Tactile Systems Technology (TCMD) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Tactile Systems Technology | 539.21 Mn | 449.02 Mn | 57.61 Mn | 26.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.78 |
| May 29, 2026 | 26.84 |
| May 28, 2026 | 26.90 |
| May 27, 2026 | 26.91 |
| May 26, 2026 | 26.95 |
| May 22, 2026 | 27.00 |
| May 21, 2026 | 27.04 |
| May 20, 2026 | 27.08 |
| May 19, 2026 | 27.13 |
| May 18, 2026 | 27.18 |
| May 15, 2026 | 27.23 |
| May 14, 2026 | 27.30 |
| May 13, 2026 | 27.36 |
| May 12, 2026 | 27.42 |
| May 11, 2026 | 27.47 |
| May 8, 2026 | 27.52 |
| May 7, 2026 | 27.54 |
| May 6, 2026 | 27.56 |
| May 5, 2026 | 27.60 |
| May 4, 2026 | 27.64 |
| May 1, 2026 | 27.70 |
| Apr 30, 2026 | 27.75 |
| Apr 29, 2026 | 27.78 |
| Apr 28, 2026 | 27.82 |
| Apr 27, 2026 | 27.85 |
| Apr 24, 2026 | 27.86 |
| Apr 23, 2026 | 27.86 |
| Apr 22, 2026 | 27.88 |
| Apr 21, 2026 | 27.89 |
| Apr 20, 2026 | 27.90 |
| Apr 17, 2026 | 27.90 |
| Apr 16, 2026 | 27.88 |
| Apr 15, 2026 | 27.87 |
| Apr 14, 2026 | 27.85 |
| Apr 13, 2026 | 27.83 |
| Apr 10, 2026 | 27.83 |
| Apr 9, 2026 | 27.84 |
| Apr 8, 2026 | 27.84 |
| Apr 7, 2026 | 27.85 |
| Apr 6, 2026 | 27.86 |
| Apr 2, 2026 | 27.86 |
| Apr 1, 2026 | 27.86 |
| Mar 31, 2026 | 27.84 |
| Mar 30, 2026 | 27.80 |
| Mar 27, 2026 | 27.70 |
| Mar 26, 2026 | 27.59 |
| Mar 25, 2026 | 27.47 |
| Mar 24, 2026 | 27.35 |
| Mar 23, 2026 | 27.24 |
| Mar 20, 2026 | 27.12 |
| Mar 19, 2026 | 27.01 |
| Mar 18, 2026 | 26.89 |
| Mar 17, 2026 | 26.77 |
| Mar 16, 2026 | 26.64 |
| Mar 13, 2026 | 26.51 |
| Mar 12, 2026 | 26.39 |
| Mar 11, 2026 | 26.26 |
| Mar 10, 2026 | 26.13 |
| Mar 9, 2026 | 25.99 |
| Mar 6, 2026 | 25.85 |
| Mar 5, 2026 | 25.70 |
| Mar 4, 2026 | 25.55 |
| Mar 3, 2026 | 25.40 |
| Mar 2, 2026 | 25.25 |
| Feb 27, 2026 | 25.11 |
| Feb 26, 2026 | 24.97 |
| Feb 25, 2026 | 24.81 |
| Feb 24, 2026 | 24.65 |
| Feb 23, 2026 | 24.50 |
| Feb 20, 2026 | 24.36 |
| Feb 19, 2026 | 24.21 |
| Feb 18, 2026 | 24.06 |
| Feb 17, 2026 | 23.87 |
| Feb 13, 2026 | 23.73 |
| Feb 12, 2026 | 23.61 |
| Feb 11, 2026 | 23.48 |
| Feb 10, 2026 | 23.35 |
| Feb 9, 2026 | 23.21 |
| Feb 6, 2026 | 23.07 |
| Feb 5, 2026 | 22.93 |
| Feb 4, 2026 | 22.79 |
| Feb 3, 2026 | 22.65 |
| Feb 2, 2026 | 22.50 |
| Jan 30, 2026 | 22.35 |
| Jan 29, 2026 | 22.20 |
| Jan 28, 2026 | 22.05 |
| Jan 27, 2026 | 21.89 |
| Jan 26, 2026 | 21.74 |
| Jan 23, 2026 | 21.58 |
| Jan 22, 2026 | 21.42 |
| Jan 21, 2026 | 21.25 |
| Jan 20, 2026 | 21.08 |
| Jan 16, 2026 | 20.91 |
| Jan 15, 2026 | 20.74 |
| Jan 14, 2026 | 20.56 |
| Jan 13, 2026 | 20.39 |
| Jan 12, 2026 | 20.22 |
| Jan 9, 2026 | 20.05 |
| Jan 8, 2026 | 19.87 |
| Jan 7, 2026 | 19.69 |
| Jan 6, 2026 | 19.51 |
| Jan 5, 2026 | 19.33 |
| Jan 2, 2026 | 19.16 |
| Dec 31, 2025 | 19.01 |
| Dec 30, 2025 | 18.84 |
| Dec 29, 2025 | 18.67 |
| Dec 26, 2025 | 18.50 |
| Dec 24, 2025 | 18.33 |
| Dec 23, 2025 | 18.13 |
| Dec 22, 2025 | 17.93 |
| Dec 19, 2025 | 17.74 |
| Dec 18, 2025 | 17.55 |
| Dec 17, 2025 | 17.36 |
| Dec 16, 2025 | 17.17 |
| Dec 15, 2025 | 16.99 |
| Dec 12, 2025 | 16.80 |
| Dec 11, 2025 | 16.63 |
| Dec 10, 2025 | 16.45 |
| Dec 9, 2025 | 16.26 |
| Dec 8, 2025 | 16.07 |
| Dec 5, 2025 | 15.89 |
| Dec 4, 2025 | 15.71 |
| Dec 3, 2025 | 15.54 |
| Dec 2, 2025 | 15.37 |
| Dec 1, 2025 | 15.21 |
| Nov 28, 2025 | 15.07 |
| Nov 26, 2025 | 14.91 |
| Nov 25, 2025 | 14.75 |
| Nov 24, 2025 | 14.59 |
| Nov 21, 2025 | 14.44 |
| Nov 20, 2025 | 14.28 |
| Nov 19, 2025 | 14.14 |
| Nov 18, 2025 | 14.00 |
| Nov 17, 2025 | 13.87 |
| Nov 14, 2025 | 13.74 |
| Nov 13, 2025 | 13.61 |
| Nov 12, 2025 | 13.47 |
| Nov 11, 2025 | 13.32 |
| Nov 10, 2025 | 13.17 |
| Nov 7, 2025 | 13.02 |
| Nov 6, 2025 | 12.87 |
| Nov 5, 2025 | 12.73 |
| Nov 4, 2025 | 12.59 |
| Nov 3, 2025 | 12.47 |
| Oct 31, 2025 | 12.41 |
| Oct 30, 2025 | 12.36 |
| Oct 29, 2025 | 12.31 |
| Oct 28, 2025 | 12.26 |
| Oct 27, 2025 | 12.21 |
| Oct 24, 2025 | 12.16 |
| Oct 23, 2025 | 12.11 |
| Oct 22, 2025 | 12.06 |
| Oct 21, 2025 | 12.01 |
| Oct 20, 2025 | 11.96 |
| Oct 17, 2025 | 11.92 |
| Oct 16, 2025 | 11.87 |
| Oct 15, 2025 | 11.82 |
| Oct 14, 2025 | 11.77 |
| Oct 13, 2025 | 11.72 |
| Oct 10, 2025 | 11.68 |
| Oct 9, 2025 | 11.64 |
| Oct 8, 2025 | 11.60 |
| Oct 7, 2025 | 11.55 |
| Oct 6, 2025 | 11.49 |
| Oct 3, 2025 | 11.44 |
| Oct 2, 2025 | 11.39 |
| Oct 1, 2025 | 11.34 |
| Sep 30, 2025 | 11.30 |
| Sep 29, 2025 | 11.26 |
| Sep 26, 2025 | 11.22 |
| Sep 25, 2025 | 11.22 |
| Sep 24, 2025 | 11.23 |
| Sep 23, 2025 | 11.23 |
| Sep 22, 2025 | 11.23 |
| Sep 19, 2025 | 11.23 |
| Sep 18, 2025 | 11.23 |
| Sep 17, 2025 | 11.23 |
| Sep 16, 2025 | 11.24 |
| Sep 15, 2025 | 11.24 |
| Sep 12, 2025 | 11.24 |
| Sep 11, 2025 | 11.24 |
| Sep 10, 2025 | 11.24 |
| Sep 9, 2025 | 11.24 |
| Sep 8, 2025 | 11.24 |
| Sep 5, 2025 | 11.24 |
| Sep 4, 2025 | 11.23 |
| Sep 3, 2025 | 11.23 |
| Sep 2, 2025 | 11.24 |
| Aug 29, 2025 | 11.23 |
| Aug 28, 2025 | 11.23 |
| Aug 27, 2025 | 11.23 |
| Aug 26, 2025 | 11.24 |
| Aug 25, 2025 | 11.25 |
| Aug 22, 2025 | 11.25 |
| Aug 21, 2025 | 11.25 |
| Aug 20, 2025 | 11.26 |
| Aug 19, 2025 | 11.26 |
| Aug 18, 2025 | 11.27 |
| Aug 15, 2025 | 11.27 |
| Aug 14, 2025 | 11.29 |
| Aug 13, 2025 | 11.29 |
| Aug 12, 2025 | 11.30 |
| Aug 11, 2025 | 11.31 |
| Aug 8, 2025 | 11.33 |
| Aug 7, 2025 | 11.34 |
| Aug 6, 2025 | 11.35 |
| Aug 5, 2025 | 11.36 |
| Aug 4, 2025 | 11.37 |
| Aug 1, 2025 | 11.41 |
| Jul 31, 2025 | 11.45 |
| Jul 30, 2025 | 11.49 |
| Jul 29, 2025 | 11.53 |
| Jul 28, 2025 | 11.57 |
| Jul 25, 2025 | 11.60 |
| Jul 24, 2025 | 11.64 |
| Jul 23, 2025 | 11.68 |
| Jul 22, 2025 | 11.72 |
| Jul 21, 2025 | 11.76 |
| Jul 18, 2025 | 11.81 |
| Jul 17, 2025 | 11.86 |
| Jul 16, 2025 | 11.92 |
| Jul 15, 2025 | 11.97 |
| Jul 14, 2025 | 12.03 |
| Jul 11, 2025 | 12.11 |
| Jul 10, 2025 | 12.18 |
| Jul 9, 2025 | 12.25 |
| Jul 8, 2025 | 12.32 |
| Jul 7, 2025 | 12.38 |
| Jul 3, 2025 | 12.45 |
| Jul 2, 2025 | 12.52 |
| Jul 1, 2025 | 12.59 |
| Jun 30, 2025 | 12.67 |
| Jun 27, 2025 | 12.74 |
| Jun 26, 2025 | 12.81 |
| Jun 25, 2025 | 12.89 |
| Jun 24, 2025 | 12.96 |
| Jun 23, 2025 | 13.04 |
| Jun 20, 2025 | 13.12 |
| Jun 18, 2025 | 13.19 |
| Jun 17, 2025 | 13.27 |
| Jun 16, 2025 | 13.34 |
| Jun 13, 2025 | 13.42 |
| Jun 12, 2025 | 13.50 |
| Jun 11, 2025 | 13.57 |
| Jun 10, 2025 | 13.65 |
| Jun 9, 2025 | 13.72 |
| Jun 6, 2025 | 13.79 |
| Jun 5, 2025 | 13.86 |
| Jun 4, 2025 | 13.93 |
| Jun 3, 2025 | 14.01 |
| Jun 2, 2025 | 14.08 |
| May 30, 2025 | 14.16 |
| May 29, 2025 | 14.23 |
| May 28, 2025 | 14.30 |
| May 27, 2025 | 14.38 |
| May 23, 2025 | 14.45 |
| May 22, 2025 | 14.53 |
| May 21, 2025 | 14.61 |
| May 20, 2025 | 14.68 |
| May 19, 2025 | 14.75 |
| May 16, 2025 | 14.82 |
| May 15, 2025 | 14.88 |
| May 14, 2025 | 14.96 |
| May 13, 2025 | 15.04 |
| May 12, 2025 | 15.12 |
| May 9, 2025 | 15.20 |
| May 8, 2025 | 15.29 |
| May 7, 2025 | 15.37 |
| May 6, 2025 | 15.46 |
| May 5, 2025 | 15.55 |
| May 2, 2025 | 15.59 |
| May 1, 2025 | 15.63 |
| Apr 30, 2025 | 15.69 |
| Apr 29, 2025 | 15.73 |
| Apr 28, 2025 | 15.78 |
| Apr 25, 2025 | 15.83 |
| Apr 24, 2025 | 15.88 |
| Apr 23, 2025 | 15.92 |
| Apr 22, 2025 | 15.96 |
| Apr 21, 2025 | 16.00 |
| Apr 17, 2025 | 16.03 |
| Apr 16, 2025 | 16.05 |
| Apr 15, 2025 | 16.08 |
| Apr 14, 2025 | 16.10 |
| Apr 11, 2025 | 16.12 |
| Apr 10, 2025 | 16.15 |
| Apr 9, 2025 | 16.17 |
| Apr 8, 2025 | 16.20 |
| Apr 7, 2025 | 16.23 |
| Apr 4, 2025 | 16.24 |
| Apr 3, 2025 | 16.26 |
| Apr 2, 2025 | 16.27 |
| Apr 1, 2025 | 16.27 |
| Mar 31, 2025 | 16.28 |
| Mar 28, 2025 | 16.30 |
| Mar 27, 2025 | 16.31 |
| Mar 26, 2025 | 16.33 |
| Mar 25, 2025 | 16.34 |
| Mar 24, 2025 | 16.35 |
| Mar 21, 2025 | 16.36 |
| Mar 20, 2025 | 16.36 |
| Mar 19, 2025 | 16.37 |
| Mar 18, 2025 | 16.38 |
| Mar 17, 2025 | 16.38 |
| Mar 14, 2025 | 16.40 |
| Mar 13, 2025 | 16.41 |
| Mar 12, 2025 | 16.42 |
| Mar 11, 2025 | 16.43 |
| Mar 10, 2025 | 16.43 |
| Mar 7, 2025 | 16.44 |
| Mar 6, 2025 | 16.44 |
| Mar 5, 2025 | 16.44 |
| Mar 4, 2025 | 16.44 |
| Mar 3, 2025 | 16.43 |
| Feb 28, 2025 | 16.44 |
| Feb 27, 2025 | 16.44 |
| Feb 26, 2025 | 16.44 |
| Feb 25, 2025 | 16.44 |
| Feb 24, 2025 | 16.44 |
| Feb 21, 2025 | 16.43 |
| Feb 20, 2025 | 16.42 |
| Feb 19, 2025 | 16.41 |
| Feb 18, 2025 | 16.39 |
| Feb 14, 2025 | 16.36 |
| Feb 13, 2025 | 16.33 |
| Feb 12, 2025 | 16.30 |
| Feb 11, 2025 | 16.27 |
| Feb 10, 2025 | 16.24 |
| Feb 7, 2025 | 16.21 |
| Feb 6, 2025 | 16.18 |
| Feb 5, 2025 | 16.14 |
| Feb 4, 2025 | 16.09 |
| Feb 3, 2025 | 16.05 |
| Jan 31, 2025 | 16.01 |
| Jan 30, 2025 | 15.96 |
| Jan 29, 2025 | 15.92 |
| Jan 28, 2025 | 15.87 |
| Jan 27, 2025 | 15.83 |
| Jan 24, 2025 | 15.79 |
| Jan 23, 2025 | 15.75 |
| Jan 22, 2025 | 15.70 |
| Jan 21, 2025 | 15.66 |
| Jan 17, 2025 | 15.62 |
| Jan 16, 2025 | 15.57 |
| Jan 15, 2025 | 15.52 |
| Jan 14, 2025 | 15.48 |
| Jan 13, 2025 | 15.43 |
| Jan 10, 2025 | 15.39 |
| Jan 8, 2025 | 15.35 |
| Jan 7, 2025 | 15.30 |
| Jan 6, 2025 | 15.25 |
| Jan 3, 2025 | 15.20 |
| Jan 2, 2025 | 15.16 |
| Dec 31, 2024 | 15.12 |
| Dec 30, 2024 | 15.08 |
| Dec 27, 2024 | 15.04 |
| Dec 26, 2024 | 15.00 |
| Dec 24, 2024 | 14.94 |
| Dec 23, 2024 | 14.89 |
| Dec 20, 2024 | 14.84 |
| Dec 19, 2024 | 14.80 |
| Dec 18, 2024 | 14.76 |
| Dec 17, 2024 | 14.71 |
| Dec 16, 2024 | 14.66 |
| Dec 13, 2024 | 14.61 |
| Dec 12, 2024 | 14.56 |
| Dec 11, 2024 | 14.51 |
| Dec 10, 2024 | 14.45 |
| Dec 9, 2024 | 14.39 |
| Dec 6, 2024 | 14.33 |
| Dec 5, 2024 | 14.27 |
| Dec 4, 2024 | 14.22 |
| Dec 3, 2024 | 14.15 |
| Dec 2, 2024 | 14.08 |
| Nov 29, 2024 | 14.01 |
| Nov 27, 2024 | 13.93 |
| Nov 26, 2024 | 13.86 |
| Nov 25, 2024 | 13.79 |
| Nov 22, 2024 | 13.71 |
| Nov 21, 2024 | 13.65 |
| Nov 20, 2024 | 13.60 |
| Nov 19, 2024 | 13.56 |
| Nov 18, 2024 | 13.52 |
| Nov 15, 2024 | 13.48 |
| Nov 14, 2024 | 13.44 |
| Nov 13, 2024 | 13.40 |
| Nov 12, 2024 | 13.35 |
| Nov 11, 2024 | 13.30 |
| Nov 8, 2024 | 13.25 |
| Nov 7, 2024 | 13.22 |
| Nov 6, 2024 | 13.18 |
| Nov 5, 2024 | 13.16 |
| Nov 4, 2024 | 13.14 |
| Nov 1, 2024 | 13.11 |
| Oct 31, 2024 | 13.08 |
| Oct 30, 2024 | 13.06 |
| Oct 29, 2024 | 13.03 |
| Oct 28, 2024 | 13.01 |
| Oct 25, 2024 | 12.99 |
| Oct 24, 2024 | 12.97 |
| Oct 23, 2024 | 12.95 |
| Oct 22, 2024 | 12.94 |
| Oct 21, 2024 | 12.92 |
| Oct 18, 2024 | 12.91 |
| Oct 17, 2024 | 12.89 |
| Oct 16, 2024 | 12.87 |
| Oct 15, 2024 | 12.86 |
| Oct 14, 2024 | 12.84 |
| Oct 11, 2024 | 12.83 |
| Oct 10, 2024 | 12.82 |
| Oct 9, 2024 | 12.82 |
| Oct 8, 2024 | 12.82 |
| Oct 7, 2024 | 12.81 |
| Oct 4, 2024 | 12.81 |
| Oct 3, 2024 | 12.80 |
| Oct 2, 2024 | 12.80 |
| Oct 1, 2024 | 12.79 |
| Sep 30, 2024 | 12.79 |
| Sep 27, 2024 | 12.79 |
| Sep 26, 2024 | 12.79 |
| Sep 25, 2024 | 12.79 |
| Sep 24, 2024 | 12.79 |
| Sep 23, 2024 | 12.80 |
| Sep 20, 2024 | 12.79 |
| Sep 19, 2024 | 12.79 |
| Sep 18, 2024 | 12.79 |
| Sep 17, 2024 | 12.80 |
| Sep 16, 2024 | 12.81 |
| Sep 13, 2024 | 12.81 |
| Sep 12, 2024 | 12.82 |
| Sep 11, 2024 | 12.83 |
| Sep 10, 2024 | 12.84 |
| Sep 9, 2024 | 12.85 |
| Sep 6, 2024 | 12.87 |
| Sep 5, 2024 | 12.88 |
| Sep 4, 2024 | 12.89 |
| Sep 3, 2024 | 12.91 |
| Aug 30, 2024 | 12.92 |
| Aug 29, 2024 | 12.94 |
| Aug 28, 2024 | 12.96 |
| Aug 27, 2024 | 12.99 |
| Aug 26, 2024 | 13.01 |
| Aug 23, 2024 | 13.03 |
| Aug 22, 2024 | 13.05 |
| Aug 21, 2024 | 13.09 |
| Aug 20, 2024 | 13.12 |
| Aug 19, 2024 | 13.15 |
| Aug 16, 2024 | 13.18 |
| Aug 15, 2024 | 13.21 |
| Aug 14, 2024 | 13.24 |
| Aug 13, 2024 | 13.28 |
| Aug 12, 2024 | 13.32 |
| Aug 9, 2024 | 13.35 |
| Aug 8, 2024 | 13.37 |
| Aug 7, 2024 | 13.41 |
| Aug 6, 2024 | 13.44 |
| Aug 5, 2024 | 13.47 |
| Aug 2, 2024 | 13.51 |
| Aug 1, 2024 | 13.55 |
| Jul 31, 2024 | 13.58 |
| Jul 30, 2024 | 13.61 |
| Jul 29, 2024 | 13.63 |
| Jul 26, 2024 | 13.66 |
| Jul 25, 2024 | 13.69 |
| Jul 24, 2024 | 13.71 |
| Jul 23, 2024 | 13.73 |
| Jul 22, 2024 | 13.76 |
| Jul 19, 2024 | 13.79 |
| Jul 18, 2024 | 13.83 |
| Jul 17, 2024 | 13.86 |
| Jul 16, 2024 | 13.88 |
| Jul 15, 2024 | 13.89 |
| Jul 12, 2024 | 13.90 |
| Jul 11, 2024 | 13.93 |
| Jul 10, 2024 | 13.97 |
| Jul 9, 2024 | 14.01 |
| Jul 8, 2024 | 14.04 |
| Jul 5, 2024 | 14.08 |
| Jul 3, 2024 | 14.13 |
| Jul 2, 2024 | 14.16 |
| Jul 1, 2024 | 14.20 |
| Jun 28, 2024 | 14.24 |
| Jun 27, 2024 | 14.26 |
| Jun 26, 2024 | 14.30 |
| Jun 25, 2024 | 14.35 |
| Jun 24, 2024 | 14.38 |
| Jun 21, 2024 | 14.42 |
| Jun 20, 2024 | 14.46 |
| Jun 18, 2024 | 14.50 |
| Jun 17, 2024 | 14.53 |
| Jun 14, 2024 | 14.56 |
| Jun 13, 2024 | 14.58 |
| Jun 12, 2024 | 14.60 |
| Jun 11, 2024 | 14.62 |
| Jun 10, 2024 | 14.64 |
| Jun 7, 2024 | 14.65 |
| Jun 6, 2024 | 14.67 |
| Jun 5, 2024 | 14.69 |
| Jun 4, 2024 | 14.72 |
| Jun 3, 2024 | 14.74 |
| May 31, 2024 | 14.75 |
| May 30, 2024 | 14.77 |
| May 29, 2024 | 14.78 |
| May 28, 2024 | 14.79 |
| May 24, 2024 | 14.80 |
| May 23, 2024 | 14.81 |
| May 22, 2024 | 14.83 |
| May 21, 2024 | 14.85 |
| May 20, 2024 | 14.86 |
| May 17, 2024 | 14.87 |
| May 16, 2024 | 14.88 |
| May 15, 2024 | 14.89 |
| May 14, 2024 | 14.89 |
| May 13, 2024 | 14.89 |
| May 10, 2024 | 14.89 |
| May 9, 2024 | 14.90 |
| May 8, 2024 | 14.89 |
| May 7, 2024 | 14.89 |
| May 6, 2024 | 14.88 |
| May 3, 2024 | 14.86 |
| May 2, 2024 | 14.86 |
| May 1, 2024 | 14.84 |
| Apr 30, 2024 | 14.83 |
| Apr 29, 2024 | 14.82 |
| Apr 26, 2024 | 14.82 |
| Apr 25, 2024 | 14.81 |
| Apr 24, 2024 | 14.80 |
| Apr 23, 2024 | 14.79 |
| Apr 22, 2024 | 14.79 |
| Apr 19, 2024 | 14.78 |
| Apr 18, 2024 | 14.78 |
| Apr 17, 2024 | 14.77 |
| Apr 16, 2024 | 14.76 |
| Apr 15, 2024 | 14.74 |
| Apr 12, 2024 | 14.71 |
| Apr 11, 2024 | 14.68 |
| Apr 10, 2024 | 14.64 |
| Apr 9, 2024 | 14.60 |
| Apr 8, 2024 | 14.55 |
| Apr 5, 2024 | 14.50 |
| Apr 4, 2024 | 14.45 |
| Apr 3, 2024 | 14.40 |
| Apr 2, 2024 | 14.35 |
| Apr 1, 2024 | 14.32 |
| Mar 28, 2024 | 14.29 |
| Mar 27, 2024 | 14.25 |
| Mar 26, 2024 | 14.21 |
| Mar 25, 2024 | 14.17 |
| Mar 22, 2024 | 14.12 |
| Mar 21, 2024 | 14.06 |
| Mar 20, 2024 | 14.00 |
| Mar 19, 2024 | 13.95 |
| Mar 18, 2024 | 13.91 |
| Mar 15, 2024 | 13.86 |
| Mar 14, 2024 | 13.80 |
| Mar 13, 2024 | 13.75 |
| Mar 12, 2024 | 13.70 |
| Mar 11, 2024 | 13.65 |
| Mar 8, 2024 | 13.61 |
| Mar 7, 2024 | 13.56 |
| Mar 6, 2024 | 13.51 |
| Mar 5, 2024 | 13.48 |
| Mar 4, 2024 | 13.45 |
| Mar 1, 2024 | 13.42 |
| Feb 29, 2024 | 13.40 |
| Feb 28, 2024 | 13.39 |
| Feb 27, 2024 | 13.36 |
| Feb 26, 2024 | 13.34 |
| Feb 23, 2024 | 13.32 |
| Feb 22, 2024 | 13.31 |
| Feb 21, 2024 | 13.30 |
| Feb 20, 2024 | 13.30 |
| Feb 16, 2024 | 13.29 |
| Feb 15, 2024 | 13.28 |
| Feb 14, 2024 | 13.26 |
| Feb 13, 2024 | 13.23 |
| Feb 12, 2024 | 13.22 |
| Feb 9, 2024 | 13.21 |
| Feb 8, 2024 | 13.19 |
| Feb 7, 2024 | 13.21 |
| Feb 6, 2024 | 13.23 |
| Feb 5, 2024 | 13.26 |
| Feb 2, 2024 | 13.29 |
| Feb 1, 2024 | 13.32 |
| Jan 31, 2024 | 13.34 |
| Jan 30, 2024 | 13.38 |
| Jan 29, 2024 | 13.42 |
| Jan 26, 2024 | 13.45 |
| Jan 25, 2024 | 13.49 |
| Jan 24, 2024 | 13.53 |
| Jan 23, 2024 | 13.58 |
| Jan 22, 2024 | 13.63 |
| Jan 19, 2024 | 13.67 |
| Jan 18, 2024 | 13.72 |
| Jan 17, 2024 | 13.76 |
| Jan 16, 2024 | 13.81 |
| Jan 12, 2024 | 13.85 |
| Jan 11, 2024 | 13.89 |
| Jan 10, 2024 | 13.92 |
| Jan 9, 2024 | 13.96 |
| Jan 8, 2024 | 14.00 |
| Jan 5, 2024 | 14.05 |
| Jan 4, 2024 | 14.10 |
| Jan 3, 2024 | 14.15 |
| Jan 2, 2024 | 14.19 |
| Dec 29, 2023 | 14.23 |
| Dec 28, 2023 | 14.27 |
| Dec 27, 2023 | 14.32 |
| Dec 26, 2023 | 14.39 |
| Dec 22, 2023 | 14.46 |
| Dec 21, 2023 | 14.54 |
| Dec 20, 2023 | 14.62 |
| Dec 19, 2023 | 14.72 |
| Dec 18, 2023 | 14.80 |
| Dec 15, 2023 | 14.89 |
| Dec 14, 2023 | 14.97 |
| Dec 13, 2023 | 15.07 |
| Dec 12, 2023 | 15.15 |
| Dec 11, 2023 | 15.25 |
| Dec 8, 2023 | 15.35 |
| Dec 7, 2023 | 15.44 |
| Dec 6, 2023 | 15.56 |
| Dec 5, 2023 | 15.68 |
| Dec 4, 2023 | 15.80 |
| Dec 1, 2023 | 15.92 |
| Nov 30, 2023 | 16.03 |
| Nov 29, 2023 | 16.15 |
| Nov 28, 2023 | 16.26 |
| Nov 27, 2023 | 16.35 |
| Nov 24, 2023 | 16.44 |
| Nov 22, 2023 | 16.54 |
| Nov 21, 2023 | 16.65 |
| Nov 20, 2023 | 16.77 |
| Nov 17, 2023 | 16.89 |
| Nov 16, 2023 | 17.02 |
| Nov 15, 2023 | 17.15 |
| Nov 14, 2023 | 17.27 |
| Nov 13, 2023 | 17.40 |
| Nov 10, 2023 | 17.53 |
| Nov 9, 2023 | 17.67 |
| Nov 8, 2023 | 17.81 |
| Nov 7, 2023 | 17.96 |
| Nov 6, 2023 | 18.10 |
| Nov 3, 2023 | 18.21 |
| Nov 2, 2023 | 18.32 |
| Nov 1, 2023 | 18.43 |
| Oct 31, 2023 | 18.56 |
| Oct 30, 2023 | 18.69 |
| Oct 27, 2023 | 18.82 |
| Oct 26, 2023 | 18.95 |
| Oct 25, 2023 | 19.08 |
| Oct 24, 2023 | 19.20 |
| Oct 23, 2023 | 19.31 |
| Oct 20, 2023 | 19.41 |
| Oct 19, 2023 | 19.50 |
| Oct 18, 2023 | 19.58 |
| Oct 17, 2023 | 19.67 |
| Oct 16, 2023 | 19.77 |
| Oct 13, 2023 | 19.87 |
| Oct 12, 2023 | 19.97 |
| Oct 11, 2023 | 20.08 |
| Oct 10, 2023 | 20.17 |
| Oct 9, 2023 | 20.25 |
| Oct 6, 2023 | 20.33 |
| Oct 5, 2023 | 20.40 |
| Oct 4, 2023 | 20.48 |
| Oct 3, 2023 | 20.57 |
| Oct 2, 2023 | 20.64 |
| Sep 29, 2023 | 20.71 |
| Sep 28, 2023 | 20.76 |
| Sep 27, 2023 | 20.81 |
| Sep 26, 2023 | 20.86 |
| Sep 25, 2023 | 20.91 |
| Sep 22, 2023 | 20.96 |
| Sep 21, 2023 | 21.01 |
| Sep 20, 2023 | 21.06 |
| Sep 19, 2023 | 21.10 |
| Sep 18, 2023 | 21.14 |
| Sep 15, 2023 | 21.17 |
| Sep 14, 2023 | 21.19 |
| Sep 13, 2023 | 21.20 |
| Sep 12, 2023 | 21.20 |
| Sep 11, 2023 | 21.20 |
| Sep 8, 2023 | 21.20 |
| Sep 7, 2023 | 21.20 |
| Sep 6, 2023 | 21.19 |
| Sep 5, 2023 | 21.19 |
| Sep 1, 2023 | 21.18 |
| Aug 31, 2023 | 21.17 |
| Aug 30, 2023 | 21.16 |
| Aug 29, 2023 | 21.14 |
| Aug 28, 2023 | 21.13 |
| Aug 25, 2023 | 21.11 |
| Aug 24, 2023 | 21.09 |
| Aug 23, 2023 | 21.07 |
| Aug 22, 2023 | 21.06 |
| Aug 21, 2023 | 21.04 |
| Aug 18, 2023 | 21.02 |
| Aug 17, 2023 | 21.01 |
| Aug 16, 2023 | 20.99 |
| Aug 15, 2023 | 20.96 |
| Aug 14, 2023 | 20.94 |
| Aug 11, 2023 | 20.91 |
| Aug 10, 2023 | 20.88 |
| Aug 9, 2023 | 20.84 |
| Aug 8, 2023 | 20.81 |
| Aug 7, 2023 | 20.80 |
| Aug 4, 2023 | 20.75 |
| Aug 3, 2023 | 20.69 |
| Aug 2, 2023 | 20.61 |
| Aug 1, 2023 | 20.54 |
| Jul 31, 2023 | 20.47 |
| Jul 28, 2023 | 20.39 |
| Jul 27, 2023 | 20.31 |
| Jul 26, 2023 | 20.23 |
| Jul 25, 2023 | 20.15 |
| Jul 24, 2023 | 20.07 |
| Jul 21, 2023 | 19.99 |
| Jul 20, 2023 | 19.91 |
| Jul 19, 2023 | 19.83 |
| Jul 18, 2023 | 19.75 |
| Jul 17, 2023 | 19.64 |
| Jul 14, 2023 | 19.52 |
| Jul 13, 2023 | 19.41 |
| Jul 12, 2023 | 19.29 |
| Jul 11, 2023 | 19.17 |
| Jul 10, 2023 | 19.05 |
| Jul 7, 2023 | 18.93 |
| Jul 6, 2023 | 18.81 |
| Jul 5, 2023 | 18.71 |
| Jul 3, 2023 | 18.59 |
| Jun 30, 2023 | 18.48 |
| Jun 29, 2023 | 18.35 |
| Jun 28, 2023 | 18.24 |
| Jun 27, 2023 | 18.12 |
| Jun 26, 2023 | 18.01 |
| Jun 23, 2023 | 17.91 |
| Jun 22, 2023 | 17.80 |
| Jun 21, 2023 | 17.68 |
| Jun 20, 2023 | 17.56 |
| Jun 16, 2023 | 17.44 |
| Jun 15, 2023 | 17.33 |
| Jun 14, 2023 | 17.21 |
| Jun 13, 2023 | 17.10 |
| Jun 12, 2023 | 16.98 |
| Jun 9, 2023 | 16.86 |
| Jun 8, 2023 | 16.75 |
| Jun 7, 2023 | 16.64 |
| Jun 6, 2023 | 16.53 |
| Jun 5, 2023 | 16.42 |
| Jun 2, 2023 | 16.31 |
| Jun 1, 2023 | 16.20 |
| May 31, 2023 | 16.10 |
| May 30, 2023 | 16.02 |
| May 26, 2023 | 15.94 |
| May 25, 2023 | 15.86 |
| May 24, 2023 | 15.77 |
| May 23, 2023 | 15.68 |
| May 22, 2023 | 15.59 |
| May 19, 2023 | 15.49 |
| May 18, 2023 | 15.39 |
| May 17, 2023 | 15.30 |
| May 16, 2023 | 15.21 |
| May 15, 2023 | 15.12 |
| May 12, 2023 | 15.03 |
| May 11, 2023 | 14.93 |
| May 10, 2023 | 14.82 |
| May 9, 2023 | 14.72 |
| May 8, 2023 | 14.63 |
| May 5, 2023 | 14.55 |
| May 4, 2023 | 14.47 |
| May 3, 2023 | 14.39 |
| May 2, 2023 | 14.31 |
| May 1, 2023 | 14.23 |
| Apr 28, 2023 | 14.14 |
| Apr 27, 2023 | 14.05 |
| Apr 26, 2023 | 13.96 |
| Apr 25, 2023 | 13.87 |
| Apr 24, 2023 | 13.78 |
| Apr 21, 2023 | 13.68 |
| Apr 20, 2023 | 13.58 |
| Apr 19, 2023 | 13.49 |
| Apr 18, 2023 | 13.40 |
| Apr 17, 2023 | 13.31 |
| Apr 14, 2023 | 13.21 |
| Apr 13, 2023 | 13.11 |
| Apr 12, 2023 | 13.01 |
| Apr 11, 2023 | 12.92 |
| Apr 10, 2023 | 12.83 |
| Apr 6, 2023 | 12.74 |
| Apr 5, 2023 | 12.64 |
| Apr 4, 2023 | 12.55 |
| Apr 3, 2023 | 12.46 |
| Mar 31, 2023 | 12.37 |
| Mar 30, 2023 | 12.27 |
| Mar 29, 2023 | 12.18 |
| Mar 28, 2023 | 12.08 |
| Mar 27, 2023 | 11.99 |
| Mar 24, 2023 | 11.90 |
| Mar 23, 2023 | 11.81 |
| Mar 22, 2023 | 11.72 |
| Mar 21, 2023 | 11.63 |
| Mar 20, 2023 | 11.54 |
| Mar 17, 2023 | 11.45 |
| Mar 16, 2023 | 11.38 |
| Mar 15, 2023 | 11.29 |
| Mar 14, 2023 | 11.20 |
| Mar 13, 2023 | 11.12 |
| Mar 10, 2023 | 11.04 |
| Mar 9, 2023 | 10.96 |
| Mar 8, 2023 | 10.88 |
| Mar 7, 2023 | 10.80 |
| Mar 6, 2023 | 10.72 |
| Mar 3, 2023 | 10.64 |
| Mar 2, 2023 | 10.56 |
| Mar 1, 2023 | 10.50 |
| Feb 28, 2023 | 10.44 |
| Feb 27, 2023 | 10.37 |
| Feb 24, 2023 | 10.31 |
| Feb 23, 2023 | 10.23 |
| Feb 22, 2023 | 10.17 |
| Feb 21, 2023 | 10.11 |
| Feb 17, 2023 | 10.05 |
| Feb 16, 2023 | 9.99 |
| Feb 15, 2023 | 9.93 |
| Feb 14, 2023 | 9.86 |
| Feb 13, 2023 | 9.82 |
| Feb 10, 2023 | 9.78 |
| Feb 9, 2023 | 9.74 |
| Feb 8, 2023 | 9.70 |
| Feb 7, 2023 | 9.66 |
| Feb 6, 2023 | 9.62 |
| Feb 3, 2023 | 9.58 |
| Feb 2, 2023 | 9.53 |
| Feb 1, 2023 | 9.49 |
| Jan 31, 2023 | 9.44 |
| Jan 30, 2023 | 9.40 |
| Jan 27, 2023 | 9.36 |
| Jan 26, 2023 | 9.31 |
| Jan 25, 2023 | 9.26 |
| Jan 24, 2023 | 9.22 |
| Jan 23, 2023 | 9.17 |
| Jan 20, 2023 | 9.14 |
| Jan 19, 2023 | 9.10 |
| Jan 18, 2023 | 9.07 |
| Jan 17, 2023 | 9.04 |
| Jan 13, 2023 | 9.00 |
| Jan 12, 2023 | 8.96 |
| Jan 11, 2023 | 8.93 |
| Jan 10, 2023 | 8.91 |
| Jan 9, 2023 | 8.88 |
| Jan 6, 2023 | 8.86 |
| Jan 5, 2023 | 8.84 |
| Jan 4, 2023 | 8.82 |
| Jan 3, 2023 | 8.79 |
| Dec 30, 2022 | 8.78 |
| Dec 29, 2022 | 8.76 |
| Dec 28, 2022 | 8.73 |
| Dec 27, 2022 | 8.70 |
| Dec 23, 2022 | 8.68 |
| Dec 22, 2022 | 8.65 |
| Dec 21, 2022 | 8.63 |
| Dec 20, 2022 | 8.59 |
| Dec 19, 2022 | 8.56 |
| Dec 16, 2022 | 8.52 |
| Dec 15, 2022 | 8.49 |
| Dec 14, 2022 | 8.46 |
| Dec 13, 2022 | 8.42 |
| Dec 12, 2022 | 8.38 |
| Dec 9, 2022 | 8.34 |
| Dec 8, 2022 | 8.31 |
| Dec 7, 2022 | 8.28 |
| Dec 6, 2022 | 8.25 |
| Dec 5, 2022 | 8.22 |
| Dec 2, 2022 | 8.19 |
| Dec 1, 2022 | 8.16 |
| Nov 30, 2022 | 8.14 |
| Nov 29, 2022 | 8.12 |
| Nov 28, 2022 | 8.11 |
| Nov 25, 2022 | 8.10 |
| Nov 23, 2022 | 8.09 |
| Nov 22, 2022 | 8.07 |
| Nov 21, 2022 | 8.06 |
| Nov 18, 2022 | 8.04 |
| Nov 17, 2022 | 8.04 |
| Nov 16, 2022 | 8.03 |
| Nov 15, 2022 | 8.02 |
| Nov 14, 2022 | 8.01 |
| Nov 11, 2022 | 8.01 |
| Nov 10, 2022 | 8.00 |
| Nov 9, 2022 | 7.98 |
| Nov 8, 2022 | 7.97 |
| Nov 7, 2022 | 7.96 |
| Nov 4, 2022 | 7.96 |
| Nov 3, 2022 | 7.96 |
| Nov 2, 2022 | 7.96 |
| Nov 1, 2022 | 7.96 |
| Oct 31, 2022 | 7.97 |
| Oct 28, 2022 | 7.97 |
| Oct 27, 2022 | 7.98 |
| Oct 26, 2022 | 7.99 |
| Oct 25, 2022 | 8.02 |
| Oct 24, 2022 | 8.05 |
| Oct 21, 2022 | 8.08 |
| Oct 20, 2022 | 8.11 |
| Oct 19, 2022 | 8.14 |
| Oct 18, 2022 | 8.16 |
| Oct 17, 2022 | 8.17 |
| Oct 14, 2022 | 8.20 |
| Oct 13, 2022 | 8.22 |
| Oct 12, 2022 | 8.25 |
| Oct 11, 2022 | 8.28 |
| Oct 10, 2022 | 8.31 |
| Oct 7, 2022 | 8.35 |
| Oct 6, 2022 | 8.38 |
| Oct 5, 2022 | 8.41 |
| Oct 4, 2022 | 8.44 |
| Oct 3, 2022 | 8.47 |
| Sep 30, 2022 | 8.51 |
| Sep 29, 2022 | 8.55 |
| Sep 28, 2022 | 8.60 |
| Sep 27, 2022 | 8.66 |
| Sep 26, 2022 | 8.74 |
| Sep 23, 2022 | 8.84 |
| Sep 22, 2022 | 8.95 |
| Sep 21, 2022 | 9.04 |
| Sep 20, 2022 | 9.14 |
| Sep 19, 2022 | 9.23 |
| Sep 16, 2022 | 9.32 |
| Sep 15, 2022 | 9.42 |
| Sep 14, 2022 | 9.52 |
| Sep 13, 2022 | 9.63 |
| Sep 12, 2022 | 9.74 |
| Sep 9, 2022 | 9.85 |
| Sep 8, 2022 | 9.95 |
| Sep 7, 2022 | 10.05 |
| Sep 6, 2022 | 10.16 |
| Sep 2, 2022 | 10.27 |
| Sep 1, 2022 | 10.38 |
| Aug 31, 2022 | 10.48 |
| Aug 30, 2022 | 10.59 |
| Aug 29, 2022 | 10.70 |
| Aug 26, 2022 | 10.81 |
| Aug 25, 2022 | 10.92 |
| Aug 24, 2022 | 11.04 |
| Aug 23, 2022 | 11.15 |
| Aug 22, 2022 | 11.27 |
| Aug 19, 2022 | 11.38 |
| Aug 18, 2022 | 11.47 |
| Aug 17, 2022 | 11.55 |
| Aug 16, 2022 | 11.64 |
| Aug 15, 2022 | 11.72 |
| Aug 12, 2022 | 11.81 |
| Aug 11, 2022 | 11.90 |
| Aug 10, 2022 | 12.00 |
| Aug 9, 2022 | 12.08 |
| Aug 8, 2022 | 12.16 |
| Aug 5, 2022 | 12.24 |
| Aug 4, 2022 | 12.32 |
| Aug 3, 2022 | 12.39 |
| Aug 2, 2022 | 12.48 |
| Aug 1, 2022 | 12.58 |
| Jul 29, 2022 | 12.69 |
| Jul 28, 2022 | 12.81 |
| Jul 27, 2022 | 12.93 |
| Jul 26, 2022 | 13.05 |
| Jul 25, 2022 | 13.18 |
| Jul 22, 2022 | 13.30 |
| Jul 21, 2022 | 13.43 |
| Jul 20, 2022 | 13.55 |
| Jul 19, 2022 | 13.66 |
| Jul 18, 2022 | 13.75 |
| Jul 15, 2022 | 13.81 |
| Jul 14, 2022 | 13.89 |
| Jul 13, 2022 | 13.96 |
| Jul 12, 2022 | 14.05 |
| Jul 11, 2022 | 14.14 |
| Jul 8, 2022 | 14.23 |
| Jul 7, 2022 | 14.31 |
| Jul 6, 2022 | 14.40 |
| Jul 5, 2022 | 14.50 |
| Jul 1, 2022 | 14.58 |
| Jun 30, 2022 | 14.67 |
| Jun 29, 2022 | 14.74 |
| Jun 28, 2022 | 14.81 |
| Jun 27, 2022 | 14.89 |
| Jun 24, 2022 | 14.97 |
| Jun 23, 2022 | 15.05 |
| Jun 22, 2022 | 15.12 |
| Jun 21, 2022 | 15.19 |
| Jun 17, 2022 | 15.28 |
| Jun 16, 2022 | 15.37 |
| Jun 15, 2022 | 15.46 |
| Jun 14, 2022 | 15.54 |
| Jun 13, 2022 | 15.63 |
| Jun 10, 2022 | 15.73 |
| Jun 9, 2022 | 15.82 |
| Jun 8, 2022 | 15.93 |
| Jun 7, 2022 | 16.03 |
| Jun 6, 2022 | 16.13 |
| Jun 3, 2022 | 16.23 |
| Jun 2, 2022 | 16.31 |
| Jun 1, 2022 | 16.39 |
| May 31, 2022 | 16.47 |
| May 27, 2022 | 16.56 |
| May 26, 2022 | 16.66 |
| May 25, 2022 | 16.76 |
| May 24, 2022 | 16.87 |
| May 23, 2022 | 16.97 |
| May 20, 2022 | 17.07 |
| May 19, 2022 | 17.17 |
| May 18, 2022 | 17.27 |
| May 17, 2022 | 17.37 |
| May 16, 2022 | 17.46 |
| May 13, 2022 | 17.55 |
| May 12, 2022 | 17.63 |
| May 11, 2022 | 17.72 |
| May 10, 2022 | 17.80 |
| May 9, 2022 | 17.88 |
| May 6, 2022 | 17.95 |
| May 5, 2022 | 18.02 |
| May 4, 2022 | 18.08 |
| May 3, 2022 | 18.12 |
| May 2, 2022 | 18.16 |
| Apr 29, 2022 | 18.19 |
| Apr 28, 2022 | 18.22 |
| Apr 27, 2022 | 18.23 |
| Apr 26, 2022 | 18.25 |
| Apr 25, 2022 | 18.27 |
| Apr 22, 2022 | 18.27 |
| Apr 21, 2022 | 18.29 |
| Apr 20, 2022 | 18.30 |
| Apr 19, 2022 | 18.32 |
| Apr 18, 2022 | 18.34 |
| Apr 14, 2022 | 18.38 |
| Apr 13, 2022 | 18.43 |
| Apr 12, 2022 | 18.48 |
| Apr 11, 2022 | 18.56 |
| Apr 8, 2022 | 18.66 |
| Apr 7, 2022 | 18.76 |
| Apr 6, 2022 | 18.86 |
| Apr 5, 2022 | 18.97 |
| Apr 4, 2022 | 19.07 |
| Apr 1, 2022 | 19.16 |
| Mar 31, 2022 | 19.33 |
| Mar 30, 2022 | 19.50 |
| Mar 29, 2022 | 19.67 |
| Mar 28, 2022 | 19.84 |
| Mar 25, 2022 | 20.01 |
| Mar 24, 2022 | 20.18 |
| Mar 23, 2022 | 20.33 |
| Mar 22, 2022 | 20.48 |
| Mar 21, 2022 | 20.63 |
| Mar 18, 2022 | 20.78 |
| Mar 17, 2022 | 20.93 |
| Mar 16, 2022 | 21.07 |
| Mar 15, 2022 | 21.23 |
| Mar 14, 2022 | 21.42 |
| Mar 11, 2022 | 21.62 |
| Mar 10, 2022 | 21.79 |
| Mar 9, 2022 | 21.97 |
| Mar 8, 2022 | 22.14 |
| Mar 7, 2022 | 22.32 |
| Mar 4, 2022 | 22.50 |
| Mar 3, 2022 | 22.67 |
| Mar 2, 2022 | 22.87 |
| Mar 1, 2022 | 23.08 |
| Feb 28, 2022 | 23.29 |
| Feb 25, 2022 | 23.51 |
| Feb 24, 2022 | 23.77 |
| Feb 23, 2022 | 24.04 |
| Feb 22, 2022 | 24.33 |
| Feb 18, 2022 | 24.63 |
| Feb 17, 2022 | 24.92 |
| Feb 16, 2022 | 25.22 |
| Feb 15, 2022 | 25.52 |
| Feb 14, 2022 | 25.82 |
| Feb 11, 2022 | 26.11 |
| Feb 10, 2022 | 26.40 |
| Feb 9, 2022 | 26.68 |
| Feb 8, 2022 | 26.96 |
| Feb 7, 2022 | 27.22 |
| Feb 4, 2022 | 27.49 |
| Feb 3, 2022 | 27.76 |
| Feb 2, 2022 | 28.03 |
| Feb 1, 2022 | 28.30 |
| Jan 31, 2022 | 28.58 |
| Jan 28, 2022 | 28.84 |
| Jan 27, 2022 | 29.11 |
| Jan 26, 2022 | 29.39 |
| Jan 25, 2022 | 29.68 |
| Jan 24, 2022 | 29.97 |
| Jan 21, 2022 | 30.26 |
| Jan 20, 2022 | 30.54 |
| Jan 19, 2022 | 30.81 |
| Jan 18, 2022 | 31.07 |
| Jan 14, 2022 | 31.32 |
| Jan 13, 2022 | 31.57 |
| Jan 12, 2022 | 31.82 |
| Jan 11, 2022 | 32.04 |
| Jan 10, 2022 | 32.25 |
| Jan 7, 2022 | 32.48 |
| Jan 6, 2022 | 32.70 |
| Jan 5, 2022 | 32.92 |
| Jan 4, 2022 | 33.15 |
| Jan 3, 2022 | 33.38 |
| Dec 31, 2021 | 33.59 |
| Dec 30, 2021 | 33.82 |
| Dec 29, 2021 | 34.07 |
| Dec 28, 2021 | 34.32 |
| Dec 27, 2021 | 34.56 |
| Dec 23, 2021 | 34.81 |
| Dec 22, 2021 | 35.05 |
| Dec 21, 2021 | 35.34 |
| Dec 20, 2021 | 35.63 |
| Dec 17, 2021 | 35.92 |
| Dec 16, 2021 | 36.20 |
| Dec 15, 2021 | 36.48 |
| Dec 14, 2021 | 36.76 |
| Dec 13, 2021 | 37.05 |
| Dec 10, 2021 | 37.33 |
| Dec 9, 2021 | 37.61 |
| Dec 8, 2021 | 37.89 |
| Dec 7, 2021 | 38.14 |
| Dec 6, 2021 | 38.40 |
| Dec 3, 2021 | 38.66 |
| Dec 2, 2021 | 38.95 |
| Dec 1, 2021 | 39.26 |
| Nov 30, 2021 | 39.57 |
| Nov 29, 2021 | 39.88 |
| Nov 26, 2021 | 40.18 |
| Nov 24, 2021 | 40.47 |
| Nov 23, 2021 | 40.76 |
| Nov 22, 2021 | 41.05 |
| Nov 19, 2021 | 41.35 |
| Nov 18, 2021 | 41.64 |
| Nov 17, 2021 | 41.91 |
| Nov 16, 2021 | 42.16 |
| Nov 15, 2021 | 42.45 |
| Nov 12, 2021 | 42.71 |
| Nov 11, 2021 | 42.96 |
| Nov 10, 2021 | 43.20 |
| Nov 9, 2021 | 43.42 |
| Nov 8, 2021 | 43.64 |
| Nov 5, 2021 | 43.78 |
| Nov 4, 2021 | 43.92 |
| Nov 3, 2021 | 44.07 |
| Nov 2, 2021 | 44.22 |
| Nov 1, 2021 | 44.38 |
| Oct 29, 2021 | 44.54 |
| Oct 28, 2021 | 44.71 |
| Oct 27, 2021 | 44.88 |
| Oct 26, 2021 | 45.04 |
| Oct 25, 2021 | 45.20 |
| Oct 22, 2021 | 45.37 |
| Oct 21, 2021 | 45.56 |
| Oct 20, 2021 | 45.76 |
| Oct 19, 2021 | 45.94 |
| Oct 18, 2021 | 46.11 |
| Oct 15, 2021 | 46.30 |
| Oct 14, 2021 | 46.47 |
| Oct 13, 2021 | 46.64 |
| Oct 12, 2021 | 46.82 |
| Oct 11, 2021 | 46.99 |
| Oct 8, 2021 | 47.14 |
| Oct 7, 2021 | 47.27 |
| Oct 6, 2021 | 47.38 |
| Oct 5, 2021 | 47.51 |
| Oct 4, 2021 | 47.62 |
| Oct 1, 2021 | 47.69 |
| Sep 30, 2021 | 47.77 |
| Sep 29, 2021 | 47.88 |
| Sep 28, 2021 | 48.00 |
| Sep 27, 2021 | 48.13 |
| Sep 24, 2021 | 48.22 |
| Sep 23, 2021 | 48.30 |
| Sep 22, 2021 | 48.43 |
| Sep 21, 2021 | 48.55 |
| Sep 20, 2021 | 48.68 |
| Sep 17, 2021 | 48.85 |
| Sep 16, 2021 | 48.99 |
| Sep 15, 2021 | 49.16 |
| Sep 14, 2021 | 49.33 |
| Sep 13, 2021 | 49.51 |
| Sep 10, 2021 | 49.65 |
| Sep 9, 2021 | 49.77 |
| Sep 8, 2021 | 49.88 |
| Sep 7, 2021 | 50.00 |
| Sep 3, 2021 | 50.15 |
| Sep 2, 2021 | 50.28 |
| Sep 1, 2021 | 50.38 |
| Aug 31, 2021 | 50.47 |
| Aug 30, 2021 | 50.57 |
| Aug 27, 2021 | 50.67 |
| Aug 26, 2021 | 50.77 |
| Aug 25, 2021 | 50.89 |
| Aug 24, 2021 | 51.00 |
| Aug 23, 2021 | 51.10 |
| Aug 20, 2021 | 51.22 |
| Aug 19, 2021 | 51.34 |
| Aug 18, 2021 | 51.42 |
| Aug 17, 2021 | 51.52 |
| Aug 16, 2021 | 51.64 |
| Aug 13, 2021 | 51.76 |
| Aug 12, 2021 | 51.88 |
| Aug 11, 2021 | 52.00 |
| Aug 10, 2021 | 52.12 |
| Aug 9, 2021 | 52.21 |
| Aug 6, 2021 | 52.28 |
| Aug 5, 2021 | 52.36 |
| Aug 4, 2021 | 52.44 |
| Aug 3, 2021 | 52.50 |
| Aug 2, 2021 | 52.56 |
| Jul 30, 2021 | 52.59 |
| Jul 29, 2021 | 52.60 |
| Jul 28, 2021 | 52.58 |
| Jul 27, 2021 | 52.57 |
| Jul 26, 2021 | 52.58 |
| Jul 23, 2021 | 52.60 |
| Jul 22, 2021 | 52.61 |
| Jul 21, 2021 | 52.67 |
| Jul 20, 2021 | 52.70 |
| Jul 19, 2021 | 52.74 |
| Jul 16, 2021 | 52.81 |
| Jul 15, 2021 | 52.91 |
| Jul 14, 2021 | 53.04 |
| Jul 13, 2021 | 53.17 |
| Jul 12, 2021 | 53.28 |
| Jul 9, 2021 | 53.39 |
| Jul 8, 2021 | 53.51 |
| Jul 7, 2021 | 53.64 |
| Jul 6, 2021 | 53.76 |
| Jul 2, 2021 | 53.86 |
| Jul 1, 2021 | 53.96 |
| Jun 30, 2021 | 54.03 |
| Jun 29, 2021 | 54.11 |
| Jun 28, 2021 | 54.17 |
| Jun 25, 2021 | 54.21 |
| Jun 24, 2021 | 54.22 |
| Jun 23, 2021 | 54.22 |
| Jun 22, 2021 | 54.22 |
| Jun 21, 2021 | 54.23 |
| Jun 18, 2021 | 54.27 |
| Jun 17, 2021 | 54.32 |
| Jun 16, 2021 | 54.33 |
| Jun 15, 2021 | 54.33 |
| Jun 14, 2021 | 54.33 |
| Jun 11, 2021 | 54.33 |
| Jun 10, 2021 | 54.33 |
| Jun 9, 2021 | 54.33 |
| Jun 8, 2021 | 54.34 |
| Jun 7, 2021 | 54.34 |
| Jun 4, 2021 | 54.35 |
| Jun 3, 2021 | 54.36 |
| Jun 2, 2021 | 54.36 |
| Jun 1, 2021 | 54.34 |
| May 28, 2021 | 54.30 |
| May 27, 2021 | 54.24 |
| May 26, 2021 | 54.17 |
| May 25, 2021 | 54.09 |
| May 24, 2021 | 54.00 |
| May 21, 2021 | 53.88 |
| May 20, 2021 | 53.76 |
| May 19, 2021 | 53.63 |
| May 18, 2021 | 53.52 |
| May 17, 2021 | 53.42 |
| May 14, 2021 | 53.30 |
| May 13, 2021 | 53.16 |
| May 12, 2021 | 53.02 |
| May 11, 2021 | 52.88 |
| May 10, 2021 | 52.73 |
| May 7, 2021 | 52.55 |
| May 6, 2021 | 52.37 |
| May 5, 2021 | 52.21 |
| May 4, 2021 | 52.10 |
| May 3, 2021 | 52.00 |
| Apr 30, 2021 | 51.83 |
| Apr 29, 2021 | 51.68 |
| Apr 28, 2021 | 51.51 |
| Apr 27, 2021 | 51.33 |
| Apr 26, 2021 | 51.14 |
| Apr 23, 2021 | 50.99 |
| Apr 22, 2021 | 50.82 |
| Apr 21, 2021 | 50.65 |
| Apr 20, 2021 | 50.54 |
| Apr 19, 2021 | 50.43 |
| Apr 16, 2021 | 50.32 |
| Apr 15, 2021 | 50.20 |
| Apr 14, 2021 | 50.08 |
| Apr 13, 2021 | 49.95 |
| Apr 12, 2021 | 49.83 |
| Apr 9, 2021 | 49.71 |
| Apr 8, 2021 | 49.55 |
| Apr 7, 2021 | 49.39 |
| Apr 6, 2021 | 49.27 |
| Apr 5, 2021 | 49.13 |
| Apr 1, 2021 | 48.95 |
| Mar 31, 2021 | 48.76 |
| Mar 30, 2021 | 48.58 |
| Mar 29, 2021 | 48.45 |
| Mar 26, 2021 | 48.33 |
| Mar 25, 2021 | 48.19 |
| Mar 24, 2021 | 48.06 |
| Mar 23, 2021 | 47.92 |
| Mar 22, 2021 | 47.78 |
| Mar 19, 2021 | 47.61 |
| Mar 18, 2021 | 47.47 |
| Mar 17, 2021 | 47.35 |
| Mar 16, 2021 | 47.19 |
| Mar 15, 2021 | 47.03 |
| Mar 12, 2021 | 46.88 |
| Mar 11, 2021 | 46.73 |
| Mar 10, 2021 | 46.58 |
| Mar 9, 2021 | 46.44 |
| Mar 8, 2021 | 46.31 |
| Mar 5, 2021 | 46.20 |
| Mar 4, 2021 | 46.08 |
| Mar 3, 2021 | 46.00 |
| Mar 2, 2021 | 45.90 |
| Mar 1, 2021 | 45.79 |
| Feb 26, 2021 | 45.64 |
| Feb 25, 2021 | 45.50 |
| Feb 24, 2021 | 45.36 |
| Feb 23, 2021 | 45.19 |
| Feb 22, 2021 | 44.98 |
| Feb 19, 2021 | 44.73 |
| Feb 18, 2021 | 44.46 |
| Feb 17, 2021 | 44.17 |
| Feb 16, 2021 | 43.87 |
| Feb 12, 2021 | 43.58 |
| Feb 11, 2021 | 43.27 |
| Feb 10, 2021 | 42.98 |
| Feb 9, 2021 | 42.69 |
| Feb 8, 2021 | 42.41 |
| Feb 5, 2021 | 42.14 |
| Feb 4, 2021 | 41.88 |
| Feb 3, 2021 | 41.64 |
| Feb 2, 2021 | 41.43 |
| Feb 1, 2021 | 41.22 |
| Jan 29, 2021 | 41.03 |
| Jan 28, 2021 | 40.84 |
| Jan 27, 2021 | 40.66 |
| Jan 26, 2021 | 40.46 |
| Jan 25, 2021 | 40.28 |
| Jan 22, 2021 | 40.13 |
| Jan 21, 2021 | 39.97 |
| Jan 20, 2021 | 39.82 |
| Jan 19, 2021 | 39.65 |
| Jan 15, 2021 | 39.48 |
| Jan 14, 2021 | 39.32 |
| Jan 13, 2021 | 39.14 |
| Jan 12, 2021 | 38.99 |
| Jan 11, 2021 | 38.84 |
| Jan 8, 2021 | 38.70 |
| Jan 7, 2021 | 38.55 |
| Jan 6, 2021 | 38.42 |
| Jan 5, 2021 | 38.30 |
| Jan 4, 2021 | 38.19 |
| Dec 31, 2020 | 38.11 |
| Dec 30, 2020 | 38.05 |
| Dec 29, 2020 | 37.99 |
| Dec 28, 2020 | 37.94 |
| Dec 24, 2020 | 37.88 |
| Dec 23, 2020 | 37.82 |
| Dec 22, 2020 | 37.83 |
| Dec 21, 2020 | 37.82 |
| Dec 18, 2020 | 37.84 |
| Dec 17, 2020 | 37.87 |
| Dec 16, 2020 | 37.87 |
| Dec 15, 2020 | 37.87 |
| Dec 14, 2020 | 37.86 |
| Dec 11, 2020 | 37.88 |
| Dec 10, 2020 | 37.87 |
| Dec 9, 2020 | 37.83 |
| Dec 8, 2020 | 37.78 |
| Dec 7, 2020 | 37.73 |
| Dec 4, 2020 | 37.69 |
| Dec 3, 2020 | 37.64 |
| Dec 2, 2020 | 37.59 |
| Dec 1, 2020 | 37.53 |
| Nov 30, 2020 | 37.48 |
| Nov 27, 2020 | 37.41 |
| Nov 25, 2020 | 37.36 |
| Nov 24, 2020 | 37.31 |
| Nov 23, 2020 | 37.26 |
| Nov 20, 2020 | 37.24 |
| Nov 19, 2020 | 37.22 |
| Nov 18, 2020 | 37.20 |
| Nov 17, 2020 | 37.18 |
| Nov 16, 2020 | 37.16 |
| Nov 13, 2020 | 37.15 |
| Nov 12, 2020 | 37.14 |
| Nov 11, 2020 | 37.19 |
| Nov 10, 2020 | 37.22 |
| Nov 9, 2020 | 37.24 |
| Nov 6, 2020 | 37.25 |
| Nov 5, 2020 | 37.32 |
| Nov 4, 2020 | 37.38 |
| Nov 3, 2020 | 37.43 |
| Nov 2, 2020 | 37.46 |
| Oct 30, 2020 | 37.48 |
| Oct 29, 2020 | 37.56 |
| Oct 28, 2020 | 37.64 |
| Oct 27, 2020 | 37.72 |
| Oct 26, 2020 | 37.86 |
| Oct 23, 2020 | 37.98 |
| Oct 22, 2020 | 38.10 |
| Oct 21, 2020 | 38.21 |
| Oct 20, 2020 | 38.34 |
| Oct 19, 2020 | 38.47 |
| Oct 16, 2020 | 38.64 |
| Oct 15, 2020 | 38.79 |
| Oct 14, 2020 | 38.92 |
| Oct 13, 2020 | 39.04 |
| Oct 12, 2020 | 39.14 |
| Oct 9, 2020 | 39.28 |
| Oct 8, 2020 | 39.43 |
| Oct 7, 2020 | 39.53 |
| Oct 6, 2020 | 39.63 |
| Oct 5, 2020 | 39.72 |
| Oct 2, 2020 | 39.81 |
| Oct 1, 2020 | 39.94 |
| Sep 30, 2020 | 40.08 |
| Sep 29, 2020 | 40.22 |
| Sep 28, 2020 | 40.35 |
| Sep 25, 2020 | 40.48 |
| Sep 24, 2020 | 40.62 |
| Sep 23, 2020 | 40.79 |
| Sep 22, 2020 | 40.97 |
| Sep 21, 2020 | 41.16 |
| Sep 18, 2020 | 41.39 |
| Sep 17, 2020 | 41.60 |
| Sep 16, 2020 | 41.81 |
| Sep 15, 2020 | 42.01 |
| Sep 14, 2020 | 42.20 |
| Sep 11, 2020 | 42.36 |
| Sep 10, 2020 | 42.52 |
| Sep 9, 2020 | 42.66 |
| Sep 8, 2020 | 42.79 |
| Sep 4, 2020 | 42.90 |
| Sep 3, 2020 | 43.01 |
| Sep 2, 2020 | 43.14 |
| Sep 1, 2020 | 43.25 |
| Aug 31, 2020 | 43.36 |
| Aug 28, 2020 | 43.44 |
| Aug 27, 2020 | 43.49 |
| Aug 26, 2020 | 43.51 |
| Aug 25, 2020 | 43.52 |
| Aug 24, 2020 | 43.55 |
| Aug 21, 2020 | 43.58 |
| Aug 20, 2020 | 43.64 |
| Aug 19, 2020 | 43.68 |
| Aug 18, 2020 | 43.70 |
| Aug 17, 2020 | 43.74 |
| Aug 14, 2020 | 43.75 |
| Aug 13, 2020 | 43.77 |
| Aug 12, 2020 | 43.70 |
| Aug 11, 2020 | 43.64 |
| Aug 10, 2020 | 43.58 |
| Aug 7, 2020 | 43.53 |
| Aug 6, 2020 | 43.51 |
| Aug 5, 2020 | 43.49 |
| Aug 4, 2020 | 43.52 |
| Aug 3, 2020 | 43.55 |
| Jul 31, 2020 | 43.55 |
| Jul 30, 2020 | 43.59 |
| Jul 29, 2020 | 43.59 |
| Jul 28, 2020 | 43.62 |
| Jul 27, 2020 | 43.70 |
| Jul 24, 2020 | 43.82 |
| Jul 23, 2020 | 43.94 |
| Jul 22, 2020 | 44.06 |
| Jul 21, 2020 | 44.18 |
| Jul 20, 2020 | 44.34 |
| Jul 17, 2020 | 44.51 |
| Jul 16, 2020 | 44.67 |
| Jul 15, 2020 | 44.85 |
| Jul 14, 2020 | 45.08 |
| Jul 13, 2020 | 45.35 |
| Jul 10, 2020 | 45.63 |
| Jul 9, 2020 | 45.92 |
| Jul 8, 2020 | 46.19 |
| Jul 7, 2020 | 46.46 |
| Jul 6, 2020 | 46.71 |
| Jul 2, 2020 | 46.94 |
| Jul 1, 2020 | 47.14 |
| Jun 30, 2020 | 47.32 |
| Jun 29, 2020 | 47.52 |
| Jun 26, 2020 | 47.70 |
| Jun 25, 2020 | 47.87 |
| Jun 24, 2020 | 48.02 |
| Jun 23, 2020 | 48.17 |
| Jun 22, 2020 | 48.31 |
| Jun 19, 2020 | 48.47 |
| Jun 18, 2020 | 48.63 |
| Jun 17, 2020 | 48.78 |
| Jun 16, 2020 | 48.93 |
| Jun 15, 2020 | 49.10 |
| Jun 12, 2020 | 49.26 |
| Jun 11, 2020 | 49.45 |
| Jun 10, 2020 | 49.66 |
| Jun 9, 2020 | 49.85 |
| Jun 8, 2020 | 50.01 |
| Jun 5, 2020 | 50.17 |
| Jun 4, 2020 | 50.27 |
| Jun 3, 2020 | 50.47 |
| Jun 2, 2020 | 50.65 |
| Jun 1, 2020 | 50.85 |
| May 29, 2020 | 51.02 |
| May 28, 2020 | 51.20 |
| May 27, 2020 | 51.35 |
| May 26, 2020 | 51.50 |
| May 22, 2020 | 51.68 |
| May 21, 2020 | 51.86 |
| May 20, 2020 | 52.08 |
| May 19, 2020 | 52.26 |
| May 18, 2020 | 52.47 |
| May 15, 2020 | 52.68 |
| May 14, 2020 | 52.88 |
| May 13, 2020 | 53.09 |
| May 12, 2020 | 53.30 |
| May 11, 2020 | 53.48 |
| May 8, 2020 | 53.65 |
| May 7, 2020 | 53.82 |
| May 6, 2020 | 54.01 |
| May 5, 2020 | 54.18 |
| May 4, 2020 | 54.35 |
| May 1, 2020 | 54.50 |
| Apr 30, 2020 | 54.66 |
| Apr 29, 2020 | 54.77 |
| Apr 28, 2020 | 54.84 |
| Apr 27, 2020 | 54.92 |
| Apr 24, 2020 | 55.01 |
| Apr 23, 2020 | 55.12 |
| Apr 22, 2020 | 55.24 |
| Apr 21, 2020 | 55.37 |
| Apr 20, 2020 | 55.50 |
| Apr 17, 2020 | 55.62 |
| Apr 16, 2020 | 55.71 |
| Apr 15, 2020 | 55.83 |
| Apr 14, 2020 | 55.94 |
| Apr 13, 2020 | 56.02 |
| Apr 9, 2020 | 56.10 |
| Apr 8, 2020 | 56.15 |
| Apr 7, 2020 | 56.23 |
| Apr 6, 2020 | 56.33 |
| Apr 3, 2020 | 56.46 |
| Apr 2, 2020 | 56.62 |
| Apr 1, 2020 | 56.77 |
| Mar 31, 2020 | 56.90 |
| Mar 30, 2020 | 57.00 |
| Mar 27, 2020 | 57.07 |
| Mar 26, 2020 | 57.14 |
| Mar 25, 2020 | 57.19 |
| Mar 24, 2020 | 57.26 |
| Mar 23, 2020 | 57.35 |
| Mar 20, 2020 | 57.49 |
| Mar 19, 2020 | 57.63 |
| Mar 18, 2020 | 57.76 |
| Mar 17, 2020 | 57.88 |
| Mar 16, 2020 | 57.96 |
| Mar 13, 2020 | 58.08 |
| Mar 12, 2020 | 58.16 |
| Mar 11, 2020 | 58.26 |
| Mar 10, 2020 | 58.30 |
| Mar 9, 2020 | 58.31 |
| Mar 6, 2020 | 58.33 |
| Mar 5, 2020 | 58.32 |
| Mar 4, 2020 | 58.29 |
| Mar 3, 2020 | 58.21 |
| Mar 2, 2020 | 58.14 |
| Feb 28, 2020 | 58.07 |
| Feb 27, 2020 | 57.99 |
| Feb 26, 2020 | 57.89 |
| Feb 25, 2020 | 57.77 |
| Feb 24, 2020 | 57.64 |
| Feb 21, 2020 | 57.50 |
| Feb 20, 2020 | 57.33 |
| Feb 19, 2020 | 57.13 |
| Feb 18, 2020 | 56.95 |
| Feb 14, 2020 | 56.76 |
| Feb 13, 2020 | 56.60 |
| Feb 12, 2020 | 56.45 |
| Feb 11, 2020 | 56.32 |
| Feb 10, 2020 | 56.20 |
| Feb 7, 2020 | 56.13 |
| Feb 6, 2020 | 56.09 |
| Feb 5, 2020 | 56.00 |
| Feb 4, 2020 | 55.93 |
| Feb 3, 2020 | 55.86 |
| Jan 31, 2020 | 55.79 |
| Jan 30, 2020 | 55.72 |
| Jan 29, 2020 | 55.64 |
| Jan 28, 2020 | 55.55 |
| Jan 27, 2020 | 55.46 |
| Jan 24, 2020 | 55.38 |
| Jan 23, 2020 | 55.31 |
| Jan 22, 2020 | 55.23 |
| Jan 21, 2020 | 55.15 |
| Jan 17, 2020 | 55.04 |
| Jan 16, 2020 | 54.92 |
| Jan 15, 2020 | 54.77 |
| Jan 14, 2020 | 54.65 |
| Jan 13, 2020 | 54.52 |
| Jan 10, 2020 | 54.40 |
| Jan 9, 2020 | 54.21 |
| Jan 8, 2020 | 54.03 |
| Jan 7, 2020 | 53.84 |
| Jan 6, 2020 | 53.67 |
| Jan 3, 2020 | 53.51 |
| Jan 2, 2020 | 53.34 |
| Dec 31, 2019 | 53.17 |
| Dec 30, 2019 | 53.02 |
| Dec 27, 2019 | 52.86 |
| Dec 26, 2019 | 52.67 |
| Dec 24, 2019 | 52.52 |
| Dec 23, 2019 | 52.36 |
| Dec 20, 2019 | 52.21 |
| Dec 19, 2019 | 52.10 |
| Dec 18, 2019 | 51.97 |
| Dec 17, 2019 | 51.83 |
| Dec 16, 2019 | 51.70 |
| Dec 13, 2019 | 51.55 |
| Dec 12, 2019 | 51.42 |
| Dec 11, 2019 | 51.28 |
| Dec 10, 2019 | 51.15 |
| Dec 9, 2019 | 51.04 |
| Dec 6, 2019 | 50.94 |
| Dec 5, 2019 | 50.85 |
| Dec 4, 2019 | 50.77 |
| Dec 3, 2019 | 50.69 |
| Dec 2, 2019 | 50.63 |
| Nov 29, 2019 | 50.56 |
| Nov 27, 2019 | 50.47 |
| Nov 26, 2019 | 50.39 |
| Nov 25, 2019 | 50.31 |
| Nov 22, 2019 | 50.26 |
| Nov 21, 2019 | 50.22 |
| Nov 20, 2019 | 50.19 |
| Nov 19, 2019 | 50.18 |
| Nov 18, 2019 | 50.17 |
| Nov 15, 2019 | 50.14 |
| Nov 14, 2019 | 50.10 |
| Nov 13, 2019 | 50.11 |
| Nov 12, 2019 | 50.12 |
| Nov 11, 2019 | 50.14 |
| Nov 8, 2019 | 50.18 |
| Nov 7, 2019 | 50.22 |
| Nov 6, 2019 | 50.25 |
| Nov 5, 2019 | 50.28 |
| Nov 4, 2019 | 50.31 |
| Nov 1, 2019 | 50.38 |
| Oct 31, 2019 | 50.44 |
| Oct 30, 2019 | 50.50 |
| Oct 29, 2019 | 50.59 |
| Oct 28, 2019 | 50.66 |
| Oct 25, 2019 | 50.73 |
| Oct 24, 2019 | 50.79 |
| Oct 23, 2019 | 50.86 |
| Oct 22, 2019 | 50.90 |
| Oct 21, 2019 | 50.93 |
| Oct 18, 2019 | 50.96 |
| Oct 17, 2019 | 50.98 |
| Oct 16, 2019 | 50.99 |
| Oct 15, 2019 | 51.01 |
| Oct 14, 2019 | 51.04 |
| Oct 11, 2019 | 51.08 |
| Oct 10, 2019 | 51.13 |
| Oct 9, 2019 | 51.19 |
| Oct 8, 2019 | 51.26 |
| Oct 7, 2019 | 51.34 |
| Oct 4, 2019 | 51.41 |
| Oct 3, 2019 | 51.50 |
| Oct 2, 2019 | 51.59 |
| Oct 1, 2019 | 51.73 |
| Sep 30, 2019 | 51.90 |
| Sep 27, 2019 | 52.05 |
| Sep 26, 2019 | 52.18 |
| Sep 25, 2019 | 52.30 |
| Sep 24, 2019 | 52.38 |
| Sep 23, 2019 | 52.44 |
| Sep 20, 2019 | 52.46 |
| Sep 19, 2019 | 52.46 |
| Sep 18, 2019 | 52.46 |
| Sep 17, 2019 | 52.44 |
| Sep 16, 2019 | 52.38 |
| Sep 13, 2019 | 52.32 |
| Sep 12, 2019 | 52.29 |
| Sep 11, 2019 | 52.25 |
| Sep 10, 2019 | 52.23 |
| Sep 9, 2019 | 52.22 |
| Sep 6, 2019 | 52.27 |
| Sep 5, 2019 | 52.31 |
| Sep 4, 2019 | 52.36 |
| Sep 3, 2019 | 52.41 |
| Aug 30, 2019 | 52.46 |
| Aug 29, 2019 | 52.48 |
| Aug 28, 2019 | 52.51 |
| Aug 27, 2019 | 52.54 |
| Aug 26, 2019 | 52.59 |
| Aug 23, 2019 | 52.64 |
| Aug 22, 2019 | 52.68 |
| Aug 21, 2019 | 52.70 |
| Aug 20, 2019 | 52.72 |
| Aug 19, 2019 | 52.74 |
| Aug 16, 2019 | 52.75 |
| Aug 15, 2019 | 52.77 |
| Aug 14, 2019 | 52.84 |
| Aug 13, 2019 | 52.90 |
| Aug 12, 2019 | 53.00 |
| Aug 9, 2019 | 53.10 |
| Aug 8, 2019 | 53.21 |
| Aug 7, 2019 | 53.32 |
| Aug 6, 2019 | 53.44 |
| Aug 5, 2019 | 53.57 |
| Aug 2, 2019 | 53.65 |
| Aug 1, 2019 | 53.76 |
| Jul 31, 2019 | 53.93 |
| Jul 30, 2019 | 54.07 |
| Jul 29, 2019 | 54.24 |
| Jul 26, 2019 | 54.43 |
| Jul 25, 2019 | 54.62 |
| Jul 24, 2019 | 54.81 |
| Jul 23, 2019 | 55.00 |
| Jul 22, 2019 | 55.23 |
| Jul 19, 2019 | 55.43 |
| Jul 18, 2019 | 55.63 |
| Jul 17, 2019 | 55.85 |
| Jul 16, 2019 | 56.06 |
| Jul 15, 2019 | 56.24 |
| Jul 12, 2019 | 56.43 |
| Jul 11, 2019 | 56.62 |
| Jul 10, 2019 | 56.78 |
| Jul 9, 2019 | 56.91 |
| Jul 8, 2019 | 57.07 |
| Jul 5, 2019 | 57.22 |
| Jul 3, 2019 | 57.34 |
| Jul 2, 2019 | 57.46 |
| Jul 1, 2019 | 57.59 |
| Jun 28, 2019 | 57.70 |
| Jun 27, 2019 | 57.81 |
| Jun 26, 2019 | 57.96 |
| Jun 25, 2019 | 58.11 |
| Jun 24, 2019 | 58.23 |
| Jun 21, 2019 | 58.35 |
| Jun 20, 2019 | 58.45 |
| Jun 19, 2019 | 58.54 |
| Jun 18, 2019 | 58.63 |
| Jun 17, 2019 | 58.73 |
| Jun 14, 2019 | 58.84 |
| Jun 13, 2019 | 58.92 |
| Jun 12, 2019 | 59.01 |
| Jun 11, 2019 | 59.11 |
| Jun 10, 2019 | 59.21 |
| Jun 7, 2019 | 59.27 |
| Jun 6, 2019 | 59.35 |
| Jun 5, 2019 | 59.43 |
| Jun 4, 2019 | 59.54 |
| Jun 3, 2019 | 59.63 |
| May 31, 2019 | 59.73 |
| May 30, 2019 | 59.72 |
| May 29, 2019 | 59.68 |
| May 28, 2019 | 59.63 |
| May 24, 2019 | 59.58 |
| May 23, 2019 | 59.54 |
| May 22, 2019 | 59.49 |
| May 21, 2019 | 59.43 |
| May 20, 2019 | 59.37 |
| May 17, 2019 | 59.29 |
| May 16, 2019 | 59.22 |
| May 15, 2019 | 59.15 |
| May 14, 2019 | 59.10 |
| May 13, 2019 | 59.03 |
| May 10, 2019 | 58.98 |
| May 9, 2019 | 58.93 |
| May 8, 2019 | 58.87 |
| May 7, 2019 | 58.83 |
| May 6, 2019 | 58.79 |
| May 3, 2019 | 58.77 |
| May 2, 2019 | 58.77 |
| May 1, 2019 | 58.81 |
| Apr 30, 2019 | 58.85 |
| Apr 29, 2019 | 58.93 |
| Apr 26, 2019 | 58.99 |
| Apr 25, 2019 | 59.06 |
| Apr 24, 2019 | 59.12 |
| Apr 23, 2019 | 59.16 |
| Apr 22, 2019 | 59.22 |
| Apr 18, 2019 | 59.28 |
| Apr 17, 2019 | 59.33 |
| Apr 16, 2019 | 59.37 |
| Apr 15, 2019 | 59.38 |
| Apr 12, 2019 | 59.44 |
| Apr 11, 2019 | 59.50 |
| Apr 10, 2019 | 59.53 |
| Apr 9, 2019 | 59.60 |
| Apr 8, 2019 | 59.69 |
| Apr 5, 2019 | 59.79 |
| Apr 4, 2019 | 59.88 |
| Apr 3, 2019 | 59.98 |
| Apr 2, 2019 | 60.06 |
| Apr 1, 2019 | 60.18 |
| Mar 29, 2019 | 60.32 |
| Mar 28, 2019 | 60.45 |
| Mar 27, 2019 | 60.58 |
| Mar 26, 2019 | 60.72 |
| Mar 25, 2019 | 60.83 |
| Mar 22, 2019 | 60.89 |
| Mar 21, 2019 | 60.97 |
| Mar 20, 2019 | 61.00 |
| Mar 19, 2019 | 61.06 |
| Mar 18, 2019 | 61.09 |
| Mar 15, 2019 | 61.11 |
| Mar 14, 2019 | 61.14 |
| Mar 13, 2019 | 61.18 |
| Mar 12, 2019 | 61.21 |
| Mar 11, 2019 | 61.17 |
| Mar 8, 2019 | 61.07 |
| Mar 7, 2019 | 60.95 |
| Mar 6, 2019 | 60.83 |
| Mar 5, 2019 | 60.72 |
| Mar 4, 2019 | 60.60 |
| Mar 1, 2019 | 60.51 |
| Feb 28, 2019 | 60.41 |
| Feb 27, 2019 | 60.30 |
| Feb 26, 2019 | 60.24 |
| Feb 25, 2019 | 60.19 |
| Feb 22, 2019 | 60.14 |
| Feb 21, 2019 | 60.09 |
| Feb 20, 2019 | 60.05 |
| Feb 19, 2019 | 59.99 |
| Feb 15, 2019 | 59.90 |
| Feb 14, 2019 | 59.84 |
| Feb 13, 2019 | 59.79 |
| Feb 12, 2019 | 59.73 |
| Feb 11, 2019 | 59.68 |
| Feb 8, 2019 | 59.64 |
| Feb 7, 2019 | 59.64 |
| Feb 6, 2019 | 59.64 |
| Feb 5, 2019 | 59.63 |
| Feb 4, 2019 | 59.65 |
| Feb 1, 2019 | 59.68 |
| Jan 31, 2019 | 59.68 |
| Jan 30, 2019 | 59.70 |
| Jan 29, 2019 | 59.74 |
| Jan 28, 2019 | 59.77 |
| Jan 25, 2019 | 59.80 |
| Jan 24, 2019 | 59.82 |
| Jan 23, 2019 | 59.84 |
| Jan 22, 2019 | 59.85 |
| Jan 18, 2019 | 59.89 |
| Jan 17, 2019 | 59.90 |
| Jan 16, 2019 | 59.93 |
| Jan 15, 2019 | 59.95 |
| Jan 14, 2019 | 59.97 |
| Jan 11, 2019 | 60.00 |
| Jan 10, 2019 | 59.98 |
| Jan 9, 2019 | 59.95 |
| Jan 8, 2019 | 59.92 |
| Jan 7, 2019 | 59.91 |
| Jan 4, 2019 | 60.01 |
| Jan 3, 2019 | 60.12 |
| Jan 2, 2019 | 60.26 |
| Dec 31, 2018 | 60.40 |
| Dec 28, 2018 | 60.52 |
| Dec 27, 2018 | 60.57 |
| Dec 26, 2018 | 60.64 |
| Dec 24, 2018 | 60.71 |
| Dec 21, 2018 | 60.80 |
| Dec 20, 2018 | 60.85 |
| Dec 19, 2018 | 60.90 |
| Dec 18, 2018 | 60.93 |
| Dec 17, 2018 | 61.01 |
| Dec 14, 2018 | 61.07 |
| Dec 13, 2018 | 61.08 |
| Dec 12, 2018 | 61.12 |
| Dec 11, 2018 | 61.15 |
| Dec 10, 2018 | 61.17 |
| Dec 7, 2018 | 61.18 |
| Dec 6, 2018 | 61.19 |
| Dec 4, 2018 | 61.19 |
| Dec 3, 2018 | 61.18 |
| Nov 30, 2018 | 61.14 |
| Nov 29, 2018 | 61.11 |
| Nov 28, 2018 | 61.09 |
| Nov 27, 2018 | 61.10 |
| Nov 26, 2018 | 61.12 |
| Nov 23, 2018 | 61.14 |
| Nov 21, 2018 | 61.14 |
| Nov 20, 2018 | 61.13 |
| Nov 19, 2018 | 61.11 |
| Nov 16, 2018 | 61.08 |
| Nov 15, 2018 | 61.01 |
| Nov 14, 2018 | 60.97 |
| Nov 13, 2018 | 60.93 |
| Nov 12, 2018 | 60.85 |
| Nov 9, 2018 | 60.77 |
| Nov 8, 2018 | 60.69 |
| Nov 7, 2018 | 60.63 |
| Nov 6, 2018 | 60.57 |
| Nov 5, 2018 | 60.51 |
| Nov 2, 2018 | 60.42 |
| Nov 1, 2018 | 60.31 |
| Oct 31, 2018 | 60.17 |
| Oct 30, 2018 | 60.03 |
| Oct 29, 2018 | 59.87 |
| Oct 26, 2018 | 59.72 |
| Oct 25, 2018 | 59.60 |
| Oct 24, 2018 | 59.46 |
| Oct 23, 2018 | 59.29 |
| Oct 22, 2018 | 59.14 |
| Oct 19, 2018 | 58.99 |
| Oct 18, 2018 | 58.83 |
| Oct 17, 2018 | 58.66 |
| Oct 16, 2018 | 58.48 |
| Oct 15, 2018 | 58.30 |
| Oct 12, 2018 | 58.16 |
| Oct 11, 2018 | 58.00 |
| Oct 10, 2018 | 57.87 |
| Oct 9, 2018 | 57.72 |
| Oct 8, 2018 | 57.56 |
| Oct 5, 2018 | 57.39 |
| Oct 4, 2018 | 57.21 |
| Oct 3, 2018 | 57.04 |
| Oct 2, 2018 | 56.84 |
| Oct 1, 2018 | 56.63 |
| Sep 28, 2018 | 56.39 |
| Sep 27, 2018 | 56.11 |
| Sep 26, 2018 | 55.78 |
| Sep 25, 2018 | 55.45 |
| Sep 24, 2018 | 55.12 |
| Sep 21, 2018 | 54.82 |
| Sep 20, 2018 | 54.53 |
| Sep 19, 2018 | 54.23 |
| Sep 18, 2018 | 53.92 |
| Sep 17, 2018 | 53.60 |
| Sep 14, 2018 | 53.29 |
| Sep 13, 2018 | 52.95 |
| Sep 12, 2018 | 52.60 |
| Sep 11, 2018 | 52.27 |
| Sep 10, 2018 | 51.92 |
| Sep 7, 2018 | 51.57 |
| Sep 6, 2018 | 51.26 |
| Sep 5, 2018 | 50.92 |
| Sep 4, 2018 | 50.57 |
| Aug 31, 2018 | 50.23 |
| Aug 30, 2018 | 49.89 |
| Aug 29, 2018 | 49.55 |
| Aug 28, 2018 | 49.19 |
| Aug 27, 2018 | 48.85 |
| Aug 24, 2018 | 48.52 |
| Aug 23, 2018 | 48.19 |
| Aug 22, 2018 | 47.86 |
| Aug 21, 2018 | 47.53 |
| Aug 20, 2018 | 47.23 |
| Aug 17, 2018 | 46.91 |
| Aug 16, 2018 | 46.62 |
| Aug 15, 2018 | 46.35 |
| Aug 14, 2018 | 46.09 |
| Aug 13, 2018 | 45.82 |
| Aug 10, 2018 | 45.56 |
| Aug 9, 2018 | 45.31 |
| Aug 8, 2018 | 45.05 |
| Aug 7, 2018 | 44.78 |
| Aug 6, 2018 | 44.52 |
| Aug 3, 2018 | 44.36 |
| Aug 2, 2018 | 44.18 |
| Aug 1, 2018 | 44.00 |
| Jul 31, 2018 | 43.82 |
| Jul 30, 2018 | 43.67 |
| Jul 27, 2018 | 43.52 |
| Jul 26, 2018 | 43.36 |
| Jul 25, 2018 | 43.15 |
| Jul 24, 2018 | 42.93 |
| Jul 23, 2018 | 42.73 |
| Jul 20, 2018 | 42.49 |
| Jul 19, 2018 | 42.27 |
| Jul 18, 2018 | 42.05 |
| Jul 17, 2018 | 41.81 |
| Jul 16, 2018 | 41.58 |
| Jul 13, 2018 | 41.34 |
| Jul 12, 2018 | 41.11 |
| Jul 11, 2018 | 40.89 |
| Jul 10, 2018 | 40.67 |
| Jul 9, 2018 | 40.44 |
| Jul 6, 2018 | 40.18 |
| Jul 5, 2018 | 39.91 |
| Jul 3, 2018 | 39.64 |
| Jul 2, 2018 | 39.38 |
| Jun 29, 2018 | 39.15 |
| Jun 28, 2018 | 38.94 |
| Jun 27, 2018 | 38.73 |
| Jun 26, 2018 | 38.53 |
| Jun 25, 2018 | 38.30 |
| Jun 22, 2018 | 38.08 |
| Jun 21, 2018 | 37.88 |
| Jun 20, 2018 | 37.67 |
| Jun 19, 2018 | 37.44 |
| Jun 18, 2018 | 37.20 |
| Jun 15, 2018 | 36.95 |
| Jun 14, 2018 | 36.71 |
| Jun 13, 2018 | 36.46 |
| Jun 12, 2018 | 36.22 |
| Jun 11, 2018 | 36.00 |
| Jun 8, 2018 | 35.78 |
| Jun 7, 2018 | 35.56 |
| Jun 6, 2018 | 35.36 |
| Jun 5, 2018 | 35.14 |
| Jun 4, 2018 | 34.93 |
| Jun 1, 2018 | 34.74 |
| May 31, 2018 | 34.52 |
| May 30, 2018 | 34.30 |
| May 29, 2018 | 34.10 |
| May 25, 2018 | 33.90 |
| May 24, 2018 | 33.71 |
| May 23, 2018 | 33.52 |
| May 22, 2018 | 33.35 |
| May 21, 2018 | 33.17 |
| May 18, 2018 | 33.01 |
| May 17, 2018 | 32.84 |
| May 16, 2018 | 32.67 |
| May 15, 2018 | 32.51 |
| May 14, 2018 | 32.35 |
| May 11, 2018 | 32.20 |
| May 10, 2018 | 32.05 |
| May 9, 2018 | 31.88 |
| May 8, 2018 | 31.73 |
| May 7, 2018 | 31.58 |
| May 4, 2018 | 31.49 |
| May 3, 2018 | 31.40 |
| May 2, 2018 | 31.32 |
| May 1, 2018 | 31.23 |
| Apr 30, 2018 | 31.15 |
| Apr 27, 2018 | 31.09 |
| Apr 26, 2018 | 31.03 |
| Apr 25, 2018 | 30.99 |
| Apr 24, 2018 | 30.93 |
| Apr 23, 2018 | 30.86 |
| Apr 20, 2018 | 30.79 |
| Apr 19, 2018 | 30.72 |
| Apr 18, 2018 | 30.64 |
| Apr 17, 2018 | 30.55 |
| Apr 16, 2018 | 30.48 |
| Apr 13, 2018 | 30.39 |
| Apr 12, 2018 | 30.30 |
| Apr 11, 2018 | 30.22 |
| Apr 10, 2018 | 30.16 |
| Apr 9, 2018 | 30.08 |
| Apr 6, 2018 | 30.02 |
| Apr 5, 2018 | 29.95 |
| Apr 4, 2018 | 29.88 |
| Apr 3, 2018 | 29.83 |
| Apr 2, 2018 | 29.78 |
| Mar 29, 2018 | 29.74 |
| Mar 28, 2018 | 29.70 |
| Mar 27, 2018 | 29.66 |
| Mar 26, 2018 | 29.63 |
| Mar 23, 2018 | 29.60 |
| Mar 22, 2018 | 29.60 |
| Mar 21, 2018 | 29.59 |
| Mar 20, 2018 | 29.58 |
| Mar 19, 2018 | 29.57 |
| Mar 16, 2018 | 29.57 |
| Mar 15, 2018 | 29.57 |
| Mar 14, 2018 | 29.57 |
| Mar 13, 2018 | 29.56 |
| Mar 12, 2018 | 29.53 |
| Mar 9, 2018 | 29.51 |
| Mar 8, 2018 | 29.51 |
| Mar 7, 2018 | 29.50 |
| Mar 6, 2018 | 29.49 |
| Mar 5, 2018 | 29.47 |
| Mar 2, 2018 | 29.46 |
| Mar 1, 2018 | 29.47 |
| Feb 28, 2018 | 29.49 |
| Feb 27, 2018 | 29.49 |
| Feb 26, 2018 | 29.47 |
| Feb 23, 2018 | 29.46 |
| Feb 22, 2018 | 29.46 |
| Feb 21, 2018 | 29.46 |
| Feb 20, 2018 | 29.47 |
| Feb 16, 2018 | 29.46 |
| Feb 15, 2018 | 29.44 |
| Feb 14, 2018 | 29.44 |
| Feb 13, 2018 | 29.47 |
| Feb 12, 2018 | 29.51 |
| Feb 9, 2018 | 29.55 |
| Feb 8, 2018 | 29.61 |
| Feb 7, 2018 | 29.68 |
| Feb 6, 2018 | 29.74 |
| Feb 5, 2018 | 29.78 |
| Feb 2, 2018 | 29.82 |
| Feb 1, 2018 | 29.85 |
| Jan 31, 2018 | 29.88 |
| Jan 30, 2018 | 29.92 |
| Jan 29, 2018 | 29.94 |
| Jan 26, 2018 | 29.96 |
| Jan 25, 2018 | 29.96 |
| Jan 24, 2018 | 29.98 |
| Jan 23, 2018 | 29.99 |
| Jan 22, 2018 | 29.99 |
| Jan 19, 2018 | 30.01 |
| Jan 18, 2018 | 30.02 |
| Jan 17, 2018 | 30.05 |
| Jan 16, 2018 | 30.09 |
| Jan 12, 2018 | 30.14 |
| Jan 11, 2018 | 30.17 |
| Jan 10, 2018 | 30.23 |
| Jan 9, 2018 | 30.28 |
| Jan 8, 2018 | 30.34 |
| Jan 5, 2018 | 30.39 |
| Jan 4, 2018 | 30.44 |
| Jan 3, 2018 | 30.46 |
| Jan 2, 2018 | 30.48 |
| Dec 29, 2017 | 30.52 |
| Dec 28, 2017 | 30.56 |
| Dec 27, 2017 | 30.56 |
| Dec 26, 2017 | 30.54 |
| Dec 22, 2017 | 30.54 |
| Dec 21, 2017 | 30.52 |
| Dec 20, 2017 | 30.53 |
| Dec 19, 2017 | 30.53 |
| Dec 18, 2017 | 30.53 |
| Dec 15, 2017 | 30.53 |
| Dec 14, 2017 | 30.53 |
| Dec 13, 2017 | 30.55 |
| Dec 12, 2017 | 30.55 |
| Dec 11, 2017 | 30.57 |
| Dec 8, 2017 | 30.59 |
| Dec 7, 2017 | 30.62 |
| Dec 6, 2017 | 30.65 |
| Dec 5, 2017 | 30.68 |
| Dec 4, 2017 | 30.72 |
| Dec 1, 2017 | 30.74 |
| Nov 30, 2017 | 30.75 |
| Nov 29, 2017 | 30.75 |
| Nov 28, 2017 | 30.76 |
| Nov 27, 2017 | 30.78 |
| Nov 24, 2017 | 30.78 |
| Nov 22, 2017 | 30.78 |
| Nov 21, 2017 | 30.78 |
| Nov 20, 2017 | 30.79 |
| Nov 17, 2017 | 30.80 |
| Nov 16, 2017 | 30.83 |
| Nov 15, 2017 | 30.85 |
| Nov 14, 2017 | 30.87 |
| Nov 13, 2017 | 30.87 |
| Nov 10, 2017 | 30.88 |
| Nov 9, 2017 | 30.90 |
| Nov 8, 2017 | 30.91 |
| Nov 7, 2017 | 30.93 |
| Nov 6, 2017 | 30.93 |
| Nov 3, 2017 | 30.91 |
| Nov 2, 2017 | 30.88 |
| Nov 1, 2017 | 30.86 |
| Oct 31, 2017 | 30.84 |
| Oct 30, 2017 | 30.81 |
| Oct 27, 2017 | 30.77 |
| Oct 26, 2017 | 30.72 |
| Oct 25, 2017 | 30.67 |
| Oct 24, 2017 | 30.63 |
| Oct 23, 2017 | 30.59 |
| Oct 20, 2017 | 30.53 |
| Oct 19, 2017 | 30.45 |
| Oct 18, 2017 | 30.37 |
| Oct 17, 2017 | 30.29 |
| Oct 16, 2017 | 30.22 |
| Oct 13, 2017 | 30.14 |
| Oct 12, 2017 | 30.06 |
| Oct 11, 2017 | 29.98 |
| Oct 10, 2017 | 29.92 |
| Oct 9, 2017 | 29.85 |
| Oct 6, 2017 | 29.77 |
| Oct 5, 2017 | 29.67 |
| Oct 4, 2017 | 29.57 |
| Oct 3, 2017 | 29.48 |
| Oct 2, 2017 | 29.38 |
| Sep 29, 2017 | 29.28 |
| Sep 28, 2017 | 29.19 |
| Sep 27, 2017 | 29.07 |
| Sep 26, 2017 | 28.95 |
| Sep 25, 2017 | 28.85 |
| Sep 22, 2017 | 28.74 |
| Sep 21, 2017 | 28.62 |
| Sep 20, 2017 | 28.47 |
| Sep 19, 2017 | 28.32 |
| Sep 18, 2017 | 28.18 |
| Sep 15, 2017 | 28.03 |
| Sep 14, 2017 | 27.87 |
| Sep 13, 2017 | 27.69 |
| Sep 12, 2017 | 27.53 |
| Sep 11, 2017 | 27.35 |
| Sep 8, 2017 | 27.18 |
| Sep 7, 2017 | 27.01 |
| Sep 6, 2017 | 26.83 |
| Sep 5, 2017 | 26.66 |
| Sep 1, 2017 | 26.50 |
| Aug 31, 2017 | 26.35 |
| Aug 30, 2017 | 26.21 |
| Aug 29, 2017 | 26.08 |
| Aug 28, 2017 | 25.95 |
| Aug 25, 2017 | 25.80 |
| Aug 24, 2017 | 25.66 |
| Aug 23, 2017 | 25.53 |
| Aug 22, 2017 | 25.38 |
| Aug 21, 2017 | 25.23 |
| Aug 18, 2017 | 25.08 |
| Aug 17, 2017 | 24.92 |
| Aug 16, 2017 | 24.76 |
| Aug 15, 2017 | 24.61 |
| Aug 14, 2017 | 24.45 |
| Aug 11, 2017 | 24.30 |
| Aug 10, 2017 | 24.19 |
| Aug 9, 2017 | 24.06 |
| Aug 8, 2017 | 23.91 |
| Aug 7, 2017 | 23.76 |
| Aug 4, 2017 | 23.64 |
| Aug 3, 2017 | 23.54 |
| Aug 2, 2017 | 23.45 |
| Aug 1, 2017 | 23.37 |
| Jul 31, 2017 | 23.29 |
| Jul 28, 2017 | 23.19 |
| Jul 27, 2017 | 23.09 |
| Jul 26, 2017 | 22.97 |
| Jul 25, 2017 | 22.86 |
| Jul 24, 2017 | 22.74 |
| Jul 21, 2017 | 22.65 |
| Jul 20, 2017 | 22.55 |
| Jul 19, 2017 | 22.42 |
| Jul 18, 2017 | 22.29 |
| Jul 17, 2017 | 22.15 |
| Jul 14, 2017 | 22.02 |
| Jul 13, 2017 | 21.88 |
| Jul 12, 2017 | 21.74 |
| Jul 11, 2017 | 21.59 |
| Jul 10, 2017 | 21.46 |
| Jul 7, 2017 | 21.32 |
| Jul 6, 2017 | 21.18 |
| Jul 5, 2017 | 21.06 |
| Jul 3, 2017 | 20.94 |
| Jun 30, 2017 | 20.82 |
| Jun 29, 2017 | 20.70 |
| Jun 28, 2017 | 20.57 |
| Jun 27, 2017 | 20.44 |
| Jun 26, 2017 | 20.31 |
| Jun 23, 2017 | 20.19 |
| Jun 22, 2017 | 20.07 |
| Jun 21, 2017 | 19.95 |
| Jun 20, 2017 | 19.83 |
| Jun 19, 2017 | 19.72 |
| Jun 16, 2017 | 19.62 |
| Jun 15, 2017 | 19.51 |
| Jun 14, 2017 | 19.43 |
| Jun 13, 2017 | 19.35 |
| Jun 12, 2017 | 19.25 |
| Jun 9, 2017 | 19.15 |
| Jun 8, 2017 | 19.05 |
| Jun 7, 2017 | 18.95 |
| Jun 6, 2017 | 18.85 |
| Jun 5, 2017 | 18.75 |
| Jun 2, 2017 | 18.64 |
| Jun 1, 2017 | 18.53 |
| May 31, 2017 | 18.43 |
| May 30, 2017 | 18.34 |
| May 26, 2017 | 18.27 |
| May 25, 2017 | 18.19 |
| May 24, 2017 | 18.13 |
| May 23, 2017 | 18.05 |
| May 22, 2017 | 17.98 |
| May 19, 2017 | 17.90 |
| May 18, 2017 | 17.82 |
| May 17, 2017 | 17.74 |
| May 16, 2017 | 17.67 |
| May 15, 2017 | 17.59 |
| May 12, 2017 | 17.52 |
| May 11, 2017 | 17.45 |
| May 10, 2017 | 17.39 |
| May 9, 2017 | 17.33 |
| May 8, 2017 | 17.27 |
| May 5, 2017 | 17.23 |
| May 4, 2017 | 17.19 |
| May 3, 2017 | 17.16 |
| May 2, 2017 | 17.13 |
| May 1, 2017 | 17.09 |
| Apr 28, 2017 | 17.05 |
| Apr 27, 2017 | 17.01 |
| Apr 26, 2017 | 16.98 |
| Apr 25, 2017 | 16.95 |
| Apr 24, 2017 | 16.92 |
| Apr 21, 2017 | 16.90 |
| Apr 20, 2017 | 16.88 |
| Apr 19, 2017 | 16.87 |
| Apr 18, 2017 | 16.87 |
| Apr 17, 2017 | 16.88 |
| Apr 13, 2017 | 16.89 |
| Apr 12, 2017 | 16.90 |
| Apr 11, 2017 | 16.91 |
| Apr 10, 2017 | 16.91 |
| Apr 7, 2017 | 16.89 |
| Apr 6, 2017 | 16.88 |
| Apr 5, 2017 | 16.87 |
| Apr 4, 2017 | 16.86 |
| Apr 3, 2017 | 16.85 |
| Mar 31, 2017 | 16.84 |
| Mar 30, 2017 | 16.82 |
| Mar 29, 2017 | 16.81 |
| Mar 28, 2017 | 16.80 |
| Mar 27, 2017 | 16.79 |
| Mar 24, 2017 | 16.79 |
| Mar 23, 2017 | 16.78 |
| Mar 22, 2017 | 16.78 |
| Mar 21, 2017 | 16.79 |
| Mar 20, 2017 | 16.79 |
| Mar 17, 2017 | 16.80 |
| Mar 16, 2017 | 16.81 |
| Mar 15, 2017 | 16.82 |
| Mar 14, 2017 | 16.83 |
| Mar 13, 2017 | 16.83 |
| Mar 10, 2017 | 16.82 |
| Mar 9, 2017 | 16.80 |
| Mar 8, 2017 | 16.78 |
| Mar 7, 2017 | 16.77 |
| Mar 6, 2017 | 16.76 |
| Mar 3, 2017 | 16.77 |
| Mar 2, 2017 | 16.78 |
| Mar 1, 2017 | 16.78 |
| Feb 28, 2017 | 16.77 |
| Feb 27, 2017 | 16.75 |
| Feb 24, 2017 | 16.76 |
| Feb 23, 2017 | 16.78 |
| Feb 22, 2017 | 16.78 |
| Feb 21, 2017 | 16.81 |
| Feb 17, 2017 | 16.83 |
| Feb 16, 2017 | 16.87 |
| Feb 15, 2017 | 16.91 |
| Feb 14, 2017 | 16.95 |
| Feb 13, 2017 | 16.99 |
| Feb 10, 2017 | 17.03 |
| Feb 9, 2017 | 17.05 |
| Feb 8, 2017 | 17.09 |
| Feb 7, 2017 | 17.12 |
| Feb 6, 2017 | 17.14 |
| Feb 3, 2017 | 17.14 |
| Feb 2, 2017 | 17.14 |
| Feb 1, 2017 | 17.14 |
| Jan 31, 2017 | 17.15 |
| Jan 30, 2017 | 17.15 |
| Jan 27, 2017 | 17.15 |
| Jan 26, 2017 | 17.15 |
| Jan 25, 2017 | 17.14 |
| Jan 24, 2017 | 17.13 |
| Jan 23, 2017 | 17.11 |
| Jan 20, 2017 | 17.08 |
| Jan 19, 2017 | 17.05 |
| Jan 18, 2017 | 17.03 |
| Jan 17, 2017 | 17.01 |
| Jan 13, 2017 | 16.99 |
| Jan 12, 2017 | 16.97 |
| Jan 11, 2017 | 16.95 |
| Jan 10, 2017 | 16.93 |
| Jan 9, 2017 | 16.91 |
| Jan 6, 2017 | 16.89 |
| Jan 5, 2017 | 16.88 |
| Jan 4, 2017 | 16.86 |
| Jan 3, 2017 | 16.84 |
| Dec 30, 2016 | 16.82 |
| Dec 29, 2016 | 16.80 |
| Dec 28, 2016 | 16.77 |
| Dec 27, 2016 | 16.75 |
| Dec 23, 2016 | 16.72 |
| Dec 22, 2016 | 16.69 |
| Dec 21, 2016 | 16.67 |
| Dec 20, 2016 | 16.63 |
| Dec 19, 2016 | 16.58 |
| Dec 16, 2016 | 16.53 |