Tactile Systems Technology (TCMD) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Tactile Systems Technology | 539.21 Mn | 449.02 Mn | 57.61 Mn | 23.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.90 |
| May 29, 2026 | 24.61 |
| May 28, 2026 | 25.55 |
| May 27, 2026 | 25.07 |
| May 26, 2026 | 25.08 |
| May 22, 2026 | 24.90 |
| May 21, 2026 | 25.65 |
| May 20, 2026 | 24.80 |
| May 19, 2026 | 24.44 |
| May 18, 2026 | 23.64 |
| May 15, 2026 | 22.74 |
| May 14, 2026 | 23.11 |
| May 13, 2026 | 23.29 |
| May 12, 2026 | 23.53 |
| May 11, 2026 | 23.90 |
| May 8, 2026 | 25.65 |
| May 7, 2026 | 26.01 |
| May 6, 2026 | 25.30 |
| May 5, 2026 | 24.05 |
| May 4, 2026 | 22.43 |
| May 1, 2026 | 22.89 |
| Apr 30, 2026 | 23.02 |
| Apr 29, 2026 | 22.50 |
| Apr 28, 2026 | 23.57 |
| Apr 27, 2026 | 24.24 |
| Apr 24, 2026 | 25.07 |
| Apr 23, 2026 | 24.45 |
| Apr 22, 2026 | 24.96 |
| Apr 21, 2026 | 24.80 |
| Apr 20, 2026 | 25.52 |
| Apr 17, 2026 | 25.73 |
| Apr 16, 2026 | 25.13 |
| Apr 15, 2026 | 25.35 |
| Apr 14, 2026 | 25.06 |
| Apr 13, 2026 | 24.24 |
| Apr 10, 2026 | 23.43 |
| Apr 9, 2026 | 23.96 |
| Apr 8, 2026 | 24.14 |
| Apr 7, 2026 | 24.05 |
| Apr 6, 2026 | 24.57 |
| Apr 2, 2026 | 24.60 |
| Apr 1, 2026 | 25.97 |
| Mar 31, 2026 | 26.13 |
| Mar 30, 2026 | 25.88 |
| Mar 27, 2026 | 26.33 |
| Mar 26, 2026 | 26.78 |
| Mar 25, 2026 | 26.96 |
| Mar 24, 2026 | 26.86 |
| Mar 23, 2026 | 26.51 |
| Mar 20, 2026 | 26.10 |
| Mar 19, 2026 | 27.07 |
| Mar 18, 2026 | 27.03 |
| Mar 17, 2026 | 27.41 |
| Mar 16, 2026 | 27.30 |
| Mar 13, 2026 | 26.93 |
| Mar 12, 2026 | 27.57 |
| Mar 11, 2026 | 27.86 |
| Mar 10, 2026 | 28.11 |
| Mar 9, 2026 | 28.96 |
| Mar 6, 2026 | 28.81 |
| Mar 5, 2026 | 29.41 |
| Mar 4, 2026 | 30.17 |
| Mar 3, 2026 | 29.86 |
| Mar 2, 2026 | 29.29 |
| Feb 27, 2026 | 29.29 |
| Feb 26, 2026 | 29.91 |
| Feb 25, 2026 | 29.61 |
| Feb 24, 2026 | 28.65 |
| Feb 23, 2026 | 28.66 |
| Feb 20, 2026 | 28.72 |
| Feb 19, 2026 | 28.25 |
| Feb 18, 2026 | 33.05 |
| Feb 17, 2026 | 28.05 |
| Feb 13, 2026 | 26.45 |
| Feb 12, 2026 | 26.46 |
| Feb 11, 2026 | 27.62 |
| Feb 10, 2026 | 27.67 |
| Feb 9, 2026 | 27.30 |
| Feb 6, 2026 | 27.91 |
| Feb 5, 2026 | 27.21 |
| Feb 4, 2026 | 27.63 |
| Feb 3, 2026 | 28.22 |
| Feb 2, 2026 | 28.73 |
| Jan 30, 2026 | 28.86 |
| Jan 29, 2026 | 28.58 |
| Jan 28, 2026 | 28.63 |
| Jan 27, 2026 | 29.11 |
| Jan 26, 2026 | 29.24 |
| Jan 23, 2026 | 28.98 |
| Jan 22, 2026 | 29.86 |
| Jan 21, 2026 | 30.51 |
| Jan 20, 2026 | 30.02 |
| Jan 16, 2026 | 30.46 |
| Jan 15, 2026 | 30.49 |
| Jan 14, 2026 | 30.00 |
| Jan 13, 2026 | 29.95 |
| Jan 12, 2026 | 29.87 |
| Jan 9, 2026 | 30.24 |
| Jan 8, 2026 | 30.73 |
| Jan 7, 2026 | 30.43 |
| Jan 6, 2026 | 30.50 |
| Jan 5, 2026 | 30.13 |
| Jan 2, 2026 | 27.40 |
| Dec 31, 2025 | 29.00 |
| Dec 30, 2025 | 29.25 |
| Dec 29, 2025 | 29.27 |
| Dec 26, 2025 | 29.66 |
| Dec 24, 2025 | 29.37 |
| Dec 23, 2025 | 29.54 |
| Dec 22, 2025 | 29.31 |
| Dec 19, 2025 | 28.92 |
| Dec 18, 2025 | 29.34 |
| Dec 17, 2025 | 29.58 |
| Dec 16, 2025 | 28.95 |
| Dec 15, 2025 | 28.43 |
| Dec 12, 2025 | 27.82 |
| Dec 11, 2025 | 28.23 |
| Dec 10, 2025 | 28.77 |
| Dec 9, 2025 | 28.50 |
| Dec 8, 2025 | 27.75 |
| Dec 5, 2025 | 27.91 |
| Dec 4, 2025 | 26.81 |
| Dec 3, 2025 | 26.36 |
| Dec 2, 2025 | 26.15 |
| Dec 1, 2025 | 24.88 |
| Nov 28, 2025 | 25.71 |
| Nov 26, 2025 | 25.93 |
| Nov 25, 2025 | 26.06 |
| Nov 24, 2025 | 25.57 |
| Nov 21, 2025 | 25.70 |
| Nov 20, 2025 | 23.93 |
| Nov 19, 2025 | 24.23 |
| Nov 18, 2025 | 23.19 |
| Nov 17, 2025 | 23.44 |
| Nov 14, 2025 | 23.70 |
| Nov 13, 2025 | 24.37 |
| Nov 12, 2025 | 24.59 |
| Nov 11, 2025 | 25.10 |
| Nov 10, 2025 | 24.89 |
| Nov 7, 2025 | 24.86 |
| Nov 6, 2025 | 23.87 |
| Nov 5, 2025 | 24.21 |
| Nov 4, 2025 | 22.18 |
| Nov 3, 2025 | 15.77 |
| Oct 31, 2025 | 15.07 |
| Oct 30, 2025 | 15.07 |
| Oct 29, 2025 | 15.18 |
| Oct 28, 2025 | 15.35 |
| Oct 27, 2025 | 15.00 |
| Oct 24, 2025 | 15.10 |
| Oct 23, 2025 | 14.95 |
| Oct 22, 2025 | 14.92 |
| Oct 21, 2025 | 14.76 |
| Oct 20, 2025 | 14.61 |
| Oct 17, 2025 | 14.53 |
| Oct 16, 2025 | 14.69 |
| Oct 15, 2025 | 14.65 |
| Oct 14, 2025 | 14.61 |
| Oct 13, 2025 | 14.30 |
| Oct 10, 2025 | 14.22 |
| Oct 9, 2025 | 14.58 |
| Oct 8, 2025 | 14.90 |
| Oct 7, 2025 | 14.84 |
| Oct 6, 2025 | 15.17 |
| Oct 3, 2025 | 15.20 |
| Oct 2, 2025 | 13.97 |
| Oct 1, 2025 | 13.83 |
| Sep 30, 2025 | 13.84 |
| Sep 29, 2025 | 13.83 |
| Sep 26, 2025 | 13.78 |
| Sep 25, 2025 | 13.55 |
| Sep 24, 2025 | 13.94 |
| Sep 23, 2025 | 14.17 |
| Sep 22, 2025 | 14.16 |
| Sep 19, 2025 | 14.06 |
| Sep 18, 2025 | 14.09 |
| Sep 17, 2025 | 13.70 |
| Sep 16, 2025 | 13.80 |
| Sep 15, 2025 | 13.52 |
| Sep 12, 2025 | 13.51 |
| Sep 11, 2025 | 13.71 |
| Sep 10, 2025 | 13.26 |
| Sep 9, 2025 | 13.69 |
| Sep 8, 2025 | 13.45 |
| Sep 5, 2025 | 13.46 |
| Sep 4, 2025 | 13.42 |
| Sep 3, 2025 | 13.24 |
| Sep 2, 2025 | 13.45 |
| Aug 29, 2025 | 13.31 |
| Aug 28, 2025 | 13.17 |
| Aug 27, 2025 | 13.15 |
| Aug 26, 2025 | 13.00 |
| Aug 25, 2025 | 13.00 |
| Aug 22, 2025 | 13.23 |
| Aug 21, 2025 | 12.70 |
| Aug 20, 2025 | 12.82 |
| Aug 19, 2025 | 12.86 |
| Aug 18, 2025 | 12.58 |
| Aug 15, 2025 | 12.41 |
| Aug 14, 2025 | 12.38 |
| Aug 13, 2025 | 12.95 |
| Aug 12, 2025 | 12.57 |
| Aug 11, 2025 | 12.17 |
| Aug 8, 2025 | 12.28 |
| Aug 7, 2025 | 12.44 |
| Aug 6, 2025 | 12.02 |
| Aug 5, 2025 | 12.54 |
| Aug 4, 2025 | 9.89 |
| Aug 1, 2025 | 9.65 |
| Jul 31, 2025 | 9.98 |
| Jul 30, 2025 | 10.15 |
| Jul 29, 2025 | 10.31 |
| Jul 28, 2025 | 10.52 |
| Jul 25, 2025 | 10.55 |
| Jul 24, 2025 | 10.25 |
| Jul 23, 2025 | 10.48 |
| Jul 22, 2025 | 9.99 |
| Jul 21, 2025 | 9.66 |
| Jul 18, 2025 | 9.52 |
| Jul 17, 2025 | 10.01 |
| Jul 16, 2025 | 9.79 |
| Jul 15, 2025 | 9.66 |
| Jul 14, 2025 | 10.04 |
| Jul 11, 2025 | 9.96 |
| Jul 10, 2025 | 10.26 |
| Jul 9, 2025 | 10.13 |
| Jul 8, 2025 | 9.98 |
| Jul 7, 2025 | 9.87 |
| Jul 3, 2025 | 10.13 |
| Jul 2, 2025 | 10.13 |
| Jul 1, 2025 | 10.23 |
| Jun 30, 2025 | 10.14 |
| Jun 27, 2025 | 10.34 |
| Jun 26, 2025 | 10.24 |
| Jun 25, 2025 | 10.32 |
| Jun 24, 2025 | 10.37 |
| Jun 23, 2025 | 10.17 |
| Jun 20, 2025 | 9.97 |
| Jun 18, 2025 | 9.96 |
| Jun 17, 2025 | 9.81 |
| Jun 16, 2025 | 9.89 |
| Jun 13, 2025 | 9.84 |
| Jun 12, 2025 | 9.95 |
| Jun 11, 2025 | 10.03 |
| Jun 10, 2025 | 10.35 |
| Jun 9, 2025 | 10.23 |
| Jun 6, 2025 | 10.04 |
| Jun 5, 2025 | 10.11 |
| Jun 4, 2025 | 10.14 |
| Jun 3, 2025 | 10.28 |
| Jun 2, 2025 | 9.89 |
| May 30, 2025 | 9.88 |
| May 29, 2025 | 9.90 |
| May 28, 2025 | 9.84 |
| May 27, 2025 | 9.77 |
| May 23, 2025 | 9.42 |
| May 22, 2025 | 9.81 |
| May 21, 2025 | 9.85 |
| May 20, 2025 | 10.40 |
| May 19, 2025 | 10.40 |
| May 16, 2025 | 10.40 |
| May 15, 2025 | 9.65 |
| May 14, 2025 | 9.58 |
| May 13, 2025 | 9.88 |
| May 12, 2025 | 9.72 |
| May 9, 2025 | 9.54 |
| May 8, 2025 | 9.73 |
| May 7, 2025 | 9.64 |
| May 6, 2025 | 9.90 |
| May 5, 2025 | 13.94 |
| May 2, 2025 | 14.08 |
| May 1, 2025 | 13.83 |
| Apr 30, 2025 | 14.12 |
| Apr 29, 2025 | 14.22 |
| Apr 28, 2025 | 14.17 |
| Apr 25, 2025 | 14.58 |
| Apr 24, 2025 | 14.35 |
| Apr 23, 2025 | 14.03 |
| Apr 22, 2025 | 13.80 |
| Apr 21, 2025 | 13.45 |
| Apr 17, 2025 | 13.33 |
| Apr 16, 2025 | 13.35 |
| Apr 15, 2025 | 13.35 |
| Apr 14, 2025 | 13.40 |
| Apr 11, 2025 | 13.27 |
| Apr 10, 2025 | 13.40 |
| Apr 9, 2025 | 13.59 |
| Apr 8, 2025 | 12.99 |
| Apr 7, 2025 | 13.33 |
| Apr 4, 2025 | 13.19 |
| Apr 3, 2025 | 13.63 |
| Apr 2, 2025 | 13.86 |
| Apr 1, 2025 | 13.60 |
| Mar 31, 2025 | 13.22 |
| Mar 28, 2025 | 13.00 |
| Mar 27, 2025 | 13.30 |
| Mar 26, 2025 | 13.38 |
| Mar 25, 2025 | 13.39 |
| Mar 24, 2025 | 13.49 |
| Mar 21, 2025 | 13.29 |
| Mar 20, 2025 | 13.69 |
| Mar 19, 2025 | 13.79 |
| Mar 18, 2025 | 13.66 |
| Mar 17, 2025 | 13.53 |
| Mar 14, 2025 | 13.16 |
| Mar 13, 2025 | 13.07 |
| Mar 12, 2025 | 13.26 |
| Mar 11, 2025 | 13.92 |
| Mar 10, 2025 | 13.77 |
| Mar 7, 2025 | 14.19 |
| Mar 6, 2025 | 14.09 |
| Mar 5, 2025 | 14.20 |
| Mar 4, 2025 | 14.03 |
| Mar 3, 2025 | 14.09 |
| Feb 28, 2025 | 14.29 |
| Feb 27, 2025 | 14.21 |
| Feb 26, 2025 | 14.52 |
| Feb 25, 2025 | 14.62 |
| Feb 24, 2025 | 14.90 |
| Feb 21, 2025 | 15.05 |
| Feb 20, 2025 | 15.38 |
| Feb 19, 2025 | 15.49 |
| Feb 18, 2025 | 17.86 |
| Feb 14, 2025 | 17.33 |
| Feb 13, 2025 | 16.94 |
| Feb 12, 2025 | 16.82 |
| Feb 11, 2025 | 16.85 |
| Feb 10, 2025 | 16.90 |
| Feb 7, 2025 | 17.09 |
| Feb 6, 2025 | 17.17 |
| Feb 5, 2025 | 17.69 |
| Feb 4, 2025 | 17.54 |
| Feb 3, 2025 | 17.34 |
| Jan 31, 2025 | 17.51 |
| Jan 30, 2025 | 17.96 |
| Jan 29, 2025 | 17.89 |
| Jan 28, 2025 | 17.99 |
| Jan 27, 2025 | 17.86 |
| Jan 24, 2025 | 17.39 |
| Jan 23, 2025 | 17.36 |
| Jan 22, 2025 | 17.38 |
| Jan 21, 2025 | 17.75 |
| Jan 17, 2025 | 17.40 |
| Jan 16, 2025 | 17.43 |
| Jan 15, 2025 | 17.49 |
| Jan 14, 2025 | 17.46 |
| Jan 13, 2025 | 17.20 |
| Jan 10, 2025 | 17.23 |
| Jan 8, 2025 | 17.57 |
| Jan 7, 2025 | 17.50 |
| Jan 6, 2025 | 17.52 |
| Jan 3, 2025 | 17.53 |
| Jan 2, 2025 | 17.12 |
| Dec 31, 2024 | 17.13 |
| Dec 30, 2024 | 17.23 |
| Dec 27, 2024 | 17.25 |
| Dec 26, 2024 | 17.79 |
| Dec 24, 2024 | 17.33 |
| Dec 23, 2024 | 16.86 |
| Dec 20, 2024 | 17.00 |
| Dec 19, 2024 | 16.95 |
| Dec 18, 2024 | 17.20 |
| Dec 17, 2024 | 17.82 |
| Dec 16, 2024 | 17.89 |
| Dec 13, 2024 | 17.92 |
| Dec 12, 2024 | 18.13 |
| Dec 11, 2024 | 18.35 |
| Dec 10, 2024 | 18.70 |
| Dec 9, 2024 | 18.36 |
| Dec 6, 2024 | 18.29 |
| Dec 5, 2024 | 18.41 |
| Dec 4, 2024 | 19.02 |
| Dec 3, 2024 | 18.89 |
| Dec 2, 2024 | 18.59 |
| Nov 29, 2024 | 19.54 |
| Nov 27, 2024 | 18.93 |
| Nov 26, 2024 | 18.33 |
| Nov 25, 2024 | 18.92 |
| Nov 22, 2024 | 17.85 |
| Nov 21, 2024 | 15.94 |
| Nov 20, 2024 | 15.56 |
| Nov 19, 2024 | 15.77 |
| Nov 18, 2024 | 15.78 |
| Nov 15, 2024 | 15.66 |
| Nov 14, 2024 | 15.63 |
| Nov 13, 2024 | 16.22 |
| Nov 12, 2024 | 15.75 |
| Nov 11, 2024 | 15.96 |
| Nov 8, 2024 | 15.02 |
| Nov 7, 2024 | 15.26 |
| Nov 6, 2024 | 14.62 |
| Nov 5, 2024 | 13.43 |
| Nov 4, 2024 | 15.11 |
| Nov 1, 2024 | 14.69 |
| Oct 31, 2024 | 14.51 |
| Oct 30, 2024 | 14.75 |
| Oct 29, 2024 | 14.47 |
| Oct 28, 2024 | 14.44 |
| Oct 25, 2024 | 14.20 |
| Oct 24, 2024 | 13.91 |
| Oct 23, 2024 | 14.28 |
| Oct 22, 2024 | 14.50 |
| Oct 21, 2024 | 14.42 |
| Oct 18, 2024 | 14.65 |
| Oct 17, 2024 | 14.25 |
| Oct 16, 2024 | 14.38 |
| Oct 15, 2024 | 14.38 |
| Oct 14, 2024 | 14.28 |
| Oct 11, 2024 | 14.16 |
| Oct 10, 2024 | 13.97 |
| Oct 9, 2024 | 14.18 |
| Oct 8, 2024 | 14.12 |
| Oct 7, 2024 | 13.95 |
| Oct 4, 2024 | 14.45 |
| Oct 3, 2024 | 14.47 |
| Oct 2, 2024 | 14.24 |
| Oct 1, 2024 | 14.30 |
| Sep 30, 2024 | 14.61 |
| Sep 27, 2024 | 14.22 |
| Sep 26, 2024 | 14.35 |
| Sep 25, 2024 | 13.90 |
| Sep 24, 2024 | 13.82 |
| Sep 23, 2024 | 14.29 |
| Sep 20, 2024 | 14.17 |
| Sep 19, 2024 | 14.24 |
| Sep 18, 2024 | 13.77 |
| Sep 17, 2024 | 14.10 |
| Sep 16, 2024 | 13.99 |
| Sep 13, 2024 | 13.86 |
| Sep 12, 2024 | 13.24 |
| Sep 11, 2024 | 13.15 |
| Sep 10, 2024 | 13.25 |
| Sep 9, 2024 | 12.96 |
| Sep 6, 2024 | 13.20 |
| Sep 5, 2024 | 13.39 |
| Sep 4, 2024 | 13.29 |
| Sep 3, 2024 | 13.50 |
| Aug 30, 2024 | 13.69 |
| Aug 29, 2024 | 13.53 |
| Aug 28, 2024 | 12.96 |
| Aug 27, 2024 | 13.14 |
| Aug 26, 2024 | 13.25 |
| Aug 23, 2024 | 13.05 |
| Aug 22, 2024 | 12.46 |
| Aug 21, 2024 | 12.70 |
| Aug 20, 2024 | 12.74 |
| Aug 19, 2024 | 13.12 |
| Aug 16, 2024 | 12.99 |
| Aug 15, 2024 | 13.01 |
| Aug 14, 2024 | 12.57 |
| Aug 13, 2024 | 12.79 |
| Aug 12, 2024 | 12.97 |
| Aug 9, 2024 | 13.31 |
| Aug 8, 2024 | 13.19 |
| Aug 7, 2024 | 13.47 |
| Aug 6, 2024 | 13.14 |
| Aug 5, 2024 | 11.54 |
| Aug 2, 2024 | 12.26 |
| Aug 1, 2024 | 12.44 |
| Jul 31, 2024 | 12.77 |
| Jul 30, 2024 | 12.77 |
| Jul 29, 2024 | 12.45 |
| Jul 26, 2024 | 12.68 |
| Jul 25, 2024 | 12.91 |
| Jul 24, 2024 | 12.88 |
| Jul 23, 2024 | 12.94 |
| Jul 22, 2024 | 12.68 |
| Jul 19, 2024 | 12.38 |
| Jul 18, 2024 | 12.31 |
| Jul 17, 2024 | 12.70 |
| Jul 16, 2024 | 12.75 |
| Jul 15, 2024 | 12.44 |
| Jul 12, 2024 | 12.02 |
| Jul 11, 2024 | 11.80 |
| Jul 10, 2024 | 11.50 |
| Jul 9, 2024 | 11.56 |
| Jul 8, 2024 | 11.54 |
| Jul 5, 2024 | 11.29 |
| Jul 3, 2024 | 11.43 |
| Jul 2, 2024 | 11.32 |
| Jul 1, 2024 | 11.41 |
| Jun 28, 2024 | 11.94 |
| Jun 27, 2024 | 11.57 |
| Jun 26, 2024 | 11.26 |
| Jun 25, 2024 | 11.32 |
| Jun 24, 2024 | 11.30 |
| Jun 21, 2024 | 11.37 |
| Jun 20, 2024 | 11.13 |
| Jun 18, 2024 | 11.49 |
| Jun 17, 2024 | 11.74 |
| Jun 14, 2024 | 11.78 |
| Jun 13, 2024 | 11.91 |
| Jun 12, 2024 | 11.99 |
| Jun 11, 2024 | 12.13 |
| Jun 10, 2024 | 12.03 |
| Jun 7, 2024 | 12.03 |
| Jun 6, 2024 | 12.18 |
| Jun 5, 2024 | 12.11 |
| Jun 4, 2024 | 12.24 |
| Jun 3, 2024 | 12.82 |
| May 31, 2024 | 12.73 |
| May 30, 2024 | 12.92 |
| May 29, 2024 | 12.83 |
| May 28, 2024 | 12.68 |
| May 24, 2024 | 12.86 |
| May 23, 2024 | 12.78 |
| May 22, 2024 | 12.92 |
| May 21, 2024 | 12.84 |
| May 20, 2024 | 13.65 |
| May 17, 2024 | 13.73 |
| May 16, 2024 | 13.66 |
| May 15, 2024 | 13.69 |
| May 14, 2024 | 13.63 |
| May 13, 2024 | 13.83 |
| May 10, 2024 | 13.90 |
| May 9, 2024 | 14.05 |
| May 8, 2024 | 13.85 |
| May 7, 2024 | 14.44 |
| May 6, 2024 | 14.19 |
| May 3, 2024 | 14.27 |
| May 2, 2024 | 14.44 |
| May 1, 2024 | 14.34 |
| Apr 30, 2024 | 13.77 |
| Apr 29, 2024 | 14.13 |
| Apr 26, 2024 | 14.30 |
| Apr 25, 2024 | 14.27 |
| Apr 24, 2024 | 15.04 |
| Apr 23, 2024 | 14.57 |
| Apr 22, 2024 | 14.65 |
| Apr 19, 2024 | 14.40 |
| Apr 18, 2024 | 14.14 |
| Apr 17, 2024 | 14.16 |
| Apr 16, 2024 | 14.38 |
| Apr 15, 2024 | 14.10 |
| Apr 12, 2024 | 14.78 |
| Apr 11, 2024 | 15.05 |
| Apr 10, 2024 | 15.04 |
| Apr 9, 2024 | 15.58 |
| Apr 8, 2024 | 15.58 |
| Apr 5, 2024 | 15.80 |
| Apr 4, 2024 | 15.25 |
| Apr 3, 2024 | 15.39 |
| Apr 2, 2024 | 15.16 |
| Apr 1, 2024 | 15.67 |
| Mar 28, 2024 | 16.25 |
| Mar 27, 2024 | 15.86 |
| Mar 26, 2024 | 15.46 |
| Mar 25, 2024 | 16.00 |
| Mar 22, 2024 | 16.44 |
| Mar 21, 2024 | 16.52 |
| Mar 20, 2024 | 16.44 |
| Mar 19, 2024 | 16.12 |
| Mar 18, 2024 | 15.84 |
| Mar 15, 2024 | 16.75 |
| Mar 14, 2024 | 16.31 |
| Mar 13, 2024 | 16.10 |
| Mar 12, 2024 | 15.93 |
| Mar 11, 2024 | 15.83 |
| Mar 8, 2024 | 15.74 |
| Mar 7, 2024 | 15.70 |
| Mar 6, 2024 | 15.30 |
| Mar 5, 2024 | 15.07 |
| Mar 4, 2024 | 15.31 |
| Mar 1, 2024 | 15.35 |
| Feb 29, 2024 | 15.25 |
| Feb 28, 2024 | 15.64 |
| Feb 27, 2024 | 15.97 |
| Feb 26, 2024 | 15.52 |
| Feb 23, 2024 | 15.84 |
| Feb 22, 2024 | 14.13 |
| Feb 21, 2024 | 13.88 |
| Feb 20, 2024 | 14.20 |
| Feb 16, 2024 | 14.67 |
| Feb 15, 2024 | 15.28 |
| Feb 14, 2024 | 15.55 |
| Feb 13, 2024 | 15.03 |
| Feb 12, 2024 | 15.60 |
| Feb 9, 2024 | 15.70 |
| Feb 8, 2024 | 15.12 |
| Feb 7, 2024 | 14.93 |
| Feb 6, 2024 | 15.27 |
| Feb 5, 2024 | 14.70 |
| Feb 2, 2024 | 15.21 |
| Feb 1, 2024 | 15.77 |
| Jan 31, 2024 | 15.17 |
| Jan 30, 2024 | 14.85 |
| Jan 29, 2024 | 15.11 |
| Jan 26, 2024 | 14.91 |
| Jan 25, 2024 | 15.16 |
| Jan 24, 2024 | 14.33 |
| Jan 23, 2024 | 14.23 |
| Jan 22, 2024 | 14.02 |
| Jan 19, 2024 | 13.65 |
| Jan 18, 2024 | 13.83 |
| Jan 17, 2024 | 13.63 |
| Jan 16, 2024 | 13.98 |
| Jan 12, 2024 | 14.29 |
| Jan 11, 2024 | 14.31 |
| Jan 10, 2024 | 14.50 |
| Jan 9, 2024 | 14.49 |
| Jan 8, 2024 | 14.23 |
| Jan 5, 2024 | 13.71 |
| Jan 4, 2024 | 13.79 |
| Jan 3, 2024 | 13.96 |
| Jan 2, 2024 | 14.24 |
| Dec 29, 2023 | 14.30 |
| Dec 28, 2023 | 14.58 |
| Dec 27, 2023 | 14.66 |
| Dec 26, 2023 | 14.73 |
| Dec 22, 2023 | 14.35 |
| Dec 21, 2023 | 14.38 |
| Dec 20, 2023 | 13.72 |
| Dec 19, 2023 | 14.27 |
| Dec 18, 2023 | 13.74 |
| Dec 15, 2023 | 14.13 |
| Dec 14, 2023 | 13.72 |
| Dec 13, 2023 | 13.55 |
| Dec 12, 2023 | 12.97 |
| Dec 11, 2023 | 13.14 |
| Dec 8, 2023 | 13.34 |
| Dec 7, 2023 | 13.24 |
| Dec 6, 2023 | 13.06 |
| Dec 5, 2023 | 13.08 |
| Dec 4, 2023 | 13.68 |
| Dec 1, 2023 | 13.77 |
| Nov 30, 2023 | 13.33 |
| Nov 29, 2023 | 14.02 |
| Nov 28, 2023 | 14.01 |
| Nov 27, 2023 | 14.03 |
| Nov 24, 2023 | 13.99 |
| Nov 22, 2023 | 13.47 |
| Nov 21, 2023 | 12.65 |
| Nov 20, 2023 | 12.64 |
| Nov 17, 2023 | 11.50 |
| Nov 16, 2023 | 11.39 |
| Nov 15, 2023 | 11.33 |
| Nov 14, 2023 | 11.01 |
| Nov 13, 2023 | 10.75 |
| Nov 10, 2023 | 10.71 |
| Nov 9, 2023 | 10.66 |
| Nov 8, 2023 | 10.00 |
| Nov 7, 2023 | 9.95 |
| Nov 6, 2023 | 12.63 |
| Nov 3, 2023 | 12.89 |
| Nov 2, 2023 | 12.39 |
| Nov 1, 2023 | 11.71 |
| Oct 31, 2023 | 10.92 |
| Oct 30, 2023 | 10.89 |
| Oct 27, 2023 | 11.02 |
| Oct 26, 2023 | 10.75 |
| Oct 25, 2023 | 11.16 |
| Oct 24, 2023 | 11.48 |
| Oct 23, 2023 | 11.24 |
| Oct 20, 2023 | 11.17 |
| Oct 19, 2023 | 11.13 |
| Oct 18, 2023 | 11.02 |
| Oct 17, 2023 | 11.07 |
| Oct 16, 2023 | 11.19 |
| Oct 13, 2023 | 11.15 |
| Oct 12, 2023 | 11.04 |
| Oct 11, 2023 | 11.80 |
| Oct 10, 2023 | 12.63 |
| Oct 9, 2023 | 12.29 |
| Oct 6, 2023 | 13.29 |
| Oct 5, 2023 | 13.50 |
| Oct 4, 2023 | 13.46 |
| Oct 3, 2023 | 13.50 |
| Oct 2, 2023 | 13.91 |
| Sep 29, 2023 | 14.05 |
| Sep 28, 2023 | 13.87 |
| Sep 27, 2023 | 13.53 |
| Sep 26, 2023 | 13.53 |
| Sep 25, 2023 | 13.39 |
| Sep 22, 2023 | 12.95 |
| Sep 21, 2023 | 13.30 |
| Sep 20, 2023 | 13.67 |
| Sep 19, 2023 | 14.20 |
| Sep 18, 2023 | 14.50 |
| Sep 15, 2023 | 16.42 |
| Sep 14, 2023 | 17.53 |
| Sep 13, 2023 | 17.60 |
| Sep 12, 2023 | 18.05 |
| Sep 11, 2023 | 18.16 |
| Sep 8, 2023 | 18.28 |
| Sep 7, 2023 | 18.40 |
| Sep 6, 2023 | 18.78 |
| Sep 5, 2023 | 18.32 |
| Sep 1, 2023 | 19.10 |
| Aug 31, 2023 | 18.95 |
| Aug 30, 2023 | 19.26 |
| Aug 29, 2023 | 19.09 |
| Aug 28, 2023 | 18.54 |
| Aug 25, 2023 | 18.35 |
| Aug 24, 2023 | 18.20 |
| Aug 23, 2023 | 18.30 |
| Aug 22, 2023 | 18.29 |
| Aug 21, 2023 | 18.04 |
| Aug 18, 2023 | 17.78 |
| Aug 17, 2023 | 18.05 |
| Aug 16, 2023 | 18.71 |
| Aug 15, 2023 | 18.73 |
| Aug 14, 2023 | 18.93 |
| Aug 11, 2023 | 18.75 |
| Aug 10, 2023 | 18.26 |
| Aug 9, 2023 | 18.18 |
| Aug 8, 2023 | 17.82 |
| Aug 7, 2023 | 20.44 |
| Aug 4, 2023 | 20.89 |
| Aug 3, 2023 | 22.29 |
| Aug 2, 2023 | 21.98 |
| Aug 1, 2023 | 22.81 |
| Jul 31, 2023 | 22.91 |
| Jul 28, 2023 | 23.01 |
| Jul 27, 2023 | 22.43 |
| Jul 26, 2023 | 22.50 |
| Jul 25, 2023 | 22.99 |
| Jul 24, 2023 | 22.27 |
| Jul 21, 2023 | 22.77 |
| Jul 20, 2023 | 22.75 |
| Jul 19, 2023 | 22.81 |
| Jul 18, 2023 | 25.01 |
| Jul 17, 2023 | 25.41 |
| Jul 14, 2023 | 24.88 |
| Jul 13, 2023 | 25.16 |
| Jul 12, 2023 | 25.63 |
| Jul 11, 2023 | 25.23 |
| Jul 10, 2023 | 24.34 |
| Jul 7, 2023 | 23.39 |
| Jul 6, 2023 | 23.11 |
| Jul 5, 2023 | 23.74 |
| Jul 3, 2023 | 24.35 |
| Jun 30, 2023 | 24.93 |
| Jun 29, 2023 | 24.62 |
| Jun 28, 2023 | 24.39 |
| Jun 27, 2023 | 24.34 |
| Jun 26, 2023 | 23.51 |
| Jun 23, 2023 | 23.53 |
| Jun 22, 2023 | 24.44 |
| Jun 21, 2023 | 24.63 |
| Jun 20, 2023 | 24.89 |
| Jun 16, 2023 | 24.42 |
| Jun 15, 2023 | 23.96 |
| Jun 14, 2023 | 23.53 |
| Jun 13, 2023 | 23.71 |
| Jun 12, 2023 | 24.06 |
| Jun 9, 2023 | 24.04 |
| Jun 8, 2023 | 24.00 |
| Jun 7, 2023 | 24.14 |
| Jun 6, 2023 | 24.23 |
| Jun 5, 2023 | 23.89 |
| Jun 2, 2023 | 23.21 |
| Jun 1, 2023 | 21.90 |
| May 31, 2023 | 21.02 |
| May 30, 2023 | 20.49 |
| May 26, 2023 | 19.79 |
| May 25, 2023 | 19.82 |
| May 24, 2023 | 20.97 |
| May 23, 2023 | 20.83 |
| May 22, 2023 | 21.51 |
| May 19, 2023 | 21.43 |
| May 18, 2023 | 20.79 |
| May 17, 2023 | 20.58 |
| May 16, 2023 | 20.64 |
| May 15, 2023 | 20.18 |
| May 12, 2023 | 21.56 |
| May 11, 2023 | 22.24 |
| May 10, 2023 | 20.99 |
| May 9, 2023 | 21.24 |
| May 8, 2023 | 18.74 |
| May 5, 2023 | 18.63 |
| May 4, 2023 | 18.36 |
| May 3, 2023 | 18.74 |
| May 2, 2023 | 18.19 |
| May 1, 2023 | 18.57 |
| Apr 28, 2023 | 18.23 |
| Apr 27, 2023 | 17.85 |
| Apr 26, 2023 | 17.79 |
| Apr 25, 2023 | 17.61 |
| Apr 24, 2023 | 18.14 |
| Apr 21, 2023 | 18.57 |
| Apr 20, 2023 | 18.06 |
| Apr 19, 2023 | 17.93 |
| Apr 18, 2023 | 17.70 |
| Apr 17, 2023 | 18.14 |
| Apr 14, 2023 | 18.01 |
| Apr 13, 2023 | 18.39 |
| Apr 12, 2023 | 17.73 |
| Apr 11, 2023 | 17.70 |
| Apr 10, 2023 | 18.01 |
| Apr 6, 2023 | 17.60 |
| Apr 5, 2023 | 17.33 |
| Apr 4, 2023 | 17.18 |
| Apr 3, 2023 | 16.36 |
| Mar 31, 2023 | 16.42 |
| Mar 30, 2023 | 16.46 |
| Mar 29, 2023 | 16.37 |
| Mar 28, 2023 | 16.15 |
| Mar 27, 2023 | 16.70 |
| Mar 24, 2023 | 16.56 |
| Mar 23, 2023 | 15.91 |
| Mar 22, 2023 | 15.95 |
| Mar 21, 2023 | 16.14 |
| Mar 20, 2023 | 15.50 |
| Mar 17, 2023 | 14.50 |
| Mar 16, 2023 | 15.72 |
| Mar 15, 2023 | 16.15 |
| Mar 14, 2023 | 15.48 |
| Mar 13, 2023 | 14.73 |
| Mar 10, 2023 | 14.98 |
| Mar 9, 2023 | 15.21 |
| Mar 8, 2023 | 15.29 |
| Mar 7, 2023 | 14.82 |
| Mar 6, 2023 | 14.75 |
| Mar 3, 2023 | 15.29 |
| Mar 2, 2023 | 14.34 |
| Mar 1, 2023 | 14.47 |
| Feb 28, 2023 | 14.45 |
| Feb 27, 2023 | 14.74 |
| Feb 24, 2023 | 15.09 |
| Feb 23, 2023 | 14.32 |
| Feb 22, 2023 | 14.35 |
| Feb 21, 2023 | 12.96 |
| Feb 17, 2023 | 14.02 |
| Feb 16, 2023 | 13.76 |
| Feb 15, 2023 | 13.64 |
| Feb 14, 2023 | 12.41 |
| Feb 13, 2023 | 12.42 |
| Feb 10, 2023 | 12.12 |
| Feb 9, 2023 | 12.38 |
| Feb 8, 2023 | 12.40 |
| Feb 7, 2023 | 12.60 |
| Feb 6, 2023 | 12.59 |
| Feb 3, 2023 | 13.03 |
| Feb 2, 2023 | 13.08 |
| Feb 1, 2023 | 13.17 |
| Jan 31, 2023 | 12.97 |
| Jan 30, 2023 | 12.79 |
| Jan 27, 2023 | 12.83 |
| Jan 26, 2023 | 12.78 |
| Jan 25, 2023 | 12.92 |
| Jan 24, 2023 | 12.53 |
| Jan 23, 2023 | 12.56 |
| Jan 20, 2023 | 12.35 |
| Jan 19, 2023 | 12.03 |
| Jan 18, 2023 | 12.11 |
| Jan 17, 2023 | 12.91 |
| Jan 13, 2023 | 13.24 |
| Jan 12, 2023 | 12.83 |
| Jan 11, 2023 | 12.66 |
| Jan 10, 2023 | 12.84 |
| Jan 9, 2023 | 12.28 |
| Jan 6, 2023 | 12.79 |
| Jan 5, 2023 | 12.31 |
| Jan 4, 2023 | 12.45 |
| Jan 3, 2023 | 11.85 |
| Dec 30, 2022 | 11.48 |
| Dec 29, 2022 | 11.68 |
| Dec 28, 2022 | 11.89 |
| Dec 27, 2022 | 11.26 |
| Dec 23, 2022 | 11.72 |
| Dec 22, 2022 | 11.66 |
| Dec 21, 2022 | 11.56 |
| Dec 20, 2022 | 11.50 |
| Dec 19, 2022 | 11.40 |
| Dec 16, 2022 | 11.46 |
| Dec 15, 2022 | 11.12 |
| Dec 14, 2022 | 11.51 |
| Dec 13, 2022 | 11.52 |
| Dec 12, 2022 | 10.95 |
| Dec 9, 2022 | 10.35 |
| Dec 8, 2022 | 10.60 |
| Dec 7, 2022 | 10.34 |
| Dec 6, 2022 | 10.48 |
| Dec 5, 2022 | 10.05 |
| Dec 2, 2022 | 9.39 |
| Dec 1, 2022 | 8.79 |
| Nov 30, 2022 | 8.56 |
| Nov 29, 2022 | 8.48 |
| Nov 28, 2022 | 8.33 |
| Nov 25, 2022 | 8.70 |
| Nov 23, 2022 | 8.63 |
| Nov 22, 2022 | 8.63 |
| Nov 21, 2022 | 8.61 |
| Nov 18, 2022 | 8.57 |
| Nov 17, 2022 | 8.16 |
| Nov 16, 2022 | 8.59 |
| Nov 15, 2022 | 8.45 |
| Nov 14, 2022 | 8.45 |
| Nov 11, 2022 | 8.80 |
| Nov 10, 2022 | 8.47 |
| Nov 9, 2022 | 8.11 |
| Nov 8, 2022 | 8.13 |
| Nov 7, 2022 | 6.96 |
| Nov 4, 2022 | 6.90 |
| Nov 3, 2022 | 6.79 |
| Nov 2, 2022 | 6.83 |
| Nov 1, 2022 | 7.01 |
| Oct 31, 2022 | 7.44 |
| Oct 28, 2022 | 7.45 |
| Oct 27, 2022 | 7.11 |
| Oct 26, 2022 | 7.07 |
| Oct 25, 2022 | 7.08 |
| Oct 24, 2022 | 6.89 |
| Oct 21, 2022 | 7.15 |
| Oct 20, 2022 | 7.07 |
| Oct 19, 2022 | 6.90 |
| Oct 18, 2022 | 7.42 |
| Oct 17, 2022 | 6.87 |
| Oct 14, 2022 | 6.71 |
| Oct 13, 2022 | 7.27 |
| Oct 12, 2022 | 6.97 |
| Oct 11, 2022 | 7.09 |
| Oct 10, 2022 | 7.26 |
| Oct 7, 2022 | 7.34 |
| Oct 6, 2022 | 7.96 |
| Oct 5, 2022 | 8.18 |
| Oct 4, 2022 | 8.23 |
| Oct 3, 2022 | 7.98 |
| Sep 30, 2022 | 7.79 |
| Sep 29, 2022 | 8.02 |
| Sep 28, 2022 | 8.04 |
| Sep 27, 2022 | 7.54 |
| Sep 26, 2022 | 7.41 |
| Sep 23, 2022 | 7.53 |
| Sep 22, 2022 | 7.61 |
| Sep 21, 2022 | 7.91 |
| Sep 20, 2022 | 8.26 |
| Sep 19, 2022 | 8.08 |
| Sep 16, 2022 | 8.21 |
| Sep 15, 2022 | 8.36 |
| Sep 14, 2022 | 8.62 |
| Sep 13, 2022 | 8.60 |
| Sep 12, 2022 | 8.72 |
| Sep 9, 2022 | 8.61 |
| Sep 8, 2022 | 8.82 |
| Sep 7, 2022 | 8.80 |
| Sep 6, 2022 | 8.23 |
| Sep 2, 2022 | 7.95 |
| Sep 1, 2022 | 8.21 |
| Aug 31, 2022 | 8.25 |
| Aug 30, 2022 | 8.40 |
| Aug 29, 2022 | 8.59 |
| Aug 26, 2022 | 8.88 |
| Aug 25, 2022 | 9.29 |
| Aug 24, 2022 | 9.21 |
| Aug 23, 2022 | 8.86 |
| Aug 22, 2022 | 9.35 |
| Aug 19, 2022 | 9.39 |
| Aug 18, 2022 | 10.41 |
| Aug 17, 2022 | 10.06 |
| Aug 16, 2022 | 10.75 |
| Aug 15, 2022 | 10.67 |
| Aug 12, 2022 | 10.01 |
| Aug 11, 2022 | 9.76 |
| Aug 10, 2022 | 10.30 |
| Aug 9, 2022 | 9.40 |
| Aug 8, 2022 | 9.14 |
| Aug 5, 2022 | 8.91 |
| Aug 4, 2022 | 9.03 |
| Aug 3, 2022 | 9.10 |
| Aug 2, 2022 | 9.16 |
| Aug 1, 2022 | 8.03 |
| Jul 29, 2022 | 7.75 |
| Jul 28, 2022 | 8.09 |
| Jul 27, 2022 | 8.13 |
| Jul 26, 2022 | 7.94 |
| Jul 25, 2022 | 7.67 |
| Jul 22, 2022 | 7.23 |
| Jul 21, 2022 | 7.37 |
| Jul 20, 2022 | 7.67 |
| Jul 19, 2022 | 7.35 |
| Jul 18, 2022 | 7.14 |
| Jul 15, 2022 | 7.25 |
| Jul 14, 2022 | 6.88 |
| Jul 13, 2022 | 6.78 |
| Jul 12, 2022 | 6.56 |
| Jul 11, 2022 | 6.76 |
| Jul 8, 2022 | 7.75 |
| Jul 7, 2022 | 7.38 |
| Jul 6, 2022 | 7.10 |
| Jul 5, 2022 | 7.39 |
| Jul 1, 2022 | 7.02 |
| Jun 30, 2022 | 7.30 |
| Jun 29, 2022 | 7.64 |
| Jun 28, 2022 | 7.50 |
| Jun 27, 2022 | 8.01 |
| Jun 24, 2022 | 7.67 |
| Jun 23, 2022 | 7.82 |
| Jun 22, 2022 | 7.47 |
| Jun 21, 2022 | 6.85 |
| Jun 17, 2022 | 7.11 |
| Jun 16, 2022 | 6.90 |
| Jun 15, 2022 | 7.10 |
| Jun 14, 2022 | 6.84 |
| Jun 13, 2022 | 6.55 |
| Jun 10, 2022 | 7.35 |
| Jun 9, 2022 | 7.69 |
| Jun 8, 2022 | 7.95 |
| Jun 7, 2022 | 8.51 |
| Jun 6, 2022 | 8.07 |
| Jun 3, 2022 | 9.98 |
| Jun 2, 2022 | 10.09 |
| Jun 1, 2022 | 9.83 |
| May 31, 2022 | 10.16 |
| May 27, 2022 | 9.54 |
| May 26, 2022 | 9.29 |
| May 25, 2022 | 8.87 |
| May 24, 2022 | 8.98 |
| May 23, 2022 | 9.50 |
| May 20, 2022 | 9.54 |
| May 19, 2022 | 9.91 |
| May 18, 2022 | 10.32 |
| May 17, 2022 | 11.17 |
| May 16, 2022 | 10.66 |
| May 13, 2022 | 11.38 |
| May 12, 2022 | 11.19 |
| May 11, 2022 | 10.92 |
| May 10, 2022 | 11.73 |
| May 9, 2022 | 11.98 |
| May 6, 2022 | 13.01 |
| May 5, 2022 | 13.91 |
| May 4, 2022 | 15.89 |
| May 3, 2022 | 17.28 |
| May 2, 2022 | 17.91 |
| Apr 29, 2022 | 16.88 |
| Apr 28, 2022 | 17.72 |
| Apr 27, 2022 | 17.23 |
| Apr 26, 2022 | 17.44 |
| Apr 25, 2022 | 18.52 |
| Apr 22, 2022 | 18.03 |
| Apr 21, 2022 | 19.55 |
| Apr 20, 2022 | 19.62 |
| Apr 19, 2022 | 20.05 |
| Apr 18, 2022 | 18.61 |
| Apr 14, 2022 | 18.96 |
| Apr 13, 2022 | 19.44 |
| Apr 12, 2022 | 19.30 |
| Apr 11, 2022 | 18.45 |
| Apr 8, 2022 | 18.85 |
| Apr 7, 2022 | 19.09 |
| Apr 6, 2022 | 18.99 |
| Apr 5, 2022 | 19.58 |
| Apr 4, 2022 | 20.47 |
| Apr 1, 2022 | 21.50 |
| Mar 31, 2022 | 20.16 |
| Mar 30, 2022 | 20.13 |
| Mar 29, 2022 | 20.36 |
| Mar 28, 2022 | 18.61 |
| Mar 25, 2022 | 18.66 |
| Mar 24, 2022 | 19.43 |
| Mar 23, 2022 | 18.69 |
| Mar 22, 2022 | 19.42 |
| Mar 21, 2022 | 18.83 |
| Mar 18, 2022 | 19.50 |
| Mar 17, 2022 | 18.90 |
| Mar 16, 2022 | 17.50 |
| Mar 15, 2022 | 16.86 |
| Mar 14, 2022 | 16.30 |
| Mar 11, 2022 | 16.76 |
| Mar 10, 2022 | 18.00 |
| Mar 9, 2022 | 18.92 |
| Mar 8, 2022 | 19.08 |
| Mar 7, 2022 | 19.39 |
| Mar 4, 2022 | 20.69 |
| Mar 3, 2022 | 20.34 |
| Mar 2, 2022 | 20.02 |
| Mar 1, 2022 | 20.13 |
| Feb 28, 2022 | 20.36 |
| Feb 25, 2022 | 19.33 |
| Feb 24, 2022 | 18.54 |
| Feb 23, 2022 | 15.97 |
| Feb 22, 2022 | 13.68 |
| Feb 18, 2022 | 14.88 |
| Feb 17, 2022 | 14.25 |
| Feb 16, 2022 | 15.53 |
| Feb 15, 2022 | 15.93 |
| Feb 14, 2022 | 15.61 |
| Feb 11, 2022 | 16.14 |
| Feb 10, 2022 | 16.23 |
| Feb 9, 2022 | 16.58 |
| Feb 8, 2022 | 15.90 |
| Feb 7, 2022 | 15.26 |
| Feb 4, 2022 | 15.00 |
| Feb 3, 2022 | 14.77 |
| Feb 2, 2022 | 15.14 |
| Feb 1, 2022 | 15.62 |
| Jan 31, 2022 | 15.77 |
| Jan 28, 2022 | 15.11 |
| Jan 27, 2022 | 14.85 |
| Jan 26, 2022 | 15.44 |
| Jan 25, 2022 | 15.87 |
| Jan 24, 2022 | 16.05 |
| Jan 21, 2022 | 15.57 |
| Jan 20, 2022 | 15.87 |
| Jan 19, 2022 | 15.95 |
| Jan 18, 2022 | 16.87 |
| Jan 14, 2022 | 17.98 |
| Jan 13, 2022 | 18.14 |
| Jan 12, 2022 | 18.28 |
| Jan 11, 2022 | 18.63 |
| Jan 10, 2022 | 18.23 |
| Jan 7, 2022 | 18.00 |
| Jan 6, 2022 | 18.03 |
| Jan 5, 2022 | 18.81 |
| Jan 4, 2022 | 19.48 |
| Jan 3, 2022 | 19.73 |
| Dec 31, 2021 | 19.03 |
| Dec 30, 2021 | 19.23 |
| Dec 29, 2021 | 19.45 |
| Dec 28, 2021 | 19.78 |
| Dec 27, 2021 | 19.85 |
| Dec 23, 2021 | 20.20 |
| Dec 22, 2021 | 19.85 |
| Dec 21, 2021 | 20.13 |
| Dec 20, 2021 | 19.54 |
| Dec 17, 2021 | 20.27 |
| Dec 16, 2021 | 19.11 |
| Dec 15, 2021 | 19.69 |
| Dec 14, 2021 | 18.98 |
| Dec 13, 2021 | 19.45 |
| Dec 10, 2021 | 19.76 |
| Dec 9, 2021 | 19.84 |
| Dec 8, 2021 | 21.21 |
| Dec 7, 2021 | 20.96 |
| Dec 6, 2021 | 19.78 |
| Dec 3, 2021 | 19.00 |
| Dec 2, 2021 | 19.17 |
| Dec 1, 2021 | 19.16 |
| Nov 30, 2021 | 19.50 |
| Nov 29, 2021 | 19.28 |
| Nov 26, 2021 | 20.67 |
| Nov 24, 2021 | 21.86 |
| Nov 23, 2021 | 21.92 |
| Nov 22, 2021 | 22.72 |
| Nov 19, 2021 | 23.56 |
| Nov 18, 2021 | 24.83 |
| Nov 17, 2021 | 26.82 |
| Nov 16, 2021 | 28.85 |
| Nov 15, 2021 | 28.67 |
| Nov 12, 2021 | 29.54 |
| Nov 11, 2021 | 29.76 |
| Nov 10, 2021 | 29.95 |
| Nov 9, 2021 | 29.25 |
| Nov 8, 2021 | 37.99 |
| Nov 5, 2021 | 37.94 |
| Nov 4, 2021 | 36.76 |
| Nov 3, 2021 | 36.90 |
| Nov 2, 2021 | 36.20 |
| Nov 1, 2021 | 35.34 |
| Oct 29, 2021 | 34.49 |
| Oct 28, 2021 | 34.22 |
| Oct 27, 2021 | 34.00 |
| Oct 26, 2021 | 34.25 |
| Oct 25, 2021 | 33.69 |
| Oct 22, 2021 | 33.16 |
| Oct 21, 2021 | 33.99 |
| Oct 20, 2021 | 35.65 |
| Oct 19, 2021 | 36.21 |
| Oct 18, 2021 | 34.10 |
| Oct 15, 2021 | 35.50 |
| Oct 14, 2021 | 36.40 |
| Oct 13, 2021 | 36.87 |
| Oct 12, 2021 | 37.19 |
| Oct 11, 2021 | 37.99 |
| Oct 8, 2021 | 39.68 |
| Oct 7, 2021 | 41.20 |
| Oct 6, 2021 | 41.38 |
| Oct 5, 2021 | 41.93 |
| Oct 4, 2021 | 45.41 |
| Oct 1, 2021 | 45.93 |
| Sep 30, 2021 | 44.45 |
| Sep 29, 2021 | 44.03 |
| Sep 28, 2021 | 43.76 |
| Sep 27, 2021 | 44.80 |
| Sep 24, 2021 | 44.96 |
| Sep 23, 2021 | 45.69 |
| Sep 22, 2021 | 45.17 |
| Sep 21, 2021 | 44.98 |
| Sep 20, 2021 | 44.00 |
| Sep 17, 2021 | 44.86 |
| Sep 16, 2021 | 42.10 |
| Sep 15, 2021 | 42.17 |
| Sep 14, 2021 | 41.75 |
| Sep 13, 2021 | 42.05 |
| Sep 10, 2021 | 42.45 |
| Sep 9, 2021 | 42.89 |
| Sep 8, 2021 | 42.04 |
| Sep 7, 2021 | 41.96 |
| Sep 3, 2021 | 42.87 |
| Sep 2, 2021 | 44.87 |
| Sep 1, 2021 | 44.76 |
| Aug 31, 2021 | 44.48 |
| Aug 30, 2021 | 43.73 |
| Aug 27, 2021 | 43.09 |
| Aug 26, 2021 | 41.67 |
| Aug 25, 2021 | 42.26 |
| Aug 24, 2021 | 43.02 |
| Aug 23, 2021 | 42.61 |
| Aug 20, 2021 | 40.83 |
| Aug 19, 2021 | 39.89 |
| Aug 18, 2021 | 40.87 |
| Aug 17, 2021 | 40.11 |
| Aug 16, 2021 | 40.31 |
| Aug 13, 2021 | 41.18 |
| Aug 12, 2021 | 42.30 |
| Aug 11, 2021 | 40.94 |
| Aug 10, 2021 | 41.87 |
| Aug 9, 2021 | 44.88 |
| Aug 6, 2021 | 43.67 |
| Aug 5, 2021 | 44.00 |
| Aug 4, 2021 | 45.00 |
| Aug 3, 2021 | 44.52 |
| Aug 2, 2021 | 48.40 |
| Jul 30, 2021 | 48.98 |
| Jul 29, 2021 | 49.22 |
| Jul 28, 2021 | 48.37 |
| Jul 27, 2021 | 46.89 |
| Jul 26, 2021 | 47.41 |
| Jul 23, 2021 | 48.09 |
| Jul 22, 2021 | 47.45 |
| Jul 21, 2021 | 47.81 |
| Jul 20, 2021 | 47.29 |
| Jul 19, 2021 | 46.63 |
| Jul 16, 2021 | 46.51 |
| Jul 15, 2021 | 46.69 |
| Jul 14, 2021 | 47.94 |
| Jul 13, 2021 | 49.49 |
| Jul 12, 2021 | 50.71 |
| Jul 9, 2021 | 49.79 |
| Jul 8, 2021 | 49.32 |
| Jul 7, 2021 | 49.89 |
| Jul 6, 2021 | 50.73 |
| Jul 2, 2021 | 51.20 |
| Jul 1, 2021 | 52.93 |
| Jun 30, 2021 | 52.00 |
| Jun 29, 2021 | 51.90 |
| Jun 28, 2021 | 52.62 |
| Jun 25, 2021 | 57.00 |
| Jun 24, 2021 | 55.32 |
| Jun 23, 2021 | 54.37 |
| Jun 22, 2021 | 53.62 |
| Jun 21, 2021 | 52.26 |
| Jun 18, 2021 | 50.73 |
| Jun 17, 2021 | 52.32 |
| Jun 16, 2021 | 52.21 |
| Jun 15, 2021 | 51.70 |
| Jun 14, 2021 | 52.05 |
| Jun 11, 2021 | 51.87 |
| Jun 10, 2021 | 51.10 |
| Jun 9, 2021 | 51.50 |
| Jun 8, 2021 | 51.19 |
| Jun 7, 2021 | 50.47 |
| Jun 4, 2021 | 50.01 |
| Jun 3, 2021 | 50.68 |
| Jun 2, 2021 | 52.17 |
| Jun 1, 2021 | 53.49 |
| May 28, 2021 | 53.77 |
| May 27, 2021 | 53.43 |
| May 26, 2021 | 52.91 |
| May 25, 2021 | 52.50 |
| May 24, 2021 | 53.84 |
| May 21, 2021 | 54.34 |
| May 20, 2021 | 54.33 |
| May 19, 2021 | 53.30 |
| May 18, 2021 | 52.53 |
| May 17, 2021 | 52.20 |
| May 14, 2021 | 54.51 |
| May 13, 2021 | 52.87 |
| May 12, 2021 | 52.11 |
| May 11, 2021 | 54.53 |
| May 10, 2021 | 54.95 |
| May 7, 2021 | 55.91 |
| May 6, 2021 | 56.93 |
| May 5, 2021 | 54.10 |
| May 4, 2021 | 53.01 |
| May 3, 2021 | 58.64 |
| Apr 30, 2021 | 57.30 |
| Apr 29, 2021 | 57.75 |
| Apr 28, 2021 | 60.44 |
| Apr 27, 2021 | 59.74 |
| Apr 26, 2021 | 58.40 |
| Apr 23, 2021 | 59.91 |
| Apr 22, 2021 | 58.91 |
| Apr 21, 2021 | 56.79 |
| Apr 20, 2021 | 53.91 |
| Apr 19, 2021 | 53.96 |
| Apr 16, 2021 | 54.43 |
| Apr 15, 2021 | 56.60 |
| Apr 14, 2021 | 55.54 |
| Apr 13, 2021 | 55.26 |
| Apr 12, 2021 | 53.82 |
| Apr 9, 2021 | 54.00 |
| Apr 8, 2021 | 54.48 |
| Apr 7, 2021 | 52.55 |
| Apr 6, 2021 | 53.53 |
| Apr 5, 2021 | 53.70 |
| Apr 1, 2021 | 53.43 |
| Mar 31, 2021 | 54.49 |
| Mar 30, 2021 | 52.06 |
| Mar 29, 2021 | 48.59 |
| Mar 26, 2021 | 51.07 |
| Mar 25, 2021 | 51.56 |
| Mar 24, 2021 | 51.94 |
| Mar 23, 2021 | 53.18 |
| Mar 22, 2021 | 54.63 |
| Mar 19, 2021 | 53.23 |
| Mar 18, 2021 | 50.40 |
| Mar 17, 2021 | 52.10 |
| Mar 16, 2021 | 51.32 |
| Mar 15, 2021 | 52.00 |
| Mar 12, 2021 | 51.12 |
| Mar 11, 2021 | 50.55 |
| Mar 10, 2021 | 51.29 |
| Mar 9, 2021 | 49.87 |
| Mar 8, 2021 | 47.86 |
| Mar 5, 2021 | 47.66 |
| Mar 4, 2021 | 47.72 |
| Mar 3, 2021 | 48.67 |
| Mar 2, 2021 | 49.92 |
| Mar 1, 2021 | 52.89 |
| Feb 26, 2021 | 50.82 |
| Feb 25, 2021 | 51.60 |
| Feb 24, 2021 | 53.57 |
| Feb 23, 2021 | 56.80 |
| Feb 22, 2021 | 59.77 |
| Feb 19, 2021 | 60.32 |
| Feb 18, 2021 | 60.79 |
| Feb 17, 2021 | 61.48 |
| Feb 16, 2021 | 61.72 |
| Feb 12, 2021 | 62.48 |
| Feb 11, 2021 | 61.58 |
| Feb 10, 2021 | 61.06 |
| Feb 9, 2021 | 61.38 |
| Feb 8, 2021 | 60.01 |
| Feb 5, 2021 | 59.90 |
| Feb 4, 2021 | 57.98 |
| Feb 3, 2021 | 56.83 |
| Feb 2, 2021 | 57.23 |
| Feb 1, 2021 | 55.39 |
| Jan 29, 2021 | 54.55 |
| Jan 28, 2021 | 54.24 |
| Jan 27, 2021 | 57.00 |
| Jan 26, 2021 | 54.98 |
| Jan 25, 2021 | 53.66 |
| Jan 22, 2021 | 52.62 |
| Jan 21, 2021 | 51.87 |
| Jan 20, 2021 | 52.04 |
| Jan 19, 2021 | 51.89 |
| Jan 15, 2021 | 50.40 |
| Jan 14, 2021 | 52.83 |
| Jan 13, 2021 | 50.91 |
| Jan 12, 2021 | 51.50 |
| Jan 11, 2021 | 50.82 |
| Jan 8, 2021 | 51.44 |
| Jan 7, 2021 | 49.58 |
| Jan 6, 2021 | 49.70 |
| Jan 5, 2021 | 47.96 |
| Jan 4, 2021 | 46.17 |
| Dec 31, 2020 | 44.94 |
| Dec 30, 2020 | 43.58 |
| Dec 29, 2020 | 41.84 |
| Dec 28, 2020 | 42.11 |
| Dec 24, 2020 | 41.64 |
| Dec 23, 2020 | 42.51 |
| Dec 22, 2020 | 41.87 |
| Dec 21, 2020 | 41.00 |
| Dec 18, 2020 | 39.58 |
| Dec 17, 2020 | 38.89 |
| Dec 16, 2020 | 38.82 |
| Dec 15, 2020 | 38.82 |
| Dec 14, 2020 | 37.00 |
| Dec 11, 2020 | 38.30 |
| Dec 10, 2020 | 41.27 |
| Dec 9, 2020 | 43.05 |
| Dec 8, 2020 | 42.51 |
| Dec 7, 2020 | 41.96 |
| Dec 4, 2020 | 42.32 |
| Dec 3, 2020 | 40.72 |
| Dec 2, 2020 | 41.86 |
| Dec 1, 2020 | 41.30 |
| Nov 30, 2020 | 43.11 |
| Nov 27, 2020 | 42.61 |
| Nov 25, 2020 | 42.71 |
| Nov 24, 2020 | 45.39 |
| Nov 23, 2020 | 42.89 |
| Nov 20, 2020 | 42.90 |
| Nov 19, 2020 | 42.92 |
| Nov 18, 2020 | 43.95 |
| Nov 17, 2020 | 42.88 |
| Nov 16, 2020 | 43.11 |
| Nov 13, 2020 | 41.49 |
| Nov 12, 2020 | 38.19 |
| Nov 11, 2020 | 38.66 |
| Nov 10, 2020 | 40.70 |
| Nov 9, 2020 | 39.67 |
| Nov 6, 2020 | 35.61 |
| Nov 5, 2020 | 34.74 |
| Nov 4, 2020 | 36.29 |
| Nov 3, 2020 | 38.54 |
| Nov 2, 2020 | 37.17 |
| Oct 30, 2020 | 36.58 |
| Oct 29, 2020 | 38.31 |
| Oct 28, 2020 | 38.50 |
| Oct 27, 2020 | 38.85 |
| Oct 26, 2020 | 38.15 |
| Oct 23, 2020 | 39.30 |
| Oct 22, 2020 | 37.80 |
| Oct 21, 2020 | 35.96 |
| Oct 20, 2020 | 36.08 |
| Oct 19, 2020 | 36.14 |
| Oct 16, 2020 | 36.68 |
| Oct 15, 2020 | 35.64 |
| Oct 14, 2020 | 36.76 |
| Oct 13, 2020 | 37.46 |
| Oct 12, 2020 | 36.45 |
| Oct 9, 2020 | 35.64 |
| Oct 8, 2020 | 39.53 |
| Oct 7, 2020 | 39.25 |
| Oct 6, 2020 | 38.69 |
| Oct 5, 2020 | 37.94 |
| Oct 2, 2020 | 37.19 |
| Oct 1, 2020 | 36.87 |
| Sep 30, 2020 | 36.59 |
| Sep 29, 2020 | 35.75 |
| Sep 28, 2020 | 34.93 |
| Sep 25, 2020 | 33.69 |
| Sep 24, 2020 | 31.47 |
| Sep 23, 2020 | 31.30 |
| Sep 22, 2020 | 32.67 |
| Sep 21, 2020 | 32.20 |
| Sep 18, 2020 | 32.21 |
| Sep 17, 2020 | 32.61 |
| Sep 16, 2020 | 33.01 |
| Sep 15, 2020 | 33.31 |
| Sep 14, 2020 | 33.94 |
| Sep 11, 2020 | 33.99 |
| Sep 10, 2020 | 35.12 |
| Sep 9, 2020 | 36.48 |
| Sep 8, 2020 | 36.19 |
| Sep 4, 2020 | 35.77 |
| Sep 3, 2020 | 36.19 |
| Sep 2, 2020 | 36.94 |
| Sep 1, 2020 | 37.13 |
| Aug 31, 2020 | 38.43 |
| Aug 28, 2020 | 36.71 |
| Aug 27, 2020 | 36.75 |
| Aug 26, 2020 | 35.17 |
| Aug 25, 2020 | 34.75 |
| Aug 24, 2020 | 34.27 |
| Aug 21, 2020 | 34.77 |
| Aug 20, 2020 | 36.47 |
| Aug 19, 2020 | 36.62 |
| Aug 18, 2020 | 36.57 |
| Aug 17, 2020 | 36.73 |
| Aug 14, 2020 | 35.86 |
| Aug 13, 2020 | 38.18 |
| Aug 12, 2020 | 37.05 |
| Aug 11, 2020 | 38.10 |
| Aug 10, 2020 | 38.47 |
| Aug 7, 2020 | 37.55 |
| Aug 6, 2020 | 37.18 |
| Aug 5, 2020 | 36.50 |
| Aug 4, 2020 | 35.52 |
| Aug 3, 2020 | 43.28 |
| Jul 31, 2020 | 40.98 |
| Jul 30, 2020 | 42.80 |
| Jul 29, 2020 | 42.74 |
| Jul 28, 2020 | 39.03 |
| Jul 27, 2020 | 38.69 |
| Jul 24, 2020 | 38.04 |
| Jul 23, 2020 | 38.53 |
| Jul 22, 2020 | 37.91 |
| Jul 21, 2020 | 37.14 |
| Jul 20, 2020 | 37.43 |
| Jul 17, 2020 | 38.29 |
| Jul 16, 2020 | 37.28 |
| Jul 15, 2020 | 37.43 |
| Jul 14, 2020 | 35.65 |
| Jul 13, 2020 | 35.99 |
| Jul 10, 2020 | 36.02 |
| Jul 9, 2020 | 36.73 |
| Jul 8, 2020 | 37.35 |
| Jul 7, 2020 | 38.04 |
| Jul 6, 2020 | 39.99 |
| Jul 2, 2020 | 40.87 |
| Jul 1, 2020 | 40.84 |
| Jun 30, 2020 | 41.43 |
| Jun 29, 2020 | 41.27 |
| Jun 26, 2020 | 40.90 |
| Jun 25, 2020 | 42.00 |
| Jun 24, 2020 | 41.14 |
| Jun 23, 2020 | 43.07 |
| Jun 22, 2020 | 41.98 |
| Jun 19, 2020 | 41.77 |
| Jun 18, 2020 | 41.30 |
| Jun 17, 2020 | 41.96 |
| Jun 16, 2020 | 41.44 |
| Jun 15, 2020 | 41.55 |
| Jun 12, 2020 | 40.77 |
| Jun 11, 2020 | 39.56 |
| Jun 10, 2020 | 44.74 |
| Jun 9, 2020 | 45.67 |
| Jun 8, 2020 | 47.26 |
| Jun 5, 2020 | 52.54 |
| Jun 4, 2020 | 50.38 |
| Jun 3, 2020 | 51.08 |
| Jun 2, 2020 | 48.59 |
| Jun 1, 2020 | 49.54 |
| May 29, 2020 | 48.45 |
| May 28, 2020 | 52.84 |
| May 27, 2020 | 51.81 |
| May 26, 2020 | 49.01 |
| May 22, 2020 | 49.13 |
| May 21, 2020 | 47.12 |
| May 20, 2020 | 50.71 |
| May 19, 2020 | 50.03 |
| May 18, 2020 | 50.21 |
| May 15, 2020 | 49.19 |
| May 14, 2020 | 47.61 |
| May 13, 2020 | 46.26 |
| May 12, 2020 | 50.54 |
| May 11, 2020 | 51.41 |
| May 8, 2020 | 50.30 |
| May 7, 2020 | 48.62 |
| May 6, 2020 | 47.65 |
| May 5, 2020 | 48.25 |
| May 4, 2020 | 48.64 |
| May 1, 2020 | 48.72 |
| Apr 30, 2020 | 51.62 |
| Apr 29, 2020 | 55.26 |
| Apr 28, 2020 | 53.61 |
| Apr 27, 2020 | 53.42 |
| Apr 24, 2020 | 52.70 |
| Apr 23, 2020 | 52.82 |
| Apr 22, 2020 | 49.45 |
| Apr 21, 2020 | 49.82 |
| Apr 20, 2020 | 49.27 |
| Apr 17, 2020 | 49.97 |
| Apr 16, 2020 | 46.50 |
| Apr 15, 2020 | 46.95 |
| Apr 14, 2020 | 49.64 |
| Apr 13, 2020 | 47.67 |
| Apr 9, 2020 | 48.54 |
| Apr 8, 2020 | 45.57 |
| Apr 7, 2020 | 42.57 |
| Apr 6, 2020 | 38.56 |
| Apr 3, 2020 | 35.83 |
| Apr 2, 2020 | 37.66 |
| Apr 1, 2020 | 37.70 |
| Mar 31, 2020 | 40.16 |
| Mar 30, 2020 | 40.79 |
| Mar 27, 2020 | 38.95 |
| Mar 26, 2020 | 40.17 |
| Mar 25, 2020 | 38.14 |
| Mar 24, 2020 | 37.16 |
| Mar 23, 2020 | 31.58 |
| Mar 20, 2020 | 31.00 |
| Mar 19, 2020 | 32.03 |
| Mar 18, 2020 | 33.40 |
| Mar 17, 2020 | 36.09 |
| Mar 16, 2020 | 34.79 |
| Mar 13, 2020 | 39.88 |
| Mar 12, 2020 | 38.54 |
| Mar 11, 2020 | 42.58 |
| Mar 10, 2020 | 45.25 |
| Mar 9, 2020 | 42.89 |
| Mar 6, 2020 | 45.66 |
| Mar 5, 2020 | 47.02 |
| Mar 4, 2020 | 50.50 |
| Mar 3, 2020 | 49.86 |
| Mar 2, 2020 | 50.84 |
| Feb 28, 2020 | 50.41 |
| Feb 27, 2020 | 52.70 |
| Feb 26, 2020 | 54.12 |
| Feb 25, 2020 | 54.24 |
| Feb 24, 2020 | 56.09 |
| Feb 21, 2020 | 60.10 |
| Feb 20, 2020 | 62.97 |
| Feb 19, 2020 | 64.06 |
| Feb 18, 2020 | 64.84 |
| Feb 14, 2020 | 63.60 |
| Feb 13, 2020 | 64.07 |
| Feb 12, 2020 | 63.33 |
| Feb 11, 2020 | 62.72 |
| Feb 10, 2020 | 61.04 |
| Feb 7, 2020 | 59.05 |
| Feb 6, 2020 | 61.21 |
| Feb 5, 2020 | 59.66 |
| Feb 4, 2020 | 58.03 |
| Feb 3, 2020 | 56.78 |
| Jan 31, 2020 | 56.19 |
| Jan 30, 2020 | 57.01 |
| Jan 29, 2020 | 57.70 |
| Jan 28, 2020 | 57.51 |
| Jan 27, 2020 | 56.72 |
| Jan 24, 2020 | 57.11 |
| Jan 23, 2020 | 58.27 |
| Jan 22, 2020 | 57.78 |
| Jan 21, 2020 | 58.93 |
| Jan 17, 2020 | 60.82 |
| Jan 16, 2020 | 63.50 |
| Jan 15, 2020 | 62.00 |
| Jan 14, 2020 | 63.42 |
| Jan 13, 2020 | 63.00 |
| Jan 10, 2020 | 70.00 |
| Jan 9, 2020 | 69.01 |
| Jan 8, 2020 | 68.10 |
| Jan 7, 2020 | 66.81 |
| Jan 6, 2020 | 67.11 |
| Jan 3, 2020 | 67.09 |
| Jan 2, 2020 | 66.76 |
| Dec 31, 2019 | 67.51 |
| Dec 30, 2019 | 67.26 |
| Dec 27, 2019 | 68.33 |
| Dec 26, 2019 | 69.64 |
| Dec 24, 2019 | 70.99 |
| Dec 23, 2019 | 70.32 |
| Dec 20, 2019 | 69.31 |
| Dec 19, 2019 | 68.52 |
| Dec 18, 2019 | 68.07 |
| Dec 17, 2019 | 68.63 |
| Dec 16, 2019 | 68.07 |
| Dec 13, 2019 | 67.37 |
| Dec 12, 2019 | 67.28 |
| Dec 11, 2019 | 65.25 |
| Dec 10, 2019 | 64.73 |
| Dec 9, 2019 | 64.06 |
| Dec 6, 2019 | 63.98 |
| Dec 5, 2019 | 62.74 |
| Dec 4, 2019 | 62.95 |
| Dec 3, 2019 | 61.30 |
| Dec 2, 2019 | 62.00 |
| Nov 29, 2019 | 64.21 |
| Nov 27, 2019 | 64.19 |
| Nov 26, 2019 | 63.06 |
| Nov 25, 2019 | 62.67 |
| Nov 22, 2019 | 60.87 |
| Nov 21, 2019 | 59.65 |
| Nov 20, 2019 | 58.31 |
| Nov 19, 2019 | 58.03 |
| Nov 18, 2019 | 57.14 |
| Nov 15, 2019 | 55.77 |
| Nov 14, 2019 | 53.60 |
| Nov 13, 2019 | 53.34 |
| Nov 12, 2019 | 52.80 |
| Nov 11, 2019 | 51.52 |
| Nov 8, 2019 | 52.10 |
| Nov 7, 2019 | 52.10 |
| Nov 6, 2019 | 51.02 |
| Nov 5, 2019 | 49.99 |
| Nov 4, 2019 | 47.79 |
| Nov 1, 2019 | 46.36 |
| Oct 31, 2019 | 45.42 |
| Oct 30, 2019 | 44.85 |
| Oct 29, 2019 | 45.69 |
| Oct 28, 2019 | 46.00 |
| Oct 25, 2019 | 44.88 |
| Oct 24, 2019 | 44.85 |
| Oct 23, 2019 | 45.44 |
| Oct 22, 2019 | 44.81 |
| Oct 21, 2019 | 46.68 |
| Oct 18, 2019 | 47.06 |
| Oct 17, 2019 | 48.63 |
| Oct 16, 2019 | 46.72 |
| Oct 15, 2019 | 46.13 |
| Oct 14, 2019 | 45.24 |
| Oct 11, 2019 | 45.07 |
| Oct 10, 2019 | 43.45 |
| Oct 9, 2019 | 42.53 |
| Oct 8, 2019 | 43.05 |
| Oct 7, 2019 | 43.49 |
| Oct 4, 2019 | 42.74 |
| Oct 3, 2019 | 42.98 |
| Oct 2, 2019 | 41.65 |
| Oct 1, 2019 | 41.39 |
| Sep 30, 2019 | 42.32 |
| Sep 27, 2019 | 42.91 |
| Sep 26, 2019 | 43.31 |
| Sep 25, 2019 | 45.31 |
| Sep 24, 2019 | 45.96 |
| Sep 23, 2019 | 47.52 |
| Sep 20, 2019 | 49.39 |
| Sep 19, 2019 | 49.97 |
| Sep 18, 2019 | 51.27 |
| Sep 17, 2019 | 54.12 |
| Sep 16, 2019 | 54.59 |
| Sep 13, 2019 | 52.72 |
| Sep 12, 2019 | 52.47 |
| Sep 11, 2019 | 50.49 |
| Sep 10, 2019 | 50.43 |
| Sep 9, 2019 | 49.25 |
| Sep 6, 2019 | 48.76 |
| Sep 5, 2019 | 48.55 |
| Sep 4, 2019 | 48.39 |
| Sep 3, 2019 | 48.89 |
| Aug 30, 2019 | 50.44 |
| Aug 29, 2019 | 49.83 |
| Aug 28, 2019 | 49.53 |
| Aug 27, 2019 | 48.11 |
| Aug 26, 2019 | 48.83 |
| Aug 23, 2019 | 48.40 |
| Aug 22, 2019 | 50.37 |
| Aug 21, 2019 | 50.84 |
| Aug 20, 2019 | 50.70 |
| Aug 19, 2019 | 50.69 |
| Aug 16, 2019 | 51.44 |
| Aug 15, 2019 | 49.10 |
| Aug 14, 2019 | 49.63 |
| Aug 13, 2019 | 50.76 |
| Aug 12, 2019 | 49.99 |
| Aug 9, 2019 | 50.36 |
| Aug 8, 2019 | 51.95 |
| Aug 7, 2019 | 51.23 |
| Aug 6, 2019 | 49.30 |
| Aug 5, 2019 | 55.15 |
| Aug 2, 2019 | 54.53 |
| Aug 1, 2019 | 55.90 |
| Jul 31, 2019 | 57.74 |
| Jul 30, 2019 | 55.86 |
| Jul 29, 2019 | 54.53 |
| Jul 26, 2019 | 55.04 |
| Jul 25, 2019 | 53.65 |
| Jul 24, 2019 | 54.28 |
| Jul 23, 2019 | 52.92 |
| Jul 22, 2019 | 52.62 |
| Jul 19, 2019 | 53.59 |
| Jul 18, 2019 | 54.31 |
| Jul 17, 2019 | 54.11 |
| Jul 16, 2019 | 55.41 |
| Jul 15, 2019 | 54.84 |
| Jul 12, 2019 | 54.99 |
| Jul 11, 2019 | 55.07 |
| Jul 10, 2019 | 55.58 |
| Jul 9, 2019 | 56.00 |
| Jul 8, 2019 | 55.43 |
| Jul 5, 2019 | 57.16 |
| Jul 3, 2019 | 56.99 |
| Jul 2, 2019 | 56.40 |
| Jul 1, 2019 | 57.25 |
| Jun 28, 2019 | 56.92 |
| Jun 27, 2019 | 54.01 |
| Jun 26, 2019 | 52.50 |
| Jun 25, 2019 | 53.95 |
| Jun 24, 2019 | 54.41 |
| Jun 21, 2019 | 54.99 |
| Jun 20, 2019 | 56.04 |
| Jun 19, 2019 | 55.88 |
| Jun 18, 2019 | 55.40 |
| Jun 17, 2019 | 53.56 |
| Jun 14, 2019 | 53.27 |
| Jun 13, 2019 | 54.23 |
| Jun 12, 2019 | 52.49 |
| Jun 11, 2019 | 51.66 |
| Jun 10, 2019 | 53.63 |
| Jun 7, 2019 | 52.58 |
| Jun 6, 2019 | 53.62 |
| Jun 5, 2019 | 50.93 |
| Jun 4, 2019 | 51.09 |
| Jun 3, 2019 | 49.52 |
| May 31, 2019 | 48.03 |
| May 30, 2019 | 50.04 |
| May 29, 2019 | 48.80 |
| May 28, 2019 | 49.13 |
| May 24, 2019 | 49.56 |
| May 23, 2019 | 48.49 |
| May 22, 2019 | 49.64 |
| May 21, 2019 | 49.96 |
| May 20, 2019 | 49.61 |
| May 17, 2019 | 49.54 |
| May 16, 2019 | 50.93 |
| May 15, 2019 | 50.21 |
| May 14, 2019 | 51.47 |
| May 13, 2019 | 52.47 |
| May 10, 2019 | 55.49 |
| May 9, 2019 | 58.02 |
| May 8, 2019 | 57.93 |
| May 7, 2019 | 55.77 |
| May 6, 2019 | 55.59 |
| May 3, 2019 | 53.38 |
| May 2, 2019 | 51.14 |
| May 1, 2019 | 49.90 |
| Apr 30, 2019 | 49.76 |
| Apr 29, 2019 | 49.53 |
| Apr 26, 2019 | 49.05 |
| Apr 25, 2019 | 48.52 |
| Apr 24, 2019 | 49.00 |
| Apr 23, 2019 | 48.80 |
| Apr 22, 2019 | 48.82 |
| Apr 18, 2019 | 48.28 |
| Apr 17, 2019 | 50.14 |
| Apr 16, 2019 | 54.08 |
| Apr 15, 2019 | 52.49 |
| Apr 12, 2019 | 53.17 |
| Apr 11, 2019 | 54.13 |
| Apr 10, 2019 | 53.73 |
| Apr 9, 2019 | 52.30 |
| Apr 8, 2019 | 52.68 |
| Apr 5, 2019 | 52.75 |
| Apr 4, 2019 | 53.01 |
| Apr 3, 2019 | 53.51 |
| Apr 2, 2019 | 53.25 |
| Apr 1, 2019 | 51.90 |
| Mar 29, 2019 | 52.72 |
| Mar 28, 2019 | 52.54 |
| Mar 27, 2019 | 52.39 |
| Mar 26, 2019 | 53.25 |
| Mar 25, 2019 | 55.98 |
| Mar 22, 2019 | 55.57 |
| Mar 21, 2019 | 60.85 |
| Mar 20, 2019 | 60.10 |
| Mar 19, 2019 | 61.46 |
| Mar 18, 2019 | 62.19 |
| Mar 15, 2019 | 63.19 |
| Mar 14, 2019 | 62.93 |
| Mar 13, 2019 | 62.50 |
| Mar 12, 2019 | 66.14 |
| Mar 11, 2019 | 72.81 |
| Mar 8, 2019 | 72.10 |
| Mar 7, 2019 | 72.79 |
| Mar 6, 2019 | 72.84 |
| Mar 5, 2019 | 74.79 |
| Mar 4, 2019 | 72.64 |
| Mar 1, 2019 | 72.99 |
| Feb 28, 2019 | 76.01 |
| Feb 27, 2019 | 72.67 |
| Feb 26, 2019 | 73.76 |
| Feb 25, 2019 | 76.29 |
| Feb 22, 2019 | 74.49 |
| Feb 21, 2019 | 73.80 |
| Feb 20, 2019 | 73.50 |
| Feb 19, 2019 | 74.11 |
| Feb 15, 2019 | 70.66 |
| Feb 14, 2019 | 69.44 |
| Feb 13, 2019 | 71.74 |
| Feb 12, 2019 | 70.62 |
| Feb 11, 2019 | 69.19 |
| Feb 8, 2019 | 68.97 |
| Feb 7, 2019 | 68.65 |
| Feb 6, 2019 | 68.57 |
| Feb 5, 2019 | 68.28 |
| Feb 4, 2019 | 68.23 |
| Feb 1, 2019 | 67.60 |
| Jan 31, 2019 | 66.58 |
| Jan 30, 2019 | 66.32 |
| Jan 29, 2019 | 64.92 |
| Jan 28, 2019 | 64.50 |
| Jan 25, 2019 | 65.26 |
| Jan 24, 2019 | 65.42 |
| Jan 23, 2019 | 64.21 |
| Jan 22, 2019 | 62.14 |
| Jan 18, 2019 | 63.21 |
| Jan 17, 2019 | 62.35 |
| Jan 16, 2019 | 61.37 |
| Jan 15, 2019 | 59.59 |
| Jan 14, 2019 | 60.38 |
| Jan 11, 2019 | 62.13 |
| Jan 10, 2019 | 61.44 |
| Jan 9, 2019 | 60.09 |
| Jan 8, 2019 | 59.73 |
| Jan 7, 2019 | 47.35 |
| Jan 4, 2019 | 46.05 |
| Jan 3, 2019 | 43.12 |
| Jan 2, 2019 | 44.59 |
| Dec 31, 2018 | 45.55 |
| Dec 28, 2018 | 43.83 |
| Dec 27, 2018 | 43.66 |
| Dec 26, 2018 | 43.53 |
| Dec 24, 2018 | 41.79 |
| Dec 21, 2018 | 42.25 |
| Dec 20, 2018 | 43.78 |
| Dec 19, 2018 | 45.06 |
| Dec 18, 2018 | 44.72 |
| Dec 17, 2018 | 47.87 |
| Dec 14, 2018 | 50.47 |
| Dec 13, 2018 | 52.09 |
| Dec 12, 2018 | 53.19 |
| Dec 11, 2018 | 52.59 |
| Dec 10, 2018 | 53.18 |
| Dec 7, 2018 | 53.51 |
| Dec 6, 2018 | 54.67 |
| Dec 4, 2018 | 54.24 |
| Dec 3, 2018 | 57.56 |
| Nov 30, 2018 | 56.24 |
| Nov 29, 2018 | 55.88 |
| Nov 28, 2018 | 54.38 |
| Nov 27, 2018 | 53.31 |
| Nov 26, 2018 | 54.37 |
| Nov 23, 2018 | 54.67 |
| Nov 21, 2018 | 53.61 |
| Nov 20, 2018 | 54.20 |
| Nov 19, 2018 | 55.02 |
| Nov 16, 2018 | 58.52 |
| Nov 15, 2018 | 58.57 |
| Nov 14, 2018 | 57.79 |
| Nov 13, 2018 | 60.70 |
| Nov 12, 2018 | 60.92 |
| Nov 9, 2018 | 62.64 |
| Nov 8, 2018 | 61.98 |
| Nov 7, 2018 | 62.99 |
| Nov 6, 2018 | 61.08 |
| Nov 5, 2018 | 65.16 |
| Nov 2, 2018 | 66.34 |
| Nov 1, 2018 | 66.18 |
| Oct 31, 2018 | 65.48 |
| Oct 30, 2018 | 66.07 |
| Oct 29, 2018 | 63.73 |
| Oct 26, 2018 | 62.71 |
| Oct 25, 2018 | 63.29 |
| Oct 24, 2018 | 63.90 |
| Oct 23, 2018 | 66.01 |
| Oct 22, 2018 | 64.51 |
| Oct 19, 2018 | 64.47 |
| Oct 18, 2018 | 66.09 |
| Oct 17, 2018 | 66.41 |
| Oct 16, 2018 | 66.26 |
| Oct 15, 2018 | 62.12 |
| Oct 12, 2018 | 62.20 |
| Oct 11, 2018 | 60.34 |
| Oct 10, 2018 | 60.81 |
| Oct 9, 2018 | 62.20 |
| Oct 8, 2018 | 62.78 |
| Oct 5, 2018 | 63.39 |
| Oct 4, 2018 | 62.36 |
| Oct 3, 2018 | 65.41 |
| Oct 2, 2018 | 66.61 |
| Oct 1, 2018 | 68.93 |
| Sep 28, 2018 | 71.05 |
| Sep 27, 2018 | 69.61 |
| Sep 26, 2018 | 69.44 |
| Sep 25, 2018 | 68.10 |
| Sep 24, 2018 | 65.41 |
| Sep 21, 2018 | 63.91 |
| Sep 20, 2018 | 64.47 |
| Sep 19, 2018 | 65.54 |
| Sep 18, 2018 | 66.48 |
| Sep 17, 2018 | 65.13 |
| Sep 14, 2018 | 68.73 |
| Sep 13, 2018 | 69.01 |
| Sep 12, 2018 | 67.50 |
| Sep 11, 2018 | 70.17 |
| Sep 10, 2018 | 70.77 |
| Sep 7, 2018 | 67.49 |
| Sep 6, 2018 | 68.79 |
| Sep 5, 2018 | 69.97 |
| Sep 4, 2018 | 67.93 |
| Aug 31, 2018 | 67.67 |
| Aug 30, 2018 | 67.91 |
| Aug 29, 2018 | 67.00 |
| Aug 28, 2018 | 65.56 |
| Aug 27, 2018 | 65.49 |
| Aug 24, 2018 | 64.65 |
| Aug 23, 2018 | 65.19 |
| Aug 22, 2018 | 63.51 |
| Aug 21, 2018 | 61.76 |
| Aug 20, 2018 | 63.10 |
| Aug 17, 2018 | 60.19 |
| Aug 16, 2018 | 58.32 |
| Aug 15, 2018 | 57.60 |
| Aug 14, 2018 | 58.04 |
| Aug 13, 2018 | 57.53 |
| Aug 10, 2018 | 57.15 |
| Aug 9, 2018 | 57.01 |
| Aug 8, 2018 | 58.57 |
| Aug 7, 2018 | 57.66 |
| Aug 6, 2018 | 48.78 |
| Aug 3, 2018 | 50.84 |
| Aug 2, 2018 | 50.84 |
| Aug 1, 2018 | 49.83 |
| Jul 31, 2018 | 48.07 |
| Jul 30, 2018 | 47.98 |
| Jul 27, 2018 | 48.65 |
| Jul 26, 2018 | 52.81 |
| Jul 25, 2018 | 53.51 |
| Jul 24, 2018 | 51.84 |
| Jul 23, 2018 | 56.21 |
| Jul 20, 2018 | 55.60 |
| Jul 19, 2018 | 54.37 |
| Jul 18, 2018 | 55.11 |
| Jul 17, 2018 | 54.55 |
| Jul 16, 2018 | 54.26 |
| Jul 13, 2018 | 53.07 |
| Jul 12, 2018 | 53.50 |
| Jul 11, 2018 | 53.53 |
| Jul 10, 2018 | 53.37 |
| Jul 9, 2018 | 55.44 |
| Jul 6, 2018 | 56.08 |
| Jul 5, 2018 | 55.54 |
| Jul 3, 2018 | 54.78 |
| Jul 2, 2018 | 53.21 |
| Jun 29, 2018 | 52.00 |
| Jun 28, 2018 | 51.98 |
| Jun 27, 2018 | 51.42 |
| Jun 26, 2018 | 54.59 |
| Jun 25, 2018 | 53.64 |
| Jun 22, 2018 | 52.55 |
| Jun 21, 2018 | 52.92 |
| Jun 20, 2018 | 55.27 |
| Jun 19, 2018 | 55.58 |
| Jun 18, 2018 | 57.05 |
| Jun 15, 2018 | 55.16 |
| Jun 14, 2018 | 56.55 |
| Jun 13, 2018 | 55.01 |
| Jun 12, 2018 | 51.64 |
| Jun 11, 2018 | 51.37 |
| Jun 8, 2018 | 50.21 |
| Jun 7, 2018 | 49.39 |
| Jun 6, 2018 | 50.85 |
| Jun 5, 2018 | 49.05 |
| Jun 4, 2018 | 46.87 |
| Jun 1, 2018 | 50.44 |
| May 31, 2018 | 49.63 |
| May 30, 2018 | 49.06 |
| May 29, 2018 | 48.97 |
| May 25, 2018 | 48.52 |
| May 24, 2018 | 48.36 |
| May 23, 2018 | 47.46 |
| May 22, 2018 | 46.92 |
| May 21, 2018 | 46.46 |
| May 18, 2018 | 45.99 |
| May 17, 2018 | 46.26 |
| May 16, 2018 | 45.55 |
| May 15, 2018 | 45.36 |
| May 14, 2018 | 45.44 |
| May 11, 2018 | 45.69 |
| May 10, 2018 | 45.52 |
| May 9, 2018 | 44.86 |
| May 8, 2018 | 43.23 |
| May 7, 2018 | 36.92 |
| May 4, 2018 | 36.02 |
| May 3, 2018 | 35.46 |
| May 2, 2018 | 35.21 |
| May 1, 2018 | 34.91 |
| Apr 30, 2018 | 34.81 |
| Apr 27, 2018 | 34.44 |
| Apr 26, 2018 | 34.50 |
| Apr 25, 2018 | 34.14 |
| Apr 24, 2018 | 34.07 |
| Apr 23, 2018 | 34.34 |
| Apr 20, 2018 | 34.94 |
| Apr 19, 2018 | 35.19 |
| Apr 18, 2018 | 35.76 |
| Apr 17, 2018 | 35.67 |
| Apr 16, 2018 | 35.34 |
| Apr 13, 2018 | 34.44 |
| Apr 12, 2018 | 34.70 |
| Apr 11, 2018 | 33.47 |
| Apr 10, 2018 | 33.30 |
| Apr 9, 2018 | 31.57 |
| Apr 6, 2018 | 31.90 |
| Apr 5, 2018 | 32.05 |
| Apr 4, 2018 | 31.68 |
| Apr 3, 2018 | 31.69 |
| Apr 2, 2018 | 31.23 |
| Mar 29, 2018 | 31.80 |
| Mar 28, 2018 | 31.00 |
| Mar 27, 2018 | 31.11 |
| Mar 26, 2018 | 31.49 |
| Mar 23, 2018 | 31.00 |
| Mar 22, 2018 | 31.44 |
| Mar 21, 2018 | 31.72 |
| Mar 20, 2018 | 31.53 |
| Mar 19, 2018 | 31.01 |
| Mar 16, 2018 | 32.02 |
| Mar 15, 2018 | 31.93 |
| Mar 14, 2018 | 32.62 |
| Mar 13, 2018 | 32.40 |
| Mar 12, 2018 | 32.84 |
| Mar 9, 2018 | 32.39 |
| Mar 8, 2018 | 32.80 |
| Mar 7, 2018 | 32.50 |
| Mar 6, 2018 | 32.92 |
| Mar 5, 2018 | 32.13 |
| Mar 2, 2018 | 31.76 |
| Mar 1, 2018 | 31.26 |
| Feb 28, 2018 | 32.36 |
| Feb 27, 2018 | 33.70 |
| Feb 26, 2018 | 32.42 |
| Feb 23, 2018 | 31.25 |
| Feb 22, 2018 | 30.76 |
| Feb 21, 2018 | 30.88 |
| Feb 20, 2018 | 29.93 |
| Feb 16, 2018 | 31.13 |
| Feb 15, 2018 | 31.50 |
| Feb 14, 2018 | 30.43 |
| Feb 13, 2018 | 29.44 |
| Feb 12, 2018 | 29.35 |
| Feb 9, 2018 | 28.61 |
| Feb 8, 2018 | 28.54 |
| Feb 7, 2018 | 30.31 |
| Feb 6, 2018 | 30.65 |
| Feb 5, 2018 | 31.60 |
| Feb 2, 2018 | 31.80 |
| Feb 1, 2018 | 31.55 |
| Jan 31, 2018 | 31.53 |
| Jan 30, 2018 | 32.30 |
| Jan 29, 2018 | 32.14 |
| Jan 26, 2018 | 32.13 |
| Jan 25, 2018 | 31.82 |
| Jan 24, 2018 | 31.20 |
| Jan 23, 2018 | 32.01 |
| Jan 22, 2018 | 30.76 |
| Jan 19, 2018 | 31.15 |
| Jan 18, 2018 | 29.59 |
| Jan 17, 2018 | 29.35 |
| Jan 16, 2018 | 28.82 |
| Jan 12, 2018 | 29.41 |
| Jan 11, 2018 | 28.26 |
| Jan 10, 2018 | 28.22 |
| Jan 9, 2018 | 28.16 |
| Jan 8, 2018 | 28.15 |
| Jan 5, 2018 | 28.05 |
| Jan 4, 2018 | 28.82 |
| Jan 3, 2018 | 29.08 |
| Jan 2, 2018 | 29.58 |
| Dec 29, 2017 | 28.98 |
| Dec 28, 2017 | 30.09 |
| Dec 27, 2017 | 29.72 |
| Dec 26, 2017 | 29.69 |
| Dec 22, 2017 | 29.79 |
| Dec 21, 2017 | 29.07 |
| Dec 20, 2017 | 29.47 |
| Dec 19, 2017 | 29.71 |
| Dec 18, 2017 | 30.26 |
| Dec 15, 2017 | 30.27 |
| Dec 14, 2017 | 28.90 |
| Dec 13, 2017 | 29.39 |
| Dec 12, 2017 | 28.34 |
| Dec 11, 2017 | 27.74 |
| Dec 8, 2017 | 27.53 |
| Dec 7, 2017 | 27.00 |
| Dec 6, 2017 | 26.66 |
| Dec 5, 2017 | 27.19 |
| Dec 4, 2017 | 28.01 |
| Dec 1, 2017 | 29.12 |
| Nov 30, 2017 | 29.83 |
| Nov 29, 2017 | 28.23 |
| Nov 28, 2017 | 27.34 |
| Nov 27, 2017 | 26.97 |
| Nov 24, 2017 | 27.83 |
| Nov 22, 2017 | 27.91 |
| Nov 21, 2017 | 26.92 |
| Nov 20, 2017 | 28.22 |
| Nov 17, 2017 | 25.98 |
| Nov 16, 2017 | 26.21 |
| Nov 15, 2017 | 26.50 |
| Nov 14, 2017 | 26.85 |
| Nov 13, 2017 | 25.76 |
| Nov 10, 2017 | 25.23 |
| Nov 9, 2017 | 25.43 |
| Nov 8, 2017 | 24.45 |
| Nov 7, 2017 | 26.70 |
| Nov 6, 2017 | 27.30 |
| Nov 3, 2017 | 27.32 |
| Nov 2, 2017 | 27.01 |
| Nov 1, 2017 | 27.03 |
| Oct 31, 2017 | 28.69 |
| Oct 30, 2017 | 28.78 |
| Oct 27, 2017 | 30.40 |
| Oct 26, 2017 | 30.33 |
| Oct 25, 2017 | 30.61 |
| Oct 24, 2017 | 30.75 |
| Oct 23, 2017 | 31.49 |
| Oct 20, 2017 | 31.99 |
| Oct 19, 2017 | 31.92 |
| Oct 18, 2017 | 31.03 |
| Oct 17, 2017 | 30.19 |
| Oct 16, 2017 | 30.87 |
| Oct 13, 2017 | 31.92 |
| Oct 12, 2017 | 31.81 |
| Oct 11, 2017 | 30.99 |
| Oct 10, 2017 | 31.14 |
| Oct 9, 2017 | 31.36 |
| Oct 6, 2017 | 32.96 |
| Oct 5, 2017 | 32.84 |
| Oct 4, 2017 | 32.75 |
| Oct 3, 2017 | 31.90 |
| Oct 2, 2017 | 31.34 |
| Sep 29, 2017 | 30.95 |
| Sep 28, 2017 | 30.98 |
| Sep 27, 2017 | 31.19 |
| Sep 26, 2017 | 28.95 |
| Sep 25, 2017 | 29.84 |
| Sep 22, 2017 | 30.86 |
| Sep 21, 2017 | 33.98 |
| Sep 20, 2017 | 33.57 |
| Sep 19, 2017 | 33.00 |
| Sep 18, 2017 | 34.30 |
| Sep 15, 2017 | 35.63 |
| Sep 14, 2017 | 36.79 |
| Sep 13, 2017 | 34.67 |
| Sep 12, 2017 | 35.51 |
| Sep 11, 2017 | 35.19 |
| Sep 8, 2017 | 34.44 |
| Sep 7, 2017 | 35.53 |
| Sep 6, 2017 | 33.87 |
| Sep 5, 2017 | 33.76 |
| Sep 1, 2017 | 33.02 |
| Aug 31, 2017 | 32.88 |
| Aug 30, 2017 | 32.24 |
| Aug 29, 2017 | 32.38 |
| Aug 28, 2017 | 32.76 |
| Aug 25, 2017 | 32.07 |
| Aug 24, 2017 | 32.38 |
| Aug 23, 2017 | 33.90 |
| Aug 22, 2017 | 33.12 |
| Aug 21, 2017 | 33.28 |
| Aug 18, 2017 | 33.84 |
| Aug 17, 2017 | 33.76 |
| Aug 16, 2017 | 33.27 |
| Aug 15, 2017 | 33.94 |
| Aug 14, 2017 | 32.96 |
| Aug 11, 2017 | 30.57 |
| Aug 10, 2017 | 31.30 |
| Aug 9, 2017 | 32.97 |
| Aug 8, 2017 | 33.33 |
| Aug 7, 2017 | 29.68 |
| Aug 4, 2017 | 28.39 |
| Aug 3, 2017 | 29.15 |
| Aug 2, 2017 | 28.49 |
| Aug 1, 2017 | 29.21 |
| Jul 31, 2017 | 29.55 |
| Jul 28, 2017 | 30.03 |
| Jul 27, 2017 | 30.28 |
| Jul 26, 2017 | 30.29 |
| Jul 25, 2017 | 30.39 |
| Jul 24, 2017 | 29.77 |
| Jul 21, 2017 | 30.00 |
| Jul 20, 2017 | 30.03 |
| Jul 19, 2017 | 30.52 |
| Jul 18, 2017 | 30.52 |
| Jul 17, 2017 | 29.82 |
| Jul 14, 2017 | 30.95 |
| Jul 13, 2017 | 30.05 |
| Jul 12, 2017 | 30.01 |
| Jul 11, 2017 | 29.63 |
| Jul 10, 2017 | 28.82 |
| Jul 7, 2017 | 29.30 |
| Jul 6, 2017 | 27.64 |
| Jul 5, 2017 | 27.52 |
| Jul 3, 2017 | 27.69 |
| Jun 30, 2017 | 28.58 |
| Jun 29, 2017 | 28.94 |
| Jun 28, 2017 | 29.32 |
| Jun 27, 2017 | 28.20 |
| Jun 26, 2017 | 28.03 |
| Jun 23, 2017 | 27.12 |
| Jun 22, 2017 | 26.72 |
| Jun 21, 2017 | 26.62 |
| Jun 20, 2017 | 26.99 |
| Jun 19, 2017 | 26.63 |
| Jun 16, 2017 | 26.32 |
| Jun 15, 2017 | 24.96 |
| Jun 14, 2017 | 24.41 |
| Jun 13, 2017 | 25.02 |
| Jun 12, 2017 | 25.69 |
| Jun 9, 2017 | 25.47 |
| Jun 8, 2017 | 25.16 |
| Jun 7, 2017 | 24.94 |
| Jun 6, 2017 | 25.22 |
| Jun 5, 2017 | 26.51 |
| Jun 2, 2017 | 26.50 |
| Jun 1, 2017 | 25.78 |
| May 31, 2017 | 24.33 |
| May 30, 2017 | 23.31 |
| May 26, 2017 | 23.23 |
| May 25, 2017 | 23.00 |
| May 24, 2017 | 23.72 |
| May 23, 2017 | 23.80 |
| May 22, 2017 | 23.88 |
| May 19, 2017 | 24.65 |
| May 18, 2017 | 24.15 |
| May 17, 2017 | 22.89 |
| May 16, 2017 | 23.14 |
| May 15, 2017 | 23.17 |
| May 12, 2017 | 23.23 |
| May 11, 2017 | 21.88 |
| May 10, 2017 | 21.85 |
| May 9, 2017 | 21.68 |
| May 8, 2017 | 19.36 |
| May 5, 2017 | 19.03 |
| May 4, 2017 | 19.15 |
| May 3, 2017 | 18.49 |
| May 2, 2017 | 18.90 |
| May 1, 2017 | 19.11 |
| Apr 28, 2017 | 18.85 |
| Apr 27, 2017 | 19.09 |
| Apr 26, 2017 | 19.04 |
| Apr 25, 2017 | 19.02 |
| Apr 24, 2017 | 19.07 |
| Apr 21, 2017 | 18.45 |
| Apr 20, 2017 | 18.19 |
| Apr 19, 2017 | 17.93 |
| Apr 18, 2017 | 17.11 |
| Apr 17, 2017 | 17.61 |
| Apr 13, 2017 | 17.35 |
| Apr 12, 2017 | 17.11 |
| Apr 11, 2017 | 17.95 |
| Apr 10, 2017 | 19.00 |
| Apr 7, 2017 | 19.86 |
| Apr 6, 2017 | 18.75 |
| Apr 5, 2017 | 18.24 |
| Apr 4, 2017 | 18.15 |
| Apr 3, 2017 | 18.73 |
| Mar 31, 2017 | 18.95 |
| Mar 30, 2017 | 18.48 |
| Mar 29, 2017 | 18.23 |
| Mar 28, 2017 | 18.00 |
| Mar 27, 2017 | 18.18 |
| Mar 24, 2017 | 18.14 |
| Mar 23, 2017 | 18.00 |
| Mar 22, 2017 | 17.86 |
| Mar 21, 2017 | 18.86 |
| Mar 20, 2017 | 18.80 |
| Mar 17, 2017 | 17.94 |
| Mar 16, 2017 | 17.97 |
| Mar 15, 2017 | 18.20 |
| Mar 14, 2017 | 18.56 |
| Mar 13, 2017 | 19.99 |
| Mar 10, 2017 | 20.66 |
| Mar 9, 2017 | 20.69 |
| Mar 8, 2017 | 19.86 |
| Mar 7, 2017 | 19.56 |
| Mar 6, 2017 | 19.00 |
| Mar 3, 2017 | 18.95 |
| Mar 2, 2017 | 18.48 |
| Mar 1, 2017 | 20.33 |
| Feb 28, 2017 | 20.23 |
| Feb 27, 2017 | 17.26 |
| Feb 24, 2017 | 17.19 |
| Feb 23, 2017 | 17.09 |
| Feb 22, 2017 | 16.43 |
| Feb 21, 2017 | 16.50 |
| Feb 17, 2017 | 16.00 |
| Feb 16, 2017 | 15.86 |
| Feb 15, 2017 | 15.76 |
| Feb 14, 2017 | 15.48 |
| Feb 13, 2017 | 15.13 |
| Feb 10, 2017 | 15.32 |
| Feb 9, 2017 | 15.90 |
| Feb 8, 2017 | 15.83 |
| Feb 7, 2017 | 16.00 |
| Feb 6, 2017 | 16.07 |
| Feb 3, 2017 | 16.08 |
| Feb 2, 2017 | 15.86 |
| Feb 1, 2017 | 15.61 |
| Jan 31, 2017 | 15.41 |
| Jan 30, 2017 | 14.92 |
| Jan 27, 2017 | 14.82 |
| Jan 26, 2017 | 15.88 |
| Jan 25, 2017 | 15.89 |
| Jan 24, 2017 | 16.10 |
| Jan 23, 2017 | 16.48 |
| Jan 20, 2017 | 16.34 |
| Jan 19, 2017 | 15.47 |
| Jan 18, 2017 | 15.35 |
| Jan 17, 2017 | 15.17 |
| Jan 13, 2017 | 15.17 |
| Jan 12, 2017 | 15.00 |
| Jan 11, 2017 | 15.44 |
| Jan 10, 2017 | 15.50 |
| Jan 9, 2017 | 15.46 |
| Jan 6, 2017 | 15.40 |
| Jan 5, 2017 | 15.89 |
| Jan 4, 2017 | 16.00 |
| Jan 3, 2017 | 15.70 |
| Dec 30, 2016 | 16.41 |
| Dec 29, 2016 | 16.47 |
| Dec 28, 2016 | 16.25 |
| Dec 27, 2016 | 16.20 |
| Dec 23, 2016 | 16.31 |
| Dec 22, 2016 | 16.00 |
| Dec 21, 2016 | 15.82 |
| Dec 20, 2016 | 16.00 |
| Dec 19, 2016 | 16.07 |
| Dec 16, 2016 | 15.73 |
| Dec 15, 2016 | 15.77 |
| Dec 14, 2016 | 15.83 |
| Dec 13, 2016 | 15.98 |
| Dec 12, 2016 | 15.31 |
| Dec 9, 2016 | 15.28 |
| Dec 8, 2016 | 15.77 |
| Dec 7, 2016 | 15.18 |
| Dec 6, 2016 | 15.11 |
| Dec 5, 2016 | 14.90 |
| Dec 2, 2016 | 15.07 |
| Dec 1, 2016 | 15.98 |
| Nov 30, 2016 | 16.33 |
| Nov 29, 2016 | 16.41 |
| Nov 28, 2016 | 16.23 |
| Nov 25, 2016 | 16.70 |
| Nov 23, 2016 | 16.98 |
| Nov 22, 2016 | 18.11 |
| Nov 21, 2016 | 18.34 |
| Nov 18, 2016 | 18.45 |
| Nov 17, 2016 | 18.81 |
| Nov 16, 2016 | 18.00 |
| Nov 15, 2016 | 17.54 |
| Nov 14, 2016 | 17.35 |
| Nov 11, 2016 | 18.49 |
| Nov 10, 2016 | 18.28 |
| Nov 9, 2016 | 17.18 |
| Nov 8, 2016 | 17.04 |
| Nov 7, 2016 | 17.57 |
| Nov 4, 2016 | 17.35 |
| Nov 3, 2016 | 16.86 |
| Nov 2, 2016 | 17.57 |
| Nov 1, 2016 | 17.34 |
| Oct 31, 2016 | 17.76 |
| Oct 28, 2016 | 17.52 |
| Oct 27, 2016 | 17.50 |
| Oct 26, 2016 | 18.71 |
| Oct 25, 2016 | 19.50 |
| Oct 24, 2016 | 19.33 |
| Oct 21, 2016 | 18.83 |
| Oct 20, 2016 | 18.99 |
| Oct 19, 2016 | 19.19 |
| Oct 18, 2016 | 19.03 |
| Oct 17, 2016 | 19.12 |
| Oct 14, 2016 | 18.30 |
| Oct 13, 2016 | 19.03 |
| Oct 12, 2016 | 18.45 |
| Oct 11, 2016 | 19.02 |
| Oct 10, 2016 | 19.59 |
| Oct 7, 2016 | 19.87 |
| Oct 6, 2016 | 18.84 |
| Oct 5, 2016 | 19.03 |
| Oct 4, 2016 | 18.14 |
| Oct 3, 2016 | 18.45 |
| Sep 30, 2016 | 18.70 |
| Sep 29, 2016 | 17.50 |
| Sep 28, 2016 | 19.14 |
| Sep 27, 2016 | 18.94 |
| Sep 26, 2016 | 19.95 |
| Sep 23, 2016 | 20.18 |
| Sep 22, 2016 | 19.20 |
| Sep 21, 2016 | 19.16 |
| Sep 20, 2016 | 19.25 |
| Sep 19, 2016 | 17.98 |
| Sep 16, 2016 | 19.52 |
| Sep 15, 2016 | 18.66 |
| Sep 14, 2016 | 18.10 |
| Sep 13, 2016 | 16.55 |
| Sep 12, 2016 | 15.66 |
| Sep 9, 2016 | 15.95 |
| Sep 8, 2016 | 16.10 |
| Sep 7, 2016 | 15.86 |
| Sep 6, 2016 | 15.07 |
| Sep 2, 2016 | 14.87 |
| Sep 1, 2016 | 15.02 |
| Aug 31, 2016 | 14.53 |
| Aug 30, 2016 | 13.71 |
| Aug 29, 2016 | 13.77 |
| Aug 26, 2016 | 13.57 |
| Aug 25, 2016 | 13.60 |
| Aug 24, 2016 | 13.59 |
| Aug 23, 2016 | 13.20 |
| Aug 22, 2016 | 12.85 |
| Aug 19, 2016 | 13.23 |
| Aug 18, 2016 | 13.25 |
| Aug 17, 2016 | 13.45 |
| Aug 16, 2016 | 13.64 |
| Aug 15, 2016 | 13.67 |
| Aug 12, 2016 | 13.88 |
| Aug 11, 2016 | 14.00 |
| Aug 10, 2016 | 14.09 |
| Aug 9, 2016 | 14.09 |
| Aug 8, 2016 | 13.82 |
| Aug 5, 2016 | 14.08 |
| Aug 4, 2016 | 13.53 |
| Aug 3, 2016 | 13.65 |
| Aug 2, 2016 | 13.16 |
| Aug 1, 2016 | 12.07 |
| Jul 29, 2016 | 11.26 |
| Jul 28, 2016 | 11.08 |