Tenet Healthcare (THC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 15.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.50 |
| May 21, 2026 | 4.62 |
| May 20, 2026 | 4.87 |
| May 19, 2026 | 4.96 |
| May 18, 2026 | 4.99 |
| May 15, 2026 | 5.10 |
| May 14, 2026 | 5.15 |
| May 13, 2026 | 5.08 |
| May 12, 2026 | 5.08 |
| May 11, 2026 | 4.97 |
| May 8, 2026 | 4.93 |
| May 7, 2026 | 5.03 |
| May 6, 2026 | 5.04 |
| May 5, 2026 | 4.84 |
| May 4, 2026 | 4.80 |
| May 1, 2026 | 4.75 |
| Apr 30, 2026 | 4.59 |
| Apr 29, 2026 | 4.67 |
| Apr 28, 2026 | 4.60 |
| Apr 27, 2026 | 4.81 |
| Apr 24, 2026 | 4.69 |
| Apr 23, 2026 | 4.88 |
| Apr 22, 2026 | 4.96 |
| Apr 21, 2026 | 4.81 |
| Apr 20, 2026 | 4.96 |
| Apr 17, 2026 | 5.10 |
| Apr 16, 2026 | 4.98 |
| Apr 15, 2026 | 5.02 |
| Apr 14, 2026 | 5.10 |
| Apr 13, 2026 | 5.00 |
| Apr 10, 2026 | 5.06 |
| Apr 9, 2026 | 5.23 |
| Apr 8, 2026 | 5.17 |
| Apr 7, 2026 | 5.04 |
| Apr 6, 2026 | 4.93 |
| Apr 2, 2026 | 4.88 |
| Apr 1, 2026 | 4.93 |
| Mar 31, 2026 | 4.89 |
| Mar 30, 2026 | 6.70 |
| Mar 27, 2026 | 6.84 |
| Mar 26, 2026 | 6.96 |
| Mar 25, 2026 | 7.13 |
| Mar 24, 2026 | 7.11 |
| Mar 23, 2026 | 7.25 |
| Mar 20, 2026 | 7.14 |
| Mar 19, 2026 | 7.31 |
| Mar 18, 2026 | 7.24 |
| Mar 17, 2026 | 7.54 |
| Mar 16, 2026 | 7.81 |
| Mar 13, 2026 | 8.11 |
| Mar 12, 2026 | 8.01 |
| Mar 11, 2026 | 8.36 |
| Mar 10, 2026 | 8.46 |
| Mar 9, 2026 | 8.57 |
| Mar 6, 2026 | 8.44 |
| Mar 5, 2026 | 8.60 |
| Mar 4, 2026 | 8.72 |
| Mar 3, 2026 | 8.65 |
| Mar 2, 2026 | 8.38 |
| Feb 27, 2026 | 8.53 |
| Feb 26, 2026 | 8.54 |
| Feb 25, 2026 | 8.45 |
| Feb 24, 2026 | 8.47 |
| Feb 23, 2026 | 8.33 |
| Feb 20, 2026 | 8.19 |
| Feb 19, 2026 | 8.13 |
| Feb 18, 2026 | 8.26 |
| Feb 17, 2026 | 8.35 |
| Feb 13, 2026 | 8.23 |
| Feb 12, 2026 | 8.28 |
| Feb 11, 2026 | 8.07 |
| Feb 10, 2026 | 6.88 |
| Feb 9, 2026 | 6.88 |
| Feb 6, 2026 | 7.18 |
| Feb 5, 2026 | 6.98 |
| Feb 4, 2026 | 6.79 |
| Feb 3, 2026 | 6.87 |
| Feb 2, 2026 | 6.70 |
| Jan 30, 2026 | 6.74 |
| Jan 29, 2026 | 6.75 |
| Jan 28, 2026 | 6.76 |
| Jan 27, 2026 | 6.74 |
| Jan 26, 2026 | 6.77 |
| Jan 23, 2026 | 6.73 |
| Jan 22, 2026 | 6.75 |
| Jan 21, 2026 | 6.80 |
| Jan 20, 2026 | 6.89 |
| Jan 16, 2026 | 7.01 |
| Jan 15, 2026 | 7.17 |
| Jan 14, 2026 | 6.96 |
| Jan 13, 2026 | 7.10 |
| Jan 12, 2026 | 7.11 |
| Jan 9, 2026 | 7.17 |
| Jan 8, 2026 | 7.25 |
| Jan 7, 2026 | 7.20 |
| Jan 6, 2026 | 7.42 |
| Jan 5, 2026 | 7.38 |
| Jan 2, 2026 | 7.11 |
| Dec 31, 2025 | 7.08 |
| Dec 30, 2025 | 12.21 |
| Dec 29, 2025 | 12.20 |
| Dec 26, 2025 | 12.17 |
| Dec 24, 2025 | 12.00 |
| Dec 23, 2025 | 12.06 |
| Dec 22, 2025 | 12.12 |
| Dec 19, 2025 | 11.91 |
| Dec 18, 2025 | 11.79 |
| Dec 17, 2025 | 11.83 |
| Dec 16, 2025 | 11.94 |
| Dec 15, 2025 | 11.97 |
| Dec 12, 2025 | 12.10 |
| Dec 11, 2025 | 11.99 |
| Dec 10, 2025 | 11.98 |
| Dec 9, 2025 | 12.25 |
| Dec 8, 2025 | 12.51 |
| Dec 5, 2025 | 12.74 |
| Dec 4, 2025 | 12.87 |
| Dec 3, 2025 | 12.82 |
| Dec 2, 2025 | 13.03 |
| Dec 1, 2025 | 13.05 |
| Nov 28, 2025 | 13.15 |
| Nov 26, 2025 | 13.19 |
| Nov 25, 2025 | 13.25 |
| Nov 24, 2025 | 13.02 |
| Nov 21, 2025 | 11.64 |
| Nov 20, 2025 | 11.32 |
| Nov 19, 2025 | 11.78 |
| Nov 18, 2025 | 11.71 |
| Nov 17, 2025 | 11.67 |
| Nov 14, 2025 | 11.70 |
| Nov 13, 2025 | 11.93 |
| Nov 12, 2025 | 12.13 |
| Nov 11, 2025 | 12.03 |
| Nov 10, 2025 | 11.81 |
| Nov 7, 2025 | 12.45 |
| Nov 6, 2025 | 12.39 |
| Nov 5, 2025 | 12.65 |
| Nov 4, 2025 | 12.60 |
| Nov 3, 2025 | 12.22 |
| Oct 31, 2025 | 12.53 |
| Oct 30, 2025 | 12.65 |
| Oct 29, 2025 | 12.69 |
| Oct 28, 2025 | 12.41 |
| Oct 27, 2025 | 13.11 |
| Oct 24, 2025 | 12.76 |
| Oct 23, 2025 | 12.55 |
| Oct 22, 2025 | 12.44 |
| Oct 21, 2025 | 12.27 |
| Oct 20, 2025 | 12.26 |
| Oct 17, 2025 | 12.13 |
| Oct 16, 2025 | 12.08 |
| Oct 15, 2025 | 12.08 |
| Oct 14, 2025 | 11.91 |
| Oct 13, 2025 | 11.53 |
| Oct 10, 2025 | 11.50 |
| Oct 9, 2025 | 11.82 |
| Oct 8, 2025 | 12.16 |
| Oct 7, 2025 | 12.42 |
| Oct 6, 2025 | 12.12 |
| Oct 3, 2025 | 12.31 |
| Oct 2, 2025 | 12.34 |
| Oct 1, 2025 | 12.21 |
| Sep 30, 2025 | 12.32 |
| Sep 29, 2025 | 11.81 |
| Sep 26, 2025 | 11.85 |
| Sep 25, 2025 | 11.54 |
| Sep 24, 2025 | 11.54 |
| Sep 23, 2025 | 11.33 |
| Sep 22, 2025 | 11.39 |
| Sep 19, 2025 | 11.16 |
| Sep 18, 2025 | 11.17 |
| Sep 17, 2025 | 10.77 |
| Sep 16, 2025 | 10.73 |
| Sep 15, 2025 | 10.96 |
| Sep 12, 2025 | 11.32 |
| Sep 11, 2025 | 11.35 |
| Sep 10, 2025 | 11.25 |
| Sep 9, 2025 | 11.52 |
| Sep 8, 2025 | 11.29 |
| Sep 5, 2025 | 11.51 |
| Sep 4, 2025 | 11.30 |
| Sep 3, 2025 | 10.97 |
| Sep 2, 2025 | 10.88 |
| Aug 29, 2025 | 10.82 |
| Aug 28, 2025 | 10.83 |
| Aug 27, 2025 | 10.68 |
| Aug 26, 2025 | 10.57 |
| Aug 25, 2025 | 10.58 |
| Aug 22, 2025 | 10.53 |
| Aug 21, 2025 | 10.41 |
| Aug 20, 2025 | 10.68 |
| Aug 19, 2025 | 10.45 |
| Aug 18, 2025 | 10.05 |
| Aug 15, 2025 | 10.09 |
| Aug 14, 2025 | 10.11 |
| Aug 13, 2025 | 10.09 |
| Aug 12, 2025 | 10.00 |
| Aug 11, 2025 | 9.78 |
| Aug 8, 2025 | 9.72 |
| Aug 7, 2025 | 9.59 |
| Aug 6, 2025 | 9.35 |
| Aug 5, 2025 | 9.41 |
| Aug 4, 2025 | 9.45 |
| Aug 1, 2025 | 9.28 |
| Jul 31, 2025 | 9.46 |
| Jul 30, 2025 | 9.44 |
| Jul 29, 2025 | 9.16 |
| Jul 28, 2025 | 9.19 |
| Jul 25, 2025 | 8.98 |
| Jul 24, 2025 | 8.71 |
| Jul 23, 2025 | 9.29 |
| Jul 22, 2025 | 9.15 |
| Jul 21, 2025 | 10.25 |
| Jul 18, 2025 | 10.27 |
| Jul 17, 2025 | 10.28 |
| Jul 16, 2025 | 10.18 |
| Jul 15, 2025 | 10.14 |
| Jul 14, 2025 | 10.43 |
| Jul 11, 2025 | 10.31 |
| Jul 10, 2025 | 10.19 |
| Jul 9, 2025 | 10.06 |
| Jul 8, 2025 | 10.12 |
| Jul 7, 2025 | 10.16 |
| Jul 3, 2025 | 10.06 |
| Jul 2, 2025 | 10.11 |
| Jul 1, 2025 | 10.41 |
| Jun 30, 2025 | 10.33 |
| Jun 27, 2025 | 11.59 |
| Jun 26, 2025 | 11.52 |
| Jun 25, 2025 | 11.28 |
| Jun 24, 2025 | 11.45 |
| Jun 23, 2025 | 11.29 |
| Jun 20, 2025 | 11.21 |
| Jun 18, 2025 | 11.18 |
| Jun 17, 2025 | 11.18 |
| Jun 16, 2025 | 10.96 |
| Jun 13, 2025 | 10.97 |
| Jun 12, 2025 | 11.05 |
| Jun 11, 2025 | 10.77 |
| Jun 10, 2025 | 10.45 |
| Jun 9, 2025 | 11.09 |
| Jun 6, 2025 | 11.44 |
| Jun 5, 2025 | 11.47 |
| Jun 4, 2025 | 11.34 |
| Jun 3, 2025 | 11.47 |
| Jun 2, 2025 | 11.35 |
| May 30, 2025 | 11.26 |
| May 29, 2025 | 11.10 |
| May 28, 2025 | 10.99 |
| May 27, 2025 | 11.02 |
| May 23, 2025 | 10.88 |
| May 22, 2025 | 10.77 |
| May 21, 2025 | 10.87 |
| May 20, 2025 | 11.26 |
| May 19, 2025 | 11.16 |
| May 16, 2025 | 11.04 |
| May 15, 2025 | 10.95 |
| May 14, 2025 | 10.65 |
| May 13, 2025 | 10.53 |
| May 12, 2025 | 10.32 |
| May 9, 2025 | 9.93 |
| May 8, 2025 | 9.95 |
| May 7, 2025 | 10.17 |
| May 6, 2025 | 10.11 |
| May 5, 2025 | 9.95 |
| May 2, 2025 | 9.88 |
| May 1, 2025 | 9.70 |
| Apr 30, 2025 | 9.54 |
| Apr 29, 2025 | 9.23 |
| Apr 28, 2025 | 8.27 |
| Apr 25, 2025 | 8.15 |
| Apr 24, 2025 | 8.29 |
| Apr 23, 2025 | 8.08 |
| Apr 22, 2025 | 7.65 |
| Apr 21, 2025 | 7.37 |
| Apr 17, 2025 | 8.13 |
| Apr 16, 2025 | 8.04 |
| Apr 15, 2025 | 8.07 |
| Apr 14, 2025 | 8.34 |
| Apr 11, 2025 | 8.26 |
| Apr 10, 2025 | 8.51 |
| Apr 9, 2025 | 8.75 |
| Apr 8, 2025 | 7.98 |
| Apr 7, 2025 | 7.99 |
| Apr 4, 2025 | 8.03 |
| Apr 3, 2025 | 8.87 |
| Apr 2, 2025 | 9.16 |
| Apr 1, 2025 | 8.90 |
| Mar 31, 2025 | 8.98 |
| Mar 28, 2025 | 11.56 |
| Mar 27, 2025 | 11.67 |
| Mar 26, 2025 | 11.55 |
| Mar 25, 2025 | 11.36 |
| Mar 24, 2025 | 11.24 |
| Mar 21, 2025 | 10.70 |
| Mar 20, 2025 | 10.97 |
| Mar 19, 2025 | 11.09 |
| Mar 18, 2025 | 10.88 |
| Mar 17, 2025 | 11.11 |
| Mar 14, 2025 | 10.65 |
| Mar 13, 2025 | 10.38 |
| Mar 12, 2025 | 10.52 |
| Mar 11, 2025 | 10.98 |
| Mar 10, 2025 | 10.95 |
| Mar 7, 2025 | 11.07 |
| Mar 6, 2025 | 10.89 |
| Mar 5, 2025 | 10.94 |
| Mar 4, 2025 | 10.65 |
| Mar 3, 2025 | 10.82 |
| Feb 28, 2025 | 10.99 |
| Feb 27, 2025 | 11.33 |
| Feb 26, 2025 | 11.44 |
| Feb 25, 2025 | 11.68 |
| Feb 24, 2025 | 11.42 |
| Feb 21, 2025 | 11.25 |
| Feb 20, 2025 | 11.92 |
| Feb 19, 2025 | 11.78 |
| Feb 18, 2025 | 11.71 |
| Feb 14, 2025 | 11.58 |
| Feb 13, 2025 | 11.60 |
| Feb 12, 2025 | 10.96 |
| Feb 11, 2025 | 12.05 |
| Feb 10, 2025 | 12.11 |
| Feb 7, 2025 | 12.20 |
| Feb 6, 2025 | 12.14 |
| Feb 5, 2025 | 12.59 |
| Feb 4, 2025 | 12.48 |
| Feb 3, 2025 | 12.56 |
| Jan 31, 2025 | 12.23 |
| Jan 30, 2025 | 12.44 |
| Jan 29, 2025 | 12.10 |
| Jan 28, 2025 | 12.13 |
| Jan 27, 2025 | 12.06 |
| Jan 24, 2025 | 11.77 |
| Jan 23, 2025 | 12.01 |
| Jan 22, 2025 | 11.67 |
| Jan 21, 2025 | 11.67 |
| Jan 17, 2025 | 11.36 |
| Jan 16, 2025 | 11.53 |
| Jan 15, 2025 | 11.29 |
| Jan 14, 2025 | 11.08 |
| Jan 13, 2025 | 11.22 |
| Jan 10, 2025 | 11.11 |
| Jan 8, 2025 | 11.31 |
| Jan 7, 2025 | 11.18 |
| Jan 6, 2025 | 10.91 |
| Jan 3, 2025 | 10.65 |
| Jan 2, 2025 | 10.87 |
| Dec 31, 2024 | 10.96 |
| Dec 30, 2024 | 5.01 |
| Dec 27, 2024 | 5.12 |
| Dec 26, 2024 | 5.12 |
| Dec 24, 2024 | 5.19 |
| Dec 23, 2024 | 5.18 |
| Dec 20, 2024 | 5.18 |
| Dec 19, 2024 | 5.03 |
| Dec 18, 2024 | 5.10 |
| Dec 17, 2024 | 5.30 |
| Dec 16, 2024 | 5.35 |
| Dec 13, 2024 | 5.47 |
| Dec 12, 2024 | 5.41 |
| Dec 11, 2024 | 5.60 |
| Dec 10, 2024 | 5.56 |
| Dec 9, 2024 | 5.64 |
| Dec 6, 2024 | 5.55 |
| Dec 5, 2024 | 5.55 |
| Dec 4, 2024 | 5.66 |
| Dec 3, 2024 | 5.65 |
| Dec 2, 2024 | 5.68 |
| Nov 29, 2024 | 5.70 |
| Nov 27, 2024 | 5.68 |
| Nov 26, 2024 | 5.82 |
| Nov 25, 2024 | 5.73 |
| Nov 22, 2024 | 5.74 |
| Nov 21, 2024 | 5.91 |
| Nov 20, 2024 | 6.07 |
| Nov 19, 2024 | 6.13 |
| Nov 18, 2024 | 6.13 |
| Nov 15, 2024 | 6.21 |
| Nov 14, 2024 | 6.50 |
| Nov 13, 2024 | 6.51 |
| Nov 12, 2024 | 6.56 |
| Nov 11, 2024 | 6.67 |
| Nov 8, 2024 | 6.60 |
| Nov 7, 2024 | 6.74 |
| Nov 6, 2024 | 6.41 |
| Nov 5, 2024 | 6.67 |
| Nov 4, 2024 | 6.49 |
| Nov 1, 2024 | 6.24 |
| Oct 31, 2024 | 6.20 |
| Oct 30, 2024 | 6.32 |
| Oct 29, 2024 | 6.51 |
| Oct 28, 2024 | 5.58 |
| Oct 25, 2024 | 5.59 |
| Oct 24, 2024 | 6.04 |
| Oct 23, 2024 | 6.30 |
| Oct 22, 2024 | 6.29 |
| Oct 21, 2024 | 6.39 |
| Oct 18, 2024 | 6.55 |
| Oct 17, 2024 | 6.46 |
| Oct 16, 2024 | 6.56 |
| Oct 15, 2024 | 6.41 |
| Oct 14, 2024 | 6.21 |
| Oct 11, 2024 | 6.23 |
| Oct 10, 2024 | 6.11 |
| Oct 9, 2024 | 6.16 |
| Oct 8, 2024 | 6.03 |
| Oct 7, 2024 | 6.11 |
| Oct 4, 2024 | 6.26 |
| Oct 3, 2024 | 6.27 |
| Oct 2, 2024 | 6.47 |
| Oct 1, 2024 | 6.51 |
| Sep 30, 2024 | 6.64 |
| Sep 27, 2024 | 8.50 |
| Sep 26, 2024 | 8.58 |
| Sep 25, 2024 | 8.73 |
| Sep 24, 2024 | 8.66 |
| Sep 23, 2024 | 8.75 |
| Sep 20, 2024 | 8.60 |
| Sep 19, 2024 | 8.70 |
| Sep 18, 2024 | 8.38 |
| Sep 17, 2024 | 8.17 |
| Sep 16, 2024 | 8.57 |
| Sep 13, 2024 | 8.45 |
| Sep 12, 2024 | 8.22 |
| Sep 11, 2024 | 8.21 |
| Sep 10, 2024 | 8.05 |
| Sep 9, 2024 | 7.97 |
| Sep 6, 2024 | 7.98 |
| Sep 5, 2024 | 8.43 |
| Sep 4, 2024 | 8.44 |
| Sep 3, 2024 | 8.41 |
| Aug 30, 2024 | 8.63 |
| Aug 29, 2024 | 8.57 |
| Aug 28, 2024 | 8.48 |
| Aug 27, 2024 | 8.53 |
| Aug 26, 2024 | 8.52 |
| Aug 23, 2024 | 8.56 |
| Aug 22, 2024 | 8.35 |
| Aug 21, 2024 | 8.24 |
| Aug 20, 2024 | 8.08 |
| Aug 19, 2024 | 8.13 |
| Aug 16, 2024 | 8.15 |
| Aug 15, 2024 | 8.08 |
| Aug 14, 2024 | 8.02 |
| Aug 13, 2024 | 7.95 |
| Aug 12, 2024 | 7.88 |
| Aug 9, 2024 | 7.81 |
| Aug 8, 2024 | 7.81 |
| Aug 7, 2024 | 7.57 |
| Aug 6, 2024 | 7.61 |
| Aug 5, 2024 | 7.55 |
| Aug 2, 2024 | 7.38 |
| Aug 1, 2024 | 7.70 |
| Jul 31, 2024 | 7.79 |
| Jul 30, 2024 | 7.82 |
| Jul 29, 2024 | 7.96 |
| Jul 26, 2024 | 7.89 |
| Jul 25, 2024 | 7.79 |
| Jul 24, 2024 | 7.56 |
| Jul 23, 2024 | 7.22 |
| Jul 22, 2024 | 7.02 |
| Jul 19, 2024 | 6.94 |
| Jul 18, 2024 | 6.86 |
| Jul 17, 2024 | 6.94 |
| Jul 16, 2024 | 6.94 |
| Jul 15, 2024 | 6.84 |
| Jul 12, 2024 | 6.99 |
| Jul 11, 2024 | 6.96 |
| Jul 10, 2024 | 6.80 |
| Jul 9, 2024 | 6.82 |
| Jul 8, 2024 | 6.73 |
| Jul 5, 2024 | 6.86 |
| Jul 3, 2024 | 7.07 |
| Jul 2, 2024 | 6.99 |
| Jul 1, 2024 | 6.94 |
| Jun 28, 2024 | 7.55 |
| Jun 27, 2024 | 7.85 |
| Jun 26, 2024 | 7.70 |
| Jun 25, 2024 | 7.66 |
| Jun 24, 2024 | 7.72 |
| Jun 21, 2024 | 7.62 |
| Jun 20, 2024 | 7.67 |
| Jun 18, 2024 | 7.80 |
| Jun 17, 2024 | 7.77 |
| Jun 14, 2024 | 7.83 |
| Jun 13, 2024 | 7.91 |
| Jun 12, 2024 | 7.99 |
| Jun 11, 2024 | 7.70 |
| Jun 10, 2024 | 7.82 |
| Jun 7, 2024 | 7.59 |
| Jun 6, 2024 | 7.64 |
| Jun 5, 2024 | 7.69 |
| Jun 4, 2024 | 7.50 |
| Jun 3, 2024 | 7.59 |
| May 31, 2024 | 7.67 |
| May 30, 2024 | 7.56 |
| May 29, 2024 | 7.46 |
| May 28, 2024 | 7.43 |
| May 24, 2024 | 7.44 |
| May 23, 2024 | 7.32 |
| May 22, 2024 | 7.40 |
| May 21, 2024 | 7.40 |
| May 20, 2024 | 7.43 |
| May 17, 2024 | 7.29 |
| May 16, 2024 | 7.26 |
| May 15, 2024 | 7.54 |
| May 14, 2024 | 7.29 |
| May 13, 2024 | 7.16 |
| May 10, 2024 | 7.21 |
| May 9, 2024 | 7.24 |
| May 8, 2024 | 6.97 |
| May 7, 2024 | 7.04 |
| May 6, 2024 | 6.94 |
| May 3, 2024 | 6.82 |
| May 2, 2024 | 6.75 |
| May 1, 2024 | 6.58 |
| Apr 30, 2024 | 6.37 |
| Apr 29, 2024 | 5.63 |
| Apr 26, 2024 | 5.45 |
| Apr 25, 2024 | 5.53 |
| Apr 24, 2024 | 5.58 |
| Apr 23, 2024 | 5.55 |
| Apr 22, 2024 | 5.38 |
| Apr 19, 2024 | 5.29 |
| Apr 18, 2024 | 5.17 |
| Apr 17, 2024 | 5.45 |
| Apr 16, 2024 | 5.58 |
| Apr 15, 2024 | 5.64 |
| Apr 12, 2024 | 5.70 |
| Apr 11, 2024 | 5.78 |
| Apr 10, 2024 | 5.74 |
| Apr 9, 2024 | 5.78 |
| Apr 8, 2024 | 5.78 |
| Apr 5, 2024 | 5.80 |
| Apr 4, 2024 | 5.71 |
| Apr 3, 2024 | 5.85 |
| Apr 2, 2024 | 5.84 |
| Apr 1, 2024 | 5.92 |
| Mar 28, 2024 | 6.58 |
| Mar 27, 2024 | 6.57 |
| Mar 26, 2024 | 6.41 |
| Mar 25, 2024 | 6.43 |
| Mar 22, 2024 | 6.39 |
| Mar 21, 2024 | 6.46 |
| Mar 20, 2024 | 6.42 |
| Mar 19, 2024 | 6.42 |
| Mar 18, 2024 | 6.29 |
| Mar 15, 2024 | 6.19 |
| Mar 14, 2024 | 6.26 |
| Mar 13, 2024 | 6.29 |
| Mar 12, 2024 | 6.26 |
| Mar 11, 2024 | 6.08 |
| Mar 8, 2024 | 6.18 |
| Mar 7, 2024 | 6.15 |
| Mar 6, 2024 | 6.10 |
| Mar 5, 2024 | 5.98 |
| Mar 4, 2024 | 5.87 |
| Mar 1, 2024 | 5.90 |
| Feb 29, 2024 | 5.82 |
| Feb 28, 2024 | 5.59 |
| Feb 27, 2024 | 5.65 |
| Feb 26, 2024 | 5.75 |
| Feb 23, 2024 | 5.81 |
| Feb 22, 2024 | 5.79 |
| Feb 21, 2024 | 5.73 |
| Feb 20, 2024 | 5.71 |
| Feb 16, 2024 | 5.69 |
| Feb 15, 2024 | 5.63 |
| Feb 14, 2024 | 5.51 |
| Feb 13, 2024 | 5.52 |
| Feb 12, 2024 | 5.67 |
| Feb 9, 2024 | 5.52 |
| Feb 8, 2024 | 5.57 |
| Feb 7, 2024 | 5.52 |
| Feb 6, 2024 | 5.54 |
| Feb 5, 2024 | 5.64 |
| Feb 2, 2024 | 5.59 |
| Feb 1, 2024 | 5.58 |
| Jan 31, 2024 | 5.18 |
| Jan 30, 2024 | 5.18 |
| Jan 29, 2024 | 5.23 |
| Jan 26, 2024 | 5.19 |
| Jan 25, 2024 | 5.18 |
| Jan 24, 2024 | 4.99 |
| Jan 23, 2024 | 5.04 |
| Jan 22, 2024 | 5.10 |
| Jan 19, 2024 | 5.15 |
| Jan 18, 2024 | 5.03 |
| Jan 17, 2024 | 4.93 |
| Jan 16, 2024 | 5.07 |
| Jan 12, 2024 | 5.08 |
| Jan 11, 2024 | 5.10 |
| Jan 10, 2024 | 5.01 |
| Jan 9, 2024 | 4.97 |
| Jan 8, 2024 | 4.97 |
| Jan 5, 2024 | 4.75 |
| Jan 4, 2024 | 4.64 |
| Jan 3, 2024 | 4.65 |
| Jan 2, 2024 | 4.76 |
| Dec 29, 2023 | 6.74 |
| Dec 28, 2023 | 6.80 |
| Dec 27, 2023 | 6.81 |
| Dec 26, 2023 | 6.85 |
| Dec 22, 2023 | 6.76 |
| Dec 21, 2023 | 6.77 |
| Dec 20, 2023 | 6.57 |
| Dec 19, 2023 | 6.74 |
| Dec 18, 2023 | 6.69 |
| Dec 15, 2023 | 6.72 |
| Dec 14, 2023 | 6.87 |
| Dec 13, 2023 | 6.63 |
| Dec 12, 2023 | 6.36 |
| Dec 11, 2023 | 6.41 |
| Dec 8, 2023 | 6.38 |
| Dec 7, 2023 | 6.15 |
| Dec 6, 2023 | 6.20 |
| Dec 5, 2023 | 6.26 |
| Dec 4, 2023 | 6.45 |
| Dec 1, 2023 | 6.34 |
| Nov 30, 2023 | 6.16 |
| Nov 29, 2023 | 6.01 |
| Nov 28, 2023 | 5.93 |
| Nov 27, 2023 | 5.94 |
| Nov 24, 2023 | 6.07 |
| Nov 22, 2023 | 6.04 |
| Nov 21, 2023 | 5.91 |
| Nov 20, 2023 | 5.80 |
| Nov 17, 2023 | 5.69 |
| Nov 16, 2023 | 5.19 |
| Nov 15, 2023 | 5.23 |
| Nov 14, 2023 | 5.22 |
| Nov 13, 2023 | 4.90 |
| Nov 10, 2023 | 4.80 |
| Nov 9, 2023 | 4.70 |
| Nov 8, 2023 | 4.87 |
| Nov 7, 2023 | 4.96 |
| Nov 6, 2023 | 4.87 |
| Nov 3, 2023 | 4.90 |
| Nov 2, 2023 | 4.81 |
| Nov 1, 2023 | 4.74 |
| Oct 31, 2023 | 4.79 |
| Oct 30, 2023 | 4.75 |
| Oct 27, 2023 | 4.74 |
| Oct 26, 2023 | 4.77 |
| Oct 25, 2023 | 4.81 |
| Oct 24, 2023 | 5.00 |
| Oct 23, 2023 | 4.88 |
| Oct 20, 2023 | 4.87 |
| Oct 19, 2023 | 5.04 |
| Oct 18, 2023 | 4.97 |
| Oct 17, 2023 | 5.04 |
| Oct 16, 2023 | 4.83 |
| Oct 13, 2023 | 4.83 |
| Oct 12, 2023 | 4.71 |
| Oct 11, 2023 | 5.15 |
| Oct 10, 2023 | 5.53 |
| Oct 9, 2023 | 5.47 |
| Oct 6, 2023 | 5.50 |
| Oct 5, 2023 | 5.42 |
| Oct 4, 2023 | 5.46 |
| Oct 3, 2023 | 5.64 |
| Oct 2, 2023 | 5.90 |
| Sep 29, 2023 | 6.98 |
| Sep 28, 2023 | 7.13 |
| Sep 27, 2023 | 7.01 |
| Sep 26, 2023 | 7.03 |
| Sep 25, 2023 | 7.33 |
| Sep 22, 2023 | 7.17 |
| Sep 21, 2023 | 7.13 |
| Sep 20, 2023 | 7.37 |
| Sep 19, 2023 | 7.41 |
| Sep 18, 2023 | 7.41 |
| Sep 15, 2023 | 7.39 |
| Sep 14, 2023 | 7.55 |
| Sep 13, 2023 | 7.52 |
| Sep 12, 2023 | 7.48 |
| Sep 11, 2023 | 7.77 |
| Sep 8, 2023 | 7.91 |
| Sep 7, 2023 | 7.77 |
| Sep 6, 2023 | 8.18 |
| Sep 5, 2023 | 8.12 |
| Sep 1, 2023 | 8.33 |
| Aug 31, 2023 | 8.21 |
| Aug 30, 2023 | 8.30 |
| Aug 29, 2023 | 8.32 |
| Aug 28, 2023 | 8.09 |
| Aug 25, 2023 | 7.86 |
| Aug 24, 2023 | 7.82 |
| Aug 23, 2023 | 7.95 |
| Aug 22, 2023 | 7.70 |
| Aug 21, 2023 | 7.59 |
| Aug 18, 2023 | 7.48 |
| Aug 17, 2023 | 7.54 |
| Aug 16, 2023 | 7.61 |
| Aug 15, 2023 | 7.72 |
| Aug 14, 2023 | 7.75 |
| Aug 11, 2023 | 7.82 |
| Aug 10, 2023 | 7.82 |
| Aug 9, 2023 | 7.75 |
| Aug 8, 2023 | 7.75 |
| Aug 7, 2023 | 8.02 |
| Aug 4, 2023 | 7.89 |
| Aug 3, 2023 | 7.87 |
| Aug 2, 2023 | 7.85 |
| Aug 1, 2023 | 8.13 |
| Jul 31, 2023 | 7.91 |
| Jul 28, 2023 | 7.87 |
| Jul 27, 2023 | 7.76 |
| Jul 26, 2023 | 8.13 |
| Jul 25, 2023 | 8.18 |
| Jul 24, 2023 | 8.14 |
| Jul 21, 2023 | 8.13 |
| Jul 20, 2023 | 8.36 |
| Jul 19, 2023 | 8.51 |
| Jul 18, 2023 | 8.52 |
| Jul 17, 2023 | 8.54 |
| Jul 14, 2023 | 8.67 |
| Jul 13, 2023 | 8.76 |
| Jul 12, 2023 | 8.84 |
| Jul 11, 2023 | 8.73 |
| Jul 10, 2023 | 8.77 |
| Jul 7, 2023 | 8.48 |
| Jul 6, 2023 | 8.47 |
| Jul 5, 2023 | 8.53 |
| Jul 3, 2023 | 8.61 |
| Jun 30, 2023 | 8.62 |
| Jun 29, 2023 | 18.08 |
| Jun 28, 2023 | 17.66 |
| Jun 27, 2023 | 17.57 |
| Jun 26, 2023 | 17.41 |
| Jun 23, 2023 | 17.31 |
| Jun 22, 2023 | 17.54 |
| Jun 21, 2023 | 17.48 |
| Jun 20, 2023 | 17.36 |
| Jun 16, 2023 | 17.36 |
| Jun 15, 2023 | 17.31 |
| Jun 14, 2023 | 17.15 |
| Jun 13, 2023 | 16.73 |
| Jun 12, 2023 | 16.24 |
| Jun 9, 2023 | 16.12 |
| Jun 8, 2023 | 16.60 |
| Jun 7, 2023 | 16.53 |
| Jun 6, 2023 | 16.62 |
| Jun 5, 2023 | 16.37 |
| Jun 2, 2023 | 16.51 |
| Jun 1, 2023 | 16.06 |
| May 31, 2023 | 15.76 |
| May 30, 2023 | 15.58 |
| May 26, 2023 | 15.56 |
| May 25, 2023 | 15.34 |
| May 24, 2023 | 15.25 |
| May 23, 2023 | 15.38 |
| May 22, 2023 | 16.09 |
| May 19, 2023 | 16.14 |
| May 18, 2023 | 16.20 |
| May 17, 2023 | 15.99 |
| May 16, 2023 | 15.83 |
| May 15, 2023 | 15.74 |
| May 12, 2023 | 15.41 |
| May 11, 2023 | 15.52 |
| May 10, 2023 | 15.84 |
| May 9, 2023 | 15.54 |
| May 8, 2023 | 15.43 |
| May 5, 2023 | 15.35 |
| May 4, 2023 | 15.16 |
| May 3, 2023 | 15.21 |
| May 2, 2023 | 15.47 |
| May 1, 2023 | 16.00 |
| Apr 28, 2023 | 16.23 |
| Apr 27, 2023 | 15.92 |
| Apr 26, 2023 | 15.87 |
| Apr 25, 2023 | 15.68 |
| Apr 24, 2023 | 15.28 |
| Apr 21, 2023 | 15.25 |
| Apr 20, 2023 | 14.63 |
| Apr 19, 2023 | 14.88 |
| Apr 18, 2023 | 14.69 |
| Apr 17, 2023 | 14.44 |
| Apr 14, 2023 | 14.34 |
| Apr 13, 2023 | 14.19 |
| Apr 12, 2023 | 13.91 |
| Apr 11, 2023 | 13.76 |
| Apr 10, 2023 | 13.48 |
| Apr 6, 2023 | 13.51 |
| Apr 5, 2023 | 13.47 |
| Apr 4, 2023 | 12.95 |
| Apr 3, 2023 | 12.94 |
| Mar 31, 2023 | 13.16 |
| Mar 30, 2023 | 19.19 |
| Mar 29, 2023 | 18.67 |
| Mar 28, 2023 | 18.31 |
| Mar 27, 2023 | 18.38 |
| Mar 24, 2023 | 18.15 |
| Mar 23, 2023 | 18.37 |
| Mar 22, 2023 | 18.77 |
| Mar 21, 2023 | 19.31 |
| Mar 20, 2023 | 18.89 |
| Mar 17, 2023 | 18.34 |
| Mar 16, 2023 | 18.95 |
| Mar 15, 2023 | 18.06 |
| Mar 14, 2023 | 18.00 |
| Mar 13, 2023 | 17.16 |
| Mar 10, 2023 | 17.52 |
| Mar 9, 2023 | 18.30 |
| Mar 8, 2023 | 19.19 |
| Mar 7, 2023 | 19.03 |
| Mar 6, 2023 | 19.93 |
| Mar 3, 2023 | 20.39 |
| Mar 2, 2023 | 19.58 |
| Mar 1, 2023 | 19.84 |
| Feb 28, 2023 | 19.50 |
| Feb 27, 2023 | 19.50 |
| Feb 24, 2023 | 19.75 |
| Feb 23, 2023 | 20.19 |
| Feb 22, 2023 | 19.78 |
| Feb 21, 2023 | 19.88 |
| Feb 17, 2023 | 20.44 |
| Feb 16, 2023 | 20.43 |
| Feb 15, 2023 | 20.56 |
| Feb 14, 2023 | 20.60 |
| Feb 13, 2023 | 20.01 |
| Feb 10, 2023 | 19.54 |
| Feb 9, 2023 | 18.82 |
| Feb 8, 2023 | 18.11 |
| Feb 7, 2023 | 18.17 |
| Feb 6, 2023 | 18.36 |
| Feb 3, 2023 | 18.97 |
| Feb 2, 2023 | 19.27 |
| Feb 1, 2023 | 18.91 |
| Jan 31, 2023 | 18.27 |
| Jan 30, 2023 | 17.57 |
| Jan 27, 2023 | 17.58 |
| Jan 26, 2023 | 17.21 |
| Jan 25, 2023 | 16.84 |
| Jan 24, 2023 | 16.74 |
| Jan 23, 2023 | 17.16 |
| Jan 20, 2023 | 17.17 |
| Jan 19, 2023 | 17.24 |
| Jan 18, 2023 | 17.79 |
| Jan 17, 2023 | 17.67 |
| Jan 13, 2023 | 17.23 |
| Jan 12, 2023 | 17.04 |
| Jan 11, 2023 | 17.04 |
| Jan 10, 2023 | 17.44 |
| Jan 9, 2023 | 17.27 |
| Jan 6, 2023 | 17.34 |
| Jan 5, 2023 | 17.13 |
| Jan 4, 2023 | 17.01 |
| Jan 3, 2023 | 16.32 |
| Dec 30, 2022 | 21.63 |
| Dec 29, 2022 | 21.27 |
| Dec 28, 2022 | 20.73 |
| Dec 27, 2022 | 21.02 |
| Dec 23, 2022 | 20.68 |
| Dec 22, 2022 | 20.74 |
| Dec 21, 2022 | 20.46 |
| Dec 20, 2022 | 19.18 |
| Dec 19, 2022 | 19.34 |
| Dec 16, 2022 | 19.64 |
| Dec 15, 2022 | 19.73 |
| Dec 14, 2022 | 20.34 |
| Dec 13, 2022 | 20.38 |
| Dec 12, 2022 | 19.60 |
| Dec 9, 2022 | 19.40 |
| Dec 8, 2022 | 19.56 |
| Dec 7, 2022 | 19.60 |
| Dec 6, 2022 | 19.40 |
| Dec 5, 2022 | 19.77 |
| Dec 2, 2022 | 20.07 |
| Dec 1, 2022 | 20.11 |
| Nov 30, 2022 | 20.47 |
| Nov 29, 2022 | 19.74 |
| Nov 28, 2022 | 19.71 |
| Nov 25, 2022 | 20.42 |
| Nov 23, 2022 | 19.95 |
| Nov 22, 2022 | 19.72 |
| Nov 21, 2022 | 19.09 |
| Nov 18, 2022 | 20.00 |
| Nov 17, 2022 | 18.78 |
| Nov 16, 2022 | 18.89 |
| Nov 15, 2022 | 19.49 |
| Nov 14, 2022 | 18.56 |
| Nov 11, 2022 | 19.41 |
| Nov 10, 2022 | 18.79 |
| Nov 9, 2022 | 16.98 |
| Nov 8, 2022 | 17.95 |
| Nov 7, 2022 | 18.20 |
| Nov 4, 2022 | 18.51 |
| Nov 3, 2022 | 18.16 |
| Nov 2, 2022 | 18.43 |
| Nov 1, 2022 | 20.24 |
| Oct 31, 2022 | 19.67 |
| Oct 28, 2022 | 19.88 |
| Oct 27, 2022 | 18.85 |
| Oct 26, 2022 | 18.86 |
| Oct 25, 2022 | 18.36 |
| Oct 24, 2022 | 17.29 |
| Oct 21, 2022 | 16.63 |
| Oct 20, 2022 | 24.08 |
| Oct 19, 2022 | 24.14 |
| Oct 18, 2022 | 24.58 |
| Oct 17, 2022 | 24.27 |
| Oct 14, 2022 | 23.08 |
| Oct 13, 2022 | 23.97 |
| Oct 12, 2022 | 23.64 |
| Oct 11, 2022 | 23.59 |
| Oct 10, 2022 | 23.51 |
| Oct 7, 2022 | 23.84 |
| Oct 6, 2022 | 24.49 |
| Oct 5, 2022 | 25.10 |
| Oct 4, 2022 | 25.18 |
| Oct 3, 2022 | 23.79 |
| Sep 30, 2022 | 22.87 |
| Sep 29, 2022 | 13.79 |
| Sep 28, 2022 | 13.75 |
| Sep 27, 2022 | 12.90 |
| Sep 26, 2022 | 13.17 |
| Sep 23, 2022 | 13.75 |
| Sep 22, 2022 | 13.94 |
| Sep 21, 2022 | 14.49 |
| Sep 20, 2022 | 14.78 |
| Sep 19, 2022 | 15.39 |
| Sep 16, 2022 | 15.35 |
| Sep 15, 2022 | 15.54 |
| Sep 14, 2022 | 15.41 |
| Sep 13, 2022 | 15.62 |
| Sep 12, 2022 | 16.59 |
| Sep 9, 2022 | 16.11 |
| Sep 8, 2022 | 15.77 |
| Sep 7, 2022 | 15.60 |
| Sep 6, 2022 | 14.33 |
| Sep 2, 2022 | 14.51 |
| Sep 1, 2022 | 14.66 |
| Aug 31, 2022 | 14.69 |
| Aug 30, 2022 | 15.08 |
| Aug 29, 2022 | 15.47 |
| Aug 26, 2022 | 15.62 |
| Aug 25, 2022 | 16.46 |
| Aug 24, 2022 | 16.15 |
| Aug 23, 2022 | 15.96 |
| Aug 22, 2022 | 16.10 |
| Aug 19, 2022 | 16.42 |
| Aug 18, 2022 | 16.57 |
| Aug 17, 2022 | 16.48 |
| Aug 16, 2022 | 16.76 |
| Aug 15, 2022 | 17.32 |
| Aug 12, 2022 | 17.41 |
| Aug 11, 2022 | 16.95 |
| Aug 10, 2022 | 17.07 |
| Aug 9, 2022 | 16.43 |
| Aug 8, 2022 | 16.68 |
| Aug 5, 2022 | 16.74 |
| Aug 4, 2022 | 16.66 |
| Aug 3, 2022 | 17.14 |
| Aug 2, 2022 | 16.88 |
| Aug 1, 2022 | 17.07 |
| Jul 29, 2022 | 17.19 |
| Jul 28, 2022 | 17.02 |
| Jul 27, 2022 | 16.50 |
| Jul 26, 2022 | 16.42 |
| Jul 25, 2022 | 16.31 |
| Jul 22, 2022 | 16.41 |
| Jul 21, 2022 | 15.48 |
| Jul 20, 2022 | 15.22 |
| Jul 19, 2022 | 15.16 |
| Jul 18, 2022 | 14.37 |
| Jul 15, 2022 | 14.44 |
| Jul 14, 2022 | 13.89 |
| Jul 13, 2022 | 14.00 |
| Jul 12, 2022 | 13.98 |
| Jul 11, 2022 | 14.04 |
| Jul 8, 2022 | 14.34 |
| Jul 7, 2022 | 14.36 |
| Jul 6, 2022 | 13.16 |
| Jul 5, 2022 | 13.95 |
| Jul 1, 2022 | 14.30 |
| Jun 30, 2022 | 13.67 |
| Jun 29, 2022 | 10.67 |
| Jun 28, 2022 | 10.47 |
| Jun 27, 2022 | 10.72 |
| Jun 24, 2022 | 10.98 |
| Jun 23, 2022 | 10.51 |
| Jun 22, 2022 | 10.24 |
| Jun 21, 2022 | 9.83 |
| Jun 17, 2022 | 9.98 |
| Jun 16, 2022 | 9.86 |
| Jun 15, 2022 | 10.23 |
| Jun 14, 2022 | 10.07 |
| Jun 13, 2022 | 10.99 |
| Jun 10, 2022 | 11.90 |
| Jun 9, 2022 | 12.17 |
| Jun 8, 2022 | 12.61 |
| Jun 7, 2022 | 12.80 |
| Jun 6, 2022 | 12.54 |
| Jun 3, 2022 | 12.70 |
| Jun 2, 2022 | 12.61 |
| Jun 1, 2022 | 11.90 |
| May 31, 2022 | 12.20 |
| May 27, 2022 | 12.52 |
| May 26, 2022 | 12.35 |
| May 25, 2022 | 11.83 |
| May 24, 2022 | 11.73 |
| May 23, 2022 | 12.18 |
| May 20, 2022 | 12.16 |
| May 19, 2022 | 12.04 |
| May 18, 2022 | 12.58 |
| May 17, 2022 | 13.91 |
| May 16, 2022 | 13.38 |
| May 13, 2022 | 13.63 |
| May 12, 2022 | 13.36 |
| May 11, 2022 | 13.16 |
| May 10, 2022 | 13.87 |
| May 9, 2022 | 13.38 |
| May 6, 2022 | 14.14 |
| May 5, 2022 | 14.04 |
| May 4, 2022 | 14.23 |
| May 3, 2022 | 13.74 |
| May 2, 2022 | 13.53 |
| Apr 29, 2022 | 13.67 |
| Apr 28, 2022 | 13.99 |
| Apr 27, 2022 | 13.90 |
| Apr 26, 2022 | 14.02 |
| Apr 25, 2022 | 14.46 |
| Apr 22, 2022 | 13.79 |
| Apr 21, 2022 | 16.34 |
| Apr 20, 2022 | 16.78 |
| Apr 19, 2022 | 15.90 |
| Apr 18, 2022 | 15.87 |
| Apr 14, 2022 | 16.03 |
| Apr 13, 2022 | 15.83 |
| Apr 12, 2022 | 15.98 |
| Apr 11, 2022 | 15.67 |
| Apr 8, 2022 | 15.86 |
| Apr 7, 2022 | 15.55 |
| Apr 6, 2022 | 15.26 |
| Apr 5, 2022 | 15.09 |
| Apr 4, 2022 | 15.59 |
| Apr 1, 2022 | 16.36 |
| Mar 31, 2022 | 16.21 |
| Mar 30, 2022 | 10.21 |
| Mar 29, 2022 | 10.65 |
| Mar 28, 2022 | 10.63 |
| Mar 25, 2022 | 10.50 |
| Mar 24, 2022 | 10.42 |
| Mar 23, 2022 | 10.22 |
| Mar 22, 2022 | 10.29 |
| Mar 21, 2022 | 10.28 |
| Mar 18, 2022 | 10.29 |
| Mar 17, 2022 | 10.43 |
| Mar 16, 2022 | 10.29 |
| Mar 15, 2022 | 10.27 |
| Mar 14, 2022 | 10.13 |
| Mar 11, 2022 | 10.45 |
| Mar 10, 2022 | 10.54 |
| Mar 9, 2022 | 10.52 |
| Mar 8, 2022 | 10.15 |
| Mar 7, 2022 | 10.23 |
| Mar 4, 2022 | 10.70 |
| Mar 3, 2022 | 10.71 |
| Mar 2, 2022 | 10.55 |
| Mar 1, 2022 | 10.34 |
| Feb 28, 2022 | 10.10 |
| Feb 25, 2022 | 10.06 |
| Feb 24, 2022 | 9.53 |
| Feb 23, 2022 | 9.29 |
| Feb 22, 2022 | 9.35 |
| Feb 18, 2022 | 9.45 |
| Feb 17, 2022 | 9.87 |
| Feb 16, 2022 | 10.26 |
| Feb 15, 2022 | 9.85 |
| Feb 14, 2022 | 9.51 |
| Feb 11, 2022 | 9.59 |
| Feb 10, 2022 | 9.98 |
| Feb 9, 2022 | 9.65 |
| Feb 8, 2022 | 8.70 |
| Feb 7, 2022 | 8.22 |
| Feb 4, 2022 | 8.55 |
| Feb 3, 2022 | 8.83 |
| Feb 2, 2022 | 8.97 |
| Feb 1, 2022 | 8.76 |
| Jan 31, 2022 | 8.70 |
| Jan 28, 2022 | 8.53 |
| Jan 27, 2022 | 8.59 |
| Jan 26, 2022 | 8.90 |
| Jan 25, 2022 | 8.76 |
| Jan 24, 2022 | 9.18 |
| Jan 21, 2022 | 8.92 |
| Jan 20, 2022 | 9.21 |
| Jan 19, 2022 | 9.06 |
| Jan 18, 2022 | 9.15 |
| Jan 14, 2022 | 9.51 |
| Jan 13, 2022 | 9.23 |
| Jan 12, 2022 | 9.02 |
| Jan 11, 2022 | 9.10 |
| Jan 10, 2022 | 8.75 |
| Jan 7, 2022 | 8.79 |
| Jan 6, 2022 | 9.12 |
| Jan 5, 2022 | 9.15 |
| Jan 4, 2022 | 9.47 |
| Jan 3, 2022 | 9.39 |
| Dec 31, 2021 | 9.59 |
| Dec 30, 2021 | 7.69 |
| Dec 29, 2021 | 7.55 |
| Dec 28, 2021 | 7.52 |
| Dec 27, 2021 | 7.51 |
| Dec 23, 2021 | 7.44 |
| Dec 22, 2021 | 7.34 |
| Dec 21, 2021 | 7.15 |
| Dec 20, 2021 | 6.84 |
| Dec 17, 2021 | 6.99 |
| Dec 16, 2021 | 7.00 |
| Dec 15, 2021 | 7.34 |
| Dec 14, 2021 | 7.16 |
| Dec 13, 2021 | 7.17 |
| Dec 10, 2021 | 7.12 |
| Dec 9, 2021 | 7.01 |
| Dec 8, 2021 | 7.12 |
| Dec 7, 2021 | 7.07 |
| Dec 6, 2021 | 6.82 |
| Dec 3, 2021 | 6.67 |
| Dec 2, 2021 | 6.95 |
| Dec 1, 2021 | 6.62 |
| Nov 30, 2021 | 6.84 |
| Nov 29, 2021 | 6.99 |
| Nov 26, 2021 | 7.10 |
| Nov 24, 2021 | 7.34 |
| Nov 23, 2021 | 7.45 |
| Nov 22, 2021 | 7.37 |
| Nov 19, 2021 | 7.27 |
| Nov 18, 2021 | 7.38 |
| Nov 17, 2021 | 7.39 |
| Nov 16, 2021 | 7.48 |
| Nov 15, 2021 | 7.53 |
| Nov 12, 2021 | 7.43 |
| Nov 11, 2021 | 7.45 |
| Nov 10, 2021 | 7.50 |
| Nov 9, 2021 | 7.47 |
| Nov 8, 2021 | 7.06 |
| Nov 5, 2021 | 7.08 |
| Nov 4, 2021 | 6.83 |
| Nov 3, 2021 | 6.92 |
| Nov 2, 2021 | 6.54 |
| Nov 1, 2021 | 6.71 |
| Oct 29, 2021 | 6.73 |
| Oct 28, 2021 | 6.74 |
| Oct 27, 2021 | 6.59 |
| Oct 26, 2021 | 6.41 |
| Oct 25, 2021 | 6.45 |
| Oct 22, 2021 | 6.63 |
| Oct 21, 2021 | 6.61 |
| Oct 20, 2021 | 6.16 |
| Oct 19, 2021 | 6.05 |
| Oct 18, 2021 | 5.91 |
| Oct 15, 2021 | 5.97 |
| Oct 14, 2021 | 5.86 |
| Oct 13, 2021 | 5.73 |
| Oct 12, 2021 | 5.83 |
| Oct 11, 2021 | 5.82 |
| Oct 8, 2021 | 5.81 |
| Oct 7, 2021 | 5.96 |
| Oct 6, 2021 | 5.94 |
| Oct 5, 2021 | 6.22 |
| Oct 4, 2021 | 6.30 |
| Oct 1, 2021 | 6.46 |
| Sep 30, 2021 | 6.24 |
| Sep 29, 2021 | 5.53 |
| Sep 28, 2021 | 5.40 |
| Sep 27, 2021 | 5.61 |
| Sep 24, 2021 | 5.75 |
| Sep 23, 2021 | 5.85 |
| Sep 22, 2021 | 5.90 |
| Sep 21, 2021 | 5.85 |
| Sep 20, 2021 | 5.79 |
| Sep 17, 2021 | 5.87 |
| Sep 16, 2021 | 5.91 |
| Sep 15, 2021 | 5.89 |
| Sep 14, 2021 | 5.78 |
| Sep 13, 2021 | 5.93 |
| Sep 10, 2021 | 5.86 |
| Sep 9, 2021 | 5.98 |
| Sep 8, 2021 | 6.06 |
| Sep 7, 2021 | 6.03 |
| Sep 3, 2021 | 6.11 |
| Sep 2, 2021 | 6.12 |
| Sep 1, 2021 | 6.04 |
| Aug 31, 2021 | 6.07 |
| Aug 30, 2021 | 6.08 |
| Aug 27, 2021 | 6.04 |
| Aug 26, 2021 | 5.93 |
| Aug 25, 2021 | 5.93 |
| Aug 24, 2021 | 5.85 |
| Aug 23, 2021 | 5.88 |
| Aug 20, 2021 | 5.85 |
| Aug 19, 2021 | 5.59 |
| Aug 18, 2021 | 5.62 |
| Aug 17, 2021 | 5.67 |
| Aug 16, 2021 | 5.73 |
| Aug 13, 2021 | 5.64 |
| Aug 12, 2021 | 5.64 |
| Aug 11, 2021 | 5.44 |
| Aug 10, 2021 | 5.26 |
| Aug 9, 2021 | 5.46 |
| Aug 6, 2021 | 5.54 |
| Aug 5, 2021 | 5.58 |
| Aug 4, 2021 | 5.58 |
| Aug 3, 2021 | 5.81 |
| Aug 2, 2021 | 5.74 |
| Jul 30, 2021 | 5.79 |
| Jul 29, 2021 | 5.81 |
| Jul 28, 2021 | 5.76 |
| Jul 27, 2021 | 5.78 |
| Jul 26, 2021 | 5.77 |
| Jul 23, 2021 | 5.77 |
| Jul 22, 2021 | 5.64 |
| Jul 21, 2021 | 5.82 |
| Jul 20, 2021 | 5.68 |
| Jul 19, 2021 | 5.21 |
| Jul 16, 2021 | 5.37 |
| Jul 15, 2021 | 5.42 |
| Jul 14, 2021 | 5.38 |
| Jul 13, 2021 | 5.50 |
| Jul 12, 2021 | 5.57 |
| Jul 9, 2021 | 5.55 |
| Jul 8, 2021 | 5.40 |
| Jul 7, 2021 | 5.47 |
| Jul 6, 2021 | 5.48 |
| Jul 2, 2021 | 5.52 |
| Jul 1, 2021 | 5.47 |
| Jun 30, 2021 | 5.40 |
| Jun 29, 2021 | 2.11 |
| Jun 28, 2021 | 2.18 |
| Jun 25, 2021 | 2.23 |
| Jun 24, 2021 | 2.20 |
| Jun 23, 2021 | 2.17 |
| Jun 22, 2021 | 2.18 |
| Jun 21, 2021 | 2.19 |
| Jun 18, 2021 | 2.10 |
| Jun 17, 2021 | 2.19 |
| Jun 16, 2021 | 2.13 |
| Jun 15, 2021 | 2.15 |
| Jun 14, 2021 | 2.15 |
| Jun 11, 2021 | 2.19 |
| Jun 10, 2021 | 2.17 |
| Jun 9, 2021 | 2.16 |
| Jun 8, 2021 | 2.16 |
| Jun 7, 2021 | 2.17 |
| Jun 4, 2021 | 2.16 |
| Jun 3, 2021 | 2.16 |
| Jun 2, 2021 | 2.15 |
| Jun 1, 2021 | 2.19 |
| May 28, 2021 | 2.13 |
| May 27, 2021 | 2.11 |
| May 26, 2021 | 2.07 |
| May 25, 2021 | 2.02 |
| May 24, 2021 | 2.03 |
| May 21, 2021 | 2.01 |
| May 20, 2021 | 2.00 |
| May 19, 2021 | 1.97 |
| May 18, 2021 | 1.98 |
| May 17, 2021 | 2.08 |
| May 14, 2021 | 2.05 |
| May 13, 2021 | 2.04 |
| May 12, 2021 | 1.98 |
| May 11, 2021 | 2.08 |
| May 10, 2021 | 2.07 |
| May 7, 2021 | 2.13 |
| May 6, 2021 | 2.09 |
| May 5, 2021 | 2.05 |
| May 4, 2021 | 2.03 |
| May 3, 2021 | 1.99 |
| Apr 30, 2021 | 1.89 |
| Apr 29, 2021 | 1.90 |
| Apr 28, 2021 | 1.88 |
| Apr 27, 2021 | 1.80 |
| Apr 26, 2021 | 1.78 |
| Apr 23, 2021 | 1.78 |
| Apr 22, 2021 | 1.79 |
| Apr 21, 2021 | 1.74 |
| Apr 20, 2021 | 1.66 |
| Apr 19, 2021 | 1.68 |
| Apr 16, 2021 | 1.74 |
| Apr 15, 2021 | 1.70 |
| Apr 14, 2021 | 1.67 |
| Apr 13, 2021 | 1.64 |
| Apr 12, 2021 | 1.67 |
| Apr 9, 2021 | 1.66 |
| Apr 8, 2021 | 1.62 |
| Apr 7, 2021 | 1.61 |
| Apr 6, 2021 | 1.64 |
| Apr 5, 2021 | 1.62 |
| Apr 1, 2021 | 1.63 |
| Mar 31, 2021 | 1.66 |
| Mar 30, 2021 | 1.83 |
| Mar 29, 2021 | 1.79 |
| Mar 26, 2021 | 1.84 |
| Mar 25, 2021 | 1.83 |
| Mar 24, 2021 | 1.72 |
| Mar 23, 2021 | 1.74 |
| Mar 22, 2021 | 1.89 |
| Mar 19, 2021 | 1.87 |
| Mar 18, 2021 | 1.83 |
| Mar 17, 2021 | 1.89 |
| Mar 16, 2021 | 1.88 |
| Mar 15, 2021 | 1.98 |
| Mar 12, 2021 | 1.91 |
| Mar 11, 2021 | 1.92 |
| Mar 10, 2021 | 1.92 |
| Mar 9, 2021 | 1.86 |
| Mar 8, 2021 | 1.91 |
| Mar 5, 2021 | 1.85 |
| Mar 4, 2021 | 1.82 |
| Mar 3, 2021 | 1.85 |
| Mar 2, 2021 | 1.83 |
| Mar 1, 2021 | 1.82 |
| Feb 26, 2021 | 1.76 |
| Feb 25, 2021 | 1.76 |
| Feb 24, 2021 | 1.82 |
| Feb 23, 2021 | 1.77 |
| Feb 22, 2021 | 1.74 |
| Feb 19, 2021 | 1.75 |
| Feb 18, 2021 | 1.72 |
| Feb 17, 2021 | 1.73 |
| Feb 16, 2021 | 1.74 |
| Feb 12, 2021 | 1.72 |
| Feb 11, 2021 | 1.74 |
| Feb 10, 2021 | 1.71 |
| Feb 9, 2021 | 1.78 |
| Feb 8, 2021 | 1.80 |
| Feb 5, 2021 | 1.75 |
| Feb 4, 2021 | 1.72 |
| Feb 3, 2021 | 1.72 |
| Feb 2, 2021 | 1.71 |
| Feb 1, 2021 | 1.75 |
| Jan 29, 2021 | 1.63 |
| Jan 28, 2021 | 1.67 |
| Jan 27, 2021 | 1.66 |
| Jan 26, 2021 | 1.71 |
| Jan 25, 2021 | 1.73 |
| Jan 22, 2021 | 1.75 |
| Jan 21, 2021 | 1.72 |
| Jan 20, 2021 | 1.65 |
| Jan 19, 2021 | 1.64 |
| Jan 15, 2021 | 1.63 |
| Jan 14, 2021 | 1.61 |
| Jan 13, 2021 | 1.55 |
| Jan 12, 2021 | 1.56 |
| Jan 11, 2021 | 1.57 |
| Jan 8, 2021 | 1.59 |
| Jan 7, 2021 | 1.54 |
| Jan 6, 2021 | 1.53 |
| Jan 5, 2021 | 1.43 |
| Jan 4, 2021 | 1.34 |
| Dec 31, 2020 | 1.38 |
| Dec 30, 2020 | 1.34 |
| Dec 29, 2020 | 1.35 |
| Dec 28, 2020 | 1.34 |
| Dec 24, 2020 | 1.35 |
| Dec 23, 2020 | 1.37 |
| Dec 22, 2020 | 1.38 |
| Dec 21, 2020 | 1.35 |
| Dec 18, 2020 | 1.36 |
| Dec 17, 2020 | 1.39 |
| Dec 16, 2020 | 1.37 |
| Dec 15, 2020 | 1.43 |
| Dec 14, 2020 | 1.34 |
| Dec 11, 2020 | 1.38 |
| Dec 10, 2020 | 1.44 |
| Dec 9, 2020 | 1.18 |
| Dec 8, 2020 | 1.16 |
| Dec 7, 2020 | 1.13 |
| Dec 4, 2020 | 1.17 |
| Dec 3, 2020 | 1.11 |
| Dec 2, 2020 | 1.10 |
| Dec 1, 2020 | 1.07 |
| Nov 30, 2020 | 1.06 |
| Nov 27, 2020 | 1.11 |
| Nov 25, 2020 | 1.10 |
| Nov 24, 2020 | 1.13 |
| Nov 23, 2020 | 1.10 |
| Nov 20, 2020 | 1.06 |
| Nov 19, 2020 | 1.07 |
| Nov 18, 2020 | 1.07 |
| Nov 17, 2020 | 1.09 |
| Nov 16, 2020 | 1.07 |
| Nov 13, 2020 | 1.05 |
| Nov 12, 2020 | 1.01 |
| Nov 11, 2020 | 1.07 |
| Nov 10, 2020 | 1.13 |
| Nov 9, 2020 | 1.08 |
| Nov 6, 2020 | 0.96 |
| Nov 5, 2020 | 0.97 |
| Nov 4, 2020 | 0.89 |
| Nov 3, 2020 | 0.95 |
| Nov 2, 2020 | 0.90 |
| Oct 30, 2020 | 0.83 |
| Oct 29, 2020 | 0.85 |
| Oct 28, 2020 | 0.84 |
| Oct 27, 2020 | 0.87 |
| Oct 26, 2020 | 0.96 |
| Oct 23, 2020 | 0.98 |
| Oct 22, 2020 | 0.94 |
| Oct 21, 2020 | 0.96 |
| Oct 20, 2020 | 0.96 |
| Oct 19, 2020 | 0.95 |
| Oct 16, 2020 | 0.98 |
| Oct 15, 2020 | 0.99 |
| Oct 14, 2020 | 0.96 |
| Oct 13, 2020 | 0.95 |
| Oct 12, 2020 | 0.94 |
| Oct 9, 2020 | 0.96 |
| Oct 8, 2020 | 0.95 |
| Oct 7, 2020 | 0.92 |
| Oct 6, 2020 | 0.90 |
| Oct 5, 2020 | 0.94 |
| Oct 2, 2020 | 0.87 |
| Oct 1, 2020 | 0.84 |
| Sep 30, 2020 | 0.83 |
| Sep 29, 2020 | 0.86 |
| Sep 28, 2020 | 0.86 |
| Sep 25, 2020 | 0.84 |
| Sep 24, 2020 | 0.80 |
| Sep 23, 2020 | 0.80 |
| Sep 22, 2020 | 0.87 |
| Sep 21, 2020 | 0.90 |
| Sep 18, 2020 | 1.03 |
| Sep 17, 2020 | 1.09 |
| Sep 16, 2020 | 1.06 |
| Sep 15, 2020 | 1.04 |
| Sep 14, 2020 | 1.08 |
| Sep 11, 2020 | 1.07 |
| Sep 10, 2020 | 1.06 |
| Sep 9, 2020 | 1.07 |
| Sep 8, 2020 | 1.04 |
| Sep 4, 2020 | 1.10 |
| Sep 3, 2020 | 1.08 |
| Sep 2, 2020 | 1.07 |
| Sep 1, 2020 | 1.04 |
| Aug 31, 2020 | 1.03 |
| Aug 28, 2020 | 1.05 |
| Aug 27, 2020 | 1.02 |
| Aug 26, 2020 | 0.96 |
| Aug 25, 2020 | 1.00 |
| Aug 24, 2020 | 1.01 |
| Aug 21, 2020 | 0.97 |
| Aug 20, 2020 | 0.99 |
| Aug 19, 2020 | 1.04 |
| Aug 18, 2020 | 1.03 |
| Aug 17, 2020 | 1.06 |
| Aug 14, 2020 | 1.06 |
| Aug 13, 2020 | 1.03 |
| Aug 12, 2020 | 1.07 |
| Aug 11, 2020 | 1.07 |
| Aug 10, 2020 | 1.09 |
| Aug 7, 2020 | 1.07 |
| Aug 6, 2020 | 1.07 |
| Aug 5, 2020 | 1.08 |
| Aug 4, 2020 | 0.97 |
| Aug 3, 2020 | 0.97 |
| Jul 31, 2020 | 0.97 |
| Jul 30, 2020 | 0.98 |
| Jul 29, 2020 | 0.98 |
| Jul 28, 2020 | 0.93 |
| Jul 27, 2020 | 0.91 |
| Jul 24, 2020 | 0.91 |
| Jul 23, 2020 | 0.91 |
| Jul 22, 2020 | 0.91 |
| Jul 21, 2020 | 0.84 |
| Jul 20, 2020 | 0.79 |
| Jul 17, 2020 | 0.84 |
| Jul 16, 2020 | 0.82 |
| Jul 15, 2020 | 0.76 |
| Jul 14, 2020 | 0.71 |
| Jul 13, 2020 | 0.68 |
| Jul 10, 2020 | 0.65 |
| Jul 9, 2020 | 0.61 |
| Jul 8, 2020 | 0.65 |
| Jul 7, 2020 | 0.65 |
| Jul 6, 2020 | 0.68 |
| Jul 2, 2020 | 0.67 |
| Jul 1, 2020 | 0.68 |
| Jun 30, 2020 | 0.66 |
| Jun 29, 2020 | 2.18 |
| Jun 26, 2020 | 2.10 |
| Jun 25, 2020 | 2.14 |
| Jun 24, 2020 | 2.13 |
| Jun 23, 2020 | 2.29 |
| Jun 22, 2020 | 2.39 |
| Jun 19, 2020 | 2.46 |
| Jun 18, 2020 | 2.56 |
| Jun 17, 2020 | 2.50 |
| Jun 16, 2020 | 2.67 |
| Jun 15, 2020 | 2.60 |
| Jun 12, 2020 | 2.36 |
| Jun 11, 2020 | 2.33 |
| Jun 10, 2020 | 2.64 |
| Jun 9, 2020 | 2.92 |
| Jun 8, 2020 | 3.09 |
| Jun 5, 2020 | 2.93 |
| Jun 4, 2020 | 2.54 |
| Jun 3, 2020 | 2.59 |
| Jun 2, 2020 | 2.65 |
| Jun 1, 2020 | 2.66 |
| May 29, 2020 | 2.60 |
| May 28, 2020 | 2.77 |
| May 27, 2020 | 2.87 |
| May 26, 2020 | 2.85 |
| May 22, 2020 | 2.74 |
| May 21, 2020 | 2.76 |
| May 20, 2020 | 2.68 |
| May 19, 2020 | 2.47 |
| May 18, 2020 | 2.45 |
| May 15, 2020 | 2.05 |
| May 14, 2020 | 2.00 |
| May 13, 2020 | 2.00 |
| May 12, 2020 | 2.11 |
| May 11, 2020 | 2.24 |
| May 8, 2020 | 2.34 |
| May 7, 2020 | 2.03 |
| May 6, 2020 | 2.05 |
| May 5, 2020 | 2.26 |
| May 4, 2020 | 2.15 |
| May 1, 2020 | 2.09 |
| Apr 30, 2020 | 2.41 |
| Apr 29, 2020 | 2.45 |
| Apr 28, 2020 | 2.33 |
| Apr 27, 2020 | 2.39 |
| Apr 24, 2020 | 2.31 |
| Apr 23, 2020 | 2.25 |
| Apr 22, 2020 | 2.23 |
| Apr 21, 2020 | 2.40 |
| Apr 20, 2020 | 2.51 |
| Apr 17, 2020 | 2.68 |
| Apr 16, 2020 | 2.32 |
| Apr 15, 2020 | 2.34 |
| Apr 14, 2020 | 2.42 |
| Apr 13, 2020 | 2.24 |
| Apr 9, 2020 | 2.38 |
| Apr 8, 2020 | 2.42 |
| Apr 7, 2020 | 1.86 |
| Apr 6, 2020 | 1.62 |
| Apr 3, 2020 | 1.42 |
| Apr 2, 2020 | 1.58 |
| Apr 1, 2020 | 1.56 |
| Mar 31, 2020 | 1.72 |
| Mar 30, 2020 | 2.93 |
| Mar 27, 2020 | 3.13 |
| Mar 26, 2020 | 3.39 |
| Mar 25, 2020 | 3.31 |
| Mar 24, 2020 | 2.76 |
| Mar 23, 2020 | 2.56 |
| Mar 20, 2020 | 2.38 |
| Mar 19, 2020 | 2.53 |
| Mar 18, 2020 | 2.02 |
| Mar 17, 2020 | 2.42 |
| Mar 16, 2020 | 2.75 |
| Mar 13, 2020 | 3.41 |
| Mar 12, 2020 | 3.22 |
| Mar 11, 2020 | 3.67 |
| Mar 10, 2020 | 3.97 |
| Mar 9, 2020 | 4.02 |
| Mar 6, 2020 | 4.75 |
| Mar 5, 2020 | 4.97 |
| Mar 4, 2020 | 5.28 |
| Mar 3, 2020 | 4.74 |
| Mar 2, 2020 | 5.22 |
| Feb 28, 2020 | 4.83 |
| Feb 27, 2020 | 4.91 |
| Feb 26, 2020 | 5.11 |
| Feb 25, 2020 | 5.37 |
| Feb 24, 2020 | 6.00 |
| Feb 21, 2020 | 6.28 |
| Feb 20, 2020 | 5.98 |
| Feb 19, 2020 | 6.12 |
| Feb 18, 2020 | 6.12 |
| Feb 14, 2020 | 6.13 |
| Feb 13, 2020 | 6.24 |
| Feb 12, 2020 | 6.14 |
| Feb 11, 2020 | 6.28 |
| Feb 10, 2020 | 6.14 |
| Feb 7, 2020 | 6.09 |
| Feb 6, 2020 | 6.12 |
| Feb 5, 2020 | 6.38 |
| Feb 4, 2020 | 6.06 |
| Feb 3, 2020 | 5.88 |
| Jan 31, 2020 | 5.81 |
| Jan 30, 2020 | 6.01 |
| Jan 29, 2020 | 6.25 |
| Jan 28, 2020 | 6.40 |
| Jan 27, 2020 | 6.19 |
| Jan 24, 2020 | 6.34 |
| Jan 23, 2020 | 6.70 |
| Jan 22, 2020 | 6.68 |
| Jan 21, 2020 | 6.64 |
| Jan 17, 2020 | 6.82 |
| Jan 16, 2020 | 6.82 |
| Jan 15, 2020 | 6.77 |
| Jan 14, 2020 | 6.72 |
| Jan 13, 2020 | 6.71 |
| Jan 10, 2020 | 6.64 |
| Jan 9, 2020 | 6.66 |
| Jan 8, 2020 | 6.75 |
| Jan 7, 2020 | 6.77 |
| Jan 6, 2020 | 6.89 |
| Jan 3, 2020 | 6.97 |
| Jan 2, 2020 | 7.04 |
| Dec 31, 2019 | 6.98 |
| Dec 30, 2019 | -25.84 |
| Dec 27, 2019 | -26.14 |
| Dec 26, 2019 | -26.27 |
| Dec 24, 2019 | -26.12 |
| Dec 23, 2019 | -26.27 |
| Dec 20, 2019 | -26.48 |
| Dec 19, 2019 | -26.09 |
| Dec 18, 2019 | -25.95 |
| Dec 17, 2019 | -25.69 |
| Dec 16, 2019 | -25.86 |
| Dec 13, 2019 | -25.30 |
| Dec 12, 2019 | -25.43 |
| Dec 11, 2019 | -25.04 |
| Dec 10, 2019 | -25.32 |
| Dec 9, 2019 | -25.18 |
| Dec 6, 2019 | -24.28 |
| Dec 5, 2019 | -23.42 |
| Dec 4, 2019 | -23.06 |
| Dec 3, 2019 | -22.60 |
| Dec 2, 2019 | -22.30 |
| Nov 29, 2019 | -22.00 |
| Nov 27, 2019 | -22.60 |
| Nov 26, 2019 | -21.81 |
| Nov 25, 2019 | -22.21 |
| Nov 22, 2019 | -21.48 |
| Nov 21, 2019 | -21.46 |
| Nov 20, 2019 | -21.46 |
| Nov 19, 2019 | -21.70 |
| Nov 18, 2019 | -21.05 |
| Nov 15, 2019 | -20.88 |
| Nov 14, 2019 | -20.14 |
| Nov 13, 2019 | -20.26 |
| Nov 12, 2019 | -20.43 |
| Nov 11, 2019 | -20.49 |
| Nov 8, 2019 | -20.29 |
| Nov 7, 2019 | -20.50 |
| Nov 6, 2019 | -20.27 |
| Nov 5, 2019 | -19.21 |
| Nov 4, 2019 | -18.53 |
| Nov 1, 2019 | -17.68 |
| Oct 31, 2019 | -17.32 |
| Oct 30, 2019 | -18.03 |
| Oct 29, 2019 | -18.24 |
| Oct 28, 2019 | -17.32 |
| Oct 25, 2019 | -16.84 |
| Oct 24, 2019 | -17.02 |
| Oct 23, 2019 | -17.12 |
| Oct 22, 2019 | -17.04 |
| Oct 21, 2019 | -16.73 |
| Oct 18, 2019 | -16.27 |
| Oct 17, 2019 | -16.06 |
| Oct 16, 2019 | -15.70 |
| Oct 15, 2019 | -15.46 |
| Oct 14, 2019 | -15.09 |
| Oct 11, 2019 | -15.43 |
| Oct 10, 2019 | -15.12 |
| Oct 9, 2019 | -14.79 |
| Oct 8, 2019 | -14.64 |
| Oct 7, 2019 | -14.87 |
| Oct 4, 2019 | -14.64 |
| Oct 3, 2019 | -14.31 |
| Oct 2, 2019 | -14.06 |
| Oct 1, 2019 | -14.62 |
| Sep 30, 2019 | -15.11 |
| Sep 27, 2019 | 11.41 |
| Sep 26, 2019 | 11.35 |
| Sep 25, 2019 | 11.88 |
| Sep 24, 2019 | 11.95 |
| Sep 23, 2019 | 12.54 |
| Sep 20, 2019 | 13.24 |
| Sep 19, 2019 | 13.16 |
| Sep 18, 2019 | 13.07 |
| Sep 17, 2019 | 13.06 |
| Sep 16, 2019 | 13.34 |
| Sep 13, 2019 | 13.16 |
| Sep 12, 2019 | 13.44 |
| Sep 11, 2019 | 13.63 |
| Sep 10, 2019 | 12.65 |
| Sep 9, 2019 | 11.71 |
| Sep 6, 2019 | 10.34 |
| Sep 5, 2019 | 10.56 |
| Sep 4, 2019 | 10.76 |
| Sep 3, 2019 | 10.92 |
| Aug 30, 2019 | 11.32 |
| Aug 29, 2019 | 11.02 |
| Aug 28, 2019 | 10.68 |
| Aug 27, 2019 | 10.52 |
| Aug 26, 2019 | 11.19 |
| Aug 23, 2019 | 10.84 |
| Aug 22, 2019 | 11.07 |
| Aug 21, 2019 | 11.09 |
| Aug 20, 2019 | 10.78 |
| Aug 19, 2019 | 10.94 |
| Aug 16, 2019 | 10.63 |
| Aug 15, 2019 | 9.93 |
| Aug 14, 2019 | 10.23 |
| Aug 13, 2019 | 11.08 |
| Aug 12, 2019 | 10.75 |
| Aug 9, 2019 | 11.10 |
| Aug 8, 2019 | 11.30 |
| Aug 7, 2019 | 11.07 |
| Aug 6, 2019 | 11.25 |
| Aug 5, 2019 | 11.55 |
| Aug 2, 2019 | 11.68 |
| Aug 1, 2019 | 11.99 |
| Jul 31, 2019 | 12.32 |
| Jul 30, 2019 | 12.46 |
| Jul 29, 2019 | 12.33 |
| Jul 26, 2019 | 11.51 |
| Jul 25, 2019 | 10.33 |
| Jul 24, 2019 | 10.52 |
| Jul 23, 2019 | 9.19 |
| Jul 22, 2019 | 9.19 |
| Jul 19, 2019 | 9.45 |
| Jul 18, 2019 | 9.71 |
| Jul 17, 2019 | 9.69 |
| Jul 16, 2019 | 9.97 |
| Jul 15, 2019 | 10.16 |
| Jul 12, 2019 | 10.18 |
| Jul 11, 2019 | 10.00 |
| Jul 10, 2019 | 9.93 |
| Jul 9, 2019 | 9.70 |
| Jul 8, 2019 | 9.93 |
| Jul 5, 2019 | 10.12 |
| Jul 3, 2019 | 10.14 |
| Jul 2, 2019 | 10.08 |
| Jul 1, 2019 | 10.25 |
| Jun 28, 2019 | 7.58 |
| Jun 27, 2019 | 7.46 |
| Jun 26, 2019 | 7.35 |
| Jun 25, 2019 | 7.49 |
| Jun 24, 2019 | 7.39 |
| Jun 21, 2019 | 7.58 |
| Jun 20, 2019 | 7.64 |
| Jun 19, 2019 | 7.79 |
| Jun 18, 2019 | 7.80 |
| Jun 17, 2019 | 7.78 |
| Jun 14, 2019 | 7.71 |
| Jun 13, 2019 | 7.78 |
| Jun 12, 2019 | 7.58 |
| Jun 11, 2019 | 7.69 |
| Jun 10, 2019 | 7.89 |
| Jun 7, 2019 | 7.71 |
| Jun 6, 2019 | 7.60 |
| Jun 5, 2019 | 7.74 |
| Jun 4, 2019 | 7.73 |
| Jun 3, 2019 | 7.40 |
| May 31, 2019 | 7.33 |
| May 30, 2019 | 7.50 |
| May 29, 2019 | 7.33 |
| May 28, 2019 | 8.03 |
| May 24, 2019 | 8.08 |
| May 23, 2019 | 7.83 |
| May 22, 2019 | 8.39 |
| May 21, 2019 | 8.40 |
| May 20, 2019 | 7.87 |
| May 17, 2019 | 7.65 |
| May 16, 2019 | 7.59 |
| May 15, 2019 | 7.67 |
| May 14, 2019 | 7.51 |
| May 13, 2019 | 7.50 |
| May 10, 2019 | 7.56 |
| May 9, 2019 | 7.69 |
| May 8, 2019 | 7.75 |
| May 7, 2019 | 7.97 |
| May 6, 2019 | 8.35 |
| May 3, 2019 | 7.86 |
| May 2, 2019 | 7.77 |
| May 1, 2019 | 7.82 |
| Apr 30, 2019 | 8.04 |
| Apr 29, 2019 | 8.73 |
| Apr 26, 2019 | 8.90 |
| Apr 25, 2019 | 8.94 |
| Apr 24, 2019 | 8.98 |
| Apr 23, 2019 | 8.94 |
| Apr 22, 2019 | 8.51 |
| Apr 18, 2019 | 8.59 |
| Apr 17, 2019 | 8.42 |
| Apr 16, 2019 | 9.39 |
| Apr 15, 2019 | 10.59 |
| Apr 12, 2019 | 10.65 |
| Apr 11, 2019 | 10.87 |
| Apr 10, 2019 | 11.28 |
| Apr 9, 2019 | 11.19 |
| Apr 8, 2019 | 11.25 |
| Apr 5, 2019 | 11.45 |
| Apr 4, 2019 | 11.27 |
| Apr 3, 2019 | 11.03 |
| Apr 2, 2019 | 10.97 |
| Apr 1, 2019 | 10.92 |
| Mar 29, 2019 | 6.82 |
| Mar 28, 2019 | 6.76 |
| Mar 27, 2019 | 6.65 |
| Mar 26, 2019 | 6.74 |
| Mar 25, 2019 | 6.86 |
| Mar 22, 2019 | 6.89 |
| Mar 21, 2019 | 7.22 |
| Mar 20, 2019 | 7.00 |
| Mar 19, 2019 | 7.04 |
| Mar 18, 2019 | 7.00 |
| Mar 15, 2019 | 6.90 |
| Mar 14, 2019 | 7.13 |
| Mar 13, 2019 | 7.03 |
| Mar 12, 2019 | 6.97 |
| Mar 11, 2019 | 6.61 |
| Mar 8, 2019 | 6.42 |
| Mar 7, 2019 | 6.55 |
| Mar 6, 2019 | 6.56 |
| Mar 5, 2019 | 6.82 |
| Mar 4, 2019 | 7.09 |
| Mar 1, 2019 | 6.95 |
| Feb 28, 2019 | 6.76 |
| Feb 27, 2019 | 6.68 |
| Feb 26, 2019 | 6.37 |
| Feb 25, 2019 | 5.72 |
| Feb 22, 2019 | 5.71 |
| Feb 21, 2019 | 5.68 |
| Feb 20, 2019 | 5.65 |
| Feb 19, 2019 | 5.74 |
| Feb 15, 2019 | 5.78 |
| Feb 14, 2019 | 5.63 |
| Feb 13, 2019 | 5.57 |
| Feb 12, 2019 | 5.53 |
| Feb 11, 2019 | 5.42 |
| Feb 8, 2019 | 5.37 |
| Feb 7, 2019 | 5.45 |
| Feb 6, 2019 | 5.43 |
| Feb 5, 2019 | 5.39 |
| Feb 4, 2019 | 5.28 |
| Feb 1, 2019 | 5.22 |
| Jan 31, 2019 | 5.20 |
| Jan 30, 2019 | 5.21 |
| Jan 29, 2019 | 5.11 |
| Jan 28, 2019 | 4.96 |
| Jan 25, 2019 | 5.21 |
| Jan 24, 2019 | 5.13 |
| Jan 23, 2019 | 4.92 |
| Jan 22, 2019 | 4.85 |
| Jan 18, 2019 | 5.20 |
| Jan 17, 2019 | 5.28 |
| Jan 16, 2019 | 5.29 |
| Jan 15, 2019 | 5.20 |
| Jan 14, 2019 | 4.96 |
| Jan 11, 2019 | 5.13 |
| Jan 10, 2019 | 5.09 |
| Jan 9, 2019 | 4.96 |
| Jan 8, 2019 | 4.80 |
| Jan 7, 2019 | 4.45 |
| Jan 4, 2019 | 4.27 |
| Jan 3, 2019 | 4.16 |
| Jan 2, 2019 | 4.20 |
| Dec 31, 2018 | 4.05 |
| Dec 28, 2018 | 0.99 |
| Dec 27, 2018 | 1.01 |
| Dec 26, 2018 | 1.03 |
| Dec 24, 2018 | 0.97 |
| Dec 21, 2018 | 1.01 |
| Dec 20, 2018 | 1.06 |
| Dec 19, 2018 | 1.11 |
| Dec 18, 2018 | 1.15 |
| Dec 17, 2018 | 1.14 |
| Dec 14, 2018 | 1.22 |
| Dec 13, 2018 | 1.35 |
| Dec 12, 2018 | 1.34 |
| Dec 11, 2018 | 1.34 |
| Dec 10, 2018 | 1.34 |
| Dec 7, 2018 | 1.34 |
| Dec 6, 2018 | 1.38 |
| Dec 4, 2018 | 1.42 |
| Dec 3, 2018 | 1.54 |
| Nov 30, 2018 | 1.50 |
| Nov 29, 2018 | 1.50 |
| Nov 28, 2018 | 1.47 |
| Nov 27, 2018 | 1.38 |
| Nov 26, 2018 | 1.32 |
| Nov 23, 2018 | 1.29 |
| Nov 21, 2018 | 1.29 |
| Nov 20, 2018 | 1.25 |
| Nov 19, 2018 | 1.29 |
| Nov 16, 2018 | 1.35 |
| Nov 15, 2018 | 1.36 |
| Nov 14, 2018 | 1.36 |
| Nov 13, 2018 | 1.37 |
| Nov 12, 2018 | 1.48 |
| Nov 9, 2018 | 1.51 |
| Nov 8, 2018 | 1.52 |
| Nov 7, 2018 | 1.53 |
| Nov 6, 2018 | 1.41 |
| Nov 5, 2018 | 1.56 |
| Nov 2, 2018 | 1.56 |
| Nov 1, 2018 | 1.53 |
| Oct 31, 2018 | 1.48 |
| Oct 30, 2018 | 1.45 |
| Oct 29, 2018 | 1.44 |
| Oct 26, 2018 | 1.43 |
| Oct 25, 2018 | 1.44 |
| Oct 24, 2018 | 1.43 |
| Oct 23, 2018 | 1.49 |
| Oct 22, 2018 | 1.51 |
| Oct 19, 2018 | 1.50 |
| Oct 18, 2018 | 1.53 |
| Oct 17, 2018 | 1.54 |
| Oct 16, 2018 | 1.53 |
| Oct 15, 2018 | 1.47 |
| Oct 12, 2018 | 1.46 |
| Oct 11, 2018 | 1.46 |
| Oct 10, 2018 | 1.54 |
| Oct 9, 2018 | 1.68 |
| Oct 8, 2018 | 1.63 |
| Oct 5, 2018 | 1.59 |
| Oct 4, 2018 | 1.59 |
| Oct 3, 2018 | 1.62 |
| Oct 2, 2018 | 1.57 |
| Oct 1, 2018 | 1.61 |
| Sep 28, 2018 | 2.92 |
| Sep 27, 2018 | 2.92 |
| Sep 26, 2018 | 2.82 |
| Sep 25, 2018 | 2.88 |
| Sep 24, 2018 | 2.94 |
| Sep 21, 2018 | 2.89 |
| Sep 20, 2018 | 2.93 |
| Sep 19, 2018 | 2.88 |
| Sep 18, 2018 | 2.91 |
| Sep 17, 2018 | 2.92 |
| Sep 14, 2018 | 2.93 |
| Sep 13, 2018 | 3.00 |
| Sep 12, 2018 | 2.95 |
| Sep 11, 2018 | 3.03 |
| Sep 10, 2018 | 3.07 |
| Sep 7, 2018 | 3.17 |
| Sep 6, 2018 | 3.22 |
| Sep 5, 2018 | 3.26 |
| Sep 4, 2018 | 3.37 |
| Aug 31, 2018 | 3.47 |
| Aug 30, 2018 | 3.34 |
| Aug 29, 2018 | 3.38 |
| Aug 28, 2018 | 3.31 |
| Aug 27, 2018 | 3.26 |
| Aug 24, 2018 | 3.28 |
| Aug 23, 2018 | 3.29 |
| Aug 22, 2018 | 3.40 |
| Aug 21, 2018 | 3.41 |
| Aug 20, 2018 | 3.36 |
| Aug 17, 2018 | 3.49 |
| Aug 16, 2018 | 3.42 |
| Aug 15, 2018 | 3.40 |
| Aug 14, 2018 | 3.41 |
| Aug 13, 2018 | 3.35 |
| Aug 10, 2018 | 3.32 |
| Aug 9, 2018 | 3.34 |
| Aug 8, 2018 | 3.29 |
| Aug 7, 2018 | 3.33 |
| Aug 6, 2018 | 3.96 |
| Aug 3, 2018 | 3.95 |
| Aug 2, 2018 | 3.92 |
| Aug 1, 2018 | 3.84 |
| Jul 31, 2018 | 3.87 |
| Jul 30, 2018 | 3.85 |
| Jul 27, 2018 | 3.80 |
| Jul 26, 2018 | 4.00 |
| Jul 25, 2018 | 3.99 |
| Jul 24, 2018 | 3.79 |
| Jul 23, 2018 | 3.89 |
| Jul 20, 2018 | 3.61 |
| Jul 19, 2018 | 3.67 |
| Jul 18, 2018 | 3.55 |
| Jul 17, 2018 | 3.59 |
| Jul 16, 2018 | 3.52 |
| Jul 13, 2018 | 3.52 |
| Jul 12, 2018 | 3.52 |
| Jul 11, 2018 | 3.57 |
| Jul 10, 2018 | 3.65 |
| Jul 9, 2018 | 3.65 |
| Jul 6, 2018 | 3.64 |
| Jul 5, 2018 | 3.55 |
| Jul 3, 2018 | 3.55 |
| Jul 2, 2018 | 3.48 |
| Jun 29, 2018 | 2.90 |
| Jun 28, 2018 | 2.99 |
| Jun 27, 2018 | 2.97 |
| Jun 26, 2018 | 3.22 |
| Jun 25, 2018 | 3.14 |
| Jun 22, 2018 | 3.17 |
| Jun 21, 2018 | 3.24 |
| Jun 20, 2018 | 3.25 |
| Jun 19, 2018 | 3.18 |
| Jun 18, 2018 | 3.18 |
| Jun 15, 2018 | 3.14 |
| Jun 14, 2018 | 3.16 |
| Jun 13, 2018 | 3.20 |
| Jun 12, 2018 | 3.26 |
| Jun 11, 2018 | 3.32 |
| Jun 8, 2018 | 3.18 |
| Jun 7, 2018 | 3.13 |
| Jun 6, 2018 | 3.15 |
| Jun 5, 2018 | 3.11 |
| Jun 4, 2018 | 3.07 |
| Jun 1, 2018 | 3.05 |
| May 31, 2018 | 3.07 |
| May 30, 2018 | 3.18 |
| May 29, 2018 | 3.06 |
| May 25, 2018 | 2.98 |
| May 24, 2018 | 2.92 |
| May 23, 2018 | 2.87 |
| May 22, 2018 | 2.86 |
| May 21, 2018 | 2.92 |
| May 18, 2018 | 2.88 |
| May 17, 2018 | 2.92 |
| May 16, 2018 | 2.90 |
| May 15, 2018 | 2.86 |
| May 14, 2018 | 2.85 |
| May 11, 2018 | 2.83 |
| May 10, 2018 | 2.82 |
| May 9, 2018 | 2.81 |
| May 8, 2018 | 2.71 |
| May 7, 2018 | 2.76 |
| May 4, 2018 | 2.69 |
| May 3, 2018 | 2.74 |
| May 2, 2018 | 2.71 |
| May 1, 2018 | 2.47 |
| Apr 30, 2018 | 2.07 |
| Apr 27, 2018 | 2.10 |
| Apr 26, 2018 | 2.01 |
| Apr 25, 2018 | 2.12 |
| Apr 24, 2018 | 2.07 |
| Apr 23, 2018 | 2.08 |
| Apr 20, 2018 | 2.08 |
| Apr 19, 2018 | 2.12 |
| Apr 18, 2018 | 2.12 |
| Apr 17, 2018 | 2.08 |
| Apr 16, 2018 | 2.08 |
| Apr 13, 2018 | 2.05 |
| Apr 12, 2018 | 1.99 |
| Apr 11, 2018 | 1.99 |
| Apr 10, 2018 | 1.98 |
| Apr 9, 2018 | 2.05 |
| Apr 6, 2018 | 2.05 |
| Apr 5, 2018 | 2.11 |
| Apr 4, 2018 | 2.07 |
| Apr 3, 2018 | 2.08 |
| Apr 2, 2018 | 2.01 |
| Mar 29, 2018 | 2.05 |
| Mar 28, 2018 | 2.01 |
| Mar 27, 2018 | 2.02 |
| Mar 26, 2018 | 2.10 |
| Mar 23, 2018 | 2.09 |
| Mar 22, 2018 | 2.03 |
| Mar 21, 2018 | 2.07 |
| Mar 20, 2018 | 2.05 |
| Mar 19, 2018 | 2.12 |
| Mar 16, 2018 | 2.08 |
| Mar 15, 2018 | 2.10 |
| Mar 14, 2018 | 2.06 |
| Mar 13, 2018 | 2.04 |
| Mar 12, 2018 | 2.09 |
| Mar 9, 2018 | 2.04 |
| Mar 8, 2018 | 2.02 |
| Mar 7, 2018 | 1.99 |
| Mar 6, 2018 | 1.91 |
| Mar 5, 2018 | 1.80 |
| Mar 2, 2018 | 1.85 |
| Mar 1, 2018 | 1.78 |
| Feb 28, 2018 | 1.74 |
| Feb 27, 2018 | 1.76 |
| Feb 26, 2018 | 1.61 |
| Feb 23, 2018 | 1.63 |
| Feb 22, 2018 | 1.61 |
| Feb 21, 2018 | 1.64 |
| Feb 20, 2018 | 1.64 |
| Feb 16, 2018 | 1.65 |
| Feb 15, 2018 | 1.65 |
| Feb 14, 2018 | 1.58 |
| Feb 13, 2018 | 1.56 |
| Feb 12, 2018 | 1.58 |
| Feb 9, 2018 | 1.52 |
| Feb 8, 2018 | 1.49 |
| Feb 7, 2018 | 1.55 |
| Feb 6, 2018 | 1.55 |
| Feb 5, 2018 | 1.49 |
| Feb 2, 2018 | 1.54 |
| Feb 1, 2018 | 1.61 |
| Jan 31, 2018 | 1.60 |
| Jan 30, 2018 | 1.66 |
| Jan 29, 2018 | 1.62 |
| Jan 26, 2018 | 1.60 |
| Jan 25, 2018 | 1.56 |
| Jan 24, 2018 | 1.55 |
| Jan 23, 2018 | 1.52 |
| Jan 22, 2018 | 1.53 |
| Jan 19, 2018 | 1.46 |
| Jan 18, 2018 | 1.38 |
| Jan 17, 2018 | 1.38 |
| Jan 16, 2018 | 1.37 |
| Jan 12, 2018 | 1.37 |
| Jan 11, 2018 | 1.30 |
| Jan 10, 2018 | 1.25 |
| Jan 9, 2018 | 1.28 |
| Jan 8, 2018 | 1.26 |
| Jan 5, 2018 | 1.31 |
| Jan 4, 2018 | 1.30 |
| Jan 3, 2018 | 1.32 |
| Jan 2, 2018 | 1.35 |
| Dec 29, 2017 | 3.01 |
| Dec 28, 2017 | 3.02 |
| Dec 27, 2017 | 2.97 |
| Dec 26, 2017 | 2.99 |
| Dec 22, 2017 | 3.01 |
| Dec 21, 2017 | 3.00 |
| Dec 20, 2017 | 2.91 |
| Dec 19, 2017 | 2.99 |
| Dec 18, 2017 | 2.93 |
| Dec 15, 2017 | 2.85 |
| Dec 14, 2017 | 2.80 |
| Dec 13, 2017 | 2.95 |
| Dec 12, 2017 | 2.96 |
| Dec 11, 2017 | 2.73 |
| Dec 8, 2017 | 2.65 |
| Dec 7, 2017 | 2.63 |
| Dec 6, 2017 | 2.57 |
| Dec 5, 2017 | 2.59 |
| Dec 4, 2017 | 2.61 |
| Dec 1, 2017 | 2.68 |
| Nov 30, 2017 | 2.80 |
| Nov 29, 2017 | 2.78 |
| Nov 28, 2017 | 2.65 |
| Nov 27, 2017 | 2.76 |
| Nov 24, 2017 | 2.73 |
| Nov 22, 2017 | 2.68 |
| Nov 21, 2017 | 2.65 |
| Nov 20, 2017 | 2.62 |
| Nov 17, 2017 | 2.63 |
| Nov 16, 2017 | 2.70 |
| Nov 15, 2017 | 2.63 |
| Nov 14, 2017 | 2.72 |
| Nov 13, 2017 | 2.75 |
| Nov 10, 2017 | 2.75 |
| Nov 9, 2017 | 2.68 |
| Nov 8, 2017 | 2.71 |
| Nov 7, 2017 | 2.63 |
| Nov 6, 2017 | 2.52 |
| Nov 3, 2017 | 2.60 |
| Nov 2, 2017 | 2.75 |
| Nov 1, 2017 | 2.85 |
| Oct 31, 2017 | 2.84 |
| Oct 30, 2017 | 2.76 |
| Oct 27, 2017 | 2.66 |
| Oct 26, 2017 | 2.56 |
| Oct 25, 2017 | 2.82 |
| Oct 24, 2017 | 2.84 |
| Oct 23, 2017 | 2.92 |
| Oct 20, 2017 | 2.91 |
| Oct 19, 2017 | 2.65 |
| Oct 18, 2017 | 2.58 |
| Oct 17, 2017 | 2.70 |
| Oct 16, 2017 | 2.57 |
| Oct 13, 2017 | 2.61 |
| Oct 12, 2017 | 2.76 |
| Oct 11, 2017 | 2.88 |
| Oct 10, 2017 | 2.86 |
| Oct 9, 2017 | 2.96 |
| Oct 6, 2017 | 3.11 |
| Oct 5, 2017 | 3.11 |
| Oct 4, 2017 | 3.12 |
| Oct 3, 2017 | 3.28 |
| Oct 2, 2017 | 3.33 |
| Sep 29, 2017 | 2.21 |
| Sep 28, 2017 | 2.15 |
| Sep 27, 2017 | 2.11 |
| Sep 26, 2017 | 2.09 |
| Sep 25, 2017 | 2.07 |
| Sep 22, 2017 | 2.20 |
| Sep 21, 2017 | 2.14 |
| Sep 20, 2017 | 2.10 |
| Sep 19, 2017 | 2.10 |
| Sep 18, 2017 | 2.12 |
| Sep 15, 2017 | 2.25 |
| Sep 14, 2017 | 2.31 |
| Sep 13, 2017 | 2.19 |
| Sep 12, 2017 | 2.31 |
| Sep 11, 2017 | 2.31 |
| Sep 8, 2017 | 2.24 |
| Sep 7, 2017 | 2.28 |
| Sep 6, 2017 | 2.31 |
| Sep 5, 2017 | 2.38 |
| Sep 1, 2017 | 2.44 |
| Aug 31, 2017 | 2.31 |
| Aug 30, 2017 | 2.32 |
| Aug 29, 2017 | 2.37 |
| Aug 28, 2017 | 2.35 |
| Aug 25, 2017 | 2.22 |
| Aug 24, 2017 | 2.22 |
| Aug 23, 2017 | 2.18 |
| Aug 22, 2017 | 2.10 |
| Aug 21, 2017 | 2.23 |
| Aug 18, 2017 | 1.95 |
| Aug 17, 2017 | 1.70 |
| Aug 16, 2017 | 1.74 |
| Aug 15, 2017 | 1.76 |
| Aug 14, 2017 | 1.75 |
| Aug 11, 2017 | 1.89 |
| Aug 10, 2017 | 1.80 |
| Aug 9, 2017 | 1.82 |
| Aug 8, 2017 | 1.92 |
| Aug 7, 2017 | 2.25 |
| Aug 4, 2017 | 2.26 |
| Aug 3, 2017 | 2.28 |
| Aug 2, 2017 | 2.26 |
| Aug 1, 2017 | 2.33 |
| Jul 31, 2017 | 2.34 |
| Jul 28, 2017 | 2.39 |
| Jul 27, 2017 | 2.39 |
| Jul 26, 2017 | 2.57 |
| Jul 25, 2017 | 2.63 |
| Jul 24, 2017 | 2.84 |
| Jul 21, 2017 | 2.78 |
| Jul 20, 2017 | 2.78 |
| Jul 19, 2017 | 2.68 |
| Jul 18, 2017 | 2.59 |
| Jul 17, 2017 | 2.56 |
| Jul 14, 2017 | 2.57 |
| Jul 13, 2017 | 2.56 |
| Jul 12, 2017 | 2.59 |
| Jul 11, 2017 | 2.55 |
| Jul 10, 2017 | 2.58 |
| Jul 7, 2017 | 2.51 |
| Jul 6, 2017 | 2.46 |
| Jul 5, 2017 | 2.57 |
| Jul 3, 2017 | 2.59 |
| Jun 30, 2017 | 2.60 |
| Jun 29, 2017 | 3.38 |
| Jun 28, 2017 | 3.41 |
| Jun 27, 2017 | 3.31 |
| Jun 26, 2017 | 3.26 |
| Jun 23, 2017 | 3.22 |
| Jun 22, 2017 | 3.28 |
| Jun 21, 2017 | 3.07 |
| Jun 20, 2017 | 3.14 |
| Jun 19, 2017 | 3.23 |
| Jun 16, 2017 | 3.16 |
| Jun 15, 2017 | 3.18 |
| Jun 14, 2017 | 3.28 |
| Jun 13, 2017 | 3.22 |
| Jun 12, 2017 | 3.17 |
| Jun 9, 2017 | 3.12 |
| Jun 8, 2017 | 3.06 |
| Jun 7, 2017 | 3.05 |
| Jun 6, 2017 | 2.95 |
| Jun 5, 2017 | 2.89 |
| Jun 2, 2017 | 2.99 |
| Jun 1, 2017 | 3.01 |
| May 31, 2017 | 2.87 |
| May 30, 2017 | 3.03 |
| May 26, 2017 | 3.03 |
| May 25, 2017 | 3.05 |
| May 24, 2017 | 3.00 |
| May 23, 2017 | 3.04 |
| May 22, 2017 | 3.01 |
| May 19, 2017 | 3.05 |
| May 18, 2017 | 2.95 |
| May 17, 2017 | 3.00 |
| May 16, 2017 | 3.08 |
| May 15, 2017 | 3.17 |
| May 12, 2017 | 3.14 |
| May 11, 2017 | 3.18 |
| May 10, 2017 | 3.15 |
| May 9, 2017 | 3.04 |
| May 8, 2017 | 3.11 |
| May 5, 2017 | 3.10 |
| May 4, 2017 | 3.07 |
| May 3, 2017 | 3.01 |
| May 2, 2017 | 3.24 |
| May 1, 2017 | 2.66 |
| Apr 28, 2017 | 2.72 |
| Apr 27, 2017 | 2.69 |
| Apr 26, 2017 | 2.70 |
| Apr 25, 2017 | 2.71 |
| Apr 24, 2017 | 2.68 |
| Apr 21, 2017 | 2.66 |
| Apr 20, 2017 | 2.60 |
| Apr 19, 2017 | 2.69 |
| Apr 18, 2017 | 2.73 |
| Apr 17, 2017 | 2.79 |
| Apr 13, 2017 | 3.03 |
| Apr 12, 2017 | 3.06 |
| Apr 11, 2017 | 2.99 |
| Apr 10, 2017 | 3.02 |
| Apr 7, 2017 | 2.98 |
| Apr 6, 2017 | 3.03 |
| Apr 5, 2017 | 3.04 |
| Apr 4, 2017 | 2.95 |
| Apr 3, 2017 | 3.03 |
| Mar 31, 2017 | 3.07 |
| Mar 30, 2017 | 3.43 |
| Mar 29, 2017 | 3.38 |
| Mar 28, 2017 | 3.46 |
| Mar 27, 2017 | 3.49 |
| Mar 24, 2017 | 3.45 |
| Mar 23, 2017 | 3.21 |
| Mar 22, 2017 | 3.08 |
| Mar 21, 2017 | 3.10 |
| Mar 20, 2017 | 3.30 |
| Mar 17, 2017 | 3.38 |
| Mar 16, 2017 | 3.39 |
| Mar 15, 2017 | 3.44 |
| Mar 14, 2017 | 3.40 |
| Mar 13, 2017 | 3.51 |
| Mar 10, 2017 | 3.62 |
| Mar 9, 2017 | 3.82 |
| Mar 8, 2017 | 3.70 |
| Mar 7, 2017 | 3.64 |
| Mar 6, 2017 | 3.92 |
| Mar 3, 2017 | 3.96 |
| Mar 2, 2017 | 3.60 |
| Mar 1, 2017 | 3.58 |
| Feb 28, 2017 | 3.64 |
| Feb 27, 2017 | 4.27 |
| Feb 24, 2017 | 4.14 |
| Feb 23, 2017 | 3.92 |
| Feb 22, 2017 | 3.89 |
| Feb 21, 2017 | 3.92 |
| Feb 17, 2017 | 3.65 |
| Feb 16, 2017 | 3.67 |
| Feb 15, 2017 | 3.74 |
| Feb 14, 2017 | 3.63 |
| Feb 13, 2017 | 3.58 |
| Feb 10, 2017 | 3.58 |
| Feb 9, 2017 | 3.58 |
| Feb 8, 2017 | 3.46 |
| Feb 7, 2017 | 3.40 |
| Feb 6, 2017 | 3.46 |
| Feb 3, 2017 | 3.46 |
| Feb 2, 2017 | 3.35 |
| Feb 1, 2017 | 3.42 |
| Jan 31, 2017 | 3.32 |
| Jan 30, 2017 | 3.28 |
| Jan 27, 2017 | 3.45 |
| Jan 26, 2017 | 3.46 |
| Jan 25, 2017 | 3.47 |
| Jan 24, 2017 | 3.45 |
| Jan 23, 2017 | 3.43 |
| Jan 20, 2017 | 3.41 |
| Jan 19, 2017 | 3.40 |
| Jan 18, 2017 | 3.48 |
| Jan 17, 2017 | 3.58 |
| Jan 13, 2017 | 3.43 |
| Jan 12, 2017 | 3.41 |
| Jan 11, 2017 | 3.40 |
| Jan 10, 2017 | 3.30 |
| Jan 9, 2017 | 3.25 |
| Jan 6, 2017 | 3.09 |
| Jan 5, 2017 | 3.13 |
| Jan 4, 2017 | 3.16 |
| Jan 3, 2017 | 2.90 |
| Dec 30, 2016 | 3.42 |
| Dec 29, 2016 | 3.46 |
| Dec 28, 2016 | 3.39 |
| Dec 27, 2016 | 3.47 |
| Dec 23, 2016 | 3.52 |
| Dec 22, 2016 | 3.41 |
| Dec 21, 2016 | 3.43 |
| Dec 20, 2016 | 3.41 |
| Dec 19, 2016 | 3.46 |
| Dec 16, 2016 | 3.49 |
| Dec 15, 2016 | 3.39 |
| Dec 14, 2016 | 3.32 |
| Dec 13, 2016 | 3.47 |
| Dec 12, 2016 | 3.49 |
| Dec 9, 2016 | 3.50 |
| Dec 8, 2016 | 3.52 |
| Dec 7, 2016 | 3.45 |
| Dec 6, 2016 | 3.56 |
| Dec 5, 2016 | 3.54 |
| Dec 2, 2016 | 3.47 |
| Dec 1, 2016 | 3.50 |
| Nov 30, 2016 | 3.51 |
| Nov 29, 2016 | 3.46 |
| Nov 28, 2016 | 3.56 |
| Nov 25, 2016 | 3.74 |
| Nov 23, 2016 | 3.75 |
| Nov 22, 2016 | 3.72 |
| Nov 21, 2016 | 3.92 |
| Nov 18, 2016 | 3.89 |
| Nov 17, 2016 | 3.98 |
| Nov 16, 2016 | 3.79 |
| Nov 15, 2016 | 3.81 |
| Nov 14, 2016 | 3.78 |
| Nov 11, 2016 | 3.36 |
| Nov 10, 2016 | 3.35 |
| Nov 9, 2016 | 3.51 |
| Nov 8, 2016 | 4.68 |
| Nov 7, 2016 | 4.57 |
| Nov 4, 2016 | 4.10 |
| Nov 3, 2016 | 4.03 |
| Nov 2, 2016 | 4.34 |
| Nov 1, 2016 | 4.41 |
| Oct 31, 2016 | 4.55 |
| Oct 28, 2016 | 4.67 |
| Oct 27, 2016 | 4.77 |
| Oct 26, 2016 | 4.98 |
| Oct 25, 2016 | 5.39 |
| Oct 24, 2016 | 5.50 |
| Oct 21, 2016 | 5.43 |
| Oct 20, 2016 | 5.43 |
| Oct 19, 2016 | 5.45 |
| Oct 18, 2016 | 5.46 |
| Oct 17, 2016 | 5.31 |
| Oct 14, 2016 | 5.26 |
| Oct 13, 2016 | 5.34 |
| Oct 12, 2016 | 4.91 |
| Oct 11, 2016 | 4.83 |
| Oct 10, 2016 | 4.93 |
| Oct 7, 2016 | 4.78 |
| Oct 6, 2016 | 4.86 |
| Oct 5, 2016 | 5.00 |
| Oct 4, 2016 | 4.96 |
| Oct 3, 2016 | 5.02 |
| Sep 30, 2016 | 5.23 |
| Sep 29, 2016 | 1.83 |
| Sep 28, 2016 | 1.86 |
| Sep 27, 2016 | 1.80 |
| Sep 26, 2016 | 1.77 |
| Sep 23, 2016 | 1.82 |
| Sep 22, 2016 | 1.81 |
| Sep 21, 2016 | 1.77 |
| Sep 20, 2016 | 1.83 |
| Sep 19, 2016 | 1.91 |
| Sep 16, 2016 | 1.92 |
| Sep 15, 2016 | 1.89 |
| Sep 14, 2016 | 1.93 |
| Sep 13, 2016 | 1.98 |
| Sep 12, 2016 | 2.04 |
| Sep 9, 2016 | 1.96 |
| Sep 8, 2016 | 2.05 |
| Sep 7, 2016 | 2.05 |
| Sep 6, 2016 | 2.00 |
| Sep 2, 2016 | 2.01 |
| Sep 1, 2016 | 1.96 |
| Aug 31, 2016 | 1.98 |
| Aug 30, 2016 | 1.99 |
| Aug 29, 2016 | 1.99 |
| Aug 26, 2016 | 1.93 |
| Aug 25, 2016 | 1.95 |
| Aug 24, 2016 | 1.97 |
| Aug 23, 2016 | 2.05 |
| Aug 22, 2016 | 2.01 |
| Aug 19, 2016 | 1.99 |
| Aug 18, 2016 | 2.01 |
| Aug 17, 2016 | 2.02 |
| Aug 16, 2016 | 2.09 |
| Aug 15, 2016 | 2.13 |
| Aug 12, 2016 | 2.12 |
| Aug 11, 2016 | 2.13 |
| Aug 10, 2016 | 2.19 |
| Aug 9, 2016 | 2.23 |
| Aug 8, 2016 | 2.27 |
| Aug 5, 2016 | 2.28 |
| Aug 4, 2016 | 2.27 |
| Aug 3, 2016 | 2.31 |
| Aug 2, 2016 | 2.29 |
| Aug 1, 2016 | 2.40 |
| Jul 29, 2016 | 2.54 |
| Jul 28, 2016 | 2.53 |
| Jul 27, 2016 | 2.55 |
| Jul 26, 2016 | 2.62 |
| Jul 25, 2016 | 2.58 |
| Jul 22, 2016 | 2.61 |
| Jul 21, 2016 | 2.59 |
| Jul 20, 2016 | 2.56 |
| Jul 19, 2016 | 2.54 |
| Jul 18, 2016 | 2.54 |
| Jul 15, 2016 | 2.48 |
| Jul 14, 2016 | 2.48 |
| Jul 13, 2016 | 2.48 |
| Jul 12, 2016 | 2.47 |
| Jul 11, 2016 | 2.44 |
| Jul 8, 2016 | 2.40 |
| Jul 7, 2016 | 2.32 |
| Jul 6, 2016 | 2.31 |
| Jul 5, 2016 | 2.26 |
| Jul 1, 2016 | 2.32 |
| Jun 30, 2016 | 2.29 |
| Jun 29, 2016 | 2.27 |
| Jun 28, 2016 | 2.19 |
| Jun 27, 2016 | 2.14 |
| Jun 24, 2016 | 2.30 |
| Jun 23, 2016 | 2.41 |
| Jun 22, 2016 | 2.30 |
| Jun 21, 2016 | 2.26 |
| Jun 20, 2016 | 2.27 |
| Jun 17, 2016 | 2.23 |
| Jun 16, 2016 | 2.25 |
| Jun 15, 2016 | 2.29 |
| Jun 14, 2016 | 2.27 |
| Jun 13, 2016 | 2.28 |
| Jun 10, 2016 | 2.37 |
| Jun 9, 2016 | 2.46 |
| Jun 8, 2016 | 2.49 |
| Jun 7, 2016 | 2.46 |
| Jun 6, 2016 | 2.44 |
| Jun 3, 2016 | 2.38 |
| Jun 2, 2016 | 2.44 |
| Jun 1, 2016 | 2.43 |
| May 31, 2016 | 2.38 |
| May 27, 2016 | 2.36 |
| May 26, 2016 | 2.34 |
| May 25, 2016 | 2.38 |
| May 24, 2016 | 2.31 |
| May 23, 2016 | 2.27 |
| May 20, 2016 | 2.30 |
| May 19, 2016 | 2.28 |
| May 18, 2016 | 2.34 |
| May 17, 2016 | 2.40 |
| May 16, 2016 | 2.37 |
| May 13, 2016 | 2.34 |
| May 12, 2016 | 2.33 |
| May 11, 2016 | 2.59 |
| May 10, 2016 | 2.59 |
| May 9, 2016 | 2.56 |
| May 6, 2016 | 2.58 |
| May 5, 2016 | 2.60 |
| May 4, 2016 | 2.59 |
| May 3, 2016 | 2.63 |
| May 2, 2016 | 2.60 |
| Apr 29, 2016 | 2.60 |
| Apr 28, 2016 | 2.65 |
| Apr 27, 2016 | 2.68 |
| Apr 26, 2016 | 2.68 |
| Apr 25, 2016 | 2.60 |
| Apr 22, 2016 | 2.68 |
| Apr 21, 2016 | 2.60 |
| Apr 20, 2016 | 2.63 |
| Apr 19, 2016 | 2.59 |
| Apr 18, 2016 | 2.62 |
| Apr 15, 2016 | 2.60 |
| Apr 14, 2016 | 2.65 |
| Apr 13, 2016 | 2.61 |
| Apr 12, 2016 | 2.39 |
| Apr 11, 2016 | 2.35 |
| Apr 8, 2016 | 2.38 |
| Apr 7, 2016 | 2.34 |
| Apr 6, 2016 | 2.37 |
| Apr 5, 2016 | 2.32 |
| Apr 4, 2016 | 2.35 |
| Apr 1, 2016 | 2.37 |
| Mar 31, 2016 | 2.38 |
| Mar 30, 2016 | 2.81 |
| Mar 29, 2016 | 2.84 |
| Mar 28, 2016 | 2.72 |
| Mar 24, 2016 | 2.71 |
| Mar 23, 2016 | 2.81 |
| Mar 22, 2016 | 2.84 |
| Mar 21, 2016 | 2.76 |
| Mar 18, 2016 | 2.73 |
| Mar 17, 2016 | 2.58 |
| Mar 16, 2016 | 2.55 |
| Mar 15, 2016 | 2.46 |
| Mar 14, 2016 | 2.65 |
| Mar 11, 2016 | 2.68 |
| Mar 10, 2016 | 2.47 |
| Mar 9, 2016 | 2.53 |
| Mar 8, 2016 | 2.51 |
| Mar 7, 2016 | 2.59 |
| Mar 4, 2016 | 2.63 |
| Mar 3, 2016 | 2.73 |
| Mar 2, 2016 | 2.54 |
| Mar 1, 2016 | 2.51 |
| Feb 29, 2016 | 2.41 |
| Feb 26, 2016 | 2.49 |
| Feb 25, 2016 | 2.41 |
| Feb 24, 2016 | 2.41 |
| Feb 23, 2016 | 2.44 |
| Feb 22, 2016 | 2.47 |
| Feb 19, 2016 | 2.31 |
| Feb 18, 2016 | 2.43 |
| Feb 17, 2016 | 2.43 |
| Feb 16, 2016 | 2.29 |
| Feb 12, 2016 | 2.33 |
| Feb 11, 2016 | 2.27 |
| Feb 10, 2016 | 2.42 |
| Feb 9, 2016 | 2.35 |
| Feb 8, 2016 | 2.34 |
| Feb 5, 2016 | 2.51 |
| Feb 4, 2016 | 2.57 |
| Feb 3, 2016 | 2.48 |
| Feb 2, 2016 | 2.53 |
| Feb 1, 2016 | 2.65 |
| Jan 29, 2016 | 2.63 |
| Jan 28, 2016 | 2.48 |
| Jan 27, 2016 | 2.59 |
| Jan 26, 2016 | 2.53 |
| Jan 25, 2016 | 2.41 |
| Jan 22, 2016 | 2.43 |
| Jan 21, 2016 | 2.41 |
| Jan 20, 2016 | 2.40 |
| Jan 19, 2016 | 2.33 |
| Jan 15, 2016 | 2.24 |
| Jan 14, 2016 | 2.27 |
| Jan 13, 2016 | 2.20 |
| Jan 12, 2016 | 2.35 |
| Jan 11, 2016 | 2.50 |
| Jan 8, 2016 | 2.46 |
| Jan 7, 2016 | 2.46 |
| Jan 6, 2016 | 2.65 |
| Jan 5, 2016 | 2.80 |
| Jan 4, 2016 | 2.86 |
| Dec 31, 2015 | 2.94 |
| Dec 30, 2015 | 1.69 |
| Dec 29, 2015 | 1.76 |
| Dec 28, 2015 | 1.74 |
| Dec 24, 2015 | 1.80 |
| Dec 23, 2015 | 1.82 |
| Dec 22, 2015 | 1.69 |
| Dec 21, 2015 | 1.71 |
| Dec 18, 2015 | 1.53 |
| Dec 17, 2015 | 1.54 |
| Dec 16, 2015 | 1.53 |
| Dec 15, 2015 | 1.53 |
| Dec 14, 2015 | 1.52 |
| Dec 11, 2015 | 1.68 |
| Dec 10, 2015 | 1.79 |
| Dec 9, 2015 | 1.75 |
| Dec 8, 2015 | 1.74 |
| Dec 7, 2015 | 1.75 |
| Dec 4, 2015 | 1.86 |
| Dec 3, 2015 | 1.85 |
| Dec 2, 2015 | 1.91 |
| Dec 1, 2015 | 1.95 |
| Nov 30, 2015 | 1.86 |
| Nov 27, 2015 | 1.90 |
| Nov 25, 2015 | 1.88 |
| Nov 24, 2015 | 1.88 |
| Nov 23, 2015 | 1.80 |
| Nov 20, 2015 | 1.75 |
| Nov 19, 2015 | 1.70 |
| Nov 18, 2015 | 1.85 |
| Nov 17, 2015 | 1.83 |
| Nov 16, 2015 | 1.82 |
| Nov 13, 2015 | 1.77 |
| Nov 12, 2015 | 1.76 |
| Nov 11, 2015 | 1.84 |
| Nov 10, 2015 | 1.92 |
| Nov 9, 2015 | 1.94 |
| Nov 6, 2015 | 1.98 |
| Nov 5, 2015 | 1.88 |
| Nov 4, 2015 | 1.91 |
| Nov 3, 2015 | 1.92 |
| Nov 2, 2015 | 1.83 |
| Oct 30, 2015 | 1.75 |
| Oct 29, 2015 | 1.79 |
| Oct 28, 2015 | 1.78 |
| Oct 27, 2015 | 1.66 |
| Oct 26, 2015 | 1.70 |
| Oct 23, 2015 | 1.68 |
| Oct 22, 2015 | 1.58 |
| Oct 21, 2015 | 1.95 |
| Oct 20, 2015 | 2.03 |
| Oct 19, 2015 | 2.02 |
| Oct 16, 2015 | 2.00 |
| Oct 15, 2015 | 1.96 |
| Oct 14, 2015 | 1.96 |
| Oct 13, 2015 | 2.01 |
| Oct 12, 2015 | 2.03 |
| Oct 9, 2015 | 2.08 |
| Oct 8, 2015 | 2.08 |
| Oct 7, 2015 | 2.14 |
| Oct 6, 2015 | 2.11 |
| Oct 5, 2015 | 2.12 |
| Oct 2, 2015 | 2.03 |
| Oct 1, 2015 | 2.03 |
| Sep 30, 2015 | 2.06 |
| Sep 29, 2015 | 8.13 |
| Sep 28, 2015 | 8.38 |
| Sep 25, 2015 | 9.14 |
| Sep 24, 2015 | 9.57 |
| Sep 23, 2015 | 10.02 |
| Sep 22, 2015 | 9.83 |
| Sep 21, 2015 | 9.87 |
| Sep 18, 2015 | 10.04 |
| Sep 17, 2015 | 10.63 |
| Sep 16, 2015 | 10.50 |
| Sep 15, 2015 | 10.59 |
| Sep 14, 2015 | 10.62 |
| Sep 11, 2015 | 10.57 |
| Sep 10, 2015 | 10.64 |
| Sep 9, 2015 | 10.69 |
| Sep 8, 2015 | 10.89 |
| Sep 4, 2015 | 10.65 |
| Sep 3, 2015 | 10.79 |
| Sep 2, 2015 | 10.78 |
| Sep 1, 2015 | 10.68 |
| Aug 31, 2015 | 11.10 |
| Aug 28, 2015 | 11.35 |
| Aug 27, 2015 | 11.21 |
| Aug 26, 2015 | 10.69 |
| Aug 25, 2015 | 10.42 |
| Aug 24, 2015 | 10.58 |
| Aug 21, 2015 | 11.10 |
| Aug 20, 2015 | 11.28 |
| Aug 19, 2015 | 11.62 |
| Aug 18, 2015 | 11.68 |
| Aug 17, 2015 | 11.82 |
| Aug 14, 2015 | 11.77 |
| Aug 13, 2015 | 11.76 |
| Aug 12, 2015 | 11.83 |
| Aug 11, 2015 | 11.78 |
| Aug 10, 2015 | 11.98 |
| Aug 7, 2015 | 12.00 |
| Aug 6, 2015 | 12.22 |
| Aug 5, 2015 | 12.41 |
| Aug 4, 2015 | 12.97 |
| Aug 3, 2015 | 12.79 |
| Jul 31, 2015 | 12.70 |
| Jul 30, 2015 | 12.77 |
| Jul 29, 2015 | 12.79 |
| Jul 28, 2015 | 12.78 |
| Jul 27, 2015 | 12.73 |
| Jul 24, 2015 | 12.99 |
| Jul 23, 2015 | 13.17 |
| Jul 22, 2015 | 13.19 |
| Jul 21, 2015 | 13.07 |
| Jul 20, 2015 | 13.24 |
| Jul 17, 2015 | 13.25 |
| Jul 16, 2015 | 13.31 |
| Jul 15, 2015 | 13.47 |
| Jul 14, 2015 | 13.71 |
| Jul 13, 2015 | 13.51 |
| Jul 10, 2015 | 13.40 |
| Jul 9, 2015 | 13.30 |
| Jul 8, 2015 | 13.19 |
| Jul 7, 2015 | 13.49 |
| Jul 6, 2015 | 13.46 |
| Jul 2, 2015 | 13.40 |
| Jul 1, 2015 | 13.19 |
| Jun 30, 2015 | 13.06 |
| Jun 29, 2015 | 12.18 |
| Jun 26, 2015 | 12.37 |
| Jun 25, 2015 | 12.03 |
| Jun 24, 2015 | 10.72 |
| Jun 23, 2015 | 11.05 |
| Jun 22, 2015 | 11.18 |
| Jun 19, 2015 | 11.27 |
| Jun 18, 2015 | 11.15 |
| Jun 17, 2015 | 11.10 |
| Jun 16, 2015 | 11.01 |
| Jun 15, 2015 | 11.19 |
| Jun 12, 2015 | 11.09 |
| Jun 11, 2015 | 11.31 |
| Jun 10, 2015 | 11.14 |
| Jun 9, 2015 | 10.93 |
| Jun 8, 2015 | 10.90 |
| Jun 5, 2015 | 11.07 |
| Jun 4, 2015 | 11.00 |
| Jun 3, 2015 | 11.19 |
| Jun 2, 2015 | 11.26 |
| Jun 1, 2015 | 11.40 |
| May 29, 2015 | 11.39 |
| May 28, 2015 | 11.36 |
| May 27, 2015 | 11.37 |
| May 26, 2015 | 11.23 |
| May 22, 2015 | 11.12 |
| May 21, 2015 | 11.13 |
| May 20, 2015 | 11.09 |
| May 19, 2015 | 10.92 |
| May 18, 2015 | 10.73 |
| May 15, 2015 | 10.37 |
| May 14, 2015 | 10.41 |
| May 13, 2015 | 10.31 |
| May 12, 2015 | 10.28 |
| May 11, 2015 | 10.49 |
| May 8, 2015 | 10.33 |
| May 7, 2015 | 10.28 |
| May 6, 2015 | 10.06 |
| May 5, 2015 | 10.25 |
| May 4, 2015 | 10.60 |
| May 1, 2015 | 10.21 |
| Apr 30, 2015 | 10.25 |
| Apr 29, 2015 | 10.46 |
| Apr 28, 2015 | 10.68 |
| Apr 27, 2015 | 10.64 |
| Apr 24, 2015 | 10.84 |
| Apr 23, 2015 | 10.97 |
| Apr 22, 2015 | 10.83 |
| Apr 21, 2015 | 10.89 |
| Apr 20, 2015 | 11.02 |
| Apr 17, 2015 | 11.00 |
| Apr 16, 2015 | 10.89 |
| Apr 15, 2015 | 11.17 |
| Apr 14, 2015 | 10.90 |
| Apr 13, 2015 | 10.83 |
| Apr 10, 2015 | 10.82 |
| Apr 9, 2015 | 10.82 |
| Apr 8, 2015 | 10.78 |
| Apr 7, 2015 | 10.65 |
| Apr 6, 2015 | 10.70 |
| Apr 2, 2015 | 10.53 |
| Apr 1, 2015 | 10.45 |
| Mar 31, 2015 | 10.60 |
| Mar 30, 2015 | 7.26 |
| Mar 27, 2015 | 7.19 |
| Mar 26, 2015 | 7.15 |
| Mar 25, 2015 | 7.19 |
| Mar 24, 2015 | 7.39 |
| Mar 23, 2015 | 7.50 |
| Mar 20, 2015 | 7.15 |
| Mar 19, 2015 | 7.26 |
| Mar 18, 2015 | 7.17 |
| Mar 17, 2015 | 7.09 |
| Mar 16, 2015 | 7.00 |
| Mar 13, 2015 | 6.81 |
| Mar 12, 2015 | 6.87 |
| Mar 11, 2015 | 6.89 |
| Mar 10, 2015 | 6.73 |
| Mar 9, 2015 | 6.85 |
| Mar 6, 2015 | 7.09 |
| Mar 5, 2015 | 7.09 |
| Mar 4, 2015 | 7.20 |
| Mar 3, 2015 | 6.78 |
| Mar 2, 2015 | 6.77 |
| Feb 27, 2015 | 6.67 |
| Feb 26, 2015 | 6.73 |
| Feb 25, 2015 | 6.57 |
| Feb 24, 2015 | 6.52 |
| Feb 23, 2015 | 6.57 |
| Feb 20, 2015 | 6.46 |
| Feb 19, 2015 | 6.44 |
| Feb 18, 2015 | 6.48 |
| Feb 17, 2015 | 6.53 |
| Feb 13, 2015 | 6.38 |
| Feb 12, 2015 | 6.27 |
| Feb 11, 2015 | 6.29 |
| Feb 10, 2015 | 6.32 |
| Feb 9, 2015 | 6.14 |
| Feb 6, 2015 | 6.29 |
| Feb 5, 2015 | 6.37 |
| Feb 4, 2015 | 6.25 |
| Feb 3, 2015 | 6.36 |
| Feb 2, 2015 | 6.08 |
| Jan 30, 2015 | 6.09 |
| Jan 29, 2015 | 6.25 |
| Jan 28, 2015 | 6.19 |
| Jan 27, 2015 | 6.28 |
| Jan 26, 2015 | 6.40 |
| Jan 23, 2015 | 6.32 |
| Jan 22, 2015 | 6.56 |
| Jan 21, 2015 | 6.44 |
| Jan 20, 2015 | 6.44 |
| Jan 16, 2015 | 6.48 |
| Jan 15, 2015 | 6.44 |
| Jan 14, 2015 | 6.52 |
| Jan 13, 2015 | 6.65 |
| Jan 12, 2015 | 6.77 |
| Jan 9, 2015 | 7.44 |
| Jan 8, 2015 | 7.51 |
| Jan 7, 2015 | 7.34 |
| Jan 6, 2015 | 6.99 |
| Jan 5, 2015 | 7.06 |
| Jan 2, 2015 | 7.23 |
| Dec 31, 2014 | 7.30 |
| Dec 30, 2014 | -7.13 |
| Dec 29, 2014 | -7.11 |
| Dec 26, 2014 | -7.06 |
| Dec 24, 2014 | -7.21 |
| Dec 23, 2014 | -7.06 |
| Dec 22, 2014 | -7.11 |
| Dec 19, 2014 | -7.13 |
| Dec 18, 2014 | -7.05 |
| Dec 17, 2014 | -6.66 |
| Dec 16, 2014 | -6.65 |
| Dec 15, 2014 | -6.77 |
| Dec 12, 2014 | -6.91 |
| Dec 11, 2014 | -7.14 |
| Dec 10, 2014 | -6.99 |
| Dec 9, 2014 | -7.06 |
| Dec 8, 2014 | -7.06 |
| Dec 5, 2014 | -7.12 |
| Dec 4, 2014 | -6.66 |
| Dec 3, 2014 | -6.48 |
| Dec 2, 2014 | -6.43 |
| Dec 1, 2014 | -6.43 |
| Nov 28, 2014 | -6.61 |
| Nov 26, 2014 | -6.63 |
| Nov 25, 2014 | -6.76 |
| Nov 24, 2014 | -6.67 |
| Nov 21, 2014 | -6.62 |
| Nov 20, 2014 | -6.53 |
| Nov 19, 2014 | -6.56 |
| Nov 18, 2014 | -6.76 |
| Nov 17, 2014 | -6.53 |
| Nov 14, 2014 | -6.39 |
| Nov 13, 2014 | -6.59 |
| Nov 12, 2014 | -6.62 |
| Nov 11, 2014 | -6.64 |
| Nov 10, 2014 | -6.60 |
| Nov 7, 2014 | -6.58 |
| Nov 6, 2014 | -7.04 |
| Nov 5, 2014 | -7.07 |
| Nov 4, 2014 | -7.30 |
| Nov 3, 2014 | -7.80 |
| Oct 31, 2014 | -7.71 |
| Oct 30, 2014 | -7.62 |
| Oct 29, 2014 | -7.74 |
| Oct 28, 2014 | -7.81 |
| Oct 27, 2014 | -7.90 |
| Oct 24, 2014 | -8.01 |
| Oct 23, 2014 | -7.99 |
| Oct 22, 2014 | -7.92 |
| Oct 21, 2014 | -8.09 |
| Oct 20, 2014 | -7.76 |
| Oct 17, 2014 | -7.78 |
| Oct 16, 2014 | -7.64 |
| Oct 15, 2014 | -7.34 |
| Oct 14, 2014 | -7.51 |
| Oct 13, 2014 | -7.51 |
| Oct 10, 2014 | -7.64 |
| Oct 9, 2014 | -7.70 |
| Oct 8, 2014 | -8.00 |
| Oct 7, 2014 | -7.84 |
| Oct 6, 2014 | -7.93 |
| Oct 3, 2014 | -8.09 |
| Oct 2, 2014 | -8.00 |
| Oct 1, 2014 | -7.94 |
| Sep 30, 2014 | -8.17 |
| Sep 29, 2014 | -1,969.16 |
| Sep 26, 2014 | -1,972.73 |
| Sep 25, 2014 | -2,008.13 |
| Sep 24, 2014 | -2,050.02 |
| Sep 23, 2014 | -2,024.04 |
| Sep 22, 2014 | -2,027.94 |
| Sep 19, 2014 | -2,054.57 |
| Sep 18, 2014 | -2,036.38 |
| Sep 17, 2014 | -2,023.39 |
| Sep 16, 2014 | -2,010.08 |
| Sep 15, 2014 | -1,970.46 |
| Sep 12, 2014 | -1,998.06 |
| Sep 11, 2014 | -2,040.60 |
| Sep 10, 2014 | -1,976.63 |
| Sep 9, 2014 | -1,979.88 |
| Sep 8, 2014 | -1,915.58 |
| Sep 5, 2014 | -1,874.02 |
| Sep 4, 2014 | -1,850.96 |
| Sep 3, 2014 | -1,951.63 |
| Sep 2, 2014 | -1,973.06 |
| Aug 29, 2014 | -1,986.70 |
| Aug 28, 2014 | -1,948.06 |
| Aug 27, 2014 | -1,960.39 |
| Aug 26, 2014 | -1,962.02 |
| Aug 25, 2014 | -1,945.13 |
| Aug 22, 2014 | -1,967.54 |
| Aug 21, 2014 | -1,950.33 |
| Aug 20, 2014 | -1,953.25 |
| Aug 19, 2014 | -1,942.21 |
| Aug 18, 2014 | -1,953.90 |
| Aug 15, 2014 | -1,902.92 |
| Aug 14, 2014 | -1,904.22 |
| Aug 13, 2014 | -1,873.37 |
| Aug 12, 2014 | -1,850.31 |
| Aug 11, 2014 | -1,845.44 |
| Aug 8, 2014 | -1,845.44 |
| Aug 7, 2014 | -1,849.99 |
| Aug 6, 2014 | -1,823.03 |
| Aug 5, 2014 | -1,780.49 |
| Aug 4, 2014 | -1,730.81 |
| Aug 1, 2014 | -1,699.64 |
| Jul 31, 2014 | -1,713.60 |
| Jul 30, 2014 | -1,751.59 |
| Jul 29, 2014 | -1,753.54 |
| Jul 28, 2014 | -1,747.70 |
| Jul 25, 2014 | -1,740.88 |
| Jul 24, 2014 | -1,598.32 |
| Jul 23, 2014 | -1,574.29 |
| Jul 22, 2014 | -1,575.27 |
| Jul 21, 2014 | -1,563.57 |
| Jul 18, 2014 | -1,572.34 |
| Jul 17, 2014 | -1,551.88 |
| Jul 16, 2014 | -1,581.76 |
| Jul 15, 2014 | -1,460.31 |
| Jul 14, 2014 | -1,461.93 |
| Jul 11, 2014 | -1,466.48 |
| Jul 10, 2014 | -1,468.43 |
| Jul 9, 2014 | -1,475.25 |
| Jul 8, 2014 | -1,473.95 |
| Jul 7, 2014 | -1,511.62 |
| Jul 3, 2014 | -1,550.59 |
| Jul 2, 2014 | -1,553.83 |
| Jul 1, 2014 | -1,513.24 |
| Jun 30, 2014 | -1,524.28 |
| Jun 27, 2014 | -37.36 |
| Jun 26, 2014 | -37.14 |
| Jun 25, 2014 | -38.18 |
| Jun 24, 2014 | -38.08 |
| Jun 23, 2014 | -39.40 |
| Jun 20, 2014 | -38.82 |
| Jun 19, 2014 | -38.23 |
| Jun 18, 2014 | -38.04 |
| Jun 17, 2014 | -38.24 |
| Jun 16, 2014 | -38.31 |
| Jun 13, 2014 | -37.41 |
| Jun 12, 2014 | -38.04 |
| Jun 11, 2014 | -38.39 |
| Jun 10, 2014 | -38.85 |
| Jun 9, 2014 | -39.14 |
| Jun 6, 2014 | -39.20 |
| Jun 5, 2014 | -39.37 |
| Jun 4, 2014 | -37.82 |
| Jun 3, 2014 | -37.40 |
| Jun 2, 2014 | -37.22 |
| May 30, 2014 | -37.43 |
| May 29, 2014 | -37.77 |
| May 28, 2014 | -37.51 |
| May 27, 2014 | -37.65 |
| May 23, 2014 | -38.15 |
| May 22, 2014 | -37.67 |
| May 21, 2014 | -37.43 |
| May 20, 2014 | -36.55 |
| May 19, 2014 | -36.48 |
| May 16, 2014 | -35.97 |
| May 15, 2014 | -36.50 |
| May 14, 2014 | -36.70 |
| May 13, 2014 | -36.66 |
| May 12, 2014 | -35.50 |
| May 9, 2014 | -35.33 |
| May 8, 2014 | -34.86 |
| May 7, 2014 | -35.48 |
| May 6, 2014 | -36.11 |
| May 5, 2014 | -36.12 |
| May 2, 2014 | -36.16 |
| May 1, 2014 | -36.24 |
| Apr 30, 2014 | -35.90 |
| Apr 29, 2014 | -36.40 |
| Apr 28, 2014 | -36.84 |
| Apr 25, 2014 | -36.73 |
| Apr 24, 2014 | -33.66 |
| Apr 23, 2014 | -33.47 |
| Apr 22, 2014 | -32.13 |
| Apr 21, 2014 | -31.78 |
| Apr 17, 2014 | -31.63 |
| Apr 16, 2014 | -30.86 |
| Apr 15, 2014 | -31.41 |
| Apr 14, 2014 | -31.42 |
| Apr 11, 2014 | -31.33 |
| Apr 10, 2014 | -31.91 |
| Apr 9, 2014 | -32.34 |
| Apr 8, 2014 | -32.32 |
| Apr 7, 2014 | -31.98 |
| Apr 4, 2014 | -33.35 |
| Apr 3, 2014 | -33.79 |
| Apr 2, 2014 | -33.93 |
| Apr 1, 2014 | -33.89 |
| Mar 31, 2014 | -34.09 |
| Mar 28, 2014 | -41.72 |
| Mar 27, 2014 | -41.16 |
| Mar 26, 2014 | -40.79 |
| Mar 25, 2014 | -38.77 |
| Mar 24, 2014 | -39.12 |
| Mar 21, 2014 | -40.05 |
| Mar 20, 2014 | -40.41 |
| Mar 19, 2014 | -40.94 |
| Mar 18, 2014 | -40.56 |
| Mar 17, 2014 | -39.89 |
| Mar 14, 2014 | -39.66 |
| Mar 13, 2014 | -40.10 |
| Mar 12, 2014 | -41.17 |
| Mar 11, 2014 | -41.96 |
| Mar 10, 2014 | -41.87 |
| Mar 7, 2014 | -42.16 |
| Mar 6, 2014 | -42.67 |
| Mar 5, 2014 | -43.24 |
| Mar 4, 2014 | -43.80 |
| Mar 3, 2014 | -43.50 |
| Feb 28, 2014 | -43.97 |
| Feb 27, 2014 | -43.92 |
| Feb 26, 2014 | -44.19 |
| Feb 25, 2014 | -43.78 |
| Feb 24, 2014 | -48.16 |
| Feb 21, 2014 | -46.71 |
| Feb 20, 2014 | -45.96 |
| Feb 19, 2014 | -45.93 |
| Feb 18, 2014 | -46.40 |
| Feb 14, 2014 | -46.40 |
| Feb 13, 2014 | -46.84 |
| Feb 12, 2014 | -45.52 |
| Feb 11, 2014 | -45.63 |
| Feb 10, 2014 | -45.23 |
| Feb 7, 2014 | -44.64 |
| Feb 6, 2014 | -44.54 |
| Feb 5, 2014 | -43.92 |
| Feb 4, 2014 | -44.34 |
| Feb 3, 2014 | -44.81 |
| Jan 31, 2014 | -45.85 |
| Jan 30, 2014 | -45.17 |
| Jan 29, 2014 | -45.06 |
| Jan 28, 2014 | -45.64 |
| Jan 27, 2014 | -44.76 |
| Jan 24, 2014 | -44.79 |
| Jan 23, 2014 | -45.95 |
| Jan 22, 2014 | -45.65 |
| Jan 21, 2014 | -45.38 |
| Jan 17, 2014 | -47.08 |
| Jan 16, 2014 | -47.07 |
| Jan 15, 2014 | -46.33 |
| Jan 14, 2014 | -46.36 |
| Jan 13, 2014 | -45.75 |
| Jan 10, 2014 | -46.52 |
| Jan 9, 2014 | -45.68 |
| Jan 8, 2014 | -45.20 |
| Jan 7, 2014 | -45.94 |
| Jan 6, 2014 | -43.80 |
| Jan 3, 2014 | -44.05 |
| Jan 2, 2014 | -42.97 |
| Dec 31, 2013 | -41.97 |
| Dec 30, 2013 | 9.42 |
| Dec 27, 2013 | 9.27 |
| Dec 26, 2013 | 9.26 |
| Dec 24, 2013 | 9.27 |
| Dec 23, 2013 | 9.02 |
| Dec 20, 2013 | 9.14 |
| Dec 19, 2013 | 9.03 |
| Dec 18, 2013 | 9.27 |
| Dec 17, 2013 | 9.03 |
| Dec 16, 2013 | 9.20 |
| Dec 13, 2013 | 9.14 |
| Dec 12, 2013 | 9.16 |
| Dec 11, 2013 | 9.24 |
| Dec 10, 2013 | 9.64 |
| Dec 9, 2013 | 9.69 |
| Dec 6, 2013 | 9.68 |
| Dec 5, 2013 | 9.68 |
| Dec 4, 2013 | 9.76 |
| Dec 3, 2013 | 9.78 |
| Dec 2, 2013 | 9.60 |
| Nov 29, 2013 | 9.78 |
| Nov 27, 2013 | 9.70 |
| Nov 26, 2013 | 9.65 |
| Nov 25, 2013 | 9.52 |
| Nov 22, 2013 | 9.54 |
| Nov 21, 2013 | 9.53 |
| Nov 20, 2013 | 9.35 |
| Nov 19, 2013 | 9.21 |
| Nov 18, 2013 | 9.51 |
| Nov 15, 2013 | 9.61 |
| Nov 14, 2013 | 9.82 |
| Nov 13, 2013 | 9.85 |
| Nov 12, 2013 | 9.88 |
| Nov 11, 2013 | 9.54 |
| Nov 8, 2013 | 9.59 |
| Nov 7, 2013 | 9.45 |
| Nov 6, 2013 | 9.92 |
| Nov 5, 2013 | 9.97 |
| Nov 4, 2013 | 10.94 |
| Nov 1, 2013 | 10.70 |
| Oct 31, 2013 | 10.70 |
| Oct 30, 2013 | 10.18 |
| Oct 29, 2013 | 10.38 |
| Oct 28, 2013 | 10.24 |
| Oct 25, 2013 | 10.41 |
| Oct 24, 2013 | 10.26 |
| Oct 23, 2013 | 10.49 |
| Oct 22, 2013 | 10.71 |
| Oct 21, 2013 | 10.69 |
| Oct 18, 2013 | 10.83 |
| Oct 17, 2013 | 10.69 |
| Oct 16, 2013 | 10.65 |
| Oct 15, 2013 | 10.51 |
| Oct 14, 2013 | 10.49 |
| Oct 11, 2013 | 10.47 |
| Oct 10, 2013 | 10.40 |
| Oct 9, 2013 | 10.34 |
| Oct 8, 2013 | 10.47 |
| Oct 7, 2013 | 10.45 |
| Oct 4, 2013 | 10.45 |
| Oct 3, 2013 | 10.49 |
| Oct 2, 2013 | 9.95 |
| Oct 1, 2013 | 9.38 |
| Sep 30, 2013 | 9.34 |
| Sep 27, 2013 | 181.58 |
| Sep 26, 2013 | 182.98 |
| Sep 25, 2013 | 181.54 |
| Sep 24, 2013 | 181.72 |
| Sep 23, 2013 | 184.74 |
| Sep 20, 2013 | 189.24 |
| Sep 19, 2013 | 192.57 |
| Sep 18, 2013 | 193.43 |
| Sep 17, 2013 | 187.66 |
| Sep 16, 2013 | 183.34 |
| Sep 13, 2013 | 181.09 |
| Sep 12, 2013 | 172.13 |
| Sep 11, 2013 | 174.47 |
| Sep 10, 2013 | 176.05 |
| Sep 9, 2013 | 172.85 |
| Sep 6, 2013 | 179.47 |
| Sep 5, 2013 | 183.16 |
| Sep 4, 2013 | 177.31 |
| Sep 3, 2013 | 175.78 |
| Aug 30, 2013 | 175.82 |
| Aug 29, 2013 | 178.16 |
| Aug 28, 2013 | 178.30 |
| Aug 27, 2013 | 177.53 |
| Aug 26, 2013 | 181.72 |
| Aug 23, 2013 | 180.05 |
| Aug 22, 2013 | 179.29 |
| Aug 21, 2013 | 178.75 |
| Aug 20, 2013 | 180.95 |
| Aug 19, 2013 | 175.60 |
| Aug 16, 2013 | 178.61 |
| Aug 15, 2013 | 181.31 |
| Aug 14, 2013 | 186.76 |
| Aug 13, 2013 | 186.72 |
| Aug 12, 2013 | 188.34 |
| Aug 9, 2013 | 187.57 |
| Aug 8, 2013 | 186.36 |
| Aug 7, 2013 | 186.94 |
| Aug 6, 2013 | 193.52 |
| Aug 5, 2013 | 201.08 |
| Aug 2, 2013 | 197.79 |
| Aug 1, 2013 | 199.87 |
| Jul 31, 2013 | 201.04 |
| Jul 30, 2013 | 199.91 |
| Jul 29, 2013 | 202.61 |
| Jul 26, 2013 | 201.62 |
| Jul 25, 2013 | 196.13 |
| Jul 24, 2013 | 194.37 |
| Jul 23, 2013 | 194.06 |
| Jul 22, 2013 | 194.19 |
| Jul 19, 2013 | 192.03 |
| Jul 18, 2013 | 196.76 |
| Jul 17, 2013 | 197.66 |
| Jul 16, 2013 | 203.47 |
| Jul 15, 2013 | 196.80 |
| Jul 12, 2013 | 197.25 |
| Jul 11, 2013 | 196.31 |
| Jul 10, 2013 | 194.37 |
| Jul 9, 2013 | 197.75 |
| Jul 8, 2013 | 195.18 |
| Jul 5, 2013 | 194.87 |
| Jul 3, 2013 | 196.49 |
| Jul 2, 2013 | 205.40 |
| Jul 1, 2013 | 208.15 |
| Jun 28, 2013 | 37.49 |
| Jun 27, 2013 | 38.06 |
| Jun 26, 2013 | 36.91 |
| Jun 25, 2013 | 36.55 |
| Jun 24, 2013 | 35.57 |
| Jun 21, 2013 | 34.04 |
| Jun 20, 2013 | 34.59 |
| Jun 19, 2013 | 35.87 |
| Jun 18, 2013 | 37.27 |
| Jun 17, 2013 | 37.02 |
| Jun 14, 2013 | 37.96 |
| Jun 13, 2013 | 38.33 |
| Jun 12, 2013 | 37.49 |
| Jun 11, 2013 | 37.47 |
| Jun 10, 2013 | 37.78 |
| Jun 7, 2013 | 37.88 |
| Jun 6, 2013 | 37.22 |
| Jun 5, 2013 | 36.09 |
| Jun 4, 2013 | 37.38 |
| Jun 3, 2013 | 38.26 |
| May 31, 2013 | 38.53 |
| May 30, 2013 | 38.36 |
| May 29, 2013 | 37.21 |
| May 28, 2013 | 37.93 |
| May 24, 2013 | 36.51 |
| May 23, 2013 | 36.60 |
| May 22, 2013 | 36.44 |
| May 21, 2013 | 36.69 |
| May 20, 2013 | 36.34 |
| May 17, 2013 | 37.27 |
| May 16, 2013 | 38.27 |
| May 15, 2013 | 38.58 |
| May 14, 2013 | 40.06 |
| May 13, 2013 | 39.84 |
| May 10, 2013 | 39.58 |
| May 9, 2013 | 38.78 |
| May 8, 2013 | 39.10 |
| May 7, 2013 | 38.42 |
| May 6, 2013 | 38.23 |
| May 3, 2013 | 37.83 |
| May 2, 2013 | 37.58 |
| May 1, 2013 | 36.03 |
| Apr 30, 2013 | 36.89 |
| Apr 29, 2013 | 35.66 |
| Apr 26, 2013 | 33.48 |
| Apr 25, 2013 | 32.43 |
| Apr 24, 2013 | 32.79 |
| Apr 23, 2013 | 32.91 |
| Apr 22, 2013 | 32.33 |
| Apr 19, 2013 | 32.56 |
| Apr 18, 2013 | 31.93 |
| Apr 17, 2013 | 32.35 |
| Apr 16, 2013 | 32.86 |
| Apr 15, 2013 | 32.35 |
| Apr 12, 2013 | 34.48 |
| Apr 11, 2013 | 34.52 |
| Apr 10, 2013 | 33.46 |
| Apr 9, 2013 | 35.40 |
| Apr 8, 2013 | 35.81 |
| Apr 5, 2013 | 35.64 |
| Apr 4, 2013 | 35.57 |
| Apr 3, 2013 | 35.86 |
| Apr 2, 2013 | 38.88 |
| Apr 1, 2013 | 39.04 |
| Mar 28, 2013 | 56.99 |
| Mar 27, 2013 | 56.94 |
| Mar 26, 2013 | 56.97 |
| Mar 25, 2013 | 55.88 |
| Mar 22, 2013 | 54.35 |
| Mar 21, 2013 | 54.03 |
| Mar 20, 2013 | 53.76 |
| Mar 19, 2013 | 52.69 |
| Mar 18, 2013 | 52.95 |
| Mar 15, 2013 | 52.96 |
| Mar 14, 2013 | 53.85 |
| Mar 13, 2013 | 52.89 |
| Mar 12, 2013 | 52.28 |
| Mar 11, 2013 | 51.74 |
| Mar 8, 2013 | 51.74 |
| Mar 7, 2013 | 50.02 |
| Mar 6, 2013 | 48.36 |
| Mar 5, 2013 | 48.20 |
| Mar 4, 2013 | 46.89 |
| Mar 1, 2013 | 47.29 |
| Feb 28, 2013 | 47.08 |
| Feb 27, 2013 | 46.65 |
| Feb 26, 2013 | 45.36 |
| Feb 25, 2013 | 45.07 |
| Feb 22, 2013 | 47.08 |
| Feb 21, 2013 | 46.70 |
| Feb 20, 2013 | 47.01 |
| Feb 19, 2013 | 48.75 |
| Feb 15, 2013 | 48.03 |
| Feb 14, 2013 | 48.04 |
| Feb 13, 2013 | 47.18 |
| Feb 12, 2013 | 46.70 |
| Feb 11, 2013 | 47.38 |
| Feb 8, 2013 | 47.73 |
| Feb 7, 2013 | 46.90 |
| Feb 6, 2013 | 47.01 |
| Feb 5, 2013 | 46.52 |
| Feb 4, 2013 | 46.54 |
| Feb 1, 2013 | 47.11 |
| Jan 31, 2013 | 46.51 |
| Jan 30, 2013 | 46.22 |
| Jan 29, 2013 | 45.23 |
| Jan 28, 2013 | 46.34 |
| Jan 25, 2013 | 46.77 |
| Jan 24, 2013 | 46.28 |
| Jan 23, 2013 | 45.23 |
| Jan 22, 2013 | 45.76 |
| Jan 18, 2013 | 45.56 |
| Jan 17, 2013 | 44.46 |
| Jan 16, 2013 | 42.82 |
| Jan 15, 2013 | 42.48 |
| Jan 14, 2013 | 41.54 |
| Jan 11, 2013 | 41.08 |
| Jan 10, 2013 | 39.72 |
| Jan 9, 2013 | 40.08 |
| Jan 8, 2013 | 40.09 |
| Jan 7, 2013 | 41.08 |
| Jan 4, 2013 | 40.85 |
| Jan 3, 2013 | 41.06 |
| Jan 2, 2013 | 39.99 |
| Dec 31, 2012 | 38.89 |
| Dec 28, 2012 | 21.36 |
| Dec 27, 2012 | 21.80 |
| Dec 26, 2012 | 22.04 |
| Dec 24, 2012 | 22.04 |
| Dec 21, 2012 | 22.11 |
| Dec 20, 2012 | 22.84 |
| Dec 19, 2012 | 22.49 |
| Dec 18, 2012 | 22.13 |
| Dec 17, 2012 | 21.25 |
| Dec 14, 2012 | 20.88 |
| Dec 13, 2012 | 20.59 |
| Dec 12, 2012 | 20.55 |
| Dec 11, 2012 | 20.51 |
| Dec 10, 2012 | 20.18 |
| Dec 7, 2012 | 19.67 |
| Dec 6, 2012 | 19.83 |
| Dec 5, 2012 | 19.75 |
| Dec 4, 2012 | 19.72 |
| Dec 3, 2012 | 19.77 |
| Nov 30, 2012 | 19.74 |
| Nov 29, 2012 | 19.73 |
| Nov 28, 2012 | 19.35 |
| Nov 27, 2012 | 18.88 |
| Nov 26, 2012 | 19.14 |
| Nov 23, 2012 | 19.28 |
| Nov 21, 2012 | 19.09 |
| Nov 20, 2012 | 18.95 |
| Nov 19, 2012 | 18.74 |
| Nov 16, 2012 | 17.99 |
| Nov 15, 2012 | 17.14 |
| Nov 14, 2012 | 17.16 |
| Nov 13, 2012 | 17.82 |
| Nov 12, 2012 | 18.11 |
| Nov 9, 2012 | 17.87 |
| Nov 8, 2012 | 17.93 |
| Nov 7, 2012 | 18.64 |
| Nov 6, 2012 | 17.01 |
| Nov 5, 2012 | 17.67 |
| Nov 2, 2012 | 17.06 |
| Nov 1, 2012 | 17.31 |
| Oct 31, 2012 | 16.09 |
| Oct 26, 2012 | 15.90 |
| Oct 25, 2012 | 16.19 |
| Oct 24, 2012 | 15.94 |
| Oct 23, 2012 | 15.88 |
| Oct 22, 2012 | 16.23 |
| Oct 19, 2012 | 16.03 |
| Oct 18, 2012 | 16.44 |
| Oct 17, 2012 | 16.56 |
| Oct 16, 2012 | 16.44 |
| Oct 15, 2012 | 16.48 |
| Oct 12, 2012 | 16.13 |
| Oct 11, 2012 | 16.42 |
| Oct 10, 2012 | 16.28 |
| Oct 9, 2012 | 16.25 |
| Oct 8, 2012 | 16.71 |
| Oct 5, 2012 | 16.88 |
| Oct 4, 2012 | 17.12 |
| Oct 3, 2012 | 17.45 |
| Oct 2, 2012 | 17.61 |
| Oct 1, 2012 | 17.67 |
| Sep 28, 2012 | 5.01 |
| Sep 27, 2012 | 5.07 |
| Sep 26, 2012 | 5.01 |
| Sep 25, 2012 | 4.88 |
| Sep 24, 2012 | 5.05 |
| Sep 21, 2012 | 4.94 |
| Sep 20, 2012 | 4.97 |
| Sep 19, 2012 | 4.95 |
| Sep 18, 2012 | 4.87 |
| Sep 17, 2012 | 4.73 |
| Sep 14, 2012 | 4.61 |
| Sep 13, 2012 | 4.29 |
| Sep 12, 2012 | 4.37 |
| Sep 11, 2012 | 4.33 |
| Sep 10, 2012 | 4.29 |
| Sep 7, 2012 | 4.33 |
| Sep 6, 2012 | 4.33 |
| Sep 5, 2012 | 4.21 |
| Sep 4, 2012 | 4.25 |
| Aug 31, 2012 | 4.15 |
| Aug 30, 2012 | 4.22 |
| Aug 29, 2012 | 4.21 |
| Aug 28, 2012 | 4.19 |
| Aug 27, 2012 | 4.19 |
| Aug 24, 2012 | 4.13 |
| Aug 23, 2012 | 4.05 |
| Aug 22, 2012 | 4.09 |
| Aug 21, 2012 | 4.11 |
| Aug 20, 2012 | 4.13 |
| Aug 17, 2012 | 4.21 |
| Aug 16, 2012 | 4.23 |
| Aug 15, 2012 | 4.17 |
| Aug 14, 2012 | 4.20 |
| Aug 13, 2012 | 4.24 |
| Aug 10, 2012 | 4.17 |
| Aug 9, 2012 | 4.20 |
| Aug 8, 2012 | 4.17 |
| Aug 7, 2012 | 4.06 |
| Aug 6, 2012 | 3.73 |
| Aug 3, 2012 | 3.75 |
| Aug 2, 2012 | 3.72 |
| Aug 1, 2012 | 3.70 |
| Jul 31, 2012 | 3.69 |
| Jul 30, 2012 | 3.72 |
| Jul 27, 2012 | 3.85 |
| Jul 26, 2012 | 3.52 |
| Jul 25, 2012 | 3.51 |
| Jul 24, 2012 | 3.56 |
| Jul 23, 2012 | 3.57 |
| Jul 20, 2012 | 3.72 |
| Jul 19, 2012 | 3.82 |
| Jul 18, 2012 | 3.85 |
| Jul 17, 2012 | 3.91 |
| Jul 16, 2012 | 4.03 |
| Jul 13, 2012 | 4.11 |
| Jul 12, 2012 | 3.89 |
| Jul 11, 2012 | 3.97 |
| Jul 10, 2012 | 3.90 |
| Jul 9, 2012 | 4.09 |
| Jul 6, 2012 | 4.06 |
| Jul 5, 2012 | 4.10 |
| Jul 3, 2012 | 4.07 |
| Jul 2, 2012 | 4.13 |
| Jun 29, 2012 | 4.74 |
| Jun 28, 2012 | 4.75 |
| Jun 27, 2012 | 4.50 |
| Jun 26, 2012 | 4.45 |
| Jun 25, 2012 | 4.16 |
| Jun 22, 2012 | 4.42 |
| Jun 21, 2012 | 4.34 |
| Jun 20, 2012 | 4.57 |
| Jun 19, 2012 | 4.48 |
| Jun 18, 2012 | 4.37 |
| Jun 15, 2012 | 4.17 |
| Jun 14, 2012 | 4.22 |
| Jun 13, 2012 | 4.17 |
| Jun 12, 2012 | 4.28 |
| Jun 11, 2012 | 4.23 |
| Jun 8, 2012 | 4.23 |
| Jun 7, 2012 | 4.14 |
| Jun 6, 2012 | 4.26 |
| Jun 5, 2012 | 4.02 |
| Jun 4, 2012 | 3.97 |
| Jun 1, 2012 | 4.06 |
| May 31, 2012 | 4.26 |
| May 30, 2012 | 4.29 |
| May 29, 2012 | 4.38 |
| May 25, 2012 | 4.29 |
| May 24, 2012 | 4.29 |
| May 23, 2012 | 4.19 |
| May 22, 2012 | 4.23 |
| May 21, 2012 | 4.21 |
| May 18, 2012 | 4.14 |
| May 17, 2012 | 4.25 |
| May 16, 2012 | 4.43 |
| May 15, 2012 | 4.45 |
| May 14, 2012 | 4.52 |
| May 11, 2012 | 4.58 |
| May 10, 2012 | 4.66 |
| May 9, 2012 | 4.65 |
| May 8, 2012 | 4.61 |
| May 7, 2012 | 4.56 |
| May 4, 2012 | 4.55 |
| May 3, 2012 | 4.61 |
| May 2, 2012 | 4.77 |
| May 1, 2012 | 4.83 |
| Apr 30, 2012 | 4.69 |
| Apr 27, 2012 | 4.71 |
| Apr 26, 2012 | 4.67 |
| Apr 25, 2012 | 4.95 |
| Apr 24, 2012 | 4.83 |
| Apr 23, 2012 | 4.81 |
| Apr 20, 2012 | 4.89 |
| Apr 19, 2012 | 4.92 |
| Apr 18, 2012 | 4.86 |
| Apr 17, 2012 | 4.86 |
| Apr 16, 2012 | 4.77 |
| Apr 13, 2012 | 4.79 |
| Apr 12, 2012 | 4.84 |
| Apr 11, 2012 | 4.59 |
| Apr 10, 2012 | 4.54 |
| Apr 9, 2012 | 4.62 |
| Apr 5, 2012 | 4.76 |
| Apr 4, 2012 | 4.84 |
| Apr 3, 2012 | 4.95 |
| Apr 2, 2012 | 4.86 |
| Mar 30, 2012 | 5.01 |
| Mar 29, 2012 | 4.87 |
| Mar 28, 2012 | 4.89 |
| Mar 27, 2012 | 5.10 |
| Mar 26, 2012 | 5.22 |
| Mar 23, 2012 | 4.95 |
| Mar 22, 2012 | 5.04 |
| Mar 21, 2012 | 5.12 |
| Mar 20, 2012 | 5.10 |
| Mar 19, 2012 | 5.22 |
| Mar 16, 2012 | 5.26 |
| Mar 15, 2012 | 5.36 |
| Mar 14, 2012 | 5.12 |
| Mar 13, 2012 | 5.16 |
| Mar 12, 2012 | 5.06 |
| Mar 9, 2012 | 5.16 |
| Mar 8, 2012 | 5.22 |
| Mar 7, 2012 | 5.14 |
| Mar 6, 2012 | 5.09 |
| Mar 5, 2012 | 5.21 |
| Mar 2, 2012 | 5.34 |
| Mar 1, 2012 | 5.40 |
| Feb 29, 2012 | 5.33 |
| Feb 28, 2012 | 5.39 |
| Feb 27, 2012 | 5.33 |
| Feb 24, 2012 | 5.45 |
| Feb 23, 2012 | 5.30 |
| Feb 22, 2012 | 5.23 |
| Feb 21, 2012 | 5.28 |
| Feb 17, 2012 | 5.34 |
| Feb 16, 2012 | 5.36 |
| Feb 15, 2012 | 5.38 |
| Feb 14, 2012 | 5.35 |
| Feb 13, 2012 | 5.44 |
| Feb 10, 2012 | 5.39 |
| Feb 9, 2012 | 5.26 |
| Feb 8, 2012 | 5.53 |
| Feb 7, 2012 | 5.52 |
| Feb 6, 2012 | 5.60 |
| Feb 3, 2012 | 5.63 |
| Feb 2, 2012 | 5.12 |
| Feb 1, 2012 | 5.16 |
| Jan 31, 2012 | 4.99 |
| Jan 30, 2012 | 5.03 |
| Jan 27, 2012 | 5.17 |
| Jan 26, 2012 | 5.10 |
| Jan 25, 2012 | 5.19 |
| Jan 24, 2012 | 5.03 |
| Jan 23, 2012 | 4.80 |
| Jan 20, 2012 | 4.81 |
| Jan 19, 2012 | 4.87 |
| Jan 18, 2012 | 4.73 |
| Jan 17, 2012 | 4.65 |
| Jan 13, 2012 | 4.78 |
| Jan 12, 2012 | 4.84 |
| Jan 11, 2012 | 4.93 |
| Jan 10, 2012 | 4.86 |
| Jan 9, 2012 | 4.81 |
| Jan 6, 2012 | 4.71 |
| Jan 5, 2012 | 4.49 |
| Jan 4, 2012 | 4.42 |
| Jan 3, 2012 | 4.68 |
| Dec 30, 2011 | 4.82 |
| Dec 29, 2011 | 4.69 |
| Dec 28, 2011 | 4.63 |
| Dec 27, 2011 | 4.72 |
| Dec 23, 2011 | 4.68 |
| Dec 22, 2011 | 4.62 |
| Dec 21, 2011 | 4.58 |
| Dec 20, 2011 | 4.39 |
| Dec 19, 2011 | 4.15 |
| Dec 16, 2011 | 4.15 |
| Dec 15, 2011 | 4.20 |
| Dec 14, 2011 | 4.13 |
| Dec 13, 2011 | 4.07 |
| Dec 12, 2011 | 4.21 |
| Dec 9, 2011 | 4.18 |
| Dec 8, 2011 | 4.17 |
| Dec 7, 2011 | 4.27 |
| Dec 6, 2011 | 4.40 |
| Dec 5, 2011 | 4.42 |
| Dec 2, 2011 | 3.93 |
| Dec 1, 2011 | 4.40 |
| Nov 30, 2011 | 4.37 |
| Nov 29, 2011 | 4.10 |
| Nov 28, 2011 | 4.10 |
| Nov 25, 2011 | 3.92 |
| Nov 23, 2011 | 3.87 |
| Nov 22, 2011 | 4.02 |
| Nov 21, 2011 | 4.05 |
| Nov 18, 2011 | 4.23 |
| Nov 17, 2011 | 4.26 |
| Nov 16, 2011 | 4.54 |
| Nov 15, 2011 | 4.76 |
| Nov 14, 2011 | 4.82 |
| Nov 11, 2011 | 4.88 |
| Nov 10, 2011 | 4.75 |
| Nov 9, 2011 | 4.72 |
| Nov 8, 2011 | 4.85 |
| Nov 7, 2011 | 4.66 |
| Nov 4, 2011 | 4.57 |
| Nov 3, 2011 | 4.72 |
| Nov 2, 2011 | 4.66 |
| Nov 1, 2011 | 4.48 |
| Oct 31, 2011 | 4.44 |
| Oct 28, 2011 | 4.76 |
| Oct 27, 2011 | 4.82 |
| Oct 26, 2011 | 4.87 |
| Oct 25, 2011 | 4.78 |
| Oct 24, 2011 | 4.72 |
| Oct 21, 2011 | 4.57 |
| Oct 20, 2011 | 4.39 |
| Oct 19, 2011 | 4.14 |
| Oct 18, 2011 | 4.20 |
| Oct 17, 2011 | 4.09 |
| Oct 14, 2011 | 4.28 |
| Oct 13, 2011 | 4.15 |
| Oct 12, 2011 | 4.29 |
| Oct 11, 2011 | 4.22 |
| Oct 10, 2011 | 4.14 |
| Oct 7, 2011 | 4.09 |
| Oct 6, 2011 | 4.04 |
| Oct 5, 2011 | 3.76 |
| Oct 4, 2011 | 3.57 |
| Oct 3, 2011 | 3.37 |
| Sep 30, 2011 | 3.86 |
| Sep 29, 2011 | 17.28 |
| Sep 28, 2011 | 16.38 |
| Sep 27, 2011 | 17.44 |
| Sep 26, 2011 | 17.40 |
| Sep 23, 2011 | 17.03 |
| Sep 22, 2011 | 16.87 |
| Sep 21, 2011 | 17.36 |
| Sep 20, 2011 | 18.13 |
| Sep 19, 2011 | 18.74 |
| Sep 16, 2011 | 19.47 |
| Sep 15, 2011 | 19.39 |
| Sep 14, 2011 | 18.25 |
| Sep 13, 2011 | 18.78 |
| Sep 12, 2011 | 18.37 |
| Sep 9, 2011 | 20.41 |
| Sep 8, 2011 | 21.14 |
| Sep 7, 2011 | 22.03 |
| Sep 6, 2011 | 20.57 |
| Sep 2, 2011 | 20.45 |
| Sep 1, 2011 | 21.22 |
| Aug 31, 2011 | 21.46 |
| Aug 30, 2011 | 21.79 |
| Aug 29, 2011 | 21.87 |
| Aug 26, 2011 | 20.85 |
| Aug 25, 2011 | 20.69 |
| Aug 24, 2011 | 20.85 |
| Aug 23, 2011 | 19.55 |
| Aug 22, 2011 | 18.78 |
| Aug 19, 2011 | 18.90 |
| Aug 18, 2011 | 19.27 |
| Aug 17, 2011 | 20.77 |
| Aug 16, 2011 | 20.69 |
| Aug 15, 2011 | 20.61 |
| Aug 12, 2011 | 20.12 |
| Aug 11, 2011 | 20.04 |
| Aug 10, 2011 | 18.33 |
| Aug 9, 2011 | 19.43 |
| Aug 8, 2011 | 18.82 |
| Aug 5, 2011 | 20.12 |
| Aug 4, 2011 | 20.00 |
| Aug 3, 2011 | 21.10 |
| Aug 2, 2011 | 20.73 |
| Aug 1, 2011 | 22.11 |
| Jul 29, 2011 | 22.60 |
| Jul 28, 2011 | 23.17 |
| Jul 27, 2011 | 23.13 |
| Jul 26, 2011 | 23.78 |
| Jul 25, 2011 | 24.47 |
| Jul 22, 2011 | 25.45 |
| Jul 21, 2011 | 25.61 |
| Jul 20, 2011 | 24.76 |
| Jul 19, 2011 | 24.92 |
| Jul 18, 2011 | 24.43 |
| Jul 15, 2011 | 24.47 |
| Jul 14, 2011 | 24.39 |
| Jul 13, 2011 | 24.76 |
| Jul 12, 2011 | 24.47 |
| Jul 11, 2011 | 24.68 |
| Jul 8, 2011 | 25.61 |
| Jul 7, 2011 | 26.26 |
| Jul 6, 2011 | 26.34 |
| Jul 5, 2011 | 26.34 |
| Jul 1, 2011 | 26.46 |
| Jun 30, 2011 | 25.37 |
| Jun 29, 2011 | 24.50 |
| Jun 28, 2011 | 24.50 |
| Jun 27, 2011 | 23.95 |
| Jun 24, 2011 | 23.71 |
| Jun 23, 2011 | 24.90 |
| Jun 22, 2011 | 24.86 |
| Jun 21, 2011 | 25.37 |
| Jun 20, 2011 | 25.49 |
| Jun 17, 2011 | 25.37 |
| Jun 16, 2011 | 24.66 |
| Jun 15, 2011 | 23.91 |
| Jun 14, 2011 | 24.27 |
| Jun 13, 2011 | 23.63 |
| Jun 10, 2011 | 23.40 |
| Jun 9, 2011 | 24.23 |
| Jun 8, 2011 | 23.95 |
| Jun 7, 2011 | 24.35 |
| Jun 6, 2011 | 24.38 |
| Jun 3, 2011 | 24.74 |
| Jun 2, 2011 | 25.14 |
| Jun 1, 2011 | 24.94 |
| May 31, 2011 | 25.26 |
| May 27, 2011 | 25.33 |
| May 26, 2011 | 25.33 |
| May 25, 2011 | 25.02 |
| May 24, 2011 | 24.82 |
| May 23, 2011 | 24.86 |
| May 20, 2011 | 24.86 |
| May 19, 2011 | 25.41 |
| May 18, 2011 | 25.41 |
| May 17, 2011 | 24.94 |
| May 16, 2011 | 25.02 |
| May 13, 2011 | 25.10 |
| May 12, 2011 | 25.57 |
| May 11, 2011 | 25.69 |
| May 10, 2011 | 26.25 |
| May 9, 2011 | 25.81 |
| May 6, 2011 | 25.85 |
| May 5, 2011 | 25.61 |
| May 4, 2011 | 24.82 |
| May 3, 2011 | 26.05 |
| May 2, 2011 | 26.48 |
| Apr 29, 2011 | 27.43 |
| Apr 28, 2011 | 27.43 |
| Apr 27, 2011 | 27.47 |
| Apr 26, 2011 | 27.31 |
| Apr 25, 2011 | 27.23 |
| Apr 21, 2011 | 26.80 |
| Apr 20, 2011 | 26.56 |
| Apr 19, 2011 | 26.28 |
| Apr 18, 2011 | 25.69 |
| Apr 15, 2011 | 26.36 |
| Apr 14, 2011 | 26.13 |
| Apr 13, 2011 | 25.89 |
| Apr 12, 2011 | 25.97 |
| Apr 11, 2011 | 25.49 |
| Apr 8, 2011 | 29.89 |
| Apr 7, 2011 | 29.69 |
| Apr 6, 2011 | 29.85 |
| Apr 5, 2011 | 30.01 |
| Apr 4, 2011 | 30.16 |
| Apr 1, 2011 | 30.20 |
| Mar 31, 2011 | 29.49 |
| Mar 30, 2011 | 7.71 |
| Mar 29, 2011 | 7.48 |
| Mar 28, 2011 | 7.46 |
| Mar 25, 2011 | 7.41 |
| Mar 24, 2011 | 7.29 |
| Mar 23, 2011 | 7.22 |
| Mar 22, 2011 | 7.21 |
| Mar 21, 2011 | 7.29 |
| Mar 18, 2011 | 7.19 |
| Mar 17, 2011 | 7.20 |
| Mar 16, 2011 | 7.07 |
| Mar 15, 2011 | 7.18 |
| Mar 14, 2011 | 7.26 |
| Mar 11, 2011 | 7.28 |
| Mar 10, 2011 | 7.43 |
| Mar 9, 2011 | 7.47 |
| Mar 8, 2011 | 7.32 |
| Mar 7, 2011 | 7.21 |
| Mar 4, 2011 | 7.37 |
| Mar 3, 2011 | 7.37 |
| Mar 2, 2011 | 7.28 |
| Mar 1, 2011 | 7.21 |
| Feb 28, 2011 | 7.37 |
| Feb 25, 2011 | 7.25 |
| Feb 24, 2011 | 7.15 |
| Feb 23, 2011 | 7.08 |
| Feb 22, 2011 | 7.11 |
| Feb 18, 2011 | 7.19 |
| Feb 17, 2011 | 7.22 |
| Feb 16, 2011 | 7.21 |
| Feb 15, 2011 | 7.09 |
| Feb 14, 2011 | 7.16 |
| Feb 11, 2011 | 7.18 |
| Feb 10, 2011 | 7.14 |
| Feb 9, 2011 | 7.05 |
| Feb 8, 2011 | 6.96 |
| Feb 7, 2011 | 6.90 |
| Feb 4, 2011 | 6.84 |
| Feb 3, 2011 | 6.83 |
| Feb 2, 2011 | 6.85 |
| Feb 1, 2011 | 6.82 |
| Jan 31, 2011 | 6.82 |
| Jan 28, 2011 | 6.84 |
| Jan 27, 2011 | 6.92 |
| Jan 26, 2011 | 6.93 |
| Jan 25, 2011 | 6.98 |
| Jan 24, 2011 | 7.00 |
| Jan 21, 2011 | 6.87 |
| Jan 20, 2011 | 6.93 |
| Jan 19, 2011 | 7.03 |
| Jan 18, 2011 | 7.22 |
| Jan 14, 2011 | 7.24 |
| Jan 13, 2011 | 7.18 |
| Jan 12, 2011 | 7.19 |
| Jan 11, 2011 | 7.06 |
| Jan 10, 2011 | 7.02 |
| Jan 7, 2011 | 7.07 |
| Jan 6, 2011 | 7.05 |
| Jan 5, 2011 | 7.04 |
| Jan 4, 2011 | 7.02 |
| Jan 3, 2011 | 6.98 |
| Dec 31, 2010 | 6.86 |
| Dec 30, 2010 | 29.70 |
| Dec 29, 2010 | 29.43 |
| Dec 28, 2010 | 29.57 |
| Dec 27, 2010 | 29.57 |
| Dec 23, 2010 | 29.65 |
| Dec 22, 2010 | 30.05 |
| Dec 21, 2010 | 30.18 |
| Dec 20, 2010 | 29.87 |
| Dec 17, 2010 | 29.79 |
| Dec 16, 2010 | 29.30 |
| Dec 15, 2010 | 29.34 |
| Dec 14, 2010 | 28.64 |
| Dec 13, 2010 | 28.68 |
| Dec 10, 2010 | 29.39 |
| Dec 9, 2010 | 18.96 |
| Dec 8, 2010 | 18.83 |
| Dec 7, 2010 | 18.65 |
| Dec 6, 2010 | 18.74 |
| Dec 3, 2010 | 18.96 |
| Dec 2, 2010 | 18.78 |
| Dec 1, 2010 | 18.12 |
| Nov 30, 2010 | 18.03 |
| Nov 29, 2010 | 18.30 |
| Nov 26, 2010 | 18.61 |
| Nov 24, 2010 | 18.65 |
| Nov 23, 2010 | 18.78 |
| Nov 22, 2010 | 19.00 |
| Nov 19, 2010 | 19.31 |
| Nov 18, 2010 | 19.36 |
| Nov 17, 2010 | 19.58 |
| Nov 16, 2010 | 19.89 |
| Nov 15, 2010 | 20.46 |
| Nov 12, 2010 | 20.55 |
| Nov 11, 2010 | 20.68 |
| Nov 10, 2010 | 20.28 |
| Nov 9, 2010 | 20.33 |
| Nov 8, 2010 | 20.51 |
| Nov 5, 2010 | 20.02 |
| Nov 4, 2010 | 19.75 |
| Nov 3, 2010 | 19.00 |
| Nov 2, 2010 | 19.00 |
| Nov 1, 2010 | 19.00 |
| Oct 29, 2010 | 19.27 |
| Oct 28, 2010 | 19.05 |
| Oct 27, 2010 | 18.65 |
| Oct 26, 2010 | 18.47 |
| Oct 25, 2010 | 18.83 |
| Oct 22, 2010 | 19.14 |
| Oct 21, 2010 | 19.05 |
| Oct 20, 2010 | 19.18 |
| Oct 19, 2010 | 19.44 |
| Oct 18, 2010 | 19.75 |
| Oct 15, 2010 | 19.53 |
| Oct 14, 2010 | 19.58 |
| Oct 13, 2010 | 20.15 |
| Oct 12, 2010 | 20.15 |
| Oct 11, 2010 | 19.84 |
| Oct 8, 2010 | 20.42 |
| Oct 7, 2010 | 19.53 |
| Oct 6, 2010 | 19.80 |
| Oct 5, 2010 | 19.93 |
| Oct 4, 2010 | 20.02 |
| Oct 1, 2010 | 20.02 |
| Sep 30, 2010 | 20.86 |
| Sep 29, 2010 | 20.63 |
| Sep 28, 2010 | 19.87 |
| Sep 27, 2010 | 19.60 |
| Sep 24, 2010 | 19.02 |
| Sep 23, 2010 | 18.79 |
| Sep 22, 2010 | 19.20 |
| Sep 21, 2010 | 18.93 |
| Sep 20, 2010 | 19.51 |
| Sep 17, 2010 | 18.97 |
| Sep 16, 2010 | 19.56 |
| Sep 15, 2010 | 19.91 |
| Sep 14, 2010 | 19.47 |
| Sep 13, 2010 | 19.56 |
| Sep 10, 2010 | 20.05 |
| Sep 9, 2010 | 19.87 |
| Sep 8, 2010 | 18.84 |
| Sep 7, 2010 | 19.06 |
| Sep 3, 2010 | 19.65 |
| Sep 2, 2010 | 19.47 |
| Sep 1, 2010 | 19.15 |
| Aug 31, 2010 | 17.62 |
| Aug 30, 2010 | 17.98 |
| Aug 27, 2010 | 18.48 |
| Aug 26, 2010 | 17.94 |
| Aug 25, 2010 | 18.34 |
| Aug 24, 2010 | 18.03 |
| Aug 23, 2010 | 18.48 |
| Aug 20, 2010 | 19.02 |
| Aug 19, 2010 | 18.75 |
| Aug 18, 2010 | 19.20 |
| Aug 17, 2010 | 19.06 |
| Aug 16, 2010 | 18.57 |
| Aug 13, 2010 | 18.75 |
| Aug 12, 2010 | 18.88 |
| Aug 11, 2010 | 19.33 |
| Aug 10, 2010 | 20.23 |
| Aug 9, 2010 | 20.32 |
| Aug 6, 2010 | 19.87 |
| Aug 5, 2010 | 19.96 |
| Aug 4, 2010 | 20.77 |
| Aug 3, 2010 | 19.74 |
| Aug 2, 2010 | 20.63 |
| Jul 30, 2010 | 20.68 |
| Jul 29, 2010 | 19.83 |
| Jul 28, 2010 | 19.69 |
| Jul 27, 2010 | 20.09 |
| Jul 26, 2010 | 20.50 |
| Jul 23, 2010 | 19.83 |
| Jul 22, 2010 | 19.24 |
| Jul 21, 2010 | 19.33 |
| Jul 20, 2010 | 20.68 |
| Jul 19, 2010 | 20.45 |
| Jul 16, 2010 | 20.18 |
| Jul 15, 2010 | 21.35 |
| Jul 14, 2010 | 20.59 |
| Jul 13, 2010 | 20.50 |
| Jul 12, 2010 | 20.59 |
| Jul 9, 2010 | 20.54 |
| Jul 8, 2010 | 20.14 |
| Jul 7, 2010 | 19.47 |
| Jul 6, 2010 | 19.42 |
| Jul 2, 2010 | 18.66 |
| Jul 1, 2010 | 19.38 |
| Jun 30, 2010 | 19.51 |
| Jun 29, 2010 | 35.73 |
| Jun 28, 2010 | 37.59 |
| Jun 25, 2010 | 37.99 |
| Jun 24, 2010 | 37.26 |
| Jun 23, 2010 | 38.47 |
| Jun 22, 2010 | 37.91 |
| Jun 21, 2010 | 38.23 |
| Jun 18, 2010 | 39.52 |
| Jun 17, 2010 | 40.49 |
| Jun 16, 2010 | 41.62 |
| Jun 15, 2010 | 41.94 |
| Jun 14, 2010 | 40.81 |
| Jun 11, 2010 | 40.89 |
| Jun 10, 2010 | 40.65 |
| Jun 9, 2010 | 38.55 |
| Jun 8, 2010 | 38.71 |
| Jun 7, 2010 | 41.21 |
| Jun 4, 2010 | 39.68 |
| Jun 3, 2010 | 40.57 |
| Jun 2, 2010 | 41.05 |
| Jun 1, 2010 | 38.07 |
| May 28, 2010 | 46.13 |
| May 27, 2010 | 46.78 |
| May 26, 2010 | 44.44 |
| May 25, 2010 | 43.80 |
| May 24, 2010 | 44.68 |
| May 21, 2010 | 43.31 |
| May 20, 2010 | 41.78 |
| May 19, 2010 | 43.31 |
| May 18, 2010 | 44.52 |
| May 17, 2010 | 45.41 |
| May 14, 2010 | 45.17 |
| May 13, 2010 | 45.97 |
| May 12, 2010 | 46.54 |
| May 11, 2010 | 45.81 |
| May 10, 2010 | 45.25 |
| May 7, 2010 | 42.91 |
| May 6, 2010 | 45.01 |
| May 5, 2010 | 46.22 |
| May 4, 2010 | 47.34 |
| May 3, 2010 | 51.14 |
| Apr 30, 2010 | 50.41 |
| Apr 29, 2010 | 51.46 |
| Apr 28, 2010 | 50.01 |
| Apr 27, 2010 | 49.36 |
| Apr 26, 2010 | 49.60 |
| Apr 23, 2010 | 51.14 |
| Apr 22, 2010 | 51.54 |
| Apr 21, 2010 | 50.09 |
| Apr 20, 2010 | 50.65 |
| Apr 19, 2010 | 47.51 |
| Apr 16, 2010 | 46.78 |
| Apr 15, 2010 | 47.59 |
| Apr 14, 2010 | 48.07 |
| Apr 13, 2010 | 48.47 |
| Apr 12, 2010 | 48.88 |
| Apr 9, 2010 | 48.31 |
| Apr 8, 2010 | 47.99 |
| Apr 7, 2010 | 47.91 |
| Apr 6, 2010 | 47.02 |
| Apr 5, 2010 | 47.83 |
| Apr 1, 2010 | 48.07 |
| Mar 31, 2010 | 46.13 |
| Mar 30, 2010 | 78.06 |
| Mar 29, 2010 | 80.11 |
| Mar 26, 2010 | 79.15 |
| Mar 25, 2010 | 79.29 |
| Mar 24, 2010 | 81.33 |
| Mar 23, 2010 | 85.83 |
| Mar 22, 2010 | 85.42 |
| Mar 19, 2010 | 78.34 |
| Mar 18, 2010 | 77.11 |
| Mar 17, 2010 | 77.11 |
| Mar 16, 2010 | 77.93 |
| Mar 15, 2010 | 78.06 |
| Mar 12, 2010 | 73.43 |
| Mar 11, 2010 | 73.16 |
| Mar 10, 2010 | 73.16 |
| Mar 9, 2010 | 73.30 |
| Mar 8, 2010 | 74.93 |
| Mar 5, 2010 | 75.07 |
| Mar 4, 2010 | 74.25 |
| Mar 3, 2010 | 73.30 |
| Mar 2, 2010 | 73.30 |
| Mar 1, 2010 | 71.80 |
| Feb 26, 2010 | 71.80 |
| Feb 25, 2010 | 68.53 |
| Feb 24, 2010 | 69.07 |
| Feb 23, 2010 | 68.66 |
| Feb 22, 2010 | 76.02 |
| Feb 19, 2010 | 76.16 |
| Feb 18, 2010 | 76.84 |
| Feb 17, 2010 | 75.61 |
| Feb 16, 2010 | 72.48 |
| Feb 12, 2010 | 70.98 |
| Feb 11, 2010 | 71.39 |
| Feb 10, 2010 | 69.21 |
| Feb 9, 2010 | 70.16 |
| Feb 8, 2010 | 67.57 |
| Feb 5, 2010 | 69.48 |
| Feb 4, 2010 | 70.84 |
| Feb 3, 2010 | 75.20 |
| Feb 2, 2010 | 76.16 |
| Feb 1, 2010 | 74.79 |
| Jan 29, 2010 | 75.48 |
| Jan 28, 2010 | 70.30 |
| Jan 27, 2010 | 73.43 |
| Jan 26, 2010 | 75.34 |
| Jan 25, 2010 | 72.07 |
| Jan 22, 2010 | 70.71 |
| Jan 21, 2010 | 74.25 |
| Jan 20, 2010 | 76.97 |
| Jan 19, 2010 | 79.84 |
| Jan 15, 2010 | 82.70 |
| Jan 14, 2010 | 85.69 |
| Jan 13, 2010 | 85.15 |
| Jan 12, 2010 | 80.52 |
| Jan 11, 2010 | 83.65 |
| Jan 8, 2010 | 85.15 |
| Jan 7, 2010 | 81.88 |
| Jan 6, 2010 | 80.38 |
| Jan 5, 2010 | 81.74 |
| Jan 4, 2010 | 74.25 |
| Dec 31, 2009 | 73.43 |
| Dec 30, 2009 | 83.37 |
| Dec 29, 2009 | 85.46 |
| Dec 28, 2009 | 88.18 |
| Dec 24, 2009 | 90.11 |
| Dec 23, 2009 | 88.51 |
| Dec 22, 2009 | 85.30 |
| Dec 21, 2009 | 81.29 |
| Dec 18, 2009 | 78.72 |
| Dec 17, 2009 | 81.77 |
| Dec 16, 2009 | 84.34 |
| Dec 15, 2009 | 82.09 |
| Dec 14, 2009 | 78.89 |
| Dec 11, 2009 | 77.12 |
| Dec 10, 2009 | 77.92 |
| Dec 9, 2009 | 76.32 |
| Dec 8, 2009 | 76.80 |
| Dec 7, 2009 | 78.56 |
| Dec 4, 2009 | 76.16 |
| Dec 3, 2009 | 78.08 |
| Dec 2, 2009 | 75.84 |
| Dec 1, 2009 | 76.48 |
| Nov 30, 2009 | 72.95 |
| Nov 27, 2009 | 79.37 |
| Nov 25, 2009 | 81.61 |
| Nov 24, 2009 | 81.77 |
| Nov 23, 2009 | 83.21 |
| Nov 20, 2009 | 84.50 |
| Nov 19, 2009 | 84.34 |
| Nov 18, 2009 | 84.82 |
| Nov 17, 2009 | 87.70 |
| Nov 16, 2009 | 89.79 |
| Nov 13, 2009 | 89.15 |
| Nov 12, 2009 | 88.18 |
| Nov 11, 2009 | 89.47 |
| Nov 10, 2009 | 87.22 |
| Nov 9, 2009 | 84.98 |
| Nov 6, 2009 | 81.93 |
| Nov 5, 2009 | 83.86 |
| Nov 4, 2009 | 82.57 |
| Nov 3, 2009 | 86.58 |
| Nov 2, 2009 | 84.98 |
| Oct 30, 2009 | 82.09 |
| Oct 29, 2009 | 88.02 |
| Oct 28, 2009 | 81.93 |
| Oct 27, 2009 | 87.54 |
| Oct 26, 2009 | 89.15 |
| Oct 23, 2009 | 92.83 |
| Oct 22, 2009 | 97.48 |
| Oct 21, 2009 | 98.29 |
| Oct 20, 2009 | 100.05 |
| Oct 19, 2009 | 98.77 |
| Oct 16, 2009 | 95.24 |
| Oct 15, 2009 | 96.20 |
| Oct 14, 2009 | 96.20 |
| Oct 13, 2009 | 94.92 |
| Oct 12, 2009 | 96.04 |
| Oct 9, 2009 | 95.88 |
| Oct 8, 2009 | 95.40 |
| Oct 7, 2009 | 90.91 |
| Oct 6, 2009 | 90.59 |
| Oct 5, 2009 | 89.95 |
| Oct 2, 2009 | 85.94 |
| Oct 1, 2009 | 87.70 |
| Sep 30, 2009 | 94.28 |