020 | 7.20 |
| Jan 17, 2020 | 7.38 |
| Jan 16, 2020 | 7.38 |
| Jan 15, 2020 | 7.33 |
| Jan 14, 2020 | 7.28 |
| Jan 13, 2020 | 7.27 |
| Jan 10, 2020 | 7.21 |
| Jan 9, 2020 | 7.22 |
| Jan 8, 2020 | 7.32 |
| Jan 7, 2020 | 7.33 |
| Jan 6, 2020 | 7.45 |
| Jan 3, 2020 | 7.53 |
| Jan 2, 2020 | 7.61 |
| Dec 31, 2019 | 7.55 |
| Dec 30, 2019 | -29.26 |
| Dec 27, 2019 | -29.55 |
| Dec 26, 2019 | -29.69 |
| Dec 24, 2019 | -29.54 |
| Dec 23, 2019 | -29.69 |
| Dec 20, 2019 | -29.90 |
| Dec 19, 2019 | -29.51 |
| Dec 18, 2019 | -29.37 |
| Dec 17, 2019 | -29.10 |
| Dec 16, 2019 | -29.27 |
| Dec 13, 2019 | -28.72 |
| Dec 12, 2019 | -28.84 |
| Dec 11, 2019 | -28.45 |
| Dec 10, 2019 | -28.73 |
| Dec 9, 2019 | -28.60 |
| Dec 6, 2019 | -27.70 |
| Dec 5, 2019 | -26.83 |
| Dec 4, 2019 | -26.47 |
| Dec 3, 2019 | -26.01 |
| Dec 2, 2019 | -25.72 |
| Nov 29, 2019 | -25.42 |
| Nov 27, 2019 | -26.01 |
| Nov 26, 2019 | -25.23 |
| Nov 25, 2019 | -25.63 |
| Nov 22, 2019 | -24.89 |
| Nov 21, 2019 | -24.88 |
| Nov 20, 2019 | -24.87 |
| Nov 19, 2019 | -25.12 |
| Nov 18, 2019 | -24.46 |
| Nov 15, 2019 | -24.29 |
| Nov 14, 2019 | -23.56 |
| Nov 13, 2019 | -23.68 |
| Nov 12, 2019 | -23.85 |
| Nov 11, 2019 | -23.90 |
| Nov 8, 2019 | -23.71 |
| Nov 7, 2019 | -23.92 |
| Nov 6, 2019 | -23.69 |
| Nov 5, 2019 | -22.63 |
| Nov 4, 2019 | -21.95 |
| Nov 1, 2019 | -21.10 |
| Oct 31, 2019 | -20.73 |
| Oct 30, 2019 | -21.45 |
| Oct 29, 2019 | -21.66 |
| Oct 28, 2019 | -20.73 |
| Oct 25, 2019 | -20.26 |
| Oct 24, 2019 | -20.44 |
| Oct 23, 2019 | -20.54 |
| Oct 22, 2019 | -20.45 |
| Oct 21, 2019 | -20.14 |
| Oct 18, 2019 | -19.69 |
| Oct 17, 2019 | -19.48 |
| Oct 16, 2019 | -19.12 |
| Oct 15, 2019 | -18.87 |
| Oct 14, 2019 | -18.51 |
| Oct 11, 2019 | -18.85 |
| Oct 10, 2019 | -18.54 |
| Oct 9, 2019 | -18.21 |
| Oct 8, 2019 | -18.05 |
| Oct 7, 2019 | -18.29 |
| Oct 4, 2019 | -18.05 |
| Oct 3, 2019 | -17.73 |
| Oct 2, 2019 | -17.47 |
| Oct 1, 2019 | -18.04 |
| Sep 30, 2019 | -18.53 |
| Sep 27, 2019 | 17.57 |
| Sep 26, 2019 | 17.51 |
| Sep 25, 2019 | 18.04 |
| Sep 24, 2019 | 18.10 |
| Sep 23, 2019 | 18.69 |
| Sep 20, 2019 | 19.40 |
| Sep 19, 2019 | 19.32 |
| Sep 18, 2019 | 19.23 |
| Sep 17, 2019 | 19.22 |
| Sep 16, 2019 | 19.50 |
| Sep 13, 2019 | 19.32 |
| Sep 12, 2019 | 19.59 |
| Sep 11, 2019 | 19.79 |
| Sep 10, 2019 | 18.81 |
| Sep 9, 2019 | 17.87 |
| Sep 6, 2019 | 16.50 |
| Sep 5, 2019 | 16.72 |
| Sep 4, 2019 | 16.92 |
| Sep 3, 2019 | 17.08 |
| Aug 30, 2019 | 17.48 |
| Aug 29, 2019 | 17.18 |
| Aug 28, 2019 | 16.84 |
| Aug 27, 2019 | 16.68 |
| Aug 26, 2019 | 17.35 |
| Aug 23, 2019 | 17.00 |
| Aug 22, 2019 | 17.23 |
| Aug 21, 2019 | 17.25 |
| Aug 20, 2019 | 16.93 |
| Aug 19, 2019 | 17.09 |
| Aug 16, 2019 | 16.79 |
| Aug 15, 2019 | 16.09 |
| Aug 14, 2019 | 16.38 |
| Aug 13, 2019 | 17.24 |
| Aug 12, 2019 | 16.91 |
| Aug 9, 2019 | 17.26 |
| Aug 8, 2019 | 17.46 |
| Aug 7, 2019 | 17.23 |
| Aug 6, 2019 | 17.40 |
| Aug 5, 2019 | 17.71 |
| Aug 2, 2019 | 17.84 |
| Aug 1, 2019 | 18.15 |
| Jul 31, 2019 | 18.48 |
| Jul 30, 2019 | 18.62 |
| Jul 29, 2019 | 18.49 |
| Jul 26, 2019 | 17.66 |
| Jul 25, 2019 | 16.48 |
| Jul 24, 2019 | 16.68 |
| Jul 23, 2019 | 15.34 |
| Jul 22, 2019 | 15.34 |
| Jul 19, 2019 | 15.61 |
| Jul 18, 2019 | 15.87 |
| Jul 17, 2019 | 15.85 |
| Jul 16, 2019 | 16.13 |
| Jul 15, 2019 | 16.32 |
| Jul 12, 2019 | 16.34 |
| Jul 11, 2019 | 16.16 |
| Jul 10, 2019 | 16.09 |
| Jul 9, 2019 | 15.86 |
| Jul 8, 2019 | 16.09 |
| Jul 5, 2019 | 16.27 |
| Jul 3, 2019 | 16.29 |
| Jul 2, 2019 | 16.24 |
| Jul 1, 2019 | 16.40 |
| Jun 28, 2019 | 9.57 |
| Jun 27, 2019 | 9.44 |
| Jun 26, 2019 | 9.34 |
| Jun 25, 2019 | 9.48 |
| Jun 24, 2019 | 9.37 |
| Jun 21, 2019 | 9.57 |
| Jun 20, 2019 | 9.63 |
| Jun 19, 2019 | 9.78 |
| Jun 18, 2019 | 9.79 |
| Jun 17, 2019 | 9.76 |
| Jun 14, 2019 | 9.69 |
| Jun 13, 2019 | 9.76 |
| Jun 12, 2019 | 9.57 |
| Jun 11, 2019 | 9.68 |
| Jun 10, 2019 | 9.87 |
| Jun 7, 2019 | 9.69 |
| Jun 6, 2019 | 9.58 |
| Jun 5, 2019 | 9.72 |
| Jun 4, 2019 | 9.72 |
| Jun 3, 2019 | 9.39 |
| May 31, 2019 | 9.31 |
| May 30, 2019 | 9.49 |
| May 29, 2019 | 9.32 |
| May 28, 2019 | 10.02 |
| May 24, 2019 | 10.06 |
| May 23, 2019 | 9.82 |
| May 22, 2019 | 10.38 |
| May 21, 2019 | 10.38 |
| May 20, 2019 | 9.86 |
| May 17, 2019 | 9.64 |
| May 16, 2019 | 9.58 |
| May 15, 2019 | 9.65 |
| May 14, 2019 | 9.50 |
| May 13, 2019 | 9.49 |
| May 10, 2019 | 9.54 |
| May 9, 2019 | 9.68 |
| May 8, 2019 | 9.73 |
| May 7, 2019 | 9.96 |
| May 6, 2019 | 10.33 |
| May 3, 2019 | 9.84 |
| May 2, 2019 | 9.76 |
| May 1, 2019 | 9.81 |
| Apr 30, 2019 | 10.03 |
| Apr 29, 2019 | 10.72 |
| Apr 26, 2019 | 10.89 |
| Apr 25, 2019 | 10.92 |
| Apr 24, 2019 | 10.96 |
| Apr 23, 2019 | 10.92 |
| Apr 22, 2019 | 10.50 |
| Apr 18, 2019 | 10.58 |
| Apr 17, 2019 | 10.41 |
| Apr 16, 2019 | 11.38 |
| Apr 15, 2019 | 12.57 |
| Apr 12, 2019 | 12.64 |
| Apr 11, 2019 | 12.85 |
| Apr 10, 2019 | 13.27 |
| Apr 9, 2019 | 13.17 |
| Apr 8, 2019 | 13.24 |
| Apr 5, 2019 | 13.44 |
| Apr 4, 2019 | 13.26 |
| Apr 3, 2019 | 13.01 |
| Apr 2, 2019 | 12.96 |
| Apr 1, 2019 | 12.91 |
| Mar 29, 2019 | 7.09 |
| Mar 28, 2019 | 7.03 |
| Mar 27, 2019 | 6.93 |
| Mar 26, 2019 | 7.01 |
| Mar 25, 2019 | 7.14 |
| Mar 22, 2019 | 7.16 |
| Mar 21, 2019 | 7.50 |
| Mar 20, 2019 | 7.28 |
| Mar 19, 2019 | 7.32 |
| Mar 18, 2019 | 7.28 |
| Mar 15, 2019 | 7.18 |
| Mar 14, 2019 | 7.41 |
| Mar 13, 2019 | 7.31 |
| Mar 12, 2019 | 7.24 |
| Mar 11, 2019 | 6.88 |
| Mar 8, 2019 | 6.70 |
| Mar 7, 2019 | 6.83 |
| Mar 6, 2019 | 6.83 |
| Mar 5, 2019 | 7.10 |
| Mar 4, 2019 | 7.36 |
| Mar 1, 2019 | 7.22 |
| Feb 28, 2019 | 7.03 |
| Feb 27, 2019 | 6.96 |
| Feb 26, 2019 | 6.64 |
| Feb 25, 2019 | 6.00 |
| Feb 22, 2019 | 5.99 |
| Feb 21, 2019 | 5.95 |
| Feb 20, 2019 | 5.92 |
| Feb 19, 2019 | 6.01 |
| Feb 15, 2019 | 6.06 |
| Feb 14, 2019 | 5.91 |
| Feb 13, 2019 | 5.84 |
| Feb 12, 2019 | 5.81 |
| Feb 11, 2019 | 5.69 |
| Feb 8, 2019 | 5.65 |
| Feb 7, 2019 | 5.72 |
| Feb 6, 2019 | 5.71 |
| Feb 5, 2019 | 5.67 |
| Feb 4, 2019 | 5.55 |
| Feb 1, 2019 | 5.50 |
| Jan 31, 2019 | 5.47 |
| Jan 30, 2019 | 5.48 |
| Jan 29, 2019 | 5.39 |
| Jan 28, 2019 | 5.23 |
| Jan 25, 2019 | 5.49 |
| Jan 24, 2019 | 5.40 |
| Jan 23, 2019 | 5.19 |
| Jan 22, 2019 | 5.13 |
| Jan 18, 2019 | 5.47 |
| Jan 17, 2019 | 5.56 |
| Jan 16, 2019 | 5.57 |
| Jan 15, 2019 | 5.47 |
| Jan 14, 2019 | 5.24 |
| Jan 11, 2019 | 5.40 |
| Jan 10, 2019 | 5.36 |
| Jan 9, 2019 | 5.24 |
| Jan 8, 2019 | 5.08 |
| Jan 7, 2019 | 4.72 |
| Jan 4, 2019 | 4.54 |
| Jan 3, 2019 | 4.44 |
| Jan 2, 2019 | 4.48 |
| Dec 31, 2018 | 4.33 |
| Dec 28, 2018 | 1.14 |
| Dec 27, 2018 | 1.16 |
| Dec 26, 2018 | 1.18 |
| Dec 24, 2018 | 1.12 |
| Dec 21, 2018 | 1.16 |
| Dec 20, 2018 | 1.21 |
| Dec 19, 2018 | 1.25 |
| Dec 18, 2018 | 1.30 |
| Dec 17, 2018 | 1.29 |
| Dec 14, 2018 | 1.37 |
| Dec 13, 2018 | 1.49 |
| Dec 12, 2018 | 1.49 |
| Dec 11, 2018 | 1.49 |
| Dec 10, 2018 | 1.49 |
| Dec 7, 2018 | 1.49 |
| Dec 6, 2018 | 1.53 |
| Dec 4, 2018 | 1.57 |
| Dec 3, 2018 | 1.69 |
| Nov 30, 2018 | 1.65 |
| Nov 29, 2018 | 1.65 |
| Nov 28, 2018 | 1.62 |
| Nov 27, 2018 | 1.53 |
| Nov 26, 2018 | 1.47 |
| Nov 23, 2018 | 1.44 |
| Nov 21, 2018 | 1.44 |
| Nov 20, 2018 | 1.40 |
| Nov 19, 2018 | 1.44 |
| Nov 16, 2018 | 1.50 |
| Nov 15, 2018 | 1.51 |
| Nov 14, 2018 | 1.51 |
| Nov 13, 2018 | 1.52 |
| Nov 12, 2018 | 1.63 |
| Nov 9, 2018 | 1.66 |
| Nov 8, 2018 | 1.66 |
| Nov 7, 2018 | 1.68 |
| Nov 6, 2018 | 1.56 |
| Nov 5, 2018 | 1.71 |
| Nov 2, 2018 | 1.71 |
| Nov 1, 2018 | 1.68 |
| Oct 31, 2018 | 1.63 |
| Oct 30, 2018 | 1.60 |
| Oct 29, 2018 | 1.59 |
| Oct 26, 2018 | 1.58 |
| Oct 25, 2018 | 1.59 |
| Oct 24, 2018 | 1.58 |
| Oct 23, 2018 | 1.64 |
| Oct 22, 2018 | 1.66 |
| Oct 19, 2018 | 1.65 |
| Oct 18, 2018 | 1.68 |
| Oct 17, 2018 | 1.69 |
| Oct 16, 2018 | 1.68 |
| Oct 15, 2018 | 1.62 |
| Oct 12, 2018 | 1.61 |
| Oct 11, 2018 | 1.61 |
| Oct 10, 2018 | 1.69 |
| Oct 9, 2018 | 1.83 |
| Oct 8, 2018 | 1.78 |
| Oct 5, 2018 | 1.74 |
| Oct 4, 2018 | 1.74 |
| Oct 3, 2018 | 1.77 |
| Oct 2, 2018 | 1.72 |
| Oct 1, 2018 | 1.76 |
| Sep 28, 2018 | 3.96 |
| Sep 27, 2018 | 3.95 |
| Sep 26, 2018 | 3.85 |
| Sep 25, 2018 | 3.92 |
| Sep 24, 2018 | 3.97 |
| Sep 21, 2018 | 3.92 |
| Sep 20, 2018 | 3.96 |
| Sep 19, 2018 | 3.91 |
| Sep 18, 2018 | 3.95 |
| Sep 17, 2018 | 3.95 |
| Sep 14, 2018 | 3.96 |
| Sep 13, 2018 | 4.03 |
| Sep 12, 2018 | 3.98 |
| Sep 11, 2018 | 4.06 |
| Sep 10, 2018 | 4.10 |
| Sep 7, 2018 | 4.20 |
| Sep 6, 2018 | 4.25 |
| Sep 5, 2018 | 4.29 |
| Sep 4, 2018 | 4.41 |
| Aug 31, 2018 | 4.50 |
| Aug 30, 2018 | 4.37 |
| Aug 29, 2018 | 4.41 |
| Aug 28, 2018 | 4.34 |
| Aug 27, 2018 | 4.29 |
| Aug 24, 2018 | 4.31 |
| Aug 23, 2018 | 4.32 |
| Aug 22, 2018 | 4.43 |
| Aug 21, 2018 | 4.44 |
| Aug 20, 2018 | 4.39 |
| Aug 17, 2018 | 4.53 |
| Aug 16, 2018 | 4.46 |
| Aug 15, 2018 | 4.43 |
| Aug 14, 2018 | 4.44 |
| Aug 13, 2018 | 4.38 |
| Aug 10, 2018 | 4.35 |
| Aug 9, 2018 | 4.37 |
| Aug 8, 2018 | 4.32 |
| Aug 7, 2018 | 4.36 |
| Aug 6, 2018 | 4.99 |
| Aug 3, 2018 | 4.98 |
| Aug 2, 2018 | 4.95 |
| Aug 1, 2018 | 4.87 |
| Jul 31, 2018 | 4.90 |
| Jul 30, 2018 | 4.88 |
| Jul 27, 2018 | 4.83 |
| Jul 26, 2018 | 5.03 |
| Jul 25, 2018 | 5.02 |
| Jul 24, 2018 | 4.83 |
| Jul 23, 2018 | 4.92 |
| Jul 20, 2018 | 4.64 |
| Jul 19, 2018 | 4.70 |
| Jul 18, 2018 | 4.58 |
| Jul 17, 2018 | 4.62 |
| Jul 16, 2018 | 4.56 |
| Jul 13, 2018 | 4.55 |
| Jul 12, 2018 | 4.55 |
| Jul 11, 2018 | 4.60 |
| Jul 10, 2018 | 4.68 |
| Jul 9, 2018 | 4.68 |
| Jul 6, 2018 | 4.67 |
| Jul 5, 2018 | 4.59 |
| Jul 3, 2018 | 4.58 |
| Jul 2, 2018 | 4.51 |
| Jun 29, 2018 | 3.73 |
| Jun 28, 2018 | 3.82 |
| Jun 27, 2018 | 3.79 |
| Jun 26, 2018 | 4.05 |
| Jun 25, 2018 | 3.96 |
| Jun 22, 2018 | 3.99 |
| Jun 21, 2018 | 4.06 |
| Jun 20, 2018 | 4.08 |
| Jun 19, 2018 | 4.01 |
| Jun 18, 2018 | 4.00 |
| Jun 15, 2018 | 3.97 |
| Jun 14, 2018 | 3.99 |
| Jun 13, 2018 | 4.02 |
| Jun 12, 2018 | 4.09 |
| Jun 11, 2018 | 4.14 |
| Jun 8, 2018 | 4.01 |
| Jun 7, 2018 | 3.96 |
| Jun 6, 2018 | 3.97 |
| Jun 5, 2018 | 3.94 |
| Jun 4, 2018 | 3.89 |
| Jun 1, 2018 | 3.87 |
| May 31, 2018 | 3.89 |
| May 30, 2018 | 4.00 |
| May 29, 2018 | 3.88 |
| May 25, 2018 | 3.81 |
| May 24, 2018 | 3.74 |
| May 23, 2018 | 3.69 |
| May 22, 2018 | 3.69 |
| May 21, 2018 | 3.75 |
| May 18, 2018 | 3.71 |
| May 17, 2018 | 3.75 |
| May 16, 2018 | 3.72 |
| May 15, 2018 | 3.69 |
| May 14, 2018 | 3.68 |
| May 11, 2018 | 3.65 |
| May 10, 2018 | 3.64 |
| May 9, 2018 | 3.63 |
| May 8, 2018 | 3.53 |
| May 7, 2018 | 3.58 |
| May 4, 2018 | 3.52 |
| May 3, 2018 | 3.57 |
| May 2, 2018 | 3.53 |
| May 1, 2018 | 3.29 |
| Apr 30, 2018 | 2.90 |
| Apr 27, 2018 | 2.93 |
| Apr 26, 2018 | 2.84 |
| Apr 25, 2018 | 2.94 |
| Apr 24, 2018 | 2.90 |
| Apr 23, 2018 | 2.91 |
| Apr 20, 2018 | 2.91 |
| Apr 19, 2018 | 2.94 |
| Apr 18, 2018 | 2.95 |
| Apr 17, 2018 | 2.91 |
| Apr 16, 2018 | 2.90 |
| Apr 13, 2018 | 2.88 |
| Apr 12, 2018 | 2.81 |
| Apr 11, 2018 | 2.81 |
| Apr 10, 2018 | 2.81 |
| Apr 9, 2018 | 2.88 |
| Apr 6, 2018 | 2.88 |
| Apr 5, 2018 | 2.94 |
| Apr 4, 2018 | 2.90 |
| Apr 3, 2018 | 2.90 |
| Apr 2, 2018 | 2.83 |
| Mar 29, 2018 | 2.11 |
| Mar 28, 2018 | 2.08 |
| Mar 27, 2018 | 2.08 |
| Mar 26, 2018 | 2.16 |
| Mar 23, 2018 | 2.16 |
| Mar 22, 2018 | 2.10 |
| Mar 21, 2018 | 2.13 |
| Mar 20, 2018 | 2.11 |
| Mar 19, 2018 | 2.19 |
| Mar 16, 2018 | 2.14 |
| Mar 15, 2018 | 2.16 |
| Mar 14, 2018 | 2.13 |
| Mar 13, 2018 | 2.11 |
| Mar 12, 2018 | 2.15 |
| Mar 9, 2018 | 2.11 |
| Mar 8, 2018 | 2.08 |
| Mar 7, 2018 | 2.05 |
| Mar 6, 2018 | 1.98 |
| Mar 5, 2018 | 1.87 |
| Mar 2, 2018 | 1.92 |
| Mar 1, 2018 | 1.84 |
| Feb 28, 2018 | 1.80 |
| Feb 27, 2018 | 1.82 |
| Feb 26, 2018 | 1.68 |
| Feb 23, 2018 | 1.69 |
| Feb 22, 2018 | 1.68 |
| Feb 21, 2018 | 1.70 |
| Feb 20, 2018 | 1.70 |
| Feb 16, 2018 | 1.71 |
| Feb 15, 2018 | 1.71 |
| Feb 14, 2018 | 1.65 |
| Feb 13, 2018 | 1.63 |
| Feb 12, 2018 | 1.65 |
| Feb 9, 2018 | 1.59 |
| Feb 8, 2018 | 1.55 |
| Feb 7, 2018 | 1.61 |
| Feb 6, 2018 | 1.61 |
| Feb 5, 2018 | 1.55 |
| Feb 2, 2018 | 1.61 |
| Feb 1, 2018 | 1.67 |
| Jan 31, 2018 | 1.66 |
| Jan 30, 2018 | 1.72 |
| Jan 29, 2018 | 1.68 |
| Jan 26, 2018 | 1.67 |
| Jan 25, 2018 | 1.62 |
| Jan 24, 2018 | 1.61 |
| Jan 23, 2018 | 1.58 |
| Jan 22, 2018 | 1.59 |
| Jan 19, 2018 | 1.52 |
| Jan 18, 2018 | 1.44 |
| Jan 17, 2018 | 1.45 |
| Jan 16, 2018 | 1.43 |
| Jan 12, 2018 | 1.44 |
| Jan 11, 2018 | 1.37 |
| Jan 10, 2018 | 1.31 |
| Jan 9, 2018 | 1.34 |
| Jan 8, 2018 | 1.33 |
| Jan 5, 2018 | 1.37 |
| Jan 4, 2018 | 1.36 |
| Jan 3, 2018 | 1.38 |
| Jan 2, 2018 | 1.41 |
| Dec 29, 2017 | 5.75 |
| Dec 28, 2017 | 5.76 |
| Dec 27, 2017 | 5.70 |
| Dec 26, 2017 | 5.72 |
| Dec 22, 2017 | 5.74 |
| Dec 21, 2017 | 5.74 |
| Dec 20, 2017 | 5.64 |
| Dec 19, 2017 | 5.72 |
| Dec 18, 2017 | 5.67 |
| Dec 15, 2017 | 5.59 |
| Dec 14, 2017 | 5.53 |
| Dec 13, 2017 | 5.68 |
| Dec 12, 2017 | 5.70 |
| Dec 11, 2017 | 5.47 |
| Dec 8, 2017 | 5.39 |
| Dec 7, 2017 | 5.37 |
| Dec 6, 2017 | 5.31 |
| Dec 5, 2017 | 5.33 |
| Dec 4, 2017 | 5.34 |
| Dec 1, 2017 | 5.42 |
| Nov 30, 2017 | 5.54 |
| Nov 29, 2017 | 5.52 |
| Nov 28, 2017 | 5.38 |
| Nov 27, 2017 | 5.49 |
| Nov 24, 2017 | 5.47 |
| Nov 22, 2017 | 5.42 |
| Nov 21, 2017 | 5.39 |
| Nov 20, 2017 | 5.35 |
| Nov 17, 2017 | 5.37 |
| Nov 16, 2017 | 5.44 |
| Nov 15, 2017 | 5.37 |
| Nov 14, 2017 | 5.45 |
| Nov 13, 2017 | 5.48 |
| Nov 10, 2017 | 5.48 |
| Nov 9, 2017 | 5.42 |
| Nov 8, 2017 | 5.45 |
| Nov 7, 2017 | 5.36 |
| Nov 6, 2017 | 5.25 |
| Nov 3, 2017 | 5.34 |
| Nov 2, 2017 | 5.49 |
| Nov 1, 2017 | 5.59 |
| Oct 31, 2017 | 5.58 |
| Oct 30, 2017 | 5.49 |
| Oct 27, 2017 | 5.39 |
| Oct 26, 2017 | 5.29 |
| Oct 25, 2017 | 5.55 |
| Oct 24, 2017 | 5.58 |
| Oct 23, 2017 | 5.66 |
| Oct 20, 2017 | 5.65 |
| Oct 19, 2017 | 5.39 |
| Oct 18, 2017 | 5.31 |
| Oct 17, 2017 | 5.44 |
| Oct 16, 2017 | 5.30 |
| Oct 13, 2017 | 5.35 |
| Oct 12, 2017 | 5.49 |
| Oct 11, 2017 | 5.62 |
| Oct 10, 2017 | 5.60 |
| Oct 9, 2017 | 5.69 |
| Oct 6, 2017 | 5.85 |
| Oct 5, 2017 | 5.84 |
| Oct 4, 2017 | 5.86 |
| Oct 3, 2017 | 6.02 |
| Oct 2, 2017 | 6.07 |
| Sep 29, 2017 | 3.96 |
| Sep 28, 2017 | 3.90 |
| Sep 27, 2017 | 3.86 |
| Sep 26, 2017 | 3.84 |
| Sep 25, 2017 | 3.82 |
| Sep 22, 2017 | 3.95 |
| Sep 21, 2017 | 3.89 |
| Sep 20, 2017 | 3.85 |
| Sep 19, 2017 | 3.85 |
| Sep 18, 2017 | 3.87 |
| Sep 15, 2017 | 4.00 |
| Sep 14, 2017 | 4.06 |
| Sep 13, 2017 | 3.94 |
| Sep 12, 2017 | 4.06 |
| Sep 11, 2017 | 4.06 |
| Sep 8, 2017 | 3.98 |
| Sep 7, 2017 | 4.03 |
| Sep 6, 2017 | 4.06 |
| Sep 5, 2017 | 4.13 |
| Sep 1, 2017 | 4.19 |
| Aug 31, 2017 | 4.06 |
| Aug 30, 2017 | 4.07 |
| Aug 29, 2017 | 4.12 |
| Aug 28, 2017 | 4.10 |
| Aug 25, 2017 | 3.97 |
| Aug 24, 2017 | 3.97 |
| Aug 23, 2017 | 3.93 |
| Aug 22, 2017 | 3.85 |
| Aug 21, 2017 | 3.98 |
| Aug 18, 2017 | 3.69 |
| Aug 17, 2017 | 3.45 |
| Aug 16, 2017 | 3.49 |
| Aug 15, 2017 | 3.51 |
| Aug 14, 2017 | 3.50 |
| Aug 11, 2017 | 3.64 |
| Aug 10, 2017 | 3.55 |
| Aug 9, 2017 | 3.57 |
| Aug 8, 2017 | 3.67 |
| Aug 7, 2017 | 4.00 |
| Aug 4, 2017 | 4.01 |
| Aug 3, 2017 | 4.02 |
| Aug 2, 2017 | 4.01 |
| Aug 1, 2017 | 4.08 |
| Jul 31, 2017 | 4.09 |
| Jul 28, 2017 | 4.14 |
| Jul 27, 2017 | 4.14 |
| Jul 26, 2017 | 4.32 |
| Jul 25, 2017 | 4.38 |
| Jul 24, 2017 | 4.59 |
| Jul 21, 2017 | 4.53 |
| Jul 20, 2017 | 4.53 |
| Jul 19, 2017 | 4.43 |
| Jul 18, 2017 | 4.33 |
| Jul 17, 2017 | 4.30 |
| Jul 14, 2017 | 4.32 |
| Jul 13, 2017 | 4.31 |
| Jul 12, 2017 | 4.34 |
| Jul 11, 2017 | 4.29 |
| Jul 10, 2017 | 4.33 |
| Jul 7, 2017 | 4.26 |
| Jul 6, 2017 | 4.21 |
| Jul 5, 2017 | 4.32 |
| Jul 3, 2017 | 4.34 |
| Jun 30, 2017 | 4.35 |
| Jun 29, 2017 | 6.60 |
| Jun 28, 2017 | 6.64 |
| Jun 27, 2017 | 6.54 |
| Jun 26, 2017 | 6.48 |
| Jun 23, 2017 | 6.44 |
| Jun 22, 2017 | 6.51 |
| Jun 21, 2017 | 6.30 |
| Jun 20, 2017 | 6.36 |
| Jun 19, 2017 | 6.46 |
| Jun 16, 2017 | 6.39 |
| Jun 15, 2017 | 6.40 |
| Jun 14, 2017 | 6.50 |
| Jun 13, 2017 | 6.45 |
| Jun 12, 2017 | 6.40 |
| Jun 9, 2017 | 6.34 |
| Jun 8, 2017 | 6.29 |
| Jun 7, 2017 | 6.27 |
| Jun 6, 2017 | 6.18 |
| Jun 5, 2017 | 6.12 |
| Jun 2, 2017 | 6.22 |
| Jun 1, 2017 | 6.24 |
| May 31, 2017 | 6.10 |
| May 30, 2017 | 6.25 |
| May 26, 2017 | 6.26 |
| May 25, 2017 | 6.28 |
| May 24, 2017 | 6.23 |
| May 23, 2017 | 6.27 |
| May 22, 2017 | 6.23 |
| May 19, 2017 | 6.27 |
| May 18, 2017 | 6.17 |
| May 17, 2017 | 6.22 |
| May 16, 2017 | 6.30 |
| May 15, 2017 | 6.39 |
| May 12, 2017 | 6.36 |
| May 11, 2017 | 6.40 |
| May 10, 2017 | 6.38 |
| May 9, 2017 | 6.26 |
| May 8, 2017 | 6.33 |
| May 5, 2017 | 6.32 |
| May 4, 2017 | 6.29 |
| May 3, 2017 | 6.24 |
| May 2, 2017 | 6.47 |
| May 1, 2017 | 5.89 |
| Apr 28, 2017 | 5.95 |
| Apr 27, 2017 | 5.91 |
| Apr 26, 2017 | 5.93 |
| Apr 25, 2017 | 5.93 |
| Apr 24, 2017 | 5.90 |
| Apr 21, 2017 | 5.89 |
| Apr 20, 2017 | 5.83 |
| Apr 19, 2017 | 5.91 |
| Apr 18, 2017 | 5.95 |
| Apr 17, 2017 | 6.02 |
| Apr 13, 2017 | 6.26 |
| Apr 12, 2017 | 6.28 |
| Apr 11, 2017 | 6.21 |
| Apr 10, 2017 | 6.24 |
| Apr 7, 2017 | 6.21 |
| Apr 6, 2017 | 6.26 |
| Apr 5, 2017 | 6.27 |
| Apr 4, 2017 | 6.18 |
| Apr 3, 2017 | 6.25 |
| Mar 31, 2017 | 6.30 |
| Mar 30, 2017 | 6.61 |
| Mar 29, 2017 | 6.56 |
| Mar 28, 2017 | 6.64 |
| Mar 27, 2017 | 6.68 |
| Mar 24, 2017 | 6.63 |
| Mar 23, 2017 | 6.39 |
| Mar 22, 2017 | 6.27 |
| Mar 21, 2017 | 6.28 |
| Mar 20, 2017 | 6.48 |
| Mar 17, 2017 | 6.57 |
| Mar 16, 2017 | 6.57 |
| Mar 15, 2017 | 6.62 |
| Mar 14, 2017 | 6.58 |
| Mar 13, 2017 | 6.69 |
| Mar 10, 2017 | 6.80 |
| Mar 9, 2017 | 7.01 |
| Mar 8, 2017 | 6.88 |
| Mar 7, 2017 | 6.83 |
| Mar 6, 2017 | 7.10 |
| Mar 3, 2017 | 7.14 |
| Mar 2, 2017 | 6.79 |
| Mar 1, 2017 | 6.76 |
| Feb 28, 2017 | 6.82 |
| Feb 27, 2017 | 7.45 |
| Feb 24, 2017 | 7.33 |
| Feb 23, 2017 | 7.10 |
| Feb 22, 2017 | 7.07 |
| Feb 21, 2017 | 7.10 |
| Feb 17, 2017 | 6.83 |
| Feb 16, 2017 | 6.85 |
| Feb 15, 2017 | 6.93 |
| Feb 14, 2017 | 6.81 |
| Feb 13, 2017 | 6.76 |
| Feb 10, 2017 | 6.76 |
| Feb 9, 2017 | 6.76 |
| Feb 8, 2017 | 6.64 |
| Feb 7, 2017 | 6.59 |
| Feb 6, 2017 | 6.65 |
| Feb 3, 2017 | 6.64 |
| Feb 2, 2017 | 6.53 |
| Feb 1, 2017 | 6.60 |
| Jan 31, 2017 | 6.50 |
| Jan 30, 2017 | 6.46 |
| Jan 27, 2017 | 6.63 |
| Jan 26, 2017 | 6.64 |
| Jan 25, 2017 | 6.65 |
| Jan 24, 2017 | 6.63 |
| Jan 23, 2017 | 6.61 |
| Jan 20, 2017 | 6.59 |
| Jan 19, 2017 | 6.58 |
| Jan 18, 2017 | 6.66 |
| Jan 17, 2017 | 6.76 |
| Jan 13, 2017 | 6.62 |
| Jan 12, 2017 | 6.59 |
| Jan 11, 2017 | 6.58 |
| Jan 10, 2017 | 6.48 |
| Jan 9, 2017 | 6.43 |
| Jan 6, 2017 | 6.27 |
| Jan 5, 2017 | 6.31 |
| Jan 4, 2017 | 6.34 |
| Jan 3, 2017 | 6.08 |
| Dec 30, 2016 | 7.28 |
| Dec 29, 2016 | 7.32 |
| Dec 28, 2016 | 7.25 |
| Dec 27, 2016 | 7.32 |
| Dec 23, 2016 | 7.37 |
| Dec 22, 2016 | 7.27 |
| Dec 21, 2016 | 7.29 |
| Dec 20, 2016 | 7.27 |
| Dec 19, 2016 | 7.31 |
| Dec 16, 2016 | 7.35 |
| Dec 15, 2016 | 7.25 |
| Dec 14, 2016 | 7.17 |
| Dec 13, 2016 | 7.32 |
| Dec 12, 2016 | 7.35 |
| Dec 9, 2016 | 7.36 |
| Dec 8, 2016 | 7.37 |
| Dec 7, 2016 | 7.31 |
| Dec 6, 2016 | 7.42 |
| Dec 5, 2016 | 7.40 |
| Dec 2, 2016 | 7.33 |
| Dec 1, 2016 | 7.36 |
| Nov 30, 2016 | 7.37 |
| Nov 29, 2016 | 7.31 |
| Nov 28, 2016 | 7.41 |
| Nov 25, 2016 | 7.60 |
| Nov 23, 2016 | 7.61 |
| Nov 22, 2016 | 7.58 |
| Nov 21, 2016 | 7.78 |
| Nov 18, 2016 | 7.75 |
| Nov 17, 2016 | 7.83 |
| Nov 16, 2016 | 7.64 |
| Nov 15, 2016 | 7.66 |
| Nov 14, 2016 | 7.64 |
| Nov 11, 2016 | 7.21 |
| Nov 10, 2016 | 7.20 |
| Nov 9, 2016 | 7.37 |
| Nov 8, 2016 | 8.53 |
| Nov 7, 2016 | 8.43 |
| Nov 4, 2016 | 7.95 |
| Nov 3, 2016 | 7.89 |
| Nov 2, 2016 | 8.19 |
| Nov 1, 2016 | 8.27 |
| Oct 31, 2016 | 8.40 |
| Oct 28, 2016 | 8.53 |
| Oct 27, 2016 | 8.63 |
| Oct 26, 2016 | 8.84 |
| Oct 25, 2016 | 9.25 |
| Oct 24, 2016 | 9.35 |
| Oct 21, 2016 | 9.28 |
| Oct 20, 2016 | 9.28 |
| Oct 19, 2016 | 9.31 |
| Oct 18, 2016 | 9.32 |
| Oct 17, 2016 | 9.17 |
| Oct 14, 2016 | 9.11 |
| Oct 13, 2016 | 9.19 |
| Oct 12, 2016 | 8.77 |
| Oct 11, 2016 | 8.69 |
| Oct 10, 2016 | 8.78 |
| Oct 7, 2016 | 8.63 |
| Oct 6, 2016 | 8.72 |
| Oct 5, 2016 | 8.86 |
| Oct 4, 2016 | 8.82 |
| Oct 3, 2016 | 8.87 |
| Sep 30, 2016 | 9.08 |
| Sep 29, 2016 | 1.80 |
| Sep 28, 2016 | 1.83 |
| Sep 27, 2016 | 1.78 |
| Sep 26, 2016 | 1.75 |
| Sep 23, 2016 | 1.80 |
| Sep 22, 2016 | 1.79 |
| Sep 21, 2016 | 1.75 |
| Sep 20, 2016 | 1.80 |
| Sep 19, 2016 | 1.89 |
| Sep 16, 2016 | 1.89 |
| Sep 15, 2016 | 1.87 |
| Sep 14, 2016 | 1.91 |
| Sep 13, 2016 | 1.95 |
| Sep 12, 2016 | 2.02 |
| Sep 9, 2016 | 1.94 |
| Sep 8, 2016 | 2.02 |
| Sep 7, 2016 | 2.03 |
| Sep 6, 2016 | 1.97 |
| Sep 2, 2016 | 1.99 |
| Sep 1, 2016 | 1.93 |
| Aug 31, 2016 | 1.96 |
| Aug 30, 2016 | 1.97 |
| Aug 29, 2016 | 1.97 |
| Aug 26, 2016 | 1.90 |
| Aug 25, 2016 | 1.93 |
| Aug 24, 2016 | 1.94 |
| Aug 23, 2016 | 2.03 |
| Aug 22, 2016 | 1.99 |
| Aug 19, 2016 | 1.97 |
| Aug 18, 2016 | 1.98 |
| Aug 17, 2016 | 2.00 |
| Aug 16, 2016 | 2.07 |
| Aug 15, 2016 | 2.11 |
| Aug 12, 2016 | 2.09 |
| Aug 11, 2016 | 2.10 |
| Aug 10, 2016 | 2.17 |
| Aug 9, 2016 | 2.21 |
| Aug 8, 2016 | 2.24 |
| Aug 5, 2016 | 2.26 |
| Aug 4, 2016 | 2.24 |
| Aug 3, 2016 | 2.29 |
| Aug 2, 2016 | 2.27 |
| Aug 1, 2016 | 2.38 |
| Jul 29, 2016 | 2.52 |
| Jul 28, 2016 | 2.51 |
| Jul 27, 2016 | 2.53 |
| Jul 26, 2016 | 2.60 |
| Jul 25, 2016 | 2.56 |
| Jul 22, 2016 | 2.59 |
| Jul 21, 2016 | 2.57 |
| Jul 20, 2016 | 2.54 |
| Jul 19, 2016 | 2.52 |
| Jul 18, 2016 | 2.52 |
| Jul 15, 2016 | 2.45 |
| Jul 14, 2016 | 2.46 |
| Jul 13, 2016 | 2.45 |
| Jul 12, 2016 | 2.45 |
| Jul 11, 2016 | 2.41 |
| Jul 8, 2016 | 2.37 |
| Jul 7, 2016 | 2.30 |
| Jul 6, 2016 | 2.29 |
| Jul 5, 2016 | 2.23 |
| Jul 1, 2016 | 2.30 |
| Jun 30, 2016 | 2.27 |
| Jun 29, 2016 | 3.65 |
| Jun 28, 2016 | 3.57 |
| Jun 27, 2016 | 3.51 |
| Jun 24, 2016 | 3.68 |
| Jun 23, 2016 | 3.79 |
| Jun 22, 2016 | 3.68 |
| Jun 21, 2016 | 3.64 |
| Jun 20, 2016 | 3.65 |
| Jun 17, 2016 | 3.61 |
| Jun 16, 2016 | 3.63 |
| Jun 15, 2016 | 3.67 |
| Jun 14, 2016 | 3.64 |
| Jun 13, 2016 | 3.65 |
| Jun 10, 2016 | 3.75 |
| Jun 9, 2016 | 3.84 |
| Jun 8, 2016 | 3.87 |
| Jun 7, 2016 | 3.83 |
| Jun 6, 2016 | 3.81 |
| Jun 3, 2016 | 3.75 |
| Jun 2, 2016 | 3.81 |
| Jun 1, 2016 | 3.81 |
| May 31, 2016 | 3.75 |
| May 27, 2016 | 3.74 |
| May 26, 2016 | 3.71 |
| May 25, 2016 | 3.75 |
| May 24, 2016 | 3.68 |
| May 23, 2016 | 3.65 |
| May 20, 2016 | 3.67 |
| May 19, 2016 | 3.66 |
| May 18, 2016 | 3.72 |
| May 17, 2016 | 3.77 |
| May 16, 2016 | 3.74 |
| May 13, 2016 | 3.71 |
| May 12, 2016 | 3.71 |
| May 11, 2016 | 3.96 |
| May 10, 2016 | 3.96 |
| May 9, 2016 | 3.93 |
| May 6, 2016 | 3.96 |
| May 5, 2016 | 3.97 |
| May 4, 2016 | 3.96 |
| May 3, 2016 | 4.00 |
| May 2, 2016 | 3.98 |
| Apr 29, 2016 | 3.98 |
| Apr 28, 2016 | 4.03 |
| Apr 27, 2016 | 4.05 |
| Apr 26, 2016 | 4.05 |
| Apr 25, 2016 | 3.98 |
| Apr 22, 2016 | 4.05 |
| Apr 21, 2016 | 3.98 |
| Apr 20, 2016 | 4.01 |
| Apr 19, 2016 | 3.97 |
| Apr 18, 2016 | 3.99 |
| Apr 15, 2016 | 3.97 |
| Apr 14, 2016 | 4.02 |
| Apr 13, 2016 | 3.98 |
| Apr 12, 2016 | 3.76 |
| Apr 11, 2016 | 3.73 |
| Apr 8, 2016 | 3.76 |
| Apr 7, 2016 | 3.72 |
| Apr 6, 2016 | 3.75 |
| Apr 5, 2016 | 3.69 |
| Apr 4, 2016 | 3.72 |
| Apr 1, 2016 | 3.75 |
| Mar 31, 2016 | 3.75 |
| Mar 30, 2016 | 2.72 |
| Mar 29, 2016 | 2.75 |
| Mar 28, 2016 | 2.63 |
| Mar 24, 2016 | 2.63 |
| Mar 23, 2016 | 2.73 |
| Mar 22, 2016 | 2.75 |
| Mar 21, 2016 | 2.67 |
| Mar 18, 2016 | 2.64 |
| Mar 17, 2016 | 2.49 |
| Mar 16, 2016 | 2.47 |
| Mar 15, 2016 | 2.37 |
| Mar 14, 2016 | 2.56 |
| Mar 11, 2016 | 2.59 |
| Mar 10, 2016 | 2.39 |
| Mar 9, 2016 | 2.45 |
| Mar 8, 2016 | 2.42 |
| Mar 7, 2016 | 2.51 |
| Mar 4, 2016 | 2.54 |
| Mar 3, 2016 | 2.64 |
| Mar 2, 2016 | 2.46 |
| Mar 1, 2016 | 2.42 |
| Feb 29, 2016 | 2.32 |
| Feb 26, 2016 | 2.40 |
| Feb 25, 2016 | 2.32 |
| Feb 24, 2016 | 2.32 |
| Feb 23, 2016 | 2.35 |
| Feb 22, 2016 | 2.39 |
| Feb 19, 2016 | 2.22 |
| Feb 18, 2016 | 2.34 |
| Feb 17, 2016 | 2.34 |
| Feb 16, 2016 | 2.20 |
| Feb 12, 2016 | 2.24 |
| Feb 11, 2016 | 2.18 |
| Feb 10, 2016 | 2.33 |
| Feb 9, 2016 | 2.26 |
| Feb 8, 2016 | 2.26 |
| Feb 5, 2016 | 2.43 |
| Feb 4, 2016 | 2.48 |
| Feb 3, 2016 | 2.39 |
| Feb 2, 2016 | 2.44 |
| Feb 1, 2016 | 2.57 |
| Jan 29, 2016 | 2.54 |
| Jan 28, 2016 | 2.40 |
| Jan 27, 2016 | 2.50 |
| Jan 26, 2016 | 2.45 |
| Jan 25, 2016 | 2.32 |
| Jan 22, 2016 | 2.35 |
| Jan 21, 2016 | 2.32 |
| Jan 20, 2016 | 2.31 |
| Jan 19, 2016 | 2.24 |
| Jan 15, 2016 | 2.15 |
| Jan 14, 2016 | 2.18 |
| Jan 13, 2016 | 2.11 |
| Jan 12, 2016 | 2.26 |
| Jan 11, 2016 | 2.41 |
| Jan 8, 2016 | 2.37 |
| Jan 7, 2016 | 2.37 |
| Jan 6, 2016 | 2.56 |
| Jan 5, 2016 | 2.72 |
| Jan 4, 2016 | 2.77 |
| Dec 31, 2015 | 2.85 |
| Dec 30, 2015 | 2.39 |
| Dec 29, 2015 | 2.46 |
| Dec 28, 2015 | 2.43 |
| Dec 24, 2015 | 2.50 |
| Dec 23, 2015 | 2.52 |
| Dec 22, 2015 | 2.39 |
| Dec 21, 2015 | 2.40 |
| Dec 18, 2015 | 2.23 |
| Dec 17, 2015 | 2.24 |
| Dec 16, 2015 | 2.23 |
| Dec 15, 2015 | 2.23 |
| Dec 14, 2015 | 2.22 |
| Dec 11, 2015 | 2.37 |
| Dec 10, 2015 | 2.48 |
| Dec 9, 2015 | 2.44 |
| Dec 8, 2015 | 2.44 |
| Dec 7, 2015 | 2.45 |
| Dec 4, 2015 | 2.55 |
| Dec 3, 2015 | 2.54 |
| Dec 2, 2015 | 2.60 |
| Dec 1, 2015 | 2.65 |
| Nov 30, 2015 | 2.55 |
| Nov 27, 2015 | 2.59 |
| Nov 25, 2015 | 2.58 |
| Nov 24, 2015 | 2.58 |
| Nov 23, 2015 | 2.49 |
| Nov 20, 2015 | 2.45 |
| Nov 19, 2015 | 2.39 |
| Nov 18, 2015 | 2.54 |
| Nov 17, 2015 | 2.52 |
| Nov 16, 2015 | 2.51 |
| Nov 13, 2015 | 2.47 |
| Nov 12, 2015 | 2.45 |
| Nov 11, 2015 | 2.53 |
| Nov 10, 2015 | 2.61 |
| Nov 9, 2015 | 2.63 |
| Nov 6, 2015 | 2.67 |
| Nov 5, 2015 | 2.57 |
| Nov 4, 2015 | 2.61 |
| Nov 3, 2015 | 2.61 |
| Nov 2, 2015 | 2.53 |
| Oct 30, 2015 | 2.45 |
| Oct 29, 2015 | 2.48 |
| Oct 28, 2015 | 2.47 |
| Oct 27, 2015 | 2.35 |
| Oct 26, 2015 | 2.40 |
| Oct 23, 2015 | 2.37 |
| Oct 22, 2015 | 2.27 |
| Oct 21, 2015 | 2.64 |
| Oct 20, 2015 | 2.73 |
| Oct 19, 2015 | 2.71 |
| Oct 16, 2015 | 2.70 |
| Oct 15, 2015 | 2.65 |
| Oct 14, 2015 | 2.65 |
| Oct 13, 2015 | 2.70 |
| Oct 12, 2015 | 2.73 |
| Oct 9, 2015 | 2.78 |
| Oct 8, 2015 | 2.78 |
| Oct 7, 2015 | 2.83 |
| Oct 6, 2015 | 2.81 |
| Oct 5, 2015 | 2.82 |
| Oct 2, 2015 | 2.72 |
| Oct 1, 2015 | 2.73 |
| Sep 30, 2015 | 2.76 |
| Sep 29, 2015 | 10.80 |
| Sep 28, 2015 | 11.06 |
| Sep 25, 2015 | 11.82 |
| Sep 24, 2015 | 12.25 |
| Sep 23, 2015 | 12.70 |
| Sep 22, 2015 | 12.51 |
| Sep 21, 2015 | 12.55 |
| Sep 18, 2015 | 12.71 |
| Sep 17, 2015 | 13.31 |
| Sep 16, 2015 | 13.18 |
| Sep 15, 2015 | 13.26 |
| Sep 14, 2015 | 13.30 |
| Sep 11, 2015 | 13.25 |
| Sep 10, 2015 | 13.32 |
| Sep 9, 2015 | 13.37 |
| Sep 8, 2015 | 13.57 |
| Sep 4, 2015 | 13.33 |
| Sep 3, 2015 | 13.46 |
| Sep 2, 2015 | 13.46 |
| Sep 1, 2015 | 13.36 |
| Aug 31, 2015 | 13.78 |
| Aug 28, 2015 | 14.03 |
| Aug 27, 2015 | 13.89 |
| Aug 26, 2015 | 13.37 |
| Aug 25, 2015 | 13.10 |
| Aug 24, 2015 | 13.26 |
| Aug 21, 2015 | 13.78 |
| Aug 20, 2015 | 13.95 |
| Aug 19, 2015 | 14.30 |
| Aug 18, 2015 | 14.36 |
| Aug 17, 2015 | 14.50 |
| Aug 14, 2015 | 14.45 |
| Aug 13, 2015 | 14.43 |
| Aug 12, 2015 | 14.51 |
| Aug 11, 2015 | 14.46 |
| Aug 10, 2015 | 14.66 |
| Aug 7, 2015 | 14.68 |
| Aug 6, 2015 | 14.90 |
| Aug 5, 2015 | 15.08 |
| Aug 4, 2015 | 15.65 |
| Aug 3, 2015 | 15.47 |
| Jul 31, 2015 | 15.38 |
| Jul 30, 2015 | 15.45 |
| Jul 29, 2015 | 15.47 |
| Jul 28, 2015 | 15.46 |
| Jul 27, 2015 | 15.40 |
| Jul 24, 2015 | 15.67 |
| Jul 23, 2015 | 15.85 |
| Jul 22, 2015 | 15.87 |
| Jul 21, 2015 | 15.75 |
| Jul 20, 2015 | 15.91 |
| Jul 17, 2015 | 15.92 |
| Jul 16, 2015 | 15.99 |
| Jul 15, 2015 | 16.15 |
| Jul 14, 2015 | 16.39 |
| Jul 13, 2015 | 16.19 |
| Jul 10, 2015 | 16.08 |
| Jul 9, 2015 | 15.97 |
| Jul 8, 2015 | 15.87 |
| Jul 7, 2015 | 16.17 |
| Jul 6, 2015 | 16.14 |
| Jul 2, 2015 | 16.08 |
| Jul 1, 2015 | 15.87 |
| Jun 30, 2015 | 15.73 |
| Jun 29, 2015 | 12.23 |
| Jun 26, 2015 | 12.42 |
| Jun 25, 2015 | 12.08 |
| Jun 24, 2015 | 10.77 |
| Jun 23, 2015 | 11.10 |
| Jun 22, 2015 | 11.23 |
| Jun 19, 2015 | 11.32 |
| Jun 18, 2015 | 11.20 |
| Jun 17, 2015 | 11.15 |
| Jun 16, 2015 | 11.06 |
| Jun 15, 2015 | 11.24 |
| Jun 12, 2015 | 11.14 |
| Jun 11, 2015 | 11.36 |
| Jun 10, 2015 | 11.19 |
| Jun 9, 2015 | 10.98 |
| Jun 8, 2015 | 10.95 |
| Jun 5, 2015 | 11.12 |
| Jun 4, 2015 | 11.05 |
| Jun 3, 2015 | 11.24 |
| Jun 2, 2015 | 11.31 |
| Jun 1, 2015 | 11.45 |
| May 29, 2015 | 11.44 |
| May 28, 2015 | 11.41 |
| May 27, 2015 | 11.42 |
| May 26, 2015 | 11.28 |
| May 22, 2015 | 11.17 |
| May 21, 2015 | 11.18 |
| May 20, 2015 | 11.14 |
| May 19, 2015 | 10.97 |
| May 18, 2015 | 10.78 |
| May 15, 2015 | 10.42 |
| May 14, 2015 | 10.46 |
| May 13, 2015 | 10.36 |
| May 12, 2015 | 10.33 |
| May 11, 2015 | 10.54 |
| May 8, 2015 | 10.38 |
| May 7, 2015 | 10.33 |
| May 6, 2015 | 10.11 |
| May 5, 2015 | 10.30 |
| May 4, 2015 | 10.65 |
| May 1, 2015 | 10.26 |
| Apr 30, 2015 | 10.30 |
| Apr 29, 2015 | 10.51 |
| Apr 28, 2015 | 10.73 |
| Apr 27, 2015 | 10.69 |
| Apr 24, 2015 | 10.89 |
| Apr 23, 2015 | 11.02 |
| Apr 22, 2015 | 10.88 |
| Apr 21, 2015 | 10.94 |
| Apr 20, 2015 | 11.07 |
| Apr 17, 2015 | 11.05 |
| Apr 16, 2015 | 10.94 |
| Apr 15, 2015 | 11.22 |
| Apr 14, 2015 | 10.95 |
| Apr 13, 2015 | 10.88 |
| Apr 10, 2015 | 10.87 |
| Apr 9, 2015 | 10.87 |
| Apr 8, 2015 | 10.83 |
| Apr 7, 2015 | 10.70 |
| Apr 6, 2015 | 10.75 |
| Apr 2, 2015 | 10.57 |
| Apr 1, 2015 | 10.50 |
| Mar 31, 2015 | 10.65 |
| Mar 30, 2015 | 7.56 |
| Mar 27, 2015 | 7.50 |
| Mar 26, 2015 | 7.45 |
| Mar 25, 2015 | 7.50 |
| Mar 24, 2015 | 7.70 |
| Mar 23, 2015 | 7.81 |
| Mar 20, 2015 | 7.45 |
| Mar 19, 2015 | 7.56 |
| Mar 18, 2015 | 7.48 |
| Mar 17, 2015 | 7.39 |
| Mar 16, 2015 | 7.30 |
| Mar 13, 2015 | 7.12 |
| Mar 12, 2015 | 7.18 |
| Mar 11, 2015 | 7.19 |
| Mar 10, 2015 | 7.04 |
| Mar 9, 2015 | 7.16 |
| Mar 6, 2015 | 7.40 |
| Mar 5, 2015 | 7.40 |
| Mar 4, 2015 | 7.51 |
| Mar 3, 2015 | 7.08 |
| Mar 2, 2015 | 7.08 |
| Feb 27, 2015 | 6.98 |
| Feb 26, 2015 | 7.04 |
| Feb 25, 2015 | 6.88 |
| Feb 24, 2015 | 6.83 |
| Feb 23, 2015 | 6.87 |
| Feb 20, 2015 | 6.77 |
| Feb 19, 2015 | 6.74 |
| Feb 18, 2015 | 6.78 |
| Feb 17, 2015 | 6.83 |
| Feb 13, 2015 | 6.69 |
| Feb 12, 2015 | 6.58 |
| Feb 11, 2015 | 6.59 |
| Feb 10, 2015 | 6.62 |
| Feb 9, 2015 | 6.45 |
| Feb 6, 2015 | 6.60 |
| Feb 5, 2015 | 6.68 |
| Feb 4, 2015 | 6.56 |
| Feb 3, 2015 | 6.67 |
| Feb 2, 2015 | 6.39 |
| Jan 30, 2015 | 6.40 |
| Jan 29, 2015 | 6.56 |
| Jan 28, 2015 | 6.49 |
| Jan 27, 2015 | 6.59 |
| Jan 26, 2015 | 6.70 |
| Jan 23, 2015 | 6.63 |
| Jan 22, 2015 | 6.86 |
| Jan 21, 2015 | 6.75 |
| Jan 20, 2015 | 6.74 |
| Jan 16, 2015 | 6.79 |
| Jan 15, 2015 | 6.75 |
| Jan 14, 2015 | 6.82 |
| Jan 13, 2015 | 6.96 |
| Jan 12, 2015 | 7.08 |
| Jan 9, 2015 | 7.75 |
| Jan 8, 2015 | 7.82 |
| Jan 7, 2015 | 7.65 |
| Jan 6, 2015 | 7.30 |
| Jan 5, 2015 | 7.37 |
| Jan 2, 2015 | 7.54 |
| Dec 31, 2014 | 7.60 |
| Dec 30, 2014 | -7.04 |
| Dec 29, 2014 | -7.01 |
| Dec 26, 2014 | -6.97 |
| Dec 24, 2014 | -7.11 |
| Dec 23, 2014 | -6.97 |
| Dec 22, 2014 | -7.01 |
| Dec 19, 2014 | -7.03 |
| Dec 18, 2014 | -6.96 |
| Dec 17, 2014 | -6.56 |
| Dec 16, 2014 | -6.55 |
| Dec 15, 2014 | -6.68 |
| Dec 12, 2014 | -6.81 |
| Dec 11, 2014 | -7.04 |
| Dec 10, 2014 | -6.89 |
| Dec 9, 2014 | -6.96 |
| Dec 8, 2014 | -6.96 |
| Dec 5, 2014 | -7.02 |
| Dec 4, 2014 | -6.56 |
| Dec 3, 2014 | -6.39 |
| Dec 2, 2014 | -6.33 |
| Dec 1, 2014 | -6.33 |
| Nov 28, 2014 | -6.51 |
| Nov 26, 2014 | -6.53 |
| Nov 25, 2014 | -6.66 |
| Nov 24, 2014 | -6.58 |
| Nov 21, 2014 | -6.52 |
| Nov 20, 2014 | -6.43 |
| Nov 19, 2014 | -6.46 |
| Nov 18, 2014 | -6.66 |
| Nov 17, 2014 | -6.43 |
| Nov 14, 2014 | -6.30 |
| Nov 13, 2014 | -6.49 |
| Nov 12, 2014 | -6.52 |
| Nov 11, 2014 | -6.54 |
| Nov 10, 2014 | -6.51 |
| Nov 7, 2014 | -6.48 |
| Nov 6, 2014 | -6.94 |
| Nov 5, 2014 | -6.97 |
| Nov 4, 2014 | -7.20 |
| Nov 3, 2014 | -7.70 |
| Oct 31, 2014 | -7.61 |
| Oct 30, 2014 | -7.52 |
| Oct 29, 2014 | -7.65 |
| Oct 28, 2014 | -7.72 |
| Oct 27, 2014 | -7.81 |
| Oct 24, 2014 | -7.91 |
| Oct 23, 2014 | -7.89 |
| Oct 22, 2014 | -7.83 |
| Oct 21, 2014 | -8.00 |
| Oct 20, 2014 | -7.66 |
| Oct 17, 2014 | -7.68 |
| Oct 16, 2014 | -7.55 |
| Oct 15, 2014 | -7.24 |
| Oct 14, 2014 | -7.42 |
| Oct 13, 2014 | -7.42 |
| Oct 10, 2014 | -7.54 |
| Oct 9, 2014 | -7.60 |
| Oct 8, 2014 | -7.90 |
| Oct 7, 2014 | -7.74 |
| Oct 6, 2014 | -7.83 |
| Oct 3, 2014 | -7.99 |
| Oct 2, 2014 | -7.90 |
| Oct 1, 2014 | -7.84 |
| Sep 30, 2014 | -8.07 |
| Sep 29, 2014 | -1,883.83 |
| Sep 26, 2014 | -1,887.40 |
| Sep 25, 2014 | -1,922.80 |
| Sep 24, 2014 | -1,964.69 |
| Sep 23, 2014 | -1,938.71 |
| Sep 22, 2014 | -1,942.61 |
| Sep 19, 2014 | -1,969.23 |
| Sep 18, 2014 | -1,951.05 |
| Sep 17, 2014 | -1,938.06 |
| Sep 16, 2014 | -1,924.75 |
| Sep 15, 2014 | -1,885.13 |
| Sep 12, 2014 | -1,912.73 |
| Sep 11, 2014 | -1,955.27 |
| Sep 10, 2014 | -1,891.30 |
| Sep 9, 2014 | -1,894.55 |
| Sep 8, 2014 | -1,830.25 |
| Sep 5, 2014 | -1,788.68 |
| Sep 4, 2014 | -1,765.63 |
| Sep 3, 2014 | -1,866.29 |
| Sep 2, 2014 | -1,887.73 |
| Aug 29, 2014 | -1,901.36 |
| Aug 28, 2014 | -1,862.72 |
| Aug 27, 2014 | -1,875.06 |
| Aug 26, 2014 | -1,876.69 |
| Aug 25, 2014 | -1,859.80 |
| Aug 22, 2014 | -1,882.21 |
| Aug 21, 2014 | -1,865.00 |
| Aug 20, 2014 | -1,867.92 |
| Aug 19, 2014 | -1,856.88 |
| Aug 18, 2014 | -1,868.57 |
| Aug 15, 2014 | -1,817.58 |
| Aug 14, 2014 | -1,818.88 |
| Aug 13, 2014 | -1,788.03 |
| Aug 12, 2014 | -1,764.98 |
| Aug 11, 2014 | -1,760.11 |
| Aug 8, 2014 | -1,760.11 |
| Aug 7, 2014 | -1,764.65 |
| Aug 6, 2014 | -1,737.70 |
| Aug 5, 2014 | -1,695.16 |
| Aug 4, 2014 | -1,645.48 |
| Aug 1, 2014 | -1,614.30 |
| Jul 31, 2014 | -1,628.27 |
| Jul 30, 2014 | -1,666.26 |
| Jul 29, 2014 | -1,668.21 |
| Jul 28, 2014 | -1,662.36 |
| Jul 25, 2014 | -1,655.54 |
| Jul 24, 2014 | -1,512.99 |
| Jul 23, 2014 | -1,488.96 |
| Jul 22, 2014 | -1,489.93 |
| Jul 21, 2014 | -1,478.24 |
| Jul 18, 2014 | -1,487.01 |
| Jul 17, 2014 | -1,466.55 |
| Jul 16, 2014 | -1,496.43 |
| Jul 15, 2014 | -1,374.98 |
| Jul 14, 2014 | -1,376.60 |
| Jul 11, 2014 | -1,381.15 |
| Jul 10, 2014 | -1,383.10 |
| Jul 9, 2014 | -1,389.92 |
| Jul 8, 2014 | -1,388.62 |
| Jul 7, 2014 | -1,426.28 |
| Jul 3, 2014 | -1,465.25 |
| Jul 2, 2014 | -1,468.50 |
| Jul 1, 2014 | -1,427.91 |
| Jun 30, 2014 | -1,438.95 |
| Jun 27, 2014 | -37.24 |
| Jun 26, 2014 | -37.01 |
| Jun 25, 2014 | -38.06 |
| Jun 24, 2014 | -37.96 |
| Jun 23, 2014 | -39.28 |
| Jun 20, 2014 | -38.70 |
| Jun 19, 2014 | -38.10 |
| Jun 18, 2014 | -37.92 |
| Jun 17, 2014 | -38.11 |
| Jun 16, 2014 | -38.19 |
| Jun 13, 2014 | -37.28 |
| Jun 12, 2014 | -37.92 |
| Jun 11, 2014 | -38.26 |
| Jun 10, 2014 | -38.73 |
| Jun 9, 2014 | -39.02 |
| Jun 6, 2014 | -39.08 |
| Jun 5, 2014 | -39.24 |
| Jun 4, 2014 | -37.70 |
| Jun 3, 2014 | -37.28 |
| Jun 2, 2014 | -37.09 |
| May 30, 2014 | -37.31 |
| May 29, 2014 | -37.64 |
| May 28, 2014 | -37.39 |
| May 27, 2014 | -37.52 |
| May 23, 2014 | -38.02 |
| May 22, 2014 | -37.55 |
| May 21, 2014 | -37.31 |
| May 20, 2014 | -36.43 |
| May 19, 2014 | -36.35 |
| May 16, 2014 | -35.84 |
| May 15, 2014 | -36.38 |
| May 14, 2014 | -36.58 |
| May 13, 2014 | -36.54 |
| May 12, 2014 | -35.38 |
| May 9, 2014 | -35.21 |
| May 8, 2014 | -34.74 |
| May 7, 2014 | -35.36 |
| May 6, 2014 | -35.99 |
| May 5, 2014 | -36.00 |
| May 2, 2014 | -36.04 |
| May 1, 2014 | -36.12 |
| Apr 30, 2014 | -35.78 |
| Apr 29, 2014 | -36.28 |
| Apr 28, 2014 | -36.72 |
| Apr 25, 2014 | -36.61 |
| Apr 24, 2014 | -33.53 |
| Apr 23, 2014 | -33.35 |
| Apr 22, 2014 | -32.00 |
| Apr 21, 2014 | -31.65 |
| Apr 17, 2014 | -31.51 |
| Apr 16, 2014 | -30.74 |
| Apr 15, 2014 | -31.29 |
| Apr 14, 2014 | -31.30 |
| Apr 11, 2014 | -31.21 |
| Apr 10, 2014 | -31.79 |
| Apr 9, 2014 | -32.22 |
| Apr 8, 2014 | -32.20 |
| Apr 7, 2014 | -31.85 |
| Apr 4, 2014 | -33.23 |
| Apr 3, 2014 | -33.67 |
| Apr 2, 2014 | -33.80 |
| Apr 1, 2014 | -33.77 |
| Mar 31, 2014 | -33.97 |
| Mar 28, 2014 | -43.94 |
| Mar 27, 2014 | -43.38 |
| Mar 26, 2014 | -43.01 |
| Mar 25, 2014 | -40.99 |
| Mar 24, 2014 | -41.35 |
| Mar 21, 2014 | -42.28 |
| Mar 20, 2014 | -42.64 |
| Mar 19, 2014 | -43.16 |
| Mar 18, 2014 | -42.79 |
| Mar 17, 2014 | -42.12 |
| Mar 14, 2014 | -41.89 |
| Mar 13, 2014 | -42.33 |
| Mar 12, 2014 | -43.39 |
| Mar 11, 2014 | -44.19 |
| Mar 10, 2014 | -44.09 |
| Mar 7, 2014 | -44.39 |
| Mar 6, 2014 | -44.90 |
| Mar 5, 2014 | -45.47 |
| Mar 4, 2014 | -46.02 |
| Mar 3, 2014 | -45.72 |
| Feb 28, 2014 | -46.19 |
| Feb 27, 2014 | -46.14 |
| Feb 26, 2014 | -46.41 |
| Feb 25, 2014 | -46.00 |
| Feb 24, 2014 | -50.39 |
| Feb 21, 2014 | -48.93 |
| Feb 20, 2014 | -48.19 |
| Feb 19, 2014 | -48.16 |
| Feb 18, 2014 | -48.62 |
| Feb 14, 2014 | -48.62 |
| Feb 13, 2014 | -49.06 |
| Feb 12, 2014 | -47.75 |
| Feb 11, 2014 | -47.86 |
| Feb 10, 2014 | -47.46 |
| Feb 7, 2014 | -46.86 |
| Feb 6, 2014 | -46.76 |
| Feb 5, 2014 | -46.14 |
| Feb 4, 2014 | -46.56 |
| Feb 3, 2014 | -47.04 |
| Jan 31, 2014 | -48.08 |
| Jan 30, 2014 | -47.40 |
| Jan 29, 2014 | -47.29 |
| Jan 28, 2014 | -47.87 |
| Jan 27, 2014 | -46.99 |
| Jan 24, 2014 | -47.02 |
| Jan 23, 2014 | -48.18 |
| Jan 22, 2014 | -47.88 |
| Jan 21, 2014 | -47.61 |
| Jan 17, 2014 | -49.30 |
| Jan 16, 2014 | -49.29 |
| Jan 15, 2014 | -48.56 |
| Jan 14, 2014 | -48.58 |
| Jan 13, 2014 | -47.98 |
| Jan 10, 2014 | -48.74 |
| Jan 9, 2014 | -47.91 |
| Jan 8, 2014 | -47.43 |
| Jan 7, 2014 | -48.17 |
| Jan 6, 2014 | -46.02 |
| Jan 3, 2014 | -46.27 |
| Jan 2, 2014 | -45.20 |
| Dec 31, 2013 | -44.20 |
| Dec 30, 2013 | 9.45 |
| Dec 27, 2013 | 9.30 |
| Dec 26, 2013 | 9.28 |
| Dec 24, 2013 | 9.30 |
| Dec 23, 2013 | 9.05 |
| Dec 20, 2013 | 9.16 |
| Dec 19, 2013 | 9.06 |
| Dec 18, 2013 | 9.30 |
| Dec 17, 2013 | 9.06 |
| Dec 16, 2013 | 9.23 |
| Dec 13, 2013 | 9.17 |
| Dec 12, 2013 | 9.19 |
| Dec 11, 2013 | 9.27 |
| Dec 10, 2013 | 9.67 |
| Dec 9, 2013 | 9.72 |
| Dec 6, 2013 | 9.71 |
| Dec 5, 2013 | 9.71 |
| Dec 4, 2013 | 9.79 |
| Dec 3, 2013 | 9.81 |
| Dec 2, 2013 | 9.63 |
| Nov 29, 2013 | 9.81 |
| Nov 27, 2013 | 9.73 |
| Nov 26, 2013 | 9.67 |
| Nov 25, 2013 | 9.55 |
| Nov 22, 2013 | 9.57 |
| Nov 21, 2013 | 9.56 |
| Nov 20, 2013 | 9.38 |
| Nov 19, 2013 | 9.24 |
| Nov 18, 2013 | 9.54 |
| Nov 15, 2013 | 9.64 |
| Nov 14, 2013 | 9.85 |
| Nov 13, 2013 | 9.88 |
| Nov 12, 2013 | 9.91 |
| Nov 11, 2013 | 9.57 |
| Nov 8, 2013 | 9.62 |
| Nov 7, 2013 | 9.48 |
| Nov 6, 2013 | 9.95 |
| Nov 5, 2013 | 10.00 |
| Nov 4, 2013 | 10.97 |
| Nov 1, 2013 | 10.72 |
| Oct 31, 2013 | 10.72 |
| Oct 30, 2013 | 10.20 |
| Oct 29, 2013 | 10.41 |
| Oct 28, 2013 | 10.27 |
| Oct 25, 2013 | 10.44 |
| Oct 24, 2013 | 10.29 |
| Oct 23, 2013 | 10.52 |
| Oct 22, 2013 | 10.74 |
| Oct 21, 2013 | 10.72 |
| Oct 18, 2013 | 10.86 |
| Oct 17, 2013 | 10.72 |
| Oct 16, 2013 | 10.68 |
| Oct 15, 2013 | 10.54 |
| Oct 14, 2013 | 10.52 |
| Oct 11, 2013 | 10.50 |
| Oct 10, 2013 | 10.43 |
| Oct 9, 2013 | 10.37 |
| Oct 8, 2013 | 10.50 |
| Oct 7, 2013 | 10.48 |
| Oct 4, 2013 | 10.48 |
| Oct 3, 2013 | 10.52 |
| Oct 2, 2013 | 9.98 |
| Oct 1, 2013 | 9.40 |
| Sep 30, 2013 | 9.36 |
| Sep 27, 2013 | 181.15 |
| Sep 26, 2013 | 182.55 |
| Sep 25, 2013 | 181.11 |
| Sep 24, 2013 | 181.29 |
| Sep 23, 2013 | 184.30 |
| Sep 20, 2013 | 188.80 |
| Sep 19, 2013 | 192.14 |
| Sep 18, 2013 | 192.99 |
| Sep 17, 2013 | 187.23 |
| Sep 16, 2013 | 182.91 |
| Sep 13, 2013 | 180.65 |
| Sep 12, 2013 | 171.69 |
| Sep 11, 2013 | 174.04 |
| Sep 10, 2013 | 175.61 |
| Sep 9, 2013 | 172.42 |
| Sep 6, 2013 | 179.03 |
| Sep 5, 2013 | 182.73 |
| Sep 4, 2013 | 176.87 |
| Sep 3, 2013 | 175.34 |
| Aug 30, 2013 | 175.39 |
| Aug 29, 2013 | 177.73 |
| Aug 28, 2013 | 177.86 |
| Aug 27, 2013 | 177.10 |
| Aug 26, 2013 | 181.29 |
| Aug 23, 2013 | 179.62 |
| Aug 22, 2013 | 178.85 |
| Aug 21, 2013 | 178.31 |
| Aug 20, 2013 | 180.52 |
| Aug 19, 2013 | 175.16 |
| Aug 16, 2013 | 178.18 |
| Aug 15, 2013 | 180.88 |
| Aug 14, 2013 | 186.33 |
| Aug 13, 2013 | 186.28 |
| Aug 12, 2013 | 187.90 |
| Aug 9, 2013 | 187.14 |
| Aug 8, 2013 | 185.92 |
| Aug 7, 2013 | 186.51 |
| Aug 6, 2013 | 193.08 |
| Aug 5, 2013 | 200.65 |
| Aug 2, 2013 | 197.36 |
| Aug 1, 2013 | 199.43 |
| Jul 31, 2013 | 200.60 |
| Jul 30, 2013 | 199.48 |
| Jul 29, 2013 | 202.18 |
| Jul 26, 2013 | 201.19 |
| Jul 25, 2013 | 195.69 |
| Jul 24, 2013 | 193.94 |
| Jul 23, 2013 | 193.62 |
| Jul 22, 2013 | 193.76 |
| Jul 19, 2013 | 191.60 |
| Jul 18, 2013 | 196.32 |
| Jul 17, 2013 | 197.22 |
| Jul 16, 2013 | 203.03 |
| Jul 15, 2013 | 196.37 |
| Jul 12, 2013 | 196.82 |
| Jul 11, 2013 | 195.87 |
| Jul 10, 2013 | 193.94 |
| Jul 9, 2013 | 197.31 |
| Jul 8, 2013 | 194.75 |
| Jul 5, 2013 | 194.43 |
| Jul 3, 2013 | 196.05 |
| Jul 2, 2013 | 204.97 |
| Jul 1, 2013 | 207.71 |
| Jun 28, 2013 | 37.35 |
| Jun 27, 2013 | 37.92 |
| Jun 26, 2013 | 36.77 |
| Jun 25, 2013 | 36.41 |
| Jun 24, 2013 | 35.43 |
| Jun 21, 2013 | 33.90 |
| Jun 20, 2013 | 34.45 |
| Jun 19, 2013 | 35.73 |
| Jun 18, 2013 | 37.13 |
| Jun 17, 2013 | 36.88 |
| Jun 14, 2013 | 37.82 |
| Jun 13, 2013 | 38.19 |
| Jun 12, 2013 | 37.34 |
| Jun 11, 2013 | 37.33 |
| Jun 10, 2013 | 37.64 |
| Jun 7, 2013 | 37.74 |
| Jun 6, 2013 | 37.08 |
| Jun 5, 2013 | 35.95 |
| Jun 4, 2013 | 37.24 |
| Jun 3, 2013 | 38.12 |
| May 31, 2013 | 38.39 |
| May 30, 2013 | 38.22 |
| May 29, 2013 | 37.07 |
| May 28, 2013 | 37.79 |
| May 24, 2013 | 36.37 |
| May 23, 2013 | 36.46 |
| May 22, 2013 | 36.30 |
| May 21, 2013 | 36.55 |
| May 20, 2013 | 36.20 |
| May 17, 2013 | 37.12 |
| May 16, 2013 | 38.13 |
| May 15, 2013 | 38.44 |
| May 14, 2013 | 39.91 |
| May 13, 2013 | 39.70 |
| May 10, 2013 | 39.43 |
| May 9, 2013 | 38.64 |
| May 8, 2013 | 38.95 |
| May 7, 2013 | 38.28 |
| May 6, 2013 | 38.08 |
| May 3, 2013 | 37.69 |
| May 2, 2013 | 37.44 |
| May 1, 2013 | 35.89 |
| Apr 30, 2013 | 36.75 |
| Apr 29, 2013 | 35.51 |
| Apr 26, 2013 | 33.33 |
| Apr 25, 2013 | 32.29 |
| Apr 24, 2013 | 32.65 |
| Apr 23, 2013 | 32.77 |
| Apr 22, 2013 | 32.19 |
| Apr 19, 2013 | 32.42 |
| Apr 18, 2013 | 31.79 |
| Apr 17, 2013 | 32.20 |
| Apr 16, 2013 | 32.72 |
| Apr 15, 2013 | 32.21 |
| Apr 12, 2013 | 34.34 |
| Apr 11, 2013 | 34.38 |
| Apr 10, 2013 | 33.32 |
| Apr 9, 2013 | 35.25 |
| Apr 8, 2013 | 35.67 |
| Apr 5, 2013 | 35.50 |
| Apr 4, 2013 | 35.43 |
| Apr 3, 2013 | 35.72 |
| Apr 2, 2013 | 38.74 |
| Apr 1, 2013 | 38.90 |
| Mar 28, 2013 | 53.66 |
| Mar 27, 2013 | 53.62 |
| Mar 26, 2013 | 53.65 |
| Mar 25, 2013 | 52.56 |
| Mar 22, 2013 | 51.03 |
| Mar 21, 2013 | 50.71 |
| Mar 20, 2013 | 50.44 |
| Mar 19, 2013 | 49.37 |
| Mar 18, 2013 | 49.63 |
| Mar 15, 2013 | 49.64 |
| Mar 14, 2013 | 50.53 |
| Mar 13, 2013 | 49.57 |
| Mar 12, 2013 | 48.96 |
| Mar 11, 2013 | 48.42 |
| Mar 8, 2013 | 48.42 |
| Mar 7, 2013 | 46.69 |
| Mar 6, 2013 | 45.04 |
| Mar 5, 2013 | 44.87 |
| Mar 4, 2013 | 43.57 |
| Mar 1, 2013 | 43.96 |
| Feb 28, 2013 | 43.76 |
| Feb 27, 2013 | 43.33 |
| Feb 26, 2013 | 42.04 |
| Feb 25, 2013 | 41.75 |
| Feb 22, 2013 | 43.76 |
| Feb 21, 2013 | 43.38 |
| Feb 20, 2013 | 43.69 |
| Feb 19, 2013 | 45.42 |
| Feb 15, 2013 | 44.71 |
| Feb 14, 2013 | 44.72 |
| Feb 13, 2013 | 43.86 |
| Feb 12, 2013 | 43.38 |
| Feb 11, 2013 | 44.06 |
| Feb 8, 2013 | 44.41 |
| Feb 7, 2013 | 43.58 |
| Feb 6, 2013 | 43.69 |
| Feb 5, 2013 | 43.20 |
| Feb 4, 2013 | 43.22 |
| Feb 1, 2013 | 43.78 |
| Jan 31, 2013 | 43.18 |
| Jan 30, 2013 | 42.90 |
| Jan 29, 2013 | 41.90 |
| Jan 28, 2013 | 43.02 |
| Jan 25, 2013 | 43.45 |
| Jan 24, 2013 | 42.96 |
| Jan 23, 2013 | 41.90 |
| Jan 22, 2013 | 42.44 |
| Jan 18, 2013 | 42.24 |
| Jan 17, 2013 | 41.14 |
| Jan 16, 2013 | 39.50 |
| Jan 15, 2013 | 39.16 |
| Jan 14, 2013 | 38.21 |
| Jan 11, 2013 | 37.76 |
| Jan 10, 2013 | 36.39 |
| Jan 9, 2013 | 36.75 |
| Jan 8, 2013 | 36.77 |
| Jan 7, 2013 | 37.76 |
| Jan 4, 2013 | 37.53 |
| Jan 3, 2013 | 37.74 |
| Jan 2, 2013 | 36.67 |
| Dec 31, 2012 | 35.57 |
| Dec 28, 2012 | 20.92 |
| Dec 27, 2012 | 21.36 |
| Dec 26, 2012 | 21.60 |
| Dec 24, 2012 | 21.60 |
| Dec 21, 2012 | 21.67 |
| Dec 20, 2012 | 22.39 |
| Dec 19, 2012 | 22.05 |
| Dec 18, 2012 | 21.69 |
| Dec 17, 2012 | 20.81 |
| Dec 14, 2012 | 20.44 |
| Dec 13, 2012 | 20.15 |
| Dec 12, 2012 | 20.11 |
| Dec 11, 2012 | 20.07 |
| Dec 10, 2012 | 19.74 |
| Dec 7, 2012 | 19.23 |
| Dec 6, 2012 | 19.39 |
| Dec 5, 2012 | 19.31 |
| Dec 4, 2012 | 19.28 |
| Dec 3, 2012 | 19.33 |
| Nov 30, 2012 | 19.30 |
| Nov 29, 2012 | 19.29 |
| Nov 28, 2012 | 18.90 |
| Nov 27, 2012 | 18.43 |
| Nov 26, 2012 | 18.70 |
| Nov 23, 2012 | 18.84 |
| Nov 21, 2012 | 18.65 |
| Nov 20, 2012 | 18.51 |
| Nov 19, 2012 | 18.30 |
| Nov 16, 2012 | 17.55 |
| Nov 15, 2012 | 16.70 |
| Nov 14, 2012 | 16.72 |
| Nov 13, 2012 | 17.38 |
| Nov 12, 2012 | 17.67 |
| Nov 9, 2012 | 17.43 |
| Nov 8, 2012 | 17.49 |
| Nov 7, 2012 | 18.20 |
| Nov 6, 2012 | 16.57 |
| Nov 5, 2012 | 17.23 |
| Nov 2, 2012 | 16.62 |
| Nov 1, 2012 | 16.87 |
| Oct 31, 2012 | 15.65 |
| Oct 26, 2012 | 15.46 |
| Oct 25, 2012 | 15.75 |
| Oct 24, 2012 | 15.50 |
| Oct 23, 2012 | 15.44 |
| Oct 22, 2012 | 15.79 |
| Oct 19, 2012 | 15.59 |
| Oct 18, 2012 | 16.00 |
| Oct 17, 2012 | 16.12 |
| Oct 16, 2012 | 16.00 |
| Oct 15, 2012 | 16.04 |
| Oct 12, 2012 | 15.69 |
| Oct 11, 2012 | 15.98 |
| Oct 10, 2012 | 15.84 |
| Oct 9, 2012 | 15.81 |
| Oct 8, 2012 | 16.27 |
| Oct 5, 2012 | 16.44 |
| Oct 4, 2012 | 16.68 |
| Oct 3, 2012 | 17.01 |
| Oct 2, 2012 | 17.17 |
| Oct 1, 2012 | 17.23 |
| Sep 28, 2012 | 4.96 |
| Sep 27, 2012 | 5.01 |
| Sep 26, 2012 | 4.96 |
| Sep 25, 2012 | 4.82 |
| Sep 24, 2012 | 4.99 |
| Sep 21, 2012 | 4.89 |
| Sep 20, 2012 | 4.91 |
| Sep 19, 2012 | 4.89 |
| Sep 18, 2012 | 4.81 |
| Sep 17, 2012 | 4.67 |
| Sep 14, 2012 | 4.55 |
| Sep 13, 2012 | 4.24 |
| Sep 12, 2012 | 4.31 |
| Sep 11, 2012 | 4.28 |
| Sep 10, 2012 | 4.23 |
| Sep 7, 2012 | 4.27 |
| Sep 6, 2012 | 4.27 |
| Sep 5, 2012 | 4.16 |
| Sep 4, 2012 | 4.19 |
| Aug 31, 2012 | 4.09 |
| Aug 30, 2012 | 4.17 |
| Aug 29, 2012 | 4.16 |
| Aug 28, 2012 | 4.13 |
| Aug 27, 2012 | 4.13 |
| Aug 24, 2012 | 4.08 |
| Aug 23, 2012 | 3.99 |
| Aug 22, 2012 | 4.04 |
| Aug 21, 2012 | 4.05 |
| Aug 20, 2012 | 4.07 |
| Aug 17, 2012 | 4.16 |
| Aug 16, 2012 | 4.17 |
| Aug 15, 2012 | 4.12 |
| Aug 14, 2012 | 4.14 |
| Aug 13, 2012 | 4.18 |
| Aug 10, 2012 | 4.12 |
| Aug 9, 2012 | 4.14 |
| Aug 8, 2012 | 4.11 |
| Aug 7, 2012 | 4.01 |
| Aug 6, 2012 | 3.67 |
| Aug 3, 2012 | 3.69 |
| Aug 2, 2012 | 3.66 |
| Aug 1, 2012 | 3.65 |
| Jul 31, 2012 | 3.64 |
| Jul 30, 2012 | 3.66 |
| Jul 27, 2012 | 3.80 |
| Jul 26, 2012 | 3.46 |
| Jul 25, 2012 | 3.45 |
| Jul 24, 2012 | 3.50 |
| Jul 23, 2012 | 3.52 |
| Jul 20, 2012 | 3.66 |
| Jul 19, 2012 | 3.77 |
| Jul 18, 2012 | 3.79 |
| Jul 17, 2012 | 3.85 |
| Jul 16, 2012 | 3.97 |
| Jul 13, 2012 | 4.05 |
| Jul 12, 2012 | 3.83 |
| Jul 11, 2012 | 3.92 |
| Jul 10, 2012 | 3.85 |
| Jul 9, 2012 | 4.03 |
| Jul 6, 2012 | 4.01 |
| Jul 5, 2012 | 4.05 |
| Jul 3, 2012 | 4.01 |
| Jul 2, 2012 | 4.08 |
| Jun 29, 2012 | 4.67 |
| Jun 28, 2012 | 4.67 |
| Jun 27, 2012 | 4.43 |
| Jun 26, 2012 | 4.38 |
| Jun 25, 2012 | 4.09 |
| Jun 22, 2012 | 4.35 |
| Jun 21, 2012 | 4.27 |
| Jun 20, 2012 | 4.49 |
| Jun 19, 2012 | 4.40 |
| Jun 18, 2012 | 4.29 |
| Jun 15, 2012 | 4.10 |
| Jun 14, 2012 | 4.15 |
| Jun 13, 2012 | 4.10 |
| Jun 12, 2012 | 4.20 |
| Jun 11, 2012 | 4.16 |
| Jun 8, 2012 | 4.16 |
| Jun 7, 2012 | 4.07 |
| Jun 6, 2012 | 4.19 |
| Jun 5, 2012 | 3.95 |
| Jun 4, 2012 | 3.90 |
| Jun 1, 2012 | 3.99 |
| May 31, 2012 | 4.19 |
| May 30, 2012 | 4.22 |
| May 29, 2012 | 4.31 |
| May 25, 2012 | 4.22 |
| May 24, 2012 | 4.22 |
| May 23, 2012 | 4.11 |
| May 22, 2012 | 4.16 |
| May 21, 2012 | 4.14 |
| May 18, 2012 | 4.07 |
| May 17, 2012 | 4.18 |
| May 16, 2012 | 4.36 |
| May 15, 2012 | 4.38 |
| May 14, 2012 | 4.45 |
| May 11, 2012 | 4.51 |
| May 10, 2012 | 4.58 |
| May 9, 2012 | 4.57 |
| May 8, 2012 | 4.54 |
| May 7, 2012 | 4.48 |
| May 4, 2012 | 4.48 |
| May 3, 2012 | 4.54 |
| May 2, 2012 | 4.70 |
| May 1, 2012 | 4.76 |
| Apr 30, 2012 | 4.62 |
| Apr 27, 2012 | 4.64 |
| Apr 26, 2012 | 4.59 |
| Apr 25, 2012 | 4.88 |
| Apr 24, 2012 | 4.76 |
| Apr 23, 2012 | 4.74 |
| Apr 20, 2012 | 4.82 |
| Apr 19, 2012 | 4.85 |
| Apr 18, 2012 | 4.79 |
| Apr 17, 2012 | 4.79 |
| Apr 16, 2012 | 4.70 |
| Apr 13, 2012 | 4.72 |
| Apr 12, 2012 | 4.76 |
| Apr 11, 2012 | 4.52 |
| Apr 10, 2012 | 4.47 |
| Apr 9, 2012 | 4.55 |
| Apr 5, 2012 | 4.68 |
| Apr 4, 2012 | 4.76 |
| Apr 3, 2012 | 4.88 |
| Apr 2, 2012 | 4.78 |
| Mar 30, 2012 | 4.92 |
| Mar 29, 2012 | 4.78 |
| Mar 28, 2012 | 4.81 |
| Mar 27, 2012 | 5.01 |
| Mar 26, 2012 | 5.14 |
| Mar 23, 2012 | 4.86 |
| Mar 22, 2012 | 4.95 |
| Mar 21, 2012 | 5.03 |
| Mar 20, 2012 | 5.01 |
| Mar 19, 2012 | 5.13 |
| Mar 16, 2012 | 5.17 |
| Mar 15, 2012 | 5.27 |
| Mar 14, 2012 | 5.03 |
| Mar 13, 2012 | 5.07 |
| Mar 12, 2012 | 4.98 |
| Mar 9, 2012 | 5.07 |
| Mar 8, 2012 | 5.13 |
| Mar 7, 2012 | 5.05 |
| Mar 6, 2012 | 5.00 |
| Mar 5, 2012 | 5.12 |
| Mar 2, 2012 | 5.25 |
| Mar 1, 2012 | 5.32 |
| Feb 29, 2012 | 5.24 |
| Feb 28, 2012 | 5.30 |
| Feb 27, 2012 | 5.24 |
| Feb 24, 2012 | 5.36 |
| Feb 23, 2012 | 5.21 |
| Feb 22, 2012 | 5.15 |
| Feb 21, 2012 | 5.19 |
| Feb 17, 2012 | 5.25 |
| Feb 16, 2012 | 5.27 |
| Feb 15, 2012 | 5.29 |
| Feb 14, 2012 | 5.26 |
| Feb 13, 2012 | 5.35 |
| Feb 10, 2012 | 5.31 |
| Feb 9, 2012 | 5.17 |
| Feb 8, 2012 | 5.44 |
| Feb 7, 2012 | 5.43 |
| Feb 6, 2012 | 5.51 |
| Feb 3, 2012 | 5.54 |
| Feb 2, 2012 | 5.03 |
| Feb 1, 2012 | 5.07 |
| Jan 31, 2012 | 4.90 |
| Jan 30, 2012 | 4.94 |
| Jan 27, 2012 | 5.08 |
| Jan 26, 2012 | 5.01 |
| Jan 25, 2012 | 5.10 |
| Jan 24, 2012 | 4.94 |
| Jan 23, 2012 | 4.71 |
| Jan 20, 2012 | 4.72 |
| Jan 19, 2012 | 4.78 |
| Jan 18, 2012 | 4.65 |
| Jan 17, 2012 | 4.56 |
| Jan 13, 2012 | 4.69 |
| Jan 12, 2012 | 4.75 |
| Jan 11, 2012 | 4.84 |
| Jan 10, 2012 | 4.77 |
| Jan 9, 2012 | 4.72 |
| Jan 6, 2012 | 4.62 |
| Jan 5, 2012 | 4.40 |
| Jan 4, 2012 | 4.33 |
| Jan 3, 2012 | 4.59 |
| Dec 30, 2011 | 4.57 |
| Dec 29, 2011 | 4.44 |
| Dec 28, 2011 | 4.39 |
| Dec 27, 2011 | 4.47 |
| Dec 23, 2011 | 4.43 |
| Dec 22, 2011 | 4.38 |
| Dec 21, 2011 | 4.34 |
| Dec 20, 2011 | 4.14 |
| Dec 19, 2011 | 3.91 |
| Dec 16, 2011 | 3.91 |
| Dec 15, 2011 | 3.95 |
| Dec 14, 2011 | 3.89 |
| Dec 13, 2011 | 3.82 |
| Dec 12, 2011 | 3.96 |
| Dec 9, 2011 | 3.94 |
| Dec 8, 2011 | 3.93 |
| Dec 7, 2011 | 4.03 |
| Dec 6, 2011 | 4.15 |
| Dec 5, 2011 | 4.17 |
| Dec 2, 2011 | 3.68 |
| Dec 1, 2011 | 4.15 |
| Nov 30, 2011 | 4.12 |
| Nov 29, 2011 | 3.85 |
| Nov 28, 2011 | 3.85 |
| Nov 25, 2011 | 3.67 |
| Nov 23, 2011 | 3.63 |
| Nov 22, 2011 | 3.78 |
| Nov 21, 2011 | 3.80 |
| Nov 18, 2011 | 3.98 |
| Nov 17, 2011 | 4.02 |
| Nov 16, 2011 | 4.29 |
| Nov 15, 2011 | 4.52 |
| Nov 14, 2011 | 4.57 |
| Nov 11, 2011 | 4.63 |
| Nov 10, 2011 | 4.51 |
| Nov 9, 2011 | 4.47 |
| Nov 8, 2011 | 4.60 |
| Nov 7, 2011 | 4.41 |
| Nov 4, 2011 | 4.32 |
| Nov 3, 2011 | 4.47 |
| Nov 2, 2011 | 4.41 |
| Nov 1, 2011 | 4.24 |
| Oct 31, 2011 | 4.20 |
| Oct 28, 2011 | 4.52 |
| Oct 27, 2011 | 4.57 |
| Oct 26, 2011 | 4.62 |
| Oct 25, 2011 | 4.54 |
| Oct 24, 2011 | 4.47 |
| Oct 21, 2011 | 4.33 |
| Oct 20, 2011 | 4.14 |
| Oct 19, 2011 | 3.90 |
| Oct 18, 2011 | 3.95 |
| Oct 17, 2011 | 3.84 |
| Oct 14, 2011 | 4.04 |
| Oct 13, 2011 | 3.91 |
| Oct 12, 2011 | 4.05 |
| Oct 11, 2011 | 3.97 |
| Oct 10, 2011 | 3.90 |
| Oct 7, 2011 | 3.84 |
| Oct 6, 2011 | 3.79 |
| Oct 5, 2011 | 3.51 |
| Oct 4, 2011 | 3.33 |
| Oct 3, 2011 | 3.13 |
| Sep 30, 2011 | 3.62 |
| Sep 29, 2011 | 16.76 |
| Sep 28, 2011 | 15.86 |
| Sep 27, 2011 | 16.92 |
| Sep 26, 2011 | 16.88 |
| Sep 23, 2011 | 16.51 |
| Sep 22, 2011 | 16.35 |
| Sep 21, 2011 | 16.84 |
| Sep 20, 2011 | 17.61 |
| Sep 19, 2011 | 18.22 |
| Sep 16, 2011 | 18.95 |
| Sep 15, 2011 | 18.87 |
| Sep 14, 2011 | 17.73 |
| Sep 13, 2011 | 18.26 |
| Sep 12, 2011 | 17.86 |
| Sep 9, 2011 | 19.89 |
| Sep 8, 2011 | 20.62 |
| Sep 7, 2011 | 21.52 |
| Sep 6, 2011 | 20.05 |
| Sep 2, 2011 | 19.93 |
| Sep 1, 2011 | 20.70 |
| Aug 31, 2011 | 20.95 |
| Aug 30, 2011 | 21.27 |
| Aug 29, 2011 | 21.35 |
| Aug 26, 2011 | 20.34 |
| Aug 25, 2011 | 20.17 |
| Aug 24, 2011 | 20.34 |
| Aug 23, 2011 | 19.04 |
| Aug 22, 2011 | 18.26 |
| Aug 19, 2011 | 18.38 |
| Aug 18, 2011 | 18.75 |
| Aug 17, 2011 | 20.25 |
| Aug 16, 2011 | 20.17 |
| Aug 15, 2011 | 20.09 |
| Aug 12, 2011 | 19.60 |
| Aug 11, 2011 | 19.52 |
| Aug 10, 2011 | 17.82 |
| Aug 9, 2011 | 18.91 |
| Aug 8, 2011 | 18.30 |
| Aug 5, 2011 | 19.60 |
| Aug 4, 2011 | 19.48 |
| Aug 3, 2011 | 20.58 |
| Aug 2, 2011 | 20.21 |
| Aug 1, 2011 | 21.60 |
| Jul 29, 2011 | 22.08 |
| Jul 28, 2011 | 22.65 |
| Jul 27, 2011 | 22.61 |
| Jul 26, 2011 | 23.26 |
| Jul 25, 2011 | 23.95 |
| Jul 22, 2011 | 24.93 |
| Jul 21, 2011 | 25.09 |
| Jul 20, 2011 | 24.24 |
| Jul 19, 2011 | 24.40 |
| Jul 18, 2011 | 23.91 |
| Jul 15, 2011 | 23.95 |
| Jul 14, 2011 | 23.87 |
| Jul 13, 2011 | 24.24 |
| Jul 12, 2011 | 23.95 |
| Jul 11, 2011 | 24.16 |
| Jul 8, 2011 | 25.09 |
| Jul 7, 2011 | 25.74 |
| Jul 6, 2011 | 25.82 |
| Jul 5, 2011 | 25.82 |
| Jul 1, 2011 | 25.95 |
| Jun 30, 2011 | 24.85 |
| Jun 29, 2011 | 24.09 |
| Jun 28, 2011 | 24.09 |
| Jun 27, 2011 | 23.53 |
| Jun 24, 2011 | 23.30 |
| Jun 23, 2011 | 24.48 |
| Jun 22, 2011 | 24.44 |
| Jun 21, 2011 | 24.96 |
| Jun 20, 2011 | 25.08 |
| Jun 17, 2011 | 24.96 |
| Jun 16, 2011 | 24.25 |
| Jun 15, 2011 | 23.49 |
| Jun 14, 2011 | 23.85 |
| Jun 13, 2011 | 23.22 |
| Jun 10, 2011 | 22.98 |
| Jun 9, 2011 | 23.81 |
| Jun 8, 2011 | 23.53 |
| Jun 7, 2011 | 23.93 |
| Jun 6, 2011 | 23.97 |
| Jun 3, 2011 | 24.32 |
| Jun 2, 2011 | 24.72 |
| Jun 1, 2011 | 24.52 |
| May 31, 2011 | 24.84 |
| May 27, 2011 | 24.92 |
| May 26, 2011 | 24.92 |
| May 25, 2011 | 24.60 |
| May 24, 2011 | 24.40 |
| May 23, 2011 | 24.44 |
| May 20, 2011 | 24.44 |
| May 19, 2011 | 25.00 |
| May 18, 2011 | 25.00 |
| May 17, 2011 | 24.52 |
| May 16, 2011 | 24.60 |
| May 13, 2011 | 24.68 |
| May 12, 2011 | 25.16 |
| May 11, 2011 | 25.27 |
| May 10, 2011 | 25.83 |
| May 9, 2011 | 25.39 |
| May 6, 2011 | 25.43 |
| May 5, 2011 | 25.20 |
| May 4, 2011 | 24.40 |
| May 3, 2011 | 25.63 |
| May 2, 2011 | 26.07 |
| Apr 29, 2011 | 27.02 |
| Apr 28, 2011 | 27.02 |
| Apr 27, 2011 | 27.06 |
| Apr 26, 2011 | 26.90 |
| Apr 25, 2011 | 26.82 |
| Apr 21, 2011 | 26.38 |
| Apr 20, 2011 | 26.15 |
| Apr 19, 2011 | 25.87 |
| Apr 18, 2011 | 25.27 |
| Apr 15, 2011 | 25.95 |
| Apr 14, 2011 | 25.71 |
| Apr 13, 2011 | 25.47 |
| Apr 12, 2011 | 25.55 |
| Apr 11, 2011 | 25.08 |
| Apr 8, 2011 | 29.47 |
| Apr 7, 2011 | 29.27 |
| Apr 6, 2011 | 29.43 |
| Apr 5, 2011 | 29.59 |
| Apr 4, 2011 | 29.75 |
| Apr 1, 2011 | 29.79 |
| Mar 31, 2011 | 29.07 |
| Mar 30, 2011 | 6.96 |
| Mar 29, 2011 | 6.73 |
| Mar 28, 2011 | 6.71 |
| Mar 25, 2011 | 6.66 |
| Mar 24, 2011 | 6.54 |
| Mar 23, 2011 | 6.48 |
| Mar 22, 2011 | 6.47 |
| Mar 21, 2011 | 6.54 |
| Mar 18, 2011 | 6.45 |
| Mar 17, 2011 | 6.46 |
| Mar 16, 2011 | 6.32 |
| Mar 15, 2011 | 6.44 |
| Mar 14, 2011 | 6.52 |
| Mar 11, 2011 | 6.53 |
| Mar 10, 2011 | 6.68 |
| Mar 9, 2011 | 6.72 |
| Mar 8, 2011 | 6.57 |
| Mar 7, 2011 | 6.47 |
| Mar 4, 2011 | 6.62 |
| Mar 3, 2011 | 6.62 |
| Mar 2, 2011 | 6.53 |
| Mar 1, 2011 | 6.47 |
| Feb 28, 2011 | 6.62 |
| Feb 25, 2011 | 6.51 |
| Feb 24, 2011 | 6.41 |
| Feb 23, 2011 | 6.33 |
| Feb 22, 2011 | 6.37 |
| Feb 18, 2011 | 6.45 |
| Feb 17, 2011 | 6.48 |
| Feb 16, 2011 | 6.47 |
| Feb 15, 2011 | 6.34 |
| Feb 14, 2011 | 6.42 |
| Feb 11, 2011 | 6.44 |
| Feb 10, 2011 | 6.40 |
| Feb 9, 2011 | 6.30 |
| Feb 8, 2011 | 6.21 |
| Feb 7, 2011 | 6.15 |
| Feb 4, 2011 | 6.10 |
| Feb 3, 2011 | 6.09 |
| Feb 2, 2011 | 6.11 |
| Feb 1, 2011 | 6.08 |
| Jan 31, 2011 | 6.08 |
| Jan 28, 2011 | 6.10 |
| Jan 27, 2011 | 6.17 |
| Jan 26, 2011 | 6.18 |
| Jan 25, 2011 | 6.23 |
| Jan 24, 2011 | 6.25 |
| Jan 21, 2011 | 6.13 |
| Jan 20, 2011 | 6.18 |
| Jan 19, 2011 | 6.28 |
| Jan 18, 2011 | 6.48 |
| Jan 14, 2011 | 6.50 |
| Jan 13, 2011 | 6.44 |
| Jan 12, 2011 | 6.45 |
| Jan 11, 2011 | 6.31 |
| Jan 10, 2011 | 6.27 |
| Jan 7, 2011 | 6.32 |
| Jan 6, 2011 | 6.30 |
| Jan 5, 2011 | 6.29 |
| Jan 4, 2011 | 6.27 |
| Jan 3, 2011 | 6.23 |
| Dec 31, 2010 | 6.12 |
| Dec 30, 2010 | 28.91 |
| Dec 29, 2010 | 28.64 |
| Dec 28, 2010 | 28.78 |
| Dec 27, 2010 | 28.78 |
| Dec 23, 2010 | 28.86 |
| Dec 22, 2010 | 29.26 |
| Dec 21, 2010 | 29.39 |
| Dec 20, 2010 | 29.08 |
| Dec 17, 2010 | 29.00 |
| Dec 16, 2010 | 28.51 |
| Dec 15, 2010 | 28.55 |
| Dec 14, 2010 | 27.85 |
| Dec 13, 2010 | 27.89 |
| Dec 10, 2010 | 28.60 |
| Dec 9, 2010 | 18.17 |
| Dec 8, 2010 | 18.04 |
| Dec 7, 2010 | 17.86 |
| Dec 6, 2010 | 17.95 |
| Dec 3, 2010 | 18.17 |
| Dec 2, 2010 | 17.99 |
| Dec 1, 2010 | 17.33 |
| Nov 30, 2010 | 17.24 |
| Nov 29, 2010 | 17.51 |
| Nov 26, 2010 | 17.82 |
| Nov 24, 2010 | 17.86 |
| Nov 23, 2010 | 17.99 |
| Nov 22, 2010 | 18.21 |
| Nov 19, 2010 | 18.52 |
| Nov 18, 2010 | 18.57 |
| Nov 17, 2010 | 18.79 |
| Nov 16, 2010 | 19.10 |
| Nov 15, 2010 | 19.67 |
| Nov 12, 2010 | 19.76 |
| Nov 11, 2010 | 19.89 |
| Nov 10, 2010 | 19.49 |
| Nov 9, 2010 | 19.54 |
| Nov 8, 2010 | 19.72 |
| Nov 5, 2010 | 19.23 |
| Nov 4, 2010 | 18.96 |
| Nov 3, 2010 | 18.21 |
| Nov 2, 2010 | 18.21 |
| Nov 1, 2010 | 18.21 |
| Oct 29, 2010 | 18.48 |
| Oct 28, 2010 | 18.26 |
| Oct 27, 2010 | 17.86 |
| Oct 26, 2010 | 17.68 |
| Oct 25, 2010 | 18.04 |
| Oct 22, 2010 | 18.35 |
| Oct 21, 2010 | 18.26 |
| Oct 20, 2010 | 18.39 |
| Oct 19, 2010 | 18.65 |
| Oct 18, 2010 | 18.96 |
| Oct 15, 2010 | 18.74 |
| Oct 14, 2010 | 18.79 |
| Oct 13, 2010 | 19.36 |
| Oct 12, 2010 | 19.36 |
| Oct 11, 2010 | 19.05 |
| Oct 8, 2010 | 19.63 |
| Oct 7, 2010 | 18.74 |
| Oct 6, 2010 | 19.01 |
| Oct 5, 2010 | 19.14 |
| Oct 4, 2010 | 19.23 |
| Oct 1, 2010 | 19.23 |
| Sep 30, 2010 | 20.07 |
| Sep 29, 2010 | 19.10 |
| Sep 28, 2010 | 18.34 |
| Sep 27, 2010 | 18.07 |
| Sep 24, 2010 | 17.49 |
| Sep 23, 2010 | 17.26 |
| Sep 22, 2010 | 17.67 |
| Sep 21, 2010 | 17.40 |
| Sep 20, 2010 | 17.98 |
| Sep 17, 2010 | 17.44 |
| Sep 16, 2010 | 18.03 |
| Sep 15, 2010 | 18.38 |
| Sep 14, 2010 | 17.94 |
| Sep 13, 2010 | 18.03 |
| Sep 10, 2010 | 18.52 |
| Sep 9, 2010 | 18.34 |
| Sep 8, 2010 | 17.31 |
| Sep 7, 2010 | 17.53 |
| Sep 3, 2010 | 18.11 |
| Sep 2, 2010 | 17.94 |
| Sep 1, 2010 | 17.62 |
| Aug 31, 2010 | 16.09 |
| Aug 30, 2010 | 16.45 |
| Aug 27, 2010 | 16.95 |
| Aug 26, 2010 | 16.41 |
| Aug 25, 2010 | 16.81 |
| Aug 24, 2010 | 16.50 |
| Aug 23, 2010 | 16.95 |
| Aug 20, 2010 | 17.49 |
| Aug 19, 2010 | 17.22 |
| Aug 18, 2010 | 17.67 |
| Aug 17, 2010 | 17.53 |
| Aug 16, 2010 | 17.04 |
| Aug 13, 2010 | 17.22 |
| Aug 12, 2010 | 17.35 |
| Aug 11, 2010 | 17.80 |
| Aug 10, 2010 | 18.70 |
| Aug 9, 2010 | 18.79 |
| Aug 6, 2010 | 18.34 |
| Aug 5, 2010 | 18.43 |
| Aug 4, 2010 | 19.24 |
| Aug 3, 2010 | 18.20 |
| Aug 2, 2010 | 19.10 |
| Jul 30, 2010 | 19.15 |
| Jul 29, 2010 | 18.29 |
| Jul 28, 2010 | 18.16 |
| Jul 27, 2010 | 18.56 |
| Jul 26, 2010 | 18.97 |
| Jul 23, 2010 | 18.29 |
| Jul 22, 2010 | 17.71 |
| Jul 21, 2010 | 17.80 |
| Jul 20, 2010 | 19.15 |
| Jul 19, 2010 | 18.92 |
| Jul 16, 2010 | 18.65 |
| Jul 15, 2010 | 19.82 |
| Jul 14, 2010 | 19.06 |
| Jul 13, 2010 | 18.97 |
| Jul 12, 2010 | 19.06 |
| Jul 9, 2010 | 19.01 |
| Jul 8, 2010 | 18.61 |
| Jul 7, 2010 | 17.94 |
| Jul 6, 2010 | 17.89 |
| Jul 2, 2010 | 17.13 |
| Jul 1, 2010 | 17.85 |
| Jun 30, 2010 | 17.98 |
| Jun 29, 2010 | 33.27 |
| Jun 28, 2010 | 35.12 |
| Jun 25, 2010 | 35.52 |
| Jun 24, 2010 | 34.80 |
| Jun 23, 2010 | 36.01 |
| Jun 22, 2010 | 35.44 |
| Jun 21, 2010 | 35.77 |
| Jun 18, 2010 | 37.06 |
| Jun 17, 2010 | 38.02 |
| Jun 16, 2010 | 39.15 |
| Jun 15, 2010 | 39.48 |
| Jun 14, 2010 | 38.35 |
| Jun 11, 2010 | 38.43 |
| Jun 10, 2010 | 38.19 |
| Jun 9, 2010 | 36.09 |
| Jun 8, 2010 | 36.25 |
| Jun 7, 2010 | 38.75 |
| Jun 4, 2010 | 37.22 |
| Jun 3, 2010 | 38.11 |
| Jun 2, 2010 | 38.59 |
| Jun 1, 2010 | 35.60 |
| May 28, 2010 | 43.67 |
| May 27, 2010 | 44.32 |
| May 26, 2010 | 41.98 |
| May 25, 2010 | 41.33 |
| May 24, 2010 | 42.22 |
| May 21, 2010 | 40.85 |
| May 20, 2010 | 39.32 |
| May 19, 2010 | 40.85 |
| May 18, 2010 | 42.06 |
| May 17, 2010 | 42.94 |
| May 14, 2010 | 42.70 |
| May 13, 2010 | 43.51 |
| May 12, 2010 | 44.07 |
| May 11, 2010 | 43.35 |
| May 10, 2010 | 42.78 |
| May 7, 2010 | 40.44 |
| May 6, 2010 | 42.54 |
| May 5, 2010 | 43.75 |
| May 4, 2010 | 44.88 |
| May 3, 2010 | 48.67 |
| Apr 30, 2010 | 47.95 |
| Apr 29, 2010 | 48.99 |
| Apr 28, 2010 | 47.54 |
| Apr 27, 2010 | 46.90 |
| Apr 26, 2010 | 47.14 |
| Apr 23, 2010 | 48.67 |
| Apr 22, 2010 | 49.07 |
| Apr 21, 2010 | 47.62 |
| Apr 20, 2010 | 48.19 |
| Apr 19, 2010 | 45.04 |
| Apr 16, 2010 | 44.32 |
| Apr 15, 2010 | 45.12 |
| Apr 14, 2010 | 45.61 |
| Apr 13, 2010 | 46.01 |
| Apr 12, 2010 | 46.41 |
| Apr 9, 2010 | 45.85 |
| Apr 8, 2010 | 45.53 |
| Apr 7, 2010 | 45.44 |
| Apr 6, 2010 | 44.56 |
| Apr 5, 2010 | 45.36 |
| Apr 1, 2010 | 45.61 |
| Mar 31, 2010 | 43.67 |
| Mar 30, 2010 | 73.52 |
| Mar 29, 2010 | 75.56 |
| Mar 26, 2010 | 74.61 |
| Mar 25, 2010 | 74.74 |
| Mar 24, 2010 | 76.79 |
| Mar 23, 2010 | 81.28 |
| Mar 22, 2010 | 80.88 |
| Mar 19, 2010 | 73.79 |
| Mar 18, 2010 | 72.56 |
| Mar 17, 2010 | 72.56 |
| Mar 16, 2010 | 73.38 |
| Mar 15, 2010 | 73.52 |
| Mar 12, 2010 | 68.89 |
| Mar 11, 2010 | 68.61 |
| Mar 10, 2010 | 68.61 |
| Mar 9, 2010 | 68.75 |
| Mar 8, 2010 | 70.38 |
| Mar 5, 2010 | 70.52 |
| Mar 4, 2010 | 69.70 |
| Mar 3, 2010 | 68.75 |
| Mar 2, 2010 | 68.75 |
| Mar 1, 2010 | 67.25 |
| Feb 26, 2010 | 67.25 |
| Feb 25, 2010 | 63.98 |
| Feb 24, 2010 | 64.53 |
| Feb 23, 2010 | 64.12 |
| Feb 22, 2010 | 71.47 |
| Feb 19, 2010 | 71.61 |
| Feb 18, 2010 | 72.29 |
| Feb 17, 2010 | 71.07 |
| Feb 16, 2010 | 67.93 |
| Feb 12, 2010 | 66.43 |
| Feb 11, 2010 | 66.84 |
| Feb 10, 2010 | 64.66 |
| Feb 9, 2010 | 65.62 |
| Feb 8, 2010 | 63.03 |
| Feb 5, 2010 | 64.94 |
| Feb 4, 2010 | 66.30 |
| Feb 3, 2010 | 70.66 |
| Feb 2, 2010 | 71.61 |
| Feb 1, 2010 | 70.25 |
| Jan 29, 2010 | 70.93 |
| Jan 28, 2010 | 65.75 |
| Jan 27, 2010 | 68.89 |
| Jan 26, 2010 | 70.79 |
| Jan 25, 2010 | 67.52 |
| Jan 22, 2010 | 66.16 |
| Jan 21, 2010 | 69.70 |
| Jan 20, 2010 | 72.43 |
| Jan 19, 2010 | 75.29 |
| Jan 15, 2010 | 78.15 |
| Jan 14, 2010 | 81.15 |
| Jan 13, 2010 | 80.60 |
| Jan 12, 2010 | 75.97 |
| Jan 11, 2010 | 79.10 |
| Jan 8, 2010 | 80.60 |
| Jan 7, 2010 | 77.33 |
| Jan 6, 2010 | 75.83 |
| Jan 5, 2010 | 77.20 |
| Jan 4, 2010 | 69.70 |
| Dec 31, 2009 | 68.89 |
| Dec 30, 2009 | 77.28 |
| Dec 29, 2009 | 79.37 |
| Dec 28, 2009 | 82.09 |
| Dec 24, 2009 | 84.02 |
| Dec 23, 2009 | 82.41 |
| Dec 22, 2009 | 79.21 |
| Dec 21, 2009 | 75.20 |
| Dec 18, 2009 | 72.63 |
| Dec 17, 2009 | 75.68 |
| Dec 16, 2009 | 78.25 |
| Dec 15, 2009 | 76.00 |
| Dec 14, 2009 | 72.79 |
| Dec 11, 2009 | 71.03 |
| Dec 10, 2009 | 71.83 |
| Dec 9, 2009 | 70.23 |
| Dec 8, 2009 | 70.71 |
| Dec 7, 2009 | 72.47 |
| Dec 4, 2009 | 70.07 |
| Dec 3, 2009 | 71.99 |
| Dec 2, 2009 | 69.75 |
| Dec 1, 2009 | 70.39 |
| Nov 30, 2009 | 66.86 |
| Nov 27, 2009 | 73.27 |
| Nov 25, 2009 | 75.52 |
| Nov 24, 2009 | 75.68 |
| Nov 23, 2009 | 77.12 |
| Nov 20, 2009 | 78.41 |
| Nov 19, 2009 | 78.25 |
| Nov 18, 2009 | 78.73 |
| Nov 17, 2009 | 81.61 |
| Nov 16, 2009 | 83.70 |
| Nov 13, 2009 | 83.06 |
| Nov 12, 2009 | 82.09 |
| Nov 11, 2009 | 83.38 |
| Nov 10, 2009 | 81.13 |
| Nov 9, 2009 | 78.89 |
| Nov 6, 2009 | 75.84 |
| Nov 5, 2009 | 77.76 |
| Nov 4, 2009 | 76.48 |
| Nov 3, 2009 | 80.49 |
| Nov 2, 2009 | 78.89 |
| Oct 30, 2009 | 76.00 |
| Oct 29, 2009 | 81.93 |
| Oct 28, 2009 | 75.84 |
| Oct 27, 2009 | 81.45 |
| Oct 26, 2009 | 83.06 |
| Oct 23, 2009 | 86.74 |
| Oct 22, 2009 | 91.39 |
| Oct 21, 2009 | 92.19 |
| Oct 20, 2009 | 93.96 |
| Oct 19, 2009 | 92.68 |
| Oct 16, 2009 | 89.15 |
| Oct 15, 2009 | 90.11 |
| Oct 14, 2009 | 90.11 |
| Oct 13, 2009 | 88.83 |
| Oct 12, 2009 | 89.95 |
| Oct 9, 2009 | 89.79 |
| Oct 8, 2009 | 89.31 |
| Oct 7, 2009 | 84.82 |
| Oct 6, 2009 | 84.50 |
| Oct 5, 2009 | 83.86 |
| Oct 2, 2009 | 79.85 |
| Oct 1, 2009 | 81.61 |
| Sep 30, 2009 | 88.19 |