Tactile Systems Technology (TCMD) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Tactile Systems Technology | 539.21 Mn | 449.02 Mn | 57.61 Mn | 26.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.85 |
| May 29, 2026 | 27.65 |
| May 28, 2026 | 28.71 |
| May 27, 2026 | 28.17 |
| May 26, 2026 | 28.18 |
| May 22, 2026 | 27.98 |
| May 21, 2026 | 28.82 |
| May 20, 2026 | 27.87 |
| May 19, 2026 | 27.46 |
| May 18, 2026 | 26.56 |
| May 15, 2026 | 25.55 |
| May 14, 2026 | 25.97 |
| May 13, 2026 | 26.17 |
| May 12, 2026 | 26.44 |
| May 11, 2026 | 26.85 |
| May 8, 2026 | 28.82 |
| May 7, 2026 | 29.22 |
| May 6, 2026 | 28.43 |
| May 5, 2026 | 27.02 |
| May 4, 2026 | 25.20 |
| May 1, 2026 | 25.72 |
| Apr 30, 2026 | 25.87 |
| Apr 29, 2026 | 25.28 |
| Apr 28, 2026 | 26.48 |
| Apr 27, 2026 | 27.24 |
| Apr 24, 2026 | 28.17 |
| Apr 23, 2026 | 27.47 |
| Apr 22, 2026 | 28.04 |
| Apr 21, 2026 | 27.87 |
| Apr 20, 2026 | 28.67 |
| Apr 17, 2026 | 28.91 |
| Apr 16, 2026 | 28.24 |
| Apr 15, 2026 | 28.48 |
| Apr 14, 2026 | 28.16 |
| Apr 13, 2026 | 27.24 |
| Apr 10, 2026 | 26.33 |
| Apr 9, 2026 | 26.92 |
| Apr 8, 2026 | 27.12 |
| Apr 7, 2026 | 27.02 |
| Apr 6, 2026 | 27.61 |
| Apr 2, 2026 | 27.64 |
| Apr 1, 2026 | 29.18 |
| Mar 31, 2026 | 29.36 |
| Mar 30, 2026 | 30.81 |
| Mar 27, 2026 | 31.35 |
| Mar 26, 2026 | 31.88 |
| Mar 25, 2026 | 32.10 |
| Mar 24, 2026 | 31.98 |
| Mar 23, 2026 | 31.56 |
| Mar 20, 2026 | 31.07 |
| Mar 19, 2026 | 32.23 |
| Mar 18, 2026 | 32.18 |
| Mar 17, 2026 | 32.63 |
| Mar 16, 2026 | 32.50 |
| Mar 13, 2026 | 32.06 |
| Mar 12, 2026 | 32.82 |
| Mar 11, 2026 | 33.17 |
| Mar 10, 2026 | 33.46 |
| Mar 9, 2026 | 34.48 |
| Mar 6, 2026 | 34.30 |
| Mar 5, 2026 | 35.01 |
| Mar 4, 2026 | 35.92 |
| Mar 3, 2026 | 35.55 |
| Mar 2, 2026 | 34.87 |
| Feb 27, 2026 | 34.87 |
| Feb 26, 2026 | 35.61 |
| Feb 25, 2026 | 35.25 |
| Feb 24, 2026 | 34.11 |
| Feb 23, 2026 | 34.12 |
| Feb 20, 2026 | 34.19 |
| Feb 19, 2026 | 33.63 |
| Feb 18, 2026 | 39.35 |
| Feb 17, 2026 | 33.39 |
| Feb 13, 2026 | 31.49 |
| Feb 12, 2026 | 31.50 |
| Feb 11, 2026 | 32.88 |
| Feb 10, 2026 | 32.94 |
| Feb 9, 2026 | 32.50 |
| Feb 6, 2026 | 33.23 |
| Feb 5, 2026 | 32.39 |
| Feb 4, 2026 | 32.89 |
| Feb 3, 2026 | 33.60 |
| Feb 2, 2026 | 34.20 |
| Jan 30, 2026 | 34.36 |
| Jan 29, 2026 | 34.02 |
| Jan 28, 2026 | 34.08 |
| Jan 27, 2026 | 34.65 |
| Jan 26, 2026 | 34.81 |
| Jan 23, 2026 | 34.50 |
| Jan 22, 2026 | 35.55 |
| Jan 21, 2026 | 36.32 |
| Jan 20, 2026 | 35.74 |
| Jan 16, 2026 | 36.26 |
| Jan 15, 2026 | 36.30 |
| Jan 14, 2026 | 35.71 |
| Jan 13, 2026 | 35.65 |
| Jan 12, 2026 | 35.56 |
| Jan 9, 2026 | 36.00 |
| Jan 8, 2026 | 36.58 |
| Jan 7, 2026 | 36.23 |
| Jan 6, 2026 | 36.31 |
| Jan 5, 2026 | 35.87 |
| Jan 2, 2026 | 32.62 |
| Dec 31, 2025 | 34.52 |
| Dec 30, 2025 | 37.03 |
| Dec 29, 2025 | 37.05 |
| Dec 26, 2025 | 37.54 |
| Dec 24, 2025 | 37.18 |
| Dec 23, 2025 | 37.39 |
| Dec 22, 2025 | 37.10 |
| Dec 19, 2025 | 36.61 |
| Dec 18, 2025 | 37.14 |
| Dec 17, 2025 | 37.44 |
| Dec 16, 2025 | 36.65 |
| Dec 15, 2025 | 35.99 |
| Dec 12, 2025 | 35.22 |
| Dec 11, 2025 | 35.73 |
| Dec 10, 2025 | 36.42 |
| Dec 9, 2025 | 36.08 |
| Dec 8, 2025 | 35.13 |
| Dec 5, 2025 | 35.33 |
| Dec 4, 2025 | 33.94 |
| Dec 3, 2025 | 33.37 |
| Dec 2, 2025 | 33.10 |
| Dec 1, 2025 | 31.49 |
| Nov 28, 2025 | 32.54 |
| Nov 26, 2025 | 32.82 |
| Nov 25, 2025 | 32.99 |
| Nov 24, 2025 | 32.37 |
| Nov 21, 2025 | 32.53 |
| Nov 20, 2025 | 30.29 |
| Nov 19, 2025 | 30.67 |
| Nov 18, 2025 | 29.35 |
| Nov 17, 2025 | 29.67 |
| Nov 14, 2025 | 30.00 |
| Nov 13, 2025 | 30.85 |
| Nov 12, 2025 | 31.13 |
| Nov 11, 2025 | 31.77 |
| Nov 10, 2025 | 31.51 |
| Nov 7, 2025 | 31.47 |
| Nov 6, 2025 | 30.22 |
| Nov 5, 2025 | 30.65 |
| Nov 4, 2025 | 28.08 |
| Nov 3, 2025 | 19.96 |
| Oct 31, 2025 | 19.08 |
| Oct 30, 2025 | 19.08 |
| Oct 29, 2025 | 19.22 |
| Oct 28, 2025 | 19.43 |
| Oct 27, 2025 | 18.99 |
| Oct 24, 2025 | 19.11 |
| Oct 23, 2025 | 18.92 |
| Oct 22, 2025 | 18.89 |
| Oct 21, 2025 | 18.68 |
| Oct 20, 2025 | 18.49 |
| Oct 17, 2025 | 18.39 |
| Oct 16, 2025 | 18.59 |
| Oct 15, 2025 | 18.54 |
| Oct 14, 2025 | 18.49 |
| Oct 13, 2025 | 18.10 |
| Oct 10, 2025 | 18.00 |
| Oct 9, 2025 | 18.46 |
| Oct 8, 2025 | 18.86 |
| Oct 7, 2025 | 18.78 |
| Oct 6, 2025 | 19.20 |
| Oct 3, 2025 | 19.24 |
| Oct 2, 2025 | 17.68 |
| Oct 1, 2025 | 17.51 |
| Sep 30, 2025 | 17.52 |
| Sep 29, 2025 | 21.95 |
| Sep 26, 2025 | 21.87 |
| Sep 25, 2025 | 21.51 |
| Sep 24, 2025 | 22.13 |
| Sep 23, 2025 | 22.49 |
| Sep 22, 2025 | 22.48 |
| Sep 19, 2025 | 22.32 |
| Sep 18, 2025 | 22.37 |
| Sep 17, 2025 | 21.75 |
| Sep 16, 2025 | 21.90 |
| Sep 15, 2025 | 21.46 |
| Sep 12, 2025 | 21.44 |
| Sep 11, 2025 | 21.76 |
| Sep 10, 2025 | 21.05 |
| Sep 9, 2025 | 21.73 |
| Sep 8, 2025 | 21.35 |
| Sep 5, 2025 | 21.37 |
| Sep 4, 2025 | 21.30 |
| Sep 3, 2025 | 21.02 |
| Sep 2, 2025 | 21.35 |
| Aug 29, 2025 | 21.13 |
| Aug 28, 2025 | 20.90 |
| Aug 27, 2025 | 20.87 |
| Aug 26, 2025 | 20.63 |
| Aug 25, 2025 | 20.63 |
| Aug 22, 2025 | 21.00 |
| Aug 21, 2025 | 20.16 |
| Aug 20, 2025 | 20.35 |
| Aug 19, 2025 | 20.41 |
| Aug 18, 2025 | 19.97 |
| Aug 15, 2025 | 19.70 |
| Aug 14, 2025 | 19.65 |
| Aug 13, 2025 | 20.56 |
| Aug 12, 2025 | 19.95 |
| Aug 11, 2025 | 19.32 |
| Aug 8, 2025 | 19.49 |
| Aug 7, 2025 | 19.75 |
| Aug 6, 2025 | 19.08 |
| Aug 5, 2025 | 19.90 |
| Aug 4, 2025 | 15.70 |
| Aug 1, 2025 | 15.32 |
| Jul 31, 2025 | 15.84 |
| Jul 30, 2025 | 16.11 |
| Jul 29, 2025 | 16.37 |
| Jul 28, 2025 | 16.70 |
| Jul 25, 2025 | 16.75 |
| Jul 24, 2025 | 16.27 |
| Jul 23, 2025 | 16.63 |
| Jul 22, 2025 | 15.86 |
| Jul 21, 2025 | 15.33 |
| Jul 18, 2025 | 15.11 |
| Jul 17, 2025 | 15.89 |
| Jul 16, 2025 | 15.54 |
| Jul 15, 2025 | 15.33 |
| Jul 14, 2025 | 15.94 |
| Jul 11, 2025 | 15.81 |
| Jul 10, 2025 | 16.29 |
| Jul 9, 2025 | 16.08 |
| Jul 8, 2025 | 15.84 |
| Jul 7, 2025 | 15.67 |
| Jul 3, 2025 | 16.08 |
| Jul 2, 2025 | 16.08 |
| Jul 1, 2025 | 16.24 |
| Jun 30, 2025 | 16.10 |
| Jun 27, 2025 | 15.43 |
| Jun 26, 2025 | 15.28 |
| Jun 25, 2025 | 15.40 |
| Jun 24, 2025 | 15.48 |
| Jun 23, 2025 | 15.18 |
| Jun 20, 2025 | 14.88 |
| Jun 18, 2025 | 14.87 |
| Jun 17, 2025 | 14.64 |
| Jun 16, 2025 | 14.76 |
| Jun 13, 2025 | 14.69 |
| Jun 12, 2025 | 14.85 |
| Jun 11, 2025 | 14.98 |
| Jun 10, 2025 | 15.45 |
| Jun 9, 2025 | 15.27 |
| Jun 6, 2025 | 14.99 |
| Jun 5, 2025 | 15.09 |
| Jun 4, 2025 | 15.13 |
| Jun 3, 2025 | 15.34 |
| Jun 2, 2025 | 14.76 |
| May 30, 2025 | 14.75 |
| May 29, 2025 | 14.78 |
| May 28, 2025 | 14.69 |
| May 27, 2025 | 14.58 |
| May 23, 2025 | 14.06 |
| May 22, 2025 | 14.64 |
| May 21, 2025 | 14.70 |
| May 20, 2025 | 15.52 |
| May 19, 2025 | 15.52 |
| May 16, 2025 | 15.52 |
| May 15, 2025 | 14.40 |
| May 14, 2025 | 14.30 |
| May 13, 2025 | 14.75 |
| May 12, 2025 | 14.51 |
| May 9, 2025 | 14.24 |
| May 8, 2025 | 14.52 |
| May 7, 2025 | 14.39 |
| May 6, 2025 | 14.78 |
| May 5, 2025 | 20.81 |
| May 2, 2025 | 21.01 |
| May 1, 2025 | 20.64 |
| Apr 30, 2025 | 21.07 |
| Apr 29, 2025 | 21.22 |
| Apr 28, 2025 | 21.15 |
| Apr 25, 2025 | 21.76 |
| Apr 24, 2025 | 21.42 |
| Apr 23, 2025 | 20.94 |
| Apr 22, 2025 | 20.60 |
| Apr 21, 2025 | 20.07 |
| Apr 17, 2025 | 19.90 |
| Apr 16, 2025 | 19.93 |
| Apr 15, 2025 | 19.93 |
| Apr 14, 2025 | 20.00 |
| Apr 11, 2025 | 19.81 |
| Apr 10, 2025 | 20.00 |
| Apr 9, 2025 | 20.28 |
| Apr 8, 2025 | 19.39 |
| Apr 7, 2025 | 19.90 |
| Apr 4, 2025 | 19.69 |
| Apr 3, 2025 | 20.34 |
| Apr 2, 2025 | 20.69 |
| Apr 1, 2025 | 20.30 |
| Mar 31, 2025 | 19.73 |
| Mar 28, 2025 | 18.31 |
| Mar 27, 2025 | 18.73 |
| Mar 26, 2025 | 18.85 |
| Mar 25, 2025 | 18.86 |
| Mar 24, 2025 | 19.00 |
| Mar 21, 2025 | 18.72 |
| Mar 20, 2025 | 19.28 |
| Mar 19, 2025 | 19.42 |
| Mar 18, 2025 | 19.24 |
| Mar 17, 2025 | 19.06 |
| Mar 14, 2025 | 18.54 |
| Mar 13, 2025 | 18.41 |
| Mar 12, 2025 | 18.68 |
| Mar 11, 2025 | 19.61 |
| Mar 10, 2025 | 19.39 |
| Mar 7, 2025 | 19.99 |
| Mar 6, 2025 | 19.85 |
| Mar 5, 2025 | 20.00 |
| Mar 4, 2025 | 19.76 |
| Mar 3, 2025 | 19.85 |
| Feb 28, 2025 | 20.13 |
| Feb 27, 2025 | 20.01 |
| Feb 26, 2025 | 20.45 |
| Feb 25, 2025 | 20.59 |
| Feb 24, 2025 | 20.99 |
| Feb 21, 2025 | 21.20 |
| Feb 20, 2025 | 21.66 |
| Feb 19, 2025 | 21.82 |
| Feb 18, 2025 | 25.15 |
| Feb 14, 2025 | 24.41 |
| Feb 13, 2025 | 23.86 |
| Feb 12, 2025 | 23.69 |
| Feb 11, 2025 | 23.73 |
| Feb 10, 2025 | 23.80 |
| Feb 7, 2025 | 24.07 |
| Feb 6, 2025 | 24.18 |
| Feb 5, 2025 | 24.92 |
| Feb 4, 2025 | 24.70 |
| Feb 3, 2025 | 24.42 |
| Jan 31, 2025 | 24.66 |
| Jan 30, 2025 | 25.30 |
| Jan 29, 2025 | 25.20 |
| Jan 28, 2025 | 25.34 |
| Jan 27, 2025 | 25.15 |
| Jan 24, 2025 | 24.49 |
| Jan 23, 2025 | 24.45 |
| Jan 22, 2025 | 24.48 |
| Jan 21, 2025 | 25.00 |
| Jan 17, 2025 | 24.51 |
| Jan 16, 2025 | 24.55 |
| Jan 15, 2025 | 24.63 |
| Jan 14, 2025 | 24.59 |
| Jan 13, 2025 | 24.23 |
| Jan 10, 2025 | 24.27 |
| Jan 8, 2025 | 24.75 |
| Jan 7, 2025 | 24.65 |
| Jan 6, 2025 | 24.68 |
| Jan 3, 2025 | 24.69 |
| Jan 2, 2025 | 24.11 |
| Dec 31, 2024 | 24.13 |
| Dec 30, 2024 | 26.51 |
| Dec 27, 2024 | 26.54 |
| Dec 26, 2024 | 27.37 |
| Dec 24, 2024 | 26.66 |
| Dec 23, 2024 | 25.94 |
| Dec 20, 2024 | 26.15 |
| Dec 19, 2024 | 26.08 |
| Dec 18, 2024 | 26.46 |
| Dec 17, 2024 | 27.42 |
| Dec 16, 2024 | 27.52 |
| Dec 13, 2024 | 27.56 |
| Dec 12, 2024 | 27.89 |
| Dec 11, 2024 | 28.23 |
| Dec 10, 2024 | 28.77 |
| Dec 9, 2024 | 28.25 |
| Dec 6, 2024 | 28.14 |
| Dec 5, 2024 | 28.32 |
| Dec 4, 2024 | 29.26 |
| Dec 3, 2024 | 29.06 |
| Dec 2, 2024 | 28.60 |
| Nov 29, 2024 | 30.06 |
| Nov 27, 2024 | 29.12 |
| Nov 26, 2024 | 28.20 |
| Nov 25, 2024 | 29.11 |
| Nov 22, 2024 | 27.46 |
| Nov 21, 2024 | 24.52 |
| Nov 20, 2024 | 23.94 |
| Nov 19, 2024 | 24.26 |
| Nov 18, 2024 | 24.28 |
| Nov 15, 2024 | 24.09 |
| Nov 14, 2024 | 24.05 |
| Nov 13, 2024 | 24.95 |
| Nov 12, 2024 | 24.23 |
| Nov 11, 2024 | 24.55 |
| Nov 8, 2024 | 23.11 |
| Nov 7, 2024 | 23.47 |
| Nov 6, 2024 | 22.49 |
| Nov 5, 2024 | 20.66 |
| Nov 4, 2024 | 23.25 |
| Nov 1, 2024 | 22.60 |
| Oct 31, 2024 | 22.32 |
| Oct 30, 2024 | 22.69 |
| Oct 29, 2024 | 22.26 |
| Oct 28, 2024 | 22.22 |
| Oct 25, 2024 | 21.85 |
| Oct 24, 2024 | 21.40 |
| Oct 23, 2024 | 21.97 |
| Oct 22, 2024 | 22.31 |
| Oct 21, 2024 | 22.18 |
| Oct 18, 2024 | 22.54 |
| Oct 17, 2024 | 21.92 |
| Oct 16, 2024 | 22.12 |
| Oct 15, 2024 | 22.12 |
| Oct 14, 2024 | 21.97 |
| Oct 11, 2024 | 21.78 |
| Oct 10, 2024 | 21.49 |
| Oct 9, 2024 | 21.82 |
| Oct 8, 2024 | 21.72 |
| Oct 7, 2024 | 21.46 |
| Oct 4, 2024 | 22.23 |
| Oct 3, 2024 | 22.26 |
| Oct 2, 2024 | 21.91 |
| Oct 1, 2024 | 22.00 |
| Sep 30, 2024 | 22.48 |
| Sep 27, 2024 | 10.23 |
| Sep 26, 2024 | 10.32 |
| Sep 25, 2024 | 10.00 |
| Sep 24, 2024 | 9.94 |
| Sep 23, 2024 | 10.28 |
| Sep 20, 2024 | 10.19 |
| Sep 19, 2024 | 10.24 |
| Sep 18, 2024 | 9.91 |
| Sep 17, 2024 | 10.14 |
| Sep 16, 2024 | 10.06 |
| Sep 13, 2024 | 9.97 |
| Sep 12, 2024 | 9.53 |
| Sep 11, 2024 | 9.46 |
| Sep 10, 2024 | 9.53 |
| Sep 9, 2024 | 9.32 |
| Sep 6, 2024 | 9.50 |
| Sep 5, 2024 | 9.63 |
| Sep 4, 2024 | 9.56 |
| Sep 3, 2024 | 9.71 |
| Aug 30, 2024 | 9.85 |
| Aug 29, 2024 | 9.73 |
| Aug 28, 2024 | 9.32 |
| Aug 27, 2024 | 9.45 |
| Aug 26, 2024 | 9.53 |
| Aug 23, 2024 | 9.39 |
| Aug 22, 2024 | 8.96 |
| Aug 21, 2024 | 9.14 |
| Aug 20, 2024 | 9.17 |
| Aug 19, 2024 | 9.44 |
| Aug 16, 2024 | 9.35 |
| Aug 15, 2024 | 9.36 |
| Aug 14, 2024 | 9.04 |
| Aug 13, 2024 | 9.20 |
| Aug 12, 2024 | 9.33 |
| Aug 9, 2024 | 9.58 |
| Aug 8, 2024 | 9.49 |
| Aug 7, 2024 | 9.69 |
| Aug 6, 2024 | 9.45 |
| Aug 5, 2024 | 8.30 |
| Aug 2, 2024 | 8.82 |
| Aug 1, 2024 | 8.95 |
| Jul 31, 2024 | 9.19 |
| Jul 30, 2024 | 9.19 |
| Jul 29, 2024 | 8.96 |
| Jul 26, 2024 | 9.12 |
| Jul 25, 2024 | 9.29 |
| Jul 24, 2024 | 9.27 |
| Jul 23, 2024 | 9.31 |
| Jul 22, 2024 | 9.12 |
| Jul 19, 2024 | 8.91 |
| Jul 18, 2024 | 8.86 |
| Jul 17, 2024 | 9.14 |
| Jul 16, 2024 | 9.17 |
| Jul 15, 2024 | 8.95 |
| Jul 12, 2024 | 8.65 |
| Jul 11, 2024 | 8.49 |
| Jul 10, 2024 | 8.27 |
| Jul 9, 2024 | 8.32 |
| Jul 8, 2024 | 8.30 |
| Jul 5, 2024 | 8.12 |
| Jul 3, 2024 | 8.22 |
| Jul 2, 2024 | 8.14 |
| Jul 1, 2024 | 8.21 |
| Jun 28, 2024 | 9.87 |
| Jun 27, 2024 | 9.56 |
| Jun 26, 2024 | 9.31 |
| Jun 25, 2024 | 9.36 |
| Jun 24, 2024 | 9.34 |
| Jun 21, 2024 | 9.40 |
| Jun 20, 2024 | 9.20 |
| Jun 18, 2024 | 9.50 |
| Jun 17, 2024 | 9.70 |
| Jun 14, 2024 | 9.74 |
| Jun 13, 2024 | 9.84 |
| Jun 12, 2024 | 9.91 |
| Jun 11, 2024 | 10.02 |
| Jun 10, 2024 | 9.94 |
| Jun 7, 2024 | 9.94 |
| Jun 6, 2024 | 10.07 |
| Jun 5, 2024 | 10.01 |
| Jun 4, 2024 | 10.12 |
| Jun 3, 2024 | 10.60 |
| May 31, 2024 | 10.52 |
| May 30, 2024 | 10.68 |
| May 29, 2024 | 10.60 |
| May 28, 2024 | 10.48 |
| May 24, 2024 | 10.63 |
| May 23, 2024 | 10.56 |
| May 22, 2024 | 10.68 |
| May 21, 2024 | 10.61 |
| May 20, 2024 | 11.28 |
| May 17, 2024 | 11.35 |
| May 16, 2024 | 11.29 |
| May 15, 2024 | 11.31 |
| May 14, 2024 | 11.26 |
| May 13, 2024 | 11.43 |
| May 10, 2024 | 11.49 |
| May 9, 2024 | 11.61 |
| May 8, 2024 | 11.45 |
| May 7, 2024 | 11.93 |
| May 6, 2024 | 11.73 |
| May 3, 2024 | 11.80 |
| May 2, 2024 | 11.93 |
| May 1, 2024 | 11.85 |
| Apr 30, 2024 | 11.38 |
| Apr 29, 2024 | 11.68 |
| Apr 26, 2024 | 11.82 |
| Apr 25, 2024 | 11.79 |
| Apr 24, 2024 | 12.43 |
| Apr 23, 2024 | 12.04 |
| Apr 22, 2024 | 12.11 |
| Apr 19, 2024 | 11.90 |
| Apr 18, 2024 | 11.69 |
| Apr 17, 2024 | 11.70 |
| Apr 16, 2024 | 11.88 |
| Apr 15, 2024 | 11.65 |
| Apr 12, 2024 | 12.21 |
| Apr 11, 2024 | 12.44 |
| Apr 10, 2024 | 12.43 |
| Apr 9, 2024 | 12.88 |
| Apr 8, 2024 | 12.88 |
| Apr 5, 2024 | 13.06 |
| Apr 4, 2024 | 12.60 |
| Apr 3, 2024 | 12.72 |
| Apr 2, 2024 | 12.53 |
| Apr 1, 2024 | 12.95 |
| Mar 28, 2024 | 13.43 |
| Mar 27, 2024 | 13.11 |
| Mar 26, 2024 | 12.78 |
| Mar 25, 2024 | 13.22 |
| Mar 22, 2024 | 13.59 |
| Mar 21, 2024 | 13.65 |
| Mar 20, 2024 | 13.59 |
| Mar 19, 2024 | 13.32 |
| Mar 18, 2024 | 13.09 |
| Mar 15, 2024 | 13.84 |
| Mar 14, 2024 | 13.48 |
| Mar 13, 2024 | 13.31 |
| Mar 12, 2024 | 13.17 |
| Mar 11, 2024 | 13.08 |
| Mar 8, 2024 | 13.01 |
| Mar 7, 2024 | 12.98 |
| Mar 6, 2024 | 12.64 |
| Mar 5, 2024 | 12.45 |
| Mar 4, 2024 | 12.65 |
| Mar 1, 2024 | 12.69 |
| Feb 29, 2024 | 12.60 |
| Feb 28, 2024 | 12.93 |
| Feb 27, 2024 | 13.20 |
| Feb 26, 2024 | 12.83 |
| Feb 23, 2024 | 13.09 |
| Feb 22, 2024 | 11.68 |
| Feb 21, 2024 | 11.47 |
| Feb 20, 2024 | 11.74 |
| Feb 16, 2024 | 12.12 |
| Feb 15, 2024 | 12.63 |
| Feb 14, 2024 | 12.85 |
| Feb 13, 2024 | 12.42 |
| Feb 12, 2024 | 12.89 |
| Feb 9, 2024 | 12.98 |
| Feb 8, 2024 | 12.50 |
| Feb 7, 2024 | 12.34 |
| Feb 6, 2024 | 12.62 |
| Feb 5, 2024 | 12.15 |
| Feb 2, 2024 | 12.57 |
| Feb 1, 2024 | 13.03 |
| Jan 31, 2024 | 12.54 |
| Jan 30, 2024 | 12.27 |
| Jan 29, 2024 | 12.49 |
| Jan 26, 2024 | 12.32 |
| Jan 25, 2024 | 12.53 |
| Jan 24, 2024 | 11.84 |
| Jan 23, 2024 | 11.76 |
| Jan 22, 2024 | 11.59 |
| Jan 19, 2024 | 11.28 |
| Jan 18, 2024 | 11.43 |
| Jan 17, 2024 | 11.26 |
| Jan 16, 2024 | 11.55 |
| Jan 12, 2024 | 11.81 |
| Jan 11, 2024 | 11.83 |
| Jan 10, 2024 | 11.98 |
| Jan 9, 2024 | 11.98 |
| Jan 8, 2024 | 11.76 |
| Jan 5, 2024 | 11.33 |
| Jan 4, 2024 | 11.40 |
| Jan 3, 2024 | 11.54 |
| Jan 2, 2024 | 11.77 |
| Dec 29, 2023 | 13.12 |
| Dec 28, 2023 | 13.38 |
| Dec 27, 2023 | 13.45 |
| Dec 26, 2023 | 13.51 |
| Dec 22, 2023 | 13.17 |
| Dec 21, 2023 | 13.19 |
| Dec 20, 2023 | 12.59 |
| Dec 19, 2023 | 13.09 |
| Dec 18, 2023 | 12.61 |
| Dec 15, 2023 | 12.96 |
| Dec 14, 2023 | 12.59 |
| Dec 13, 2023 | 12.43 |
| Dec 12, 2023 | 11.90 |
| Dec 11, 2023 | 12.06 |
| Dec 8, 2023 | 12.24 |
| Dec 7, 2023 | 12.15 |
| Dec 6, 2023 | 11.98 |
| Dec 5, 2023 | 12.00 |
| Dec 4, 2023 | 12.55 |
| Dec 1, 2023 | 12.63 |
| Nov 30, 2023 | 12.23 |
| Nov 29, 2023 | 12.87 |
| Nov 28, 2023 | 12.85 |
| Nov 27, 2023 | 12.87 |
| Nov 24, 2023 | 12.83 |
| Nov 22, 2023 | 12.35 |
| Nov 21, 2023 | 11.61 |
| Nov 20, 2023 | 11.60 |
| Nov 17, 2023 | 10.55 |
| Nov 16, 2023 | 10.45 |
| Nov 15, 2023 | 10.39 |
| Nov 14, 2023 | 10.10 |
| Nov 13, 2023 | 9.86 |
| Nov 10, 2023 | 9.83 |
| Nov 9, 2023 | 9.78 |
| Nov 8, 2023 | 9.17 |
| Nov 7, 2023 | 9.13 |
| Nov 6, 2023 | 11.59 |
| Nov 3, 2023 | 11.83 |
| Nov 2, 2023 | 11.37 |
| Nov 1, 2023 | 10.74 |
| Oct 31, 2023 | 10.02 |
| Oct 30, 2023 | 9.99 |
| Oct 27, 2023 | 10.11 |
| Oct 26, 2023 | 9.86 |
| Oct 25, 2023 | 10.24 |
| Oct 24, 2023 | 10.53 |
| Oct 23, 2023 | 10.31 |
| Oct 20, 2023 | 10.25 |
| Oct 19, 2023 | 10.21 |
| Oct 18, 2023 | 10.11 |
| Oct 17, 2023 | 10.16 |
| Oct 16, 2023 | 10.27 |
| Oct 13, 2023 | 10.23 |
| Oct 12, 2023 | 10.13 |
| Oct 11, 2023 | 10.83 |
| Oct 10, 2023 | 11.59 |
| Oct 9, 2023 | 11.28 |
| Oct 6, 2023 | 12.19 |
| Oct 5, 2023 | 12.39 |
| Oct 4, 2023 | 12.35 |
| Oct 3, 2023 | 12.39 |
| Oct 2, 2023 | 12.76 |
| Sep 29, 2023 | 468.33 |
| Sep 28, 2023 | 462.33 |
| Sep 27, 2023 | 451.00 |
| Sep 26, 2023 | 451.00 |
| Sep 25, 2023 | 446.33 |
| Sep 22, 2023 | 431.67 |
| Sep 21, 2023 | 443.33 |
| Sep 20, 2023 | 455.67 |
| Sep 19, 2023 | 473.33 |
| Sep 18, 2023 | 483.33 |
| Sep 15, 2023 | 547.33 |
| Sep 14, 2023 | 584.33 |
| Sep 13, 2023 | 586.67 |
| Sep 12, 2023 | 601.67 |
| Sep 11, 2023 | 605.33 |
| Sep 8, 2023 | 609.33 |
| Sep 7, 2023 | 613.33 |
| Sep 6, 2023 | 626.00 |
| Sep 5, 2023 | 610.67 |
| Sep 1, 2023 | 636.67 |
| Aug 31, 2023 | 631.67 |
| Aug 30, 2023 | 642.00 |
| Aug 29, 2023 | 636.33 |
| Aug 28, 2023 | 618.00 |
| Aug 25, 2023 | 611.67 |
| Aug 24, 2023 | 606.67 |
| Aug 23, 2023 | 610.00 |
| Aug 22, 2023 | 609.67 |
| Aug 21, 2023 | 601.33 |
| Aug 18, 2023 | 592.83 |
| Aug 17, 2023 | 601.67 |
| Aug 16, 2023 | 623.67 |
| Aug 15, 2023 | 624.33 |
| Aug 14, 2023 | 631.00 |
| Aug 11, 2023 | 625.00 |
| Aug 10, 2023 | 608.67 |
| Aug 9, 2023 | 606.00 |
| Aug 8, 2023 | 594.00 |
| Aug 7, 2023 | 681.33 |
| Aug 4, 2023 | 696.33 |
| Aug 3, 2023 | 743.00 |
| Aug 2, 2023 | 732.67 |
| Aug 1, 2023 | 760.33 |
| Jul 31, 2023 | 763.67 |
| Jul 28, 2023 | 767.00 |
| Jul 27, 2023 | 747.67 |
| Jul 26, 2023 | 750.00 |
| Jul 25, 2023 | 766.33 |
| Jul 24, 2023 | 742.33 |
| Jul 21, 2023 | 759.00 |
| Jul 20, 2023 | 758.33 |
| Jul 19, 2023 | 760.33 |
| Jul 18, 2023 | 833.67 |
| Jul 17, 2023 | 847.00 |
| Jul 14, 2023 | 829.33 |
| Jul 13, 2023 | 838.67 |
| Jul 12, 2023 | 854.33 |
| Jul 11, 2023 | 841.00 |
| Jul 10, 2023 | 811.33 |
| Jul 7, 2023 | 779.67 |
| Jul 6, 2023 | 770.33 |
| Jul 5, 2023 | 791.33 |
| Jul 3, 2023 | 811.67 |
| Jun 30, 2023 | 831.00 |
| Jun 29, 2023 | -123.10 |
| Jun 28, 2023 | -121.95 |
| Jun 27, 2023 | -121.70 |
| Jun 26, 2023 | -117.55 |
| Jun 23, 2023 | -117.65 |
| Jun 22, 2023 | -122.20 |
| Jun 21, 2023 | -123.15 |
| Jun 20, 2023 | -124.45 |
| Jun 16, 2023 | -122.10 |
| Jun 15, 2023 | -119.80 |
| Jun 14, 2023 | -117.65 |
| Jun 13, 2023 | -118.55 |
| Jun 12, 2023 | -120.30 |
| Jun 9, 2023 | -120.20 |
| Jun 8, 2023 | -120.00 |
| Jun 7, 2023 | -120.70 |
| Jun 6, 2023 | -121.15 |
| Jun 5, 2023 | -119.45 |
| Jun 2, 2023 | -116.05 |
| Jun 1, 2023 | -109.50 |
| May 31, 2023 | -105.10 |
| May 30, 2023 | -102.45 |
| May 26, 2023 | -98.95 |
| May 25, 2023 | -99.10 |
| May 24, 2023 | -104.85 |
| May 23, 2023 | -104.15 |
| May 22, 2023 | -107.55 |
| May 19, 2023 | -107.15 |
| May 18, 2023 | -103.95 |
| May 17, 2023 | -102.90 |
| May 16, 2023 | -103.20 |
| May 15, 2023 | -100.90 |
| May 12, 2023 | -107.80 |
| May 11, 2023 | -111.20 |
| May 10, 2023 | -104.93 |
| May 9, 2023 | -106.20 |
| May 8, 2023 | -93.70 |
| May 5, 2023 | -93.15 |
| May 4, 2023 | -91.80 |
| May 3, 2023 | -93.70 |
| May 2, 2023 | -90.95 |
| May 1, 2023 | -92.85 |
| Apr 28, 2023 | -91.15 |
| Apr 27, 2023 | -89.25 |
| Apr 26, 2023 | -88.95 |
| Apr 25, 2023 | -88.05 |
| Apr 24, 2023 | -90.70 |
| Apr 21, 2023 | -92.85 |
| Apr 20, 2023 | -90.30 |
| Apr 19, 2023 | -89.65 |
| Apr 18, 2023 | -88.50 |
| Apr 17, 2023 | -90.70 |
| Apr 14, 2023 | -90.05 |
| Apr 13, 2023 | -91.95 |
| Apr 12, 2023 | -88.65 |
| Apr 11, 2023 | -88.50 |
| Apr 10, 2023 | -90.05 |
| Apr 6, 2023 | -88.00 |
| Apr 5, 2023 | -86.65 |
| Apr 4, 2023 | -85.90 |
| Apr 3, 2023 | -81.80 |
| Mar 31, 2023 | -82.10 |
| Mar 30, 2023 | -18.49 |
| Mar 29, 2023 | -18.39 |
| Mar 28, 2023 | -18.15 |
| Mar 27, 2023 | -18.76 |
| Mar 24, 2023 | -18.61 |
| Mar 23, 2023 | -17.88 |
| Mar 22, 2023 | -17.92 |
| Mar 21, 2023 | -18.13 |
| Mar 20, 2023 | -17.42 |
| Mar 17, 2023 | -16.29 |
| Mar 16, 2023 | -17.66 |
| Mar 15, 2023 | -18.15 |
| Mar 14, 2023 | -17.39 |
| Mar 13, 2023 | -16.55 |
| Mar 10, 2023 | -16.83 |
| Mar 9, 2023 | -17.09 |
| Mar 8, 2023 | -17.18 |
| Mar 7, 2023 | -16.65 |
| Mar 6, 2023 | -16.57 |
| Mar 3, 2023 | -17.18 |
| Mar 2, 2023 | -16.11 |
| Mar 1, 2023 | -16.26 |
| Feb 28, 2023 | -16.24 |
| Feb 27, 2023 | -16.56 |
| Feb 24, 2023 | -16.96 |
| Feb 23, 2023 | -16.09 |
| Feb 22, 2023 | -16.12 |
| Feb 21, 2023 | -14.56 |
| Feb 17, 2023 | -15.75 |
| Feb 16, 2023 | -15.46 |
| Feb 15, 2023 | -15.33 |
| Feb 14, 2023 | -13.94 |
| Feb 13, 2023 | -13.96 |
| Feb 10, 2023 | -13.62 |
| Feb 9, 2023 | -13.91 |
| Feb 8, 2023 | -13.93 |
| Feb 7, 2023 | -14.16 |
| Feb 6, 2023 | -14.15 |
| Feb 3, 2023 | -14.64 |
| Feb 2, 2023 | -14.70 |
| Feb 1, 2023 | -14.80 |
| Jan 31, 2023 | -14.57 |
| Jan 30, 2023 | -14.37 |
| Jan 27, 2023 | -14.42 |
| Jan 26, 2023 | -14.36 |
| Jan 25, 2023 | -14.52 |
| Jan 24, 2023 | -14.08 |
| Jan 23, 2023 | -14.11 |
| Jan 20, 2023 | -13.88 |
| Jan 19, 2023 | -13.52 |
| Jan 18, 2023 | -13.61 |
| Jan 17, 2023 | -14.51 |
| Jan 13, 2023 | -14.88 |
| Jan 12, 2023 | -14.42 |
| Jan 11, 2023 | -14.22 |
| Jan 10, 2023 | -14.43 |
| Jan 9, 2023 | -13.80 |
| Jan 6, 2023 | -14.37 |
| Jan 5, 2023 | -13.83 |
| Jan 4, 2023 | -13.99 |
| Jan 3, 2023 | -13.31 |
| Dec 30, 2022 | -7.65 |
| Dec 29, 2022 | -7.79 |
| Dec 28, 2022 | -7.93 |
| Dec 27, 2022 | -7.51 |
| Dec 23, 2022 | -7.81 |
| Dec 22, 2022 | -7.77 |
| Dec 21, 2022 | -7.71 |
| Dec 20, 2022 | -7.67 |
| Dec 19, 2022 | -7.60 |
| Dec 16, 2022 | -7.64 |
| Dec 15, 2022 | -7.41 |
| Dec 14, 2022 | -7.67 |
| Dec 13, 2022 | -7.68 |
| Dec 12, 2022 | -7.30 |
| Dec 9, 2022 | -6.90 |
| Dec 8, 2022 | -7.07 |
| Dec 7, 2022 | -6.89 |
| Dec 6, 2022 | -6.99 |
| Dec 5, 2022 | -6.70 |
| Dec 2, 2022 | -6.26 |
| Dec 1, 2022 | -5.86 |
| Nov 30, 2022 | -5.71 |
| Nov 29, 2022 | -5.65 |
| Nov 28, 2022 | -5.55 |
| Nov 25, 2022 | -5.80 |
| Nov 23, 2022 | -5.75 |
| Nov 22, 2022 | -5.75 |
| Nov 21, 2022 | -5.74 |
| Nov 18, 2022 | -5.71 |
| Nov 17, 2022 | -5.44 |
| Nov 16, 2022 | -5.73 |
| Nov 15, 2022 | -5.63 |
| Nov 14, 2022 | -5.63 |
| Nov 11, 2022 | -5.87 |
| Nov 10, 2022 | -5.65 |
| Nov 9, 2022 | -5.41 |
| Nov 8, 2022 | -5.42 |
| Nov 7, 2022 | -4.64 |
| Nov 4, 2022 | -4.60 |
| Nov 3, 2022 | -4.53 |
| Nov 2, 2022 | -4.55 |
| Nov 1, 2022 | -4.67 |
| Oct 31, 2022 | -4.96 |
| Oct 28, 2022 | -4.97 |
| Oct 27, 2022 | -4.74 |
| Oct 26, 2022 | -4.71 |
| Oct 25, 2022 | -4.72 |
| Oct 24, 2022 | -4.59 |
| Oct 21, 2022 | -4.77 |
| Oct 20, 2022 | -4.71 |
| Oct 19, 2022 | -4.60 |
| Oct 18, 2022 | -4.95 |
| Oct 17, 2022 | -4.58 |
| Oct 14, 2022 | -4.47 |
| Oct 13, 2022 | -4.85 |
| Oct 12, 2022 | -4.65 |
| Oct 11, 2022 | -4.73 |
| Oct 10, 2022 | -4.84 |
| Oct 7, 2022 | -4.89 |
| Oct 6, 2022 | -5.31 |
| Oct 5, 2022 | -5.45 |
| Oct 4, 2022 | -5.49 |
| Oct 3, 2022 | -5.32 |
| Sep 30, 2022 | -5.19 |
| Sep 29, 2022 | -5.14 |
| Sep 28, 2022 | -5.15 |
| Sep 27, 2022 | -4.83 |
| Sep 26, 2022 | -4.75 |
| Sep 23, 2022 | -4.83 |
| Sep 22, 2022 | -4.88 |
| Sep 21, 2022 | -5.07 |
| Sep 20, 2022 | -5.29 |
| Sep 19, 2022 | -5.18 |
| Sep 16, 2022 | -5.26 |
| Sep 15, 2022 | -5.36 |
| Sep 14, 2022 | -5.53 |
| Sep 13, 2022 | -5.51 |
| Sep 12, 2022 | -5.59 |
| Sep 9, 2022 | -5.52 |
| Sep 8, 2022 | -5.65 |
| Sep 7, 2022 | -5.64 |
| Sep 6, 2022 | -5.28 |
| Sep 2, 2022 | -5.10 |
| Sep 1, 2022 | -5.26 |
| Aug 31, 2022 | -5.29 |
| Aug 30, 2022 | -5.38 |
| Aug 29, 2022 | -5.51 |
| Aug 26, 2022 | -5.69 |
| Aug 25, 2022 | -5.96 |
| Aug 24, 2022 | -5.90 |
| Aug 23, 2022 | -5.68 |
| Aug 22, 2022 | -5.99 |
| Aug 19, 2022 | -6.02 |
| Aug 18, 2022 | -6.67 |
| Aug 17, 2022 | -6.45 |
| Aug 16, 2022 | -6.89 |
| Aug 15, 2022 | -6.84 |
| Aug 12, 2022 | -6.42 |
| Aug 11, 2022 | -6.26 |
| Aug 10, 2022 | -6.60 |
| Aug 9, 2022 | -6.03 |
| Aug 8, 2022 | -5.86 |
| Aug 5, 2022 | -5.71 |
| Aug 4, 2022 | -5.79 |
| Aug 3, 2022 | -5.83 |
| Aug 2, 2022 | -5.87 |
| Aug 1, 2022 | -5.15 |
| Jul 29, 2022 | -4.97 |
| Jul 28, 2022 | -5.19 |
| Jul 27, 2022 | -5.21 |
| Jul 26, 2022 | -5.09 |
| Jul 25, 2022 | -4.92 |
| Jul 22, 2022 | -4.63 |
| Jul 21, 2022 | -4.72 |
| Jul 20, 2022 | -4.92 |
| Jul 19, 2022 | -4.71 |
| Jul 18, 2022 | -4.58 |
| Jul 15, 2022 | -4.65 |
| Jul 14, 2022 | -4.41 |
| Jul 13, 2022 | -4.35 |
| Jul 12, 2022 | -4.21 |
| Jul 11, 2022 | -4.33 |
| Jul 8, 2022 | -4.97 |
| Jul 7, 2022 | -4.73 |
| Jul 6, 2022 | -4.55 |
| Jul 5, 2022 | -4.74 |
| Jul 1, 2022 | -4.50 |
| Jun 30, 2022 | -4.68 |
| Jun 29, 2022 | -6.06 |
| Jun 28, 2022 | -5.95 |
| Jun 27, 2022 | -6.36 |
| Jun 24, 2022 | -6.09 |
| Jun 23, 2022 | -6.21 |
| Jun 22, 2022 | -5.93 |
| Jun 21, 2022 | -5.44 |
| Jun 17, 2022 | -5.64 |
| Jun 16, 2022 | -5.48 |
| Jun 15, 2022 | -5.63 |
| Jun 14, 2022 | -5.43 |
| Jun 13, 2022 | -5.20 |
| Jun 10, 2022 | -5.83 |
| Jun 9, 2022 | -6.10 |
| Jun 8, 2022 | -6.31 |
| Jun 7, 2022 | -6.75 |
| Jun 6, 2022 | -6.40 |
| Jun 3, 2022 | -7.92 |
| Jun 2, 2022 | -8.01 |
| Jun 1, 2022 | -7.80 |
| May 31, 2022 | -8.06 |
| May 27, 2022 | -7.57 |
| May 26, 2022 | -7.37 |
| May 25, 2022 | -7.04 |
| May 24, 2022 | -7.13 |
| May 23, 2022 | -7.54 |
| May 20, 2022 | -7.57 |
| May 19, 2022 | -7.87 |
| May 18, 2022 | -8.19 |
| May 17, 2022 | -8.87 |
| May 16, 2022 | -8.46 |
| May 13, 2022 | -9.03 |
| May 12, 2022 | -8.88 |
| May 11, 2022 | -8.67 |
| May 10, 2022 | -9.31 |
| May 9, 2022 | -9.51 |
| May 6, 2022 | -10.33 |
| May 5, 2022 | -11.04 |
| May 4, 2022 | -12.61 |
| May 3, 2022 | -13.71 |
| May 2, 2022 | -14.21 |
| Apr 29, 2022 | -13.40 |
| Apr 28, 2022 | -14.06 |
| Apr 27, 2022 | -13.67 |
| Apr 26, 2022 | -13.84 |
| Apr 25, 2022 | -14.70 |
| Apr 22, 2022 | -14.31 |
| Apr 21, 2022 | -15.52 |
| Apr 20, 2022 | -15.57 |
| Apr 19, 2022 | -15.91 |
| Apr 18, 2022 | -14.77 |
| Apr 14, 2022 | -15.05 |
| Apr 13, 2022 | -15.43 |
| Apr 12, 2022 | -15.32 |
| Apr 11, 2022 | -14.64 |
| Apr 8, 2022 | -14.96 |
| Apr 7, 2022 | -15.15 |
| Apr 6, 2022 | -15.07 |
| Apr 5, 2022 | -15.54 |
| Apr 4, 2022 | -16.25 |
| Apr 1, 2022 | -17.06 |
| Mar 31, 2022 | -16.00 |
| Mar 30, 2022 | -33.55 |
| Mar 29, 2022 | -33.93 |
| Mar 28, 2022 | -31.02 |
| Mar 25, 2022 | -31.10 |
| Mar 24, 2022 | -32.38 |
| Mar 23, 2022 | -31.15 |
| Mar 22, 2022 | -32.37 |
| Mar 21, 2022 | -31.38 |
| Mar 18, 2022 | -32.50 |
| Mar 17, 2022 | -31.50 |
| Mar 16, 2022 | -29.17 |
| Mar 15, 2022 | -28.10 |
| Mar 14, 2022 | -27.17 |
| Mar 11, 2022 | -27.93 |
| Mar 10, 2022 | -30.00 |
| Mar 9, 2022 | -31.53 |
| Mar 8, 2022 | -31.80 |
| Mar 7, 2022 | -32.32 |
| Mar 4, 2022 | -34.48 |
| Mar 3, 2022 | -33.90 |
| Mar 2, 2022 | -33.37 |
| Mar 1, 2022 | -33.55 |
| Feb 28, 2022 | -33.93 |
| Feb 25, 2022 | -32.22 |
| Feb 24, 2022 | -30.90 |
| Feb 23, 2022 | -26.62 |
| Feb 22, 2022 | -22.80 |
| Feb 18, 2022 | -24.80 |
| Feb 17, 2022 | -23.75 |
| Feb 16, 2022 | -25.88 |
| Feb 15, 2022 | -26.55 |
| Feb 14, 2022 | -26.02 |
| Feb 11, 2022 | -26.90 |
| Feb 10, 2022 | -27.05 |
| Feb 9, 2022 | -27.63 |
| Feb 8, 2022 | -26.50 |
| Feb 7, 2022 | -25.43 |
| Feb 4, 2022 | -25.00 |
| Feb 3, 2022 | -24.62 |
| Feb 2, 2022 | -25.23 |
| Feb 1, 2022 | -26.03 |
| Jan 31, 2022 | -26.28 |
| Jan 28, 2022 | -25.18 |
| Jan 27, 2022 | -24.75 |
| Jan 26, 2022 | -25.73 |
| Jan 25, 2022 | -26.45 |
| Jan 24, 2022 | -26.75 |
| Jan 21, 2022 | -25.95 |
| Jan 20, 2022 | -26.45 |
| Jan 19, 2022 | -26.58 |
| Jan 18, 2022 | -28.12 |
| Jan 14, 2022 | -29.97 |
| Jan 13, 2022 | -30.23 |
| Jan 12, 2022 | -30.47 |
| Jan 11, 2022 | -31.05 |
| Jan 10, 2022 | -30.38 |
| Jan 7, 2022 | -30.00 |
| Jan 6, 2022 | -30.05 |
| Jan 5, 2022 | -31.35 |
| Jan 4, 2022 | -32.47 |
| Jan 3, 2022 | -32.88 |
| Dec 31, 2021 | -31.72 |
| Dec 30, 2021 | 48.07 |
| Dec 29, 2021 | 48.63 |
| Dec 28, 2021 | 49.45 |
| Dec 27, 2021 | 49.63 |
| Dec 23, 2021 | 50.50 |
| Dec 22, 2021 | 49.63 |
| Dec 21, 2021 | 50.32 |
| Dec 20, 2021 | 48.85 |
| Dec 17, 2021 | 50.68 |
| Dec 16, 2021 | 47.78 |
| Dec 15, 2021 | 49.23 |
| Dec 14, 2021 | 47.45 |
| Dec 13, 2021 | 48.63 |
| Dec 10, 2021 | 49.40 |
| Dec 9, 2021 | 49.60 |
| Dec 8, 2021 | 53.02 |
| Dec 7, 2021 | 52.40 |
| Dec 6, 2021 | 49.45 |
| Dec 3, 2021 | 47.50 |
| Dec 2, 2021 | 47.93 |
| Dec 1, 2021 | 47.90 |
| Nov 30, 2021 | 48.75 |
| Nov 29, 2021 | 48.20 |
| Nov 26, 2021 | 51.68 |
| Nov 24, 2021 | 54.65 |
| Nov 23, 2021 | 54.80 |
| Nov 22, 2021 | 56.80 |
| Nov 19, 2021 | 58.90 |
| Nov 18, 2021 | 62.07 |
| Nov 17, 2021 | 67.05 |
| Nov 16, 2021 | 72.13 |
| Nov 15, 2021 | 71.68 |
| Nov 12, 2021 | 73.85 |
| Nov 11, 2021 | 74.40 |
| Nov 10, 2021 | 74.88 |
| Nov 9, 2021 | 73.13 |
| Nov 8, 2021 | 94.98 |
| Nov 5, 2021 | 94.85 |
| Nov 4, 2021 | 91.90 |
| Nov 3, 2021 | 92.25 |
| Nov 2, 2021 | 90.50 |
| Nov 1, 2021 | 88.35 |
| Oct 29, 2021 | 86.23 |
| Oct 28, 2021 | 85.55 |
| Oct 27, 2021 | 85.00 |
| Oct 26, 2021 | 85.63 |
| Oct 25, 2021 | 84.22 |
| Oct 22, 2021 | 82.90 |
| Oct 21, 2021 | 84.98 |
| Oct 20, 2021 | 89.13 |
| Oct 19, 2021 | 90.52 |
| Oct 18, 2021 | 85.25 |
| Oct 15, 2021 | 88.75 |
| Oct 14, 2021 | 91.00 |
| Oct 13, 2021 | 92.17 |
| Oct 12, 2021 | 92.97 |
| Oct 11, 2021 | 94.98 |
| Oct 8, 2021 | 99.20 |
| Oct 7, 2021 | 103.00 |
| Oct 6, 2021 | 103.45 |
| Oct 5, 2021 | 104.83 |
| Oct 4, 2021 | 113.52 |
| Oct 1, 2021 | 114.83 |
| Sep 30, 2021 | 111.13 |
| Sep 29, 2021 | 63.81 |
| Sep 28, 2021 | 63.42 |
| Sep 27, 2021 | 64.93 |
| Sep 24, 2021 | 65.16 |
| Sep 23, 2021 | 66.22 |
| Sep 22, 2021 | 65.46 |
| Sep 21, 2021 | 65.19 |
| Sep 20, 2021 | 63.77 |
| Sep 17, 2021 | 65.01 |
| Sep 16, 2021 | 61.01 |
| Sep 15, 2021 | 61.12 |
| Sep 14, 2021 | 60.51 |
| Sep 13, 2021 | 60.94 |
| Sep 10, 2021 | 61.52 |
| Sep 9, 2021 | 62.16 |
| Sep 8, 2021 | 60.93 |
| Sep 7, 2021 | 60.81 |
| Sep 3, 2021 | 62.13 |
| Sep 2, 2021 | 65.03 |
| Sep 1, 2021 | 64.87 |
| Aug 31, 2021 | 64.46 |
| Aug 30, 2021 | 63.38 |
| Aug 27, 2021 | 62.45 |
| Aug 26, 2021 | 60.39 |
| Aug 25, 2021 | 61.25 |
| Aug 24, 2021 | 62.35 |
| Aug 23, 2021 | 61.75 |
| Aug 20, 2021 | 59.17 |
| Aug 19, 2021 | 57.81 |
| Aug 18, 2021 | 59.23 |
| Aug 17, 2021 | 58.13 |
| Aug 16, 2021 | 58.42 |
| Aug 13, 2021 | 59.68 |
| Aug 12, 2021 | 61.30 |
| Aug 11, 2021 | 59.33 |
| Aug 10, 2021 | 60.68 |
| Aug 9, 2021 | 65.04 |
| Aug 6, 2021 | 63.29 |
| Aug 5, 2021 | 63.77 |
| Aug 4, 2021 | 65.22 |
| Aug 3, 2021 | 64.52 |
| Aug 2, 2021 | 70.14 |
| Jul 30, 2021 | 70.99 |
| Jul 29, 2021 | 71.33 |
| Jul 28, 2021 | 70.10 |
| Jul 27, 2021 | 67.96 |
| Jul 26, 2021 | 68.71 |
| Jul 23, 2021 | 69.70 |
| Jul 22, 2021 | 68.77 |
| Jul 21, 2021 | 69.29 |
| Jul 20, 2021 | 68.54 |
| Jul 19, 2021 | 67.58 |
| Jul 16, 2021 | 67.41 |
| Jul 15, 2021 | 67.67 |
| Jul 14, 2021 | 69.48 |
| Jul 13, 2021 | 71.72 |
| Jul 12, 2021 | 73.49 |
| Jul 9, 2021 | 72.16 |
| Jul 8, 2021 | 71.48 |
| Jul 7, 2021 | 72.30 |
| Jul 6, 2021 | 73.52 |
| Jul 2, 2021 | 74.20 |
| Jul 1, 2021 | 76.71 |
| Jun 30, 2021 | 75.36 |
| Jun 29, 2021 | -519.00 |
| Jun 28, 2021 | -526.20 |
| Jun 25, 2021 | -570.00 |
| Jun 24, 2021 | -553.20 |
| Jun 23, 2021 | -543.70 |
| Jun 22, 2021 | -536.20 |
| Jun 21, 2021 | -522.60 |
| Jun 18, 2021 | -507.30 |
| Jun 17, 2021 | -523.20 |
| Jun 16, 2021 | -522.10 |
| Jun 15, 2021 | -517.00 |
| Jun 14, 2021 | -520.50 |
| Jun 11, 2021 | -518.70 |
| Jun 10, 2021 | -511.00 |
| Jun 9, 2021 | -515.00 |
| Jun 8, 2021 | -511.90 |
| Jun 7, 2021 | -504.70 |
| Jun 4, 2021 | -500.10 |
| Jun 3, 2021 | -506.80 |
| Jun 2, 2021 | -521.70 |
| Jun 1, 2021 | -534.90 |
| May 28, 2021 | -537.70 |
| May 27, 2021 | -534.30 |
| May 26, 2021 | -529.10 |
| May 25, 2021 | -525.00 |
| May 24, 2021 | -538.40 |
| May 21, 2021 | -543.40 |
| May 20, 2021 | -543.30 |
| May 19, 2021 | -533.00 |
| May 18, 2021 | -525.30 |
| May 17, 2021 | -522.00 |
| May 14, 2021 | -545.10 |
| May 13, 2021 | -528.70 |
| May 12, 2021 | -521.10 |
| May 11, 2021 | -545.30 |
| May 10, 2021 | -549.50 |
| May 7, 2021 | -559.10 |
| May 6, 2021 | -569.30 |
| May 5, 2021 | -541.00 |
| May 4, 2021 | -530.10 |
| May 3, 2021 | -586.40 |
| Apr 30, 2021 | -573.00 |
| Apr 29, 2021 | -577.50 |
| Apr 28, 2021 | -604.40 |
| Apr 27, 2021 | -597.40 |
| Apr 26, 2021 | -584.00 |
| Apr 23, 2021 | -599.10 |
| Apr 22, 2021 | -589.10 |
| Apr 21, 2021 | -567.90 |
| Apr 20, 2021 | -539.10 |
| Apr 19, 2021 | -539.60 |
| Apr 16, 2021 | -544.30 |
| Apr 15, 2021 | -566.00 |
| Apr 14, 2021 | -555.40 |
| Apr 13, 2021 | -552.60 |
| Apr 12, 2021 | -538.20 |
| Apr 9, 2021 | -540.00 |
| Apr 8, 2021 | -544.80 |
| Apr 7, 2021 | -525.50 |
| Apr 6, 2021 | -535.30 |
| Apr 5, 2021 | -537.00 |
| Apr 1, 2021 | -534.30 |
| Mar 31, 2021 | -544.90 |
| Mar 30, 2021 | -1,041.20 |
| Mar 29, 2021 | -971.80 |
| Mar 26, 2021 | -1,021.40 |
| Mar 25, 2021 | -1,031.20 |
| Mar 24, 2021 | -1,038.80 |
| Mar 23, 2021 | -1,063.60 |
| Mar 22, 2021 | -1,092.60 |
| Mar 19, 2021 | -1,064.60 |
| Mar 18, 2021 | -1,008.00 |
| Mar 17, 2021 | -1,042.00 |
| Mar 16, 2021 | -1,026.40 |
| Mar 15, 2021 | -1,040.00 |
| Mar 12, 2021 | -1,022.40 |
| Mar 11, 2021 | -1,011.00 |
| Mar 10, 2021 | -1,025.80 |
| Mar 9, 2021 | -997.40 |
| Mar 8, 2021 | -957.20 |
| Mar 5, 2021 | -953.20 |
| Mar 4, 2021 | -954.40 |
| Mar 3, 2021 | -973.40 |
| Mar 2, 2021 | -998.40 |
| Mar 1, 2021 | -1,057.80 |
| Feb 26, 2021 | -1,016.40 |
| Feb 25, 2021 | -1,032.00 |
| Feb 24, 2021 | -1,071.40 |
| Feb 23, 2021 | -1,136.00 |
| Feb 22, 2021 | -1,195.40 |
| Feb 19, 2021 | -1,206.40 |
| Feb 18, 2021 | -1,215.80 |
| Feb 17, 2021 | -1,229.60 |
| Feb 16, 2021 | -1,234.40 |
| Feb 12, 2021 | -1,249.60 |
| Feb 11, 2021 | -1,231.60 |
| Feb 10, 2021 | -1,221.20 |
| Feb 9, 2021 | -1,227.60 |
| Feb 8, 2021 | -1,200.20 |
| Feb 5, 2021 | -1,198.00 |
| Feb 4, 2021 | -1,159.60 |
| Feb 3, 2021 | -1,136.60 |
| Feb 2, 2021 | -1,144.60 |
| Feb 1, 2021 | -1,107.80 |
| Jan 29, 2021 | -1,091.00 |
| Jan 28, 2021 | -1,084.80 |
| Jan 27, 2021 | -1,140.00 |
| Jan 26, 2021 | -1,099.60 |
| Jan 25, 2021 | -1,073.20 |
| Jan 22, 2021 | -1,052.40 |
| Jan 21, 2021 | -1,037.40 |
| Jan 20, 2021 | -1,040.80 |
| Jan 19, 2021 | -1,037.80 |
| Jan 15, 2021 | -1,008.00 |
| Jan 14, 2021 | -1,056.60 |
| Jan 13, 2021 | -1,018.20 |
| Jan 12, 2021 | -1,030.00 |
| Jan 11, 2021 | -1,016.40 |
| Jan 8, 2021 | -1,028.70 |
| Jan 7, 2021 | -991.60 |
| Jan 6, 2021 | -994.00 |
| Jan 5, 2021 | -959.20 |
| Jan 4, 2021 | -923.40 |
| Dec 31, 2020 | -898.80 |
| Dec 30, 2020 | -99.05 |
| Dec 29, 2020 | -95.09 |
| Dec 28, 2020 | -95.70 |
| Dec 24, 2020 | -94.64 |
| Dec 23, 2020 | -96.61 |
| Dec 22, 2020 | -95.16 |
| Dec 21, 2020 | -93.18 |
| Dec 18, 2020 | -89.95 |
| Dec 17, 2020 | -88.39 |
| Dec 16, 2020 | -88.23 |
| Dec 15, 2020 | -88.23 |
| Dec 14, 2020 | -84.09 |
| Dec 11, 2020 | -87.05 |
| Dec 10, 2020 | -93.80 |
| Dec 9, 2020 | -97.84 |
| Dec 8, 2020 | -96.61 |
| Dec 7, 2020 | -95.36 |
| Dec 4, 2020 | -96.18 |
| Dec 3, 2020 | -92.55 |
| Dec 2, 2020 | -95.14 |
| Dec 1, 2020 | -93.86 |
| Nov 30, 2020 | -97.98 |
| Nov 27, 2020 | -96.84 |
| Nov 25, 2020 | -97.07 |
| Nov 24, 2020 | -103.16 |
| Nov 23, 2020 | -97.48 |
| Nov 20, 2020 | -97.50 |
| Nov 19, 2020 | -97.55 |
| Nov 18, 2020 | -99.89 |
| Nov 17, 2020 | -97.45 |
| Nov 16, 2020 | -97.98 |
| Nov 13, 2020 | -94.30 |
| Nov 12, 2020 | -86.80 |
| Nov 11, 2020 | -87.86 |
| Nov 10, 2020 | -92.50 |
| Nov 9, 2020 | -90.16 |
| Nov 6, 2020 | -80.93 |
| Nov 5, 2020 | -78.95 |
| Nov 4, 2020 | -82.48 |
| Nov 3, 2020 | -87.59 |
| Nov 2, 2020 | -84.48 |
| Oct 30, 2020 | -83.14 |
| Oct 29, 2020 | -87.07 |
| Oct 28, 2020 | -87.50 |
| Oct 27, 2020 | -88.30 |
| Oct 26, 2020 | -86.70 |
| Oct 23, 2020 | -89.32 |
| Oct 22, 2020 | -85.91 |
| Oct 21, 2020 | -81.73 |
| Oct 20, 2020 | -82.00 |
| Oct 19, 2020 | -82.14 |
| Oct 16, 2020 | -83.36 |
| Oct 15, 2020 | -81.00 |
| Oct 14, 2020 | -83.55 |
| Oct 13, 2020 | -85.14 |
| Oct 12, 2020 | -82.84 |
| Oct 9, 2020 | -81.00 |
| Oct 8, 2020 | -89.84 |
| Oct 7, 2020 | -89.20 |
| Oct 6, 2020 | -87.93 |
| Oct 5, 2020 | -86.23 |
| Oct 2, 2020 | -84.52 |
| Oct 1, 2020 | -83.80 |
| Sep 30, 2020 | -83.16 |
| Sep 29, 2020 | -83.14 |
| Sep 28, 2020 | -81.23 |
| Sep 25, 2020 | -78.35 |
| Sep 24, 2020 | -73.19 |
| Sep 23, 2020 | -72.79 |
| Sep 22, 2020 | -75.98 |
| Sep 21, 2020 | -74.88 |
| Sep 18, 2020 | -74.91 |
| Sep 17, 2020 | -75.84 |
| Sep 16, 2020 | -76.77 |
| Sep 15, 2020 | -77.47 |
| Sep 14, 2020 | -78.93 |
| Sep 11, 2020 | -79.05 |
| Sep 10, 2020 | -81.67 |
| Sep 9, 2020 | -84.84 |
| Sep 8, 2020 | -84.16 |
| Sep 4, 2020 | -83.19 |
| Sep 3, 2020 | -84.16 |
| Sep 2, 2020 | -85.91 |
| Sep 1, 2020 | -86.35 |
| Aug 31, 2020 | -89.37 |
| Aug 28, 2020 | -85.37 |
| Aug 27, 2020 | -85.47 |
| Aug 26, 2020 | -81.79 |
| Aug 25, 2020 | -80.81 |
| Aug 24, 2020 | -79.70 |
| Aug 21, 2020 | -80.86 |
| Aug 20, 2020 | -84.81 |
| Aug 19, 2020 | -85.16 |
| Aug 18, 2020 | -85.05 |
| Aug 17, 2020 | -85.42 |
| Aug 14, 2020 | -83.40 |
| Aug 13, 2020 | -88.79 |
| Aug 12, 2020 | -86.16 |
| Aug 11, 2020 | -88.60 |
| Aug 10, 2020 | -89.47 |
| Aug 7, 2020 | -87.33 |
| Aug 6, 2020 | -86.47 |
| Aug 5, 2020 | -84.88 |
| Aug 4, 2020 | -82.60 |
| Aug 3, 2020 | -100.65 |
| Jul 31, 2020 | -95.30 |
| Jul 30, 2020 | -99.53 |
| Jul 29, 2020 | -99.40 |
| Jul 28, 2020 | -90.77 |
| Jul 27, 2020 | -89.98 |
| Jul 24, 2020 | -88.47 |
| Jul 23, 2020 | -89.60 |
| Jul 22, 2020 | -88.16 |
| Jul 21, 2020 | -86.37 |
| Jul 20, 2020 | -87.05 |
| Jul 17, 2020 | -89.05 |
| Jul 16, 2020 | -86.70 |
| Jul 15, 2020 | -87.05 |
| Jul 14, 2020 | -82.91 |
| Jul 13, 2020 | -83.70 |
| Jul 10, 2020 | -83.77 |
| Jul 9, 2020 | -85.42 |
| Jul 8, 2020 | -86.86 |
| Jul 7, 2020 | -88.47 |
| Jul 6, 2020 | -93.00 |
| Jul 2, 2020 | -95.05 |
| Jul 1, 2020 | -94.98 |
| Jun 30, 2020 | -96.35 |
| Jun 29, 2020 | 93.80 |
| Jun 26, 2020 | 92.95 |
| Jun 25, 2020 | 95.45 |
| Jun 24, 2020 | 93.50 |
| Jun 23, 2020 | 97.89 |
| Jun 22, 2020 | 95.41 |
| Jun 19, 2020 | 94.93 |
| Jun 18, 2020 | 93.86 |
| Jun 17, 2020 | 95.36 |
| Jun 16, 2020 | 94.18 |
| Jun 15, 2020 | 94.43 |
| Jun 12, 2020 | 92.66 |
| Jun 11, 2020 | 89.91 |
| Jun 10, 2020 | 101.68 |
| Jun 9, 2020 | 103.80 |
| Jun 8, 2020 | 107.41 |
| Jun 5, 2020 | 119.41 |
| Jun 4, 2020 | 114.50 |
| Jun 3, 2020 | 116.09 |
| Jun 2, 2020 | 110.43 |
| Jun 1, 2020 | 112.59 |
| May 29, 2020 | 110.11 |
| May 28, 2020 | 120.09 |
| May 27, 2020 | 117.75 |
| May 26, 2020 | 111.39 |
| May 22, 2020 | 111.66 |
| May 21, 2020 | 107.09 |
| May 20, 2020 | 115.25 |
| May 19, 2020 | 113.70 |
| May 18, 2020 | 114.11 |
| May 15, 2020 | 111.80 |
| May 14, 2020 | 108.20 |
| May 13, 2020 | 105.14 |
| May 12, 2020 | 114.86 |
| May 11, 2020 | 116.84 |
| May 8, 2020 | 114.32 |
| May 7, 2020 | 110.50 |
| May 6, 2020 | 108.30 |
| May 5, 2020 | 109.66 |
| May 4, 2020 | 110.55 |
| May 1, 2020 | 110.73 |
| Apr 30, 2020 | 117.32 |
| Apr 29, 2020 | 125.59 |
| Apr 28, 2020 | 121.84 |
| Apr 27, 2020 | 121.41 |
| Apr 24, 2020 | 119.77 |
| Apr 23, 2020 | 120.05 |
| Apr 22, 2020 | 112.39 |
| Apr 21, 2020 | 113.23 |
| Apr 20, 2020 | 111.98 |
| Apr 17, 2020 | 113.57 |
| Apr 16, 2020 | 105.68 |
| Apr 15, 2020 | 106.70 |
| Apr 14, 2020 | 112.82 |
| Apr 13, 2020 | 108.34 |
| Apr 9, 2020 | 110.32 |
| Apr 8, 2020 | 103.57 |
| Apr 7, 2020 | 96.75 |
| Apr 6, 2020 | 87.64 |
| Apr 3, 2020 | 81.43 |
| Apr 2, 2020 | 85.59 |
| Apr 1, 2020 | 85.68 |
| Mar 31, 2020 | 91.27 |
| Mar 30, 2020 | 69.14 |
| Mar 27, 2020 | 66.02 |
| Mar 26, 2020 | 68.08 |
| Mar 25, 2020 | 64.64 |
| Mar 24, 2020 | 62.98 |
| Mar 23, 2020 | 53.53 |
| Mar 20, 2020 | 52.54 |
| Mar 19, 2020 | 54.29 |
| Mar 18, 2020 | 56.61 |
| Mar 17, 2020 | 61.17 |
| Mar 16, 2020 | 58.97 |
| Mar 13, 2020 | 67.59 |
| Mar 12, 2020 | 65.32 |
| Mar 11, 2020 | 72.17 |
| Mar 10, 2020 | 76.69 |
| Mar 9, 2020 | 72.69 |
| Mar 6, 2020 | 77.39 |
| Mar 5, 2020 | 79.69 |
| Mar 4, 2020 | 85.59 |
| Mar 3, 2020 | 84.51 |
| Mar 2, 2020 | 86.17 |
| Feb 28, 2020 | 85.44 |
| Feb 27, 2020 | 89.32 |
| Feb 26, 2020 | 91.73 |
| Feb 25, 2020 | 91.93 |
| Feb 24, 2020 | 95.07 |
| Feb 21, 2020 | 101.86 |
| Feb 20, 2020 | 106.73 |
| Feb 19, 2020 | 108.58 |
| Feb 18, 2020 | 109.90 |
| Feb 14, 2020 | 107.80 |
| Feb 13, 2020 | 108.59 |
| Feb 12, 2020 | 107.34 |
| Feb 11, 2020 | 106.31 |
| Feb 10, 2020 | 103.47 |
| Feb 7, 2020 | 100.08 |
| Feb 6, 2020 | 103.75 |
| Feb 5, 2020 | 101.12 |
| Feb 4, 2020 | 98.36 |
| Feb 3, 2020 | 96.24 |
| Jan 31, 2020 | 95.24 |
| Jan 30, 2020 | 96.63 |
| Jan 29, 2020 | 97.80 |
| Jan 28, 2020 | 97.47 |
| Jan 27, 2020 | 96.14 |
| Jan 24, 2020 | 96.80 |
| Jan 23, 2020 | 98.76 |
| Jan 22, 2020 | 97.93 |
| Jan 21, 2020 | 99.88 |
| Jan 17, 2020 | 103.08 |
| Jan 16, 2020 | 107.63 |
| Jan 15, 2020 | 105.08 |
| Jan 14, 2020 | 107.49 |
| Jan 13, 2020 | 106.78 |
| Jan 10, 2020 | 118.64 |
| Jan 9, 2020 | 116.97 |
| Jan 8, 2020 | 115.42 |
| Jan 7, 2020 | 113.24 |
| Jan 6, 2020 | 113.75 |
| Jan 3, 2020 | 113.71 |
| Jan 2, 2020 | 113.15 |
| Dec 31, 2019 | 114.42 |
| Dec 30, 2019 | 137.27 |
| Dec 27, 2019 | 139.45 |
| Dec 26, 2019 | 142.12 |
| Dec 24, 2019 | 144.88 |
| Dec 23, 2019 | 143.51 |
| Dec 20, 2019 | 141.45 |
| Dec 19, 2019 | 139.84 |
| Dec 18, 2019 | 138.91 |
| Dec 17, 2019 | 140.06 |
| Dec 16, 2019 | 138.92 |
| Dec 13, 2019 | 137.49 |
| Dec 12, 2019 | 137.31 |
| Dec 11, 2019 | 133.16 |
| Dec 10, 2019 | 132.10 |
| Dec 9, 2019 | 130.73 |
| Dec 6, 2019 | 130.57 |
| Dec 5, 2019 | 128.04 |
| Dec 4, 2019 | 128.47 |
| Dec 3, 2019 | 125.10 |
| Dec 2, 2019 | 126.53 |
| Nov 29, 2019 | 131.04 |
| Nov 27, 2019 | 131.00 |
| Nov 26, 2019 | 128.69 |
| Nov 25, 2019 | 127.90 |
| Nov 22, 2019 | 124.22 |
| Nov 21, 2019 | 121.73 |
| Nov 20, 2019 | 119.00 |
| Nov 19, 2019 | 118.43 |
| Nov 18, 2019 | 116.61 |
| Nov 15, 2019 | 113.82 |
| Nov 14, 2019 | 109.39 |
| Nov 13, 2019 | 108.86 |
| Nov 12, 2019 | 107.76 |
| Nov 11, 2019 | 105.14 |
| Nov 8, 2019 | 106.33 |
| Nov 7, 2019 | 106.33 |
| Nov 6, 2019 | 104.12 |
| Nov 5, 2019 | 102.02 |
| Nov 4, 2019 | 97.53 |
| Nov 1, 2019 | 94.61 |
| Oct 31, 2019 | 92.69 |
| Oct 30, 2019 | 91.53 |
| Oct 29, 2019 | 93.24 |
| Oct 28, 2019 | 93.88 |
| Oct 25, 2019 | 91.59 |
| Oct 24, 2019 | 91.53 |
| Oct 23, 2019 | 92.73 |
| Oct 22, 2019 | 91.45 |
| Oct 21, 2019 | 95.27 |
| Oct 18, 2019 | 96.04 |
| Oct 17, 2019 | 99.24 |
| Oct 16, 2019 | 95.35 |
| Oct 15, 2019 | 94.14 |
| Oct 14, 2019 | 92.33 |
| Oct 11, 2019 | 91.98 |
| Oct 10, 2019 | 88.67 |
| Oct 9, 2019 | 86.80 |
| Oct 8, 2019 | 87.86 |
| Oct 7, 2019 | 88.76 |
| Oct 4, 2019 | 87.22 |
| Oct 3, 2019 | 87.71 |
| Oct 2, 2019 | 85.00 |
| Oct 1, 2019 | 84.47 |
| Sep 30, 2019 | 86.37 |
| Sep 27, 2019 | 93.28 |
| Sep 26, 2019 | 94.16 |
| Sep 25, 2019 | 98.50 |
| Sep 24, 2019 | 99.91 |
| Sep 23, 2019 | 103.30 |
| Sep 20, 2019 | 107.37 |
| Sep 19, 2019 | 108.63 |
| Sep 18, 2019 | 111.46 |
| Sep 17, 2019 | 117.65 |
| Sep 16, 2019 | 118.67 |
| Sep 13, 2019 | 114.61 |
| Sep 12, 2019 | 114.07 |
| Sep 11, 2019 | 109.76 |
| Sep 10, 2019 | 109.63 |
| Sep 9, 2019 | 107.07 |
| Sep 6, 2019 | 106.00 |
| Sep 5, 2019 | 105.54 |
| Sep 4, 2019 | 105.20 |
| Sep 3, 2019 | 106.28 |
| Aug 30, 2019 | 109.65 |
| Aug 29, 2019 | 108.33 |
| Aug 28, 2019 | 107.67 |
| Aug 27, 2019 | 104.59 |
| Aug 26, 2019 | 106.15 |
| Aug 23, 2019 | 105.22 |
| Aug 22, 2019 | 109.50 |
| Aug 21, 2019 | 110.52 |
| Aug 20, 2019 | 110.22 |
| Aug 19, 2019 | 110.20 |
| Aug 16, 2019 | 111.83 |
| Aug 15, 2019 | 106.74 |
| Aug 14, 2019 | 107.89 |
| Aug 13, 2019 | 110.35 |
| Aug 12, 2019 | 108.67 |
| Aug 9, 2019 | 109.48 |
| Aug 8, 2019 | 112.93 |
| Aug 7, 2019 | 111.37 |
| Aug 6, 2019 | 107.17 |
| Aug 5, 2019 | 119.89 |
| Aug 2, 2019 | 118.54 |
| Aug 1, 2019 | 121.52 |
| Jul 31, 2019 | 125.52 |
| Jul 30, 2019 | 121.43 |
| Jul 29, 2019 | 118.54 |
| Jul 26, 2019 | 119.65 |
| Jul 25, 2019 | 116.63 |
| Jul 24, 2019 | 118.00 |
| Jul 23, 2019 | 115.04 |
| Jul 22, 2019 | 114.39 |
| Jul 19, 2019 | 116.50 |
| Jul 18, 2019 | 118.07 |
| Jul 17, 2019 | 117.63 |
| Jul 16, 2019 | 120.46 |
| Jul 15, 2019 | 119.22 |
| Jul 12, 2019 | 119.54 |
| Jul 11, 2019 | 119.72 |
| Jul 10, 2019 | 120.83 |
| Jul 9, 2019 | 121.74 |
| Jul 8, 2019 | 120.50 |
| Jul 5, 2019 | 124.26 |
| Jul 3, 2019 | 123.89 |
| Jul 2, 2019 | 122.61 |
| Jul 1, 2019 | 124.46 |
| Jun 28, 2019 | 126.49 |
| Jun 27, 2019 | 120.02 |
| Jun 26, 2019 | 116.67 |
| Jun 25, 2019 | 119.89 |
| Jun 24, 2019 | 120.91 |
| Jun 21, 2019 | 122.20 |
| Jun 20, 2019 | 124.53 |
| Jun 19, 2019 | 124.18 |
| Jun 18, 2019 | 123.11 |
| Jun 17, 2019 | 119.02 |
| Jun 14, 2019 | 118.38 |
| Jun 13, 2019 | 120.51 |
| Jun 12, 2019 | 116.64 |
| Jun 11, 2019 | 114.80 |
| Jun 10, 2019 | 119.18 |
| Jun 7, 2019 | 116.84 |
| Jun 6, 2019 | 119.16 |
| Jun 5, 2019 | 113.18 |
| Jun 4, 2019 | 113.53 |
| Jun 3, 2019 | 110.04 |
| May 31, 2019 | 106.73 |
| May 30, 2019 | 111.20 |
| May 29, 2019 | 108.44 |
| May 28, 2019 | 109.18 |
| May 24, 2019 | 110.13 |
| May 23, 2019 | 107.76 |
| May 22, 2019 | 110.31 |
| May 21, 2019 | 111.02 |
| May 20, 2019 | 110.24 |
| May 17, 2019 | 110.09 |
| May 16, 2019 | 113.18 |
| May 15, 2019 | 111.58 |
| May 14, 2019 | 114.38 |
| May 13, 2019 | 116.60 |
| May 10, 2019 | 123.31 |
| May 9, 2019 | 128.93 |
| May 8, 2019 | 128.73 |
| May 7, 2019 | 123.93 |
| May 6, 2019 | 123.53 |
| May 3, 2019 | 118.62 |
| May 2, 2019 | 113.64 |
| May 1, 2019 | 110.89 |
| Apr 30, 2019 | 110.58 |
| Apr 29, 2019 | 110.07 |
| Apr 26, 2019 | 109.00 |
| Apr 25, 2019 | 107.82 |
| Apr 24, 2019 | 108.89 |
| Apr 23, 2019 | 108.44 |
| Apr 22, 2019 | 108.49 |
| Apr 18, 2019 | 107.29 |
| Apr 17, 2019 | 111.42 |
| Apr 16, 2019 | 120.18 |
| Apr 15, 2019 | 116.64 |
| Apr 12, 2019 | 118.16 |
| Apr 11, 2019 | 120.29 |
| Apr 10, 2019 | 119.40 |
| Apr 9, 2019 | 116.22 |
| Apr 8, 2019 | 117.07 |
| Apr 5, 2019 | 117.22 |
| Apr 4, 2019 | 117.80 |
| Apr 3, 2019 | 118.91 |
| Apr 2, 2019 | 118.33 |
| Apr 1, 2019 | 115.33 |
| Mar 29, 2019 | 142.49 |
| Mar 28, 2019 | 142.00 |
| Mar 27, 2019 | 141.59 |
| Mar 26, 2019 | 143.92 |
| Mar 25, 2019 | 151.30 |
| Mar 22, 2019 | 150.19 |
| Mar 21, 2019 | 164.46 |
| Mar 20, 2019 | 162.43 |
| Mar 19, 2019 | 166.11 |
| Mar 18, 2019 | 168.08 |
| Mar 15, 2019 | 170.78 |
| Mar 14, 2019 | 170.08 |
| Mar 13, 2019 | 168.92 |
| Mar 12, 2019 | 178.76 |
| Mar 11, 2019 | 196.78 |
| Mar 8, 2019 | 194.86 |
| Mar 7, 2019 | 196.73 |
| Mar 6, 2019 | 196.86 |
| Mar 5, 2019 | 202.14 |
| Mar 4, 2019 | 196.32 |
| Mar 1, 2019 | 197.27 |
| Feb 28, 2019 | 205.43 |
| Feb 27, 2019 | 196.41 |
| Feb 26, 2019 | 199.35 |
| Feb 25, 2019 | 206.19 |
| Feb 22, 2019 | 201.32 |
| Feb 21, 2019 | 199.46 |
| Feb 20, 2019 | 198.65 |
| Feb 19, 2019 | 200.30 |
| Feb 15, 2019 | 190.97 |
| Feb 14, 2019 | 187.68 |
| Feb 13, 2019 | 193.89 |
| Feb 12, 2019 | 190.86 |
| Feb 11, 2019 | 187.00 |
| Feb 8, 2019 | 186.41 |
| Feb 7, 2019 | 185.54 |
| Feb 6, 2019 | 185.32 |
| Feb 5, 2019 | 184.54 |
| Feb 4, 2019 | 184.41 |
| Feb 1, 2019 | 182.70 |
| Jan 31, 2019 | 179.95 |
| Jan 30, 2019 | 179.24 |
| Jan 29, 2019 | 175.46 |
| Jan 28, 2019 | 174.32 |
| Jan 25, 2019 | 176.38 |
| Jan 24, 2019 | 176.81 |
| Jan 23, 2019 | 173.54 |
| Jan 22, 2019 | 167.95 |
| Jan 18, 2019 | 170.84 |
| Jan 17, 2019 | 168.51 |
| Jan 16, 2019 | 165.86 |
| Jan 15, 2019 | 161.05 |
| Jan 14, 2019 | 163.19 |
| Jan 11, 2019 | 167.92 |
| Jan 10, 2019 | 166.05 |
| Jan 9, 2019 | 162.41 |
| Jan 8, 2019 | 161.43 |
| Jan 7, 2019 | 127.97 |
| Jan 4, 2019 | 124.46 |
| Jan 3, 2019 | 116.54 |
| Jan 2, 2019 | 120.51 |
| Dec 31, 2018 | 123.11 |
| Dec 28, 2018 | 118.46 |
| Dec 27, 2018 | 118.00 |
| Dec 26, 2018 | 117.65 |
| Dec 24, 2018 | 112.95 |
| Dec 21, 2018 | 114.19 |
| Dec 20, 2018 | 118.32 |
| Dec 19, 2018 | 121.78 |
| Dec 18, 2018 | 120.86 |
| Dec 17, 2018 | 129.38 |
| Dec 14, 2018 | 136.41 |
| Dec 13, 2018 | 140.78 |
| Dec 12, 2018 | 143.76 |
| Dec 11, 2018 | 142.14 |
| Dec 10, 2018 | 143.73 |
| Dec 7, 2018 | 144.62 |
| Dec 6, 2018 | 147.76 |
| Dec 4, 2018 | 146.59 |
| Dec 3, 2018 | 155.57 |
| Nov 30, 2018 | 152.00 |
| Nov 29, 2018 | 151.03 |
| Nov 28, 2018 | 146.97 |
| Nov 27, 2018 | 144.08 |
| Nov 26, 2018 | 146.95 |
| Nov 23, 2018 | 147.76 |
| Nov 21, 2018 | 144.89 |
| Nov 20, 2018 | 146.49 |
| Nov 19, 2018 | 148.70 |
| Nov 16, 2018 | 158.16 |
| Nov 15, 2018 | 158.30 |
| Nov 14, 2018 | 156.19 |
| Nov 13, 2018 | 164.05 |
| Nov 12, 2018 | 164.65 |
| Nov 9, 2018 | 169.30 |
| Nov 8, 2018 | 167.51 |
| Nov 7, 2018 | 170.24 |
| Nov 6, 2018 | 165.08 |
| Nov 5, 2018 | 176.11 |
| Nov 2, 2018 | 179.30 |
| Nov 1, 2018 | 178.86 |
| Oct 31, 2018 | 176.97 |
| Oct 30, 2018 | 178.57 |
| Oct 29, 2018 | 172.24 |
| Oct 26, 2018 | 169.49 |
| Oct 25, 2018 | 171.05 |
| Oct 24, 2018 | 172.70 |
| Oct 23, 2018 | 178.41 |
| Oct 22, 2018 | 174.35 |
| Oct 19, 2018 | 174.24 |
| Oct 18, 2018 | 178.62 |
| Oct 17, 2018 | 179.49 |
| Oct 16, 2018 | 179.08 |
| Oct 15, 2018 | 167.89 |
| Oct 12, 2018 | 168.11 |
| Oct 11, 2018 | 163.08 |
| Oct 10, 2018 | 164.35 |
| Oct 9, 2018 | 168.11 |
| Oct 8, 2018 | 169.68 |
| Oct 5, 2018 | 171.32 |
| Oct 4, 2018 | 168.54 |
| Oct 3, 2018 | 176.78 |
| Oct 2, 2018 | 180.03 |
| Oct 1, 2018 | 186.30 |
| Sep 28, 2018 | 203.00 |
| Sep 27, 2018 | 198.89 |
| Sep 26, 2018 | 198.40 |
| Sep 25, 2018 | 194.57 |
| Sep 24, 2018 | 186.89 |
| Sep 21, 2018 | 182.60 |
| Sep 20, 2018 | 184.20 |
| Sep 19, 2018 | 187.26 |
| Sep 18, 2018 | 189.94 |
| Sep 17, 2018 | 186.09 |
| Sep 14, 2018 | 196.37 |
| Sep 13, 2018 | 197.17 |
| Sep 12, 2018 | 192.86 |
| Sep 11, 2018 | 200.49 |
| Sep 10, 2018 | 202.20 |
| Sep 7, 2018 | 192.83 |
| Sep 6, 2018 | 196.54 |
| Sep 5, 2018 | 199.91 |
| Sep 4, 2018 | 194.09 |
| Aug 31, 2018 | 193.34 |
| Aug 30, 2018 | 194.03 |
| Aug 29, 2018 | 191.43 |
| Aug 28, 2018 | 187.31 |
| Aug 27, 2018 | 187.11 |
| Aug 24, 2018 | 184.71 |
| Aug 23, 2018 | 186.26 |
| Aug 22, 2018 | 181.46 |
| Aug 21, 2018 | 176.46 |
| Aug 20, 2018 | 180.29 |
| Aug 17, 2018 | 171.97 |
| Aug 16, 2018 | 166.63 |
| Aug 15, 2018 | 164.57 |
| Aug 14, 2018 | 165.83 |
| Aug 13, 2018 | 164.37 |
| Aug 10, 2018 | 163.29 |
| Aug 9, 2018 | 162.89 |
| Aug 8, 2018 | 167.34 |
| Aug 7, 2018 | 164.74 |
| Aug 6, 2018 | 139.37 |
| Aug 3, 2018 | 145.26 |
| Aug 2, 2018 | 145.26 |
| Aug 1, 2018 | 142.37 |
| Jul 31, 2018 | 137.34 |
| Jul 30, 2018 | 137.09 |
| Jul 27, 2018 | 139.00 |
| Jul 26, 2018 | 150.89 |
| Jul 25, 2018 | 152.89 |
| Jul 24, 2018 | 148.11 |
| Jul 23, 2018 | 160.60 |
| Jul 20, 2018 | 158.86 |
| Jul 19, 2018 | 155.34 |
| Jul 18, 2018 | 157.46 |
| Jul 17, 2018 | 155.86 |
| Jul 16, 2018 | 155.03 |
| Jul 13, 2018 | 151.63 |
| Jul 12, 2018 | 152.86 |
| Jul 11, 2018 | 152.94 |
| Jul 10, 2018 | 152.49 |
| Jul 9, 2018 | 158.40 |
| Jul 6, 2018 | 160.23 |
| Jul 5, 2018 | 158.69 |
| Jul 3, 2018 | 156.51 |
| Jul 2, 2018 | 152.03 |
| Jun 29, 2018 | 120.93 |
| Jun 28, 2018 | 120.88 |
| Jun 27, 2018 | 119.58 |
| Jun 26, 2018 | 126.95 |
| Jun 25, 2018 | 124.74 |
| Jun 22, 2018 | 122.21 |
| Jun 21, 2018 | 123.07 |
| Jun 20, 2018 | 128.53 |
| Jun 19, 2018 | 129.26 |
| Jun 18, 2018 | 132.67 |
| Jun 15, 2018 | 128.28 |
| Jun 14, 2018 | 131.51 |
| Jun 13, 2018 | 127.93 |
| Jun 12, 2018 | 120.09 |
| Jun 11, 2018 | 119.47 |
| Jun 8, 2018 | 116.77 |
| Jun 7, 2018 | 114.86 |
| Jun 6, 2018 | 118.26 |
| Jun 5, 2018 | 114.07 |
| Jun 4, 2018 | 109.00 |
| Jun 1, 2018 | 117.30 |
| May 31, 2018 | 115.42 |
| May 30, 2018 | 114.09 |
| May 29, 2018 | 113.88 |
| May 25, 2018 | 112.84 |
| May 24, 2018 | 112.47 |
| May 23, 2018 | 110.37 |
| May 22, 2018 | 109.12 |
| May 21, 2018 | 108.05 |
| May 18, 2018 | 106.95 |
| May 17, 2018 | 107.58 |
| May 16, 2018 | 105.93 |
| May 15, 2018 | 105.49 |
| May 14, 2018 | 105.67 |
| May 11, 2018 | 106.26 |
| May 10, 2018 | 105.86 |
| May 9, 2018 | 104.33 |
| May 8, 2018 | 100.53 |
| May 7, 2018 | 85.86 |
| May 4, 2018 | 83.77 |
| May 3, 2018 | 82.47 |
| May 2, 2018 | 81.88 |
| May 1, 2018 | 81.19 |
| Apr 30, 2018 | 80.95 |
| Apr 27, 2018 | 80.09 |
| Apr 26, 2018 | 80.23 |
| Apr 25, 2018 | 79.40 |
| Apr 24, 2018 | 79.23 |
| Apr 23, 2018 | 79.86 |
| Apr 20, 2018 | 81.26 |
| Apr 19, 2018 | 81.84 |
| Apr 18, 2018 | 83.16 |
| Apr 17, 2018 | 82.95 |
| Apr 16, 2018 | 82.19 |
| Apr 13, 2018 | 80.09 |
| Apr 12, 2018 | 80.70 |
| Apr 11, 2018 | 77.84 |
| Apr 10, 2018 | 77.44 |
| Apr 9, 2018 | 73.42 |
| Apr 6, 2018 | 74.19 |
| Apr 5, 2018 | 74.53 |
| Apr 4, 2018 | 73.67 |
| Apr 3, 2018 | 73.70 |
| Apr 2, 2018 | 72.63 |
| Mar 29, 2018 | 93.53 |
| Mar 28, 2018 | 91.18 |
| Mar 27, 2018 | 91.50 |
| Mar 26, 2018 | 92.62 |
| Mar 23, 2018 | 91.18 |
| Mar 22, 2018 | 92.47 |
| Mar 21, 2018 | 93.29 |
| Mar 20, 2018 | 92.74 |
| Mar 19, 2018 | 91.21 |
| Mar 16, 2018 | 94.18 |
| Mar 15, 2018 | 93.91 |
| Mar 14, 2018 | 95.94 |
| Mar 13, 2018 | 95.29 |
| Mar 12, 2018 | 96.59 |
| Mar 9, 2018 | 95.26 |
| Mar 8, 2018 | 96.47 |
| Mar 7, 2018 | 95.59 |
| Mar 6, 2018 | 96.82 |
| Mar 5, 2018 | 94.50 |
| Mar 2, 2018 | 93.41 |
| Mar 1, 2018 | 91.94 |
| Feb 28, 2018 | 95.18 |
| Feb 27, 2018 | 99.12 |
| Feb 26, 2018 | 95.35 |
| Feb 23, 2018 | 91.91 |
| Feb 22, 2018 | 90.47 |
| Feb 21, 2018 | 90.82 |
| Feb 20, 2018 | 88.03 |
| Feb 16, 2018 | 91.56 |
| Feb 15, 2018 | 92.65 |
| Feb 14, 2018 | 89.50 |
| Feb 13, 2018 | 86.59 |
| Feb 12, 2018 | 86.32 |
| Feb 9, 2018 | 84.15 |
| Feb 8, 2018 | 83.94 |
| Feb 7, 2018 | 89.15 |
| Feb 6, 2018 | 90.15 |
| Feb 5, 2018 | 92.94 |
| Feb 2, 2018 | 93.53 |
| Feb 1, 2018 | 92.79 |
| Jan 31, 2018 | 92.74 |
| Jan 30, 2018 | 95.00 |
| Jan 29, 2018 | 94.53 |
| Jan 26, 2018 | 94.50 |
| Jan 25, 2018 | 93.59 |
| Jan 24, 2018 | 91.76 |
| Jan 23, 2018 | 94.15 |
| Jan 22, 2018 | 90.47 |
| Jan 19, 2018 | 91.62 |
| Jan 18, 2018 | 87.03 |
| Jan 17, 2018 | 86.32 |
| Jan 16, 2018 | 84.76 |
| Jan 12, 2018 | 86.50 |
| Jan 11, 2018 | 83.12 |
| Jan 10, 2018 | 83.00 |
| Jan 9, 2018 | 82.82 |
| Jan 8, 2018 | 82.79 |
| Jan 5, 2018 | 82.50 |
| Jan 4, 2018 | 84.76 |
| Jan 3, 2018 | 85.53 |
| Jan 2, 2018 | 87.00 |
| Dec 29, 2017 | 82.80 |
| Dec 28, 2017 | 85.97 |
| Dec 27, 2017 | 84.91 |
| Dec 26, 2017 | 84.83 |
| Dec 22, 2017 | 85.11 |
| Dec 21, 2017 | 83.06 |
| Dec 20, 2017 | 84.20 |
| Dec 19, 2017 | 84.89 |
| Dec 18, 2017 | 86.46 |
| Dec 15, 2017 | 86.49 |
| Dec 14, 2017 | 82.57 |
| Dec 13, 2017 | 83.97 |
| Dec 12, 2017 | 80.97 |
| Dec 11, 2017 | 79.26 |
| Dec 8, 2017 | 78.66 |
| Dec 7, 2017 | 77.14 |
| Dec 6, 2017 | 76.17 |
| Dec 5, 2017 | 77.69 |
| Dec 4, 2017 | 80.03 |
| Dec 1, 2017 | 83.20 |
| Nov 30, 2017 | 85.23 |
| Nov 29, 2017 | 80.66 |
| Nov 28, 2017 | 78.11 |
| Nov 27, 2017 | 77.06 |
| Nov 24, 2017 | 79.51 |
| Nov 22, 2017 | 79.74 |
| Nov 21, 2017 | 76.91 |
| Nov 20, 2017 | 80.63 |
| Nov 17, 2017 | 74.23 |
| Nov 16, 2017 | 74.89 |
| Nov 15, 2017 | 75.71 |
| Nov 14, 2017 | 76.71 |
| Nov 13, 2017 | 73.60 |
| Nov 10, 2017 | 72.09 |
| Nov 9, 2017 | 72.66 |
| Nov 8, 2017 | 69.86 |
| Nov 7, 2017 | 76.29 |
| Nov 6, 2017 | 78.00 |
| Nov 3, 2017 | 78.06 |
| Nov 2, 2017 | 77.17 |
| Nov 1, 2017 | 77.23 |
| Oct 31, 2017 | 81.97 |
| Oct 30, 2017 | 82.23 |
| Oct 27, 2017 | 86.86 |
| Oct 26, 2017 | 86.66 |
| Oct 25, 2017 | 87.46 |
| Oct 24, 2017 | 87.86 |
| Oct 23, 2017 | 89.97 |
| Oct 20, 2017 | 91.40 |
| Oct 19, 2017 | 91.20 |
| Oct 18, 2017 | 88.66 |
| Oct 17, 2017 | 86.26 |
| Oct 16, 2017 | 88.20 |
| Oct 13, 2017 | 91.20 |
| Oct 12, 2017 | 90.89 |
| Oct 11, 2017 | 88.54 |
| Oct 10, 2017 | 88.97 |
| Oct 9, 2017 | 89.60 |
| Oct 6, 2017 | 94.17 |
| Oct 5, 2017 | 93.83 |
| Oct 4, 2017 | 93.57 |
| Oct 3, 2017 | 91.14 |
| Oct 2, 2017 | 89.54 |
| Sep 29, 2017 | 110.54 |
| Sep 28, 2017 | 110.64 |
| Sep 27, 2017 | 111.39 |
| Sep 26, 2017 | 103.39 |
| Sep 25, 2017 | 106.57 |
| Sep 22, 2017 | 110.21 |
| Sep 21, 2017 | 121.36 |
| Sep 20, 2017 | 119.89 |
| Sep 19, 2017 | 117.86 |
| Sep 18, 2017 | 122.50 |
| Sep 15, 2017 | 127.25 |
| Sep 14, 2017 | 131.39 |
| Sep 13, 2017 | 123.82 |
| Sep 12, 2017 | 126.82 |
| Sep 11, 2017 | 125.68 |
| Sep 8, 2017 | 123.00 |
| Sep 7, 2017 | 126.89 |
| Sep 6, 2017 | 120.96 |
| Sep 5, 2017 | 120.57 |
| Sep 1, 2017 | 117.93 |
| Aug 31, 2017 | 117.43 |
| Aug 30, 2017 | 115.14 |
| Aug 29, 2017 | 115.64 |
| Aug 28, 2017 | 117.00 |
| Aug 25, 2017 | 114.54 |
| Aug 24, 2017 | 115.64 |
| Aug 23, 2017 | 121.07 |
| Aug 22, 2017 | 118.29 |
| Aug 21, 2017 | 118.86 |
| Aug 18, 2017 | 120.86 |
| Aug 17, 2017 | 120.57 |
| Aug 16, 2017 | 118.82 |
| Aug 15, 2017 | 121.21 |
| Aug 14, 2017 | 117.71 |
| Aug 11, 2017 | 109.18 |
| Aug 10, 2017 | 111.79 |
| Aug 9, 2017 | 117.75 |
| Aug 8, 2017 | 119.04 |
| Aug 7, 2017 | 106.00 |
| Aug 4, 2017 | 101.39 |
| Aug 3, 2017 | 104.11 |
| Aug 2, 2017 | 101.75 |
| Aug 1, 2017 | 104.32 |
| Jul 31, 2017 | 105.54 |
| Jul 28, 2017 | 107.25 |
| Jul 27, 2017 | 108.14 |
| Jul 26, 2017 | 108.18 |
| Jul 25, 2017 | 108.54 |
| Jul 24, 2017 | 106.32 |
| Jul 21, 2017 | 107.14 |
| Jul 20, 2017 | 107.25 |
| Jul 19, 2017 | 109.00 |
| Jul 18, 2017 | 109.00 |
| Jul 17, 2017 | 106.50 |
| Jul 14, 2017 | 110.54 |
| Jul 13, 2017 | 107.32 |
| Jul 12, 2017 | 107.18 |
| Jul 11, 2017 | 105.82 |
| Jul 10, 2017 | 102.93 |
| Jul 7, 2017 | 104.64 |
| Jul 6, 2017 | 98.71 |
| Jul 5, 2017 | 98.29 |
| Jul 3, 2017 | 98.89 |
| Jun 30, 2017 | 102.07 |
| Jun 29, 2017 | 241.17 |
| Jun 28, 2017 | 244.33 |
| Jun 27, 2017 | 235.00 |
| Jun 26, 2017 | 233.58 |
| Jun 23, 2017 | 226.00 |
| Jun 22, 2017 | 222.67 |
| Jun 21, 2017 | 221.83 |
| Jun 20, 2017 | 224.92 |
| Jun 19, 2017 | 221.92 |
| Jun 16, 2017 | 219.33 |
| Jun 15, 2017 | 208.00 |
| Jun 14, 2017 | 203.42 |
| Jun 13, 2017 | 208.50 |
| Jun 12, 2017 | 214.08 |
| Jun 9, 2017 | 212.25 |
| Jun 8, 2017 | 209.67 |
| Jun 7, 2017 | 207.83 |
| Jun 6, 2017 | 210.17 |
| Jun 5, 2017 | 220.92 |
| Jun 2, 2017 | 220.83 |
| Jun 1, 2017 | 214.83 |
| May 31, 2017 | 202.75 |
| May 30, 2017 | 194.25 |
| May 26, 2017 | 193.58 |
| May 25, 2017 | 191.67 |
| May 24, 2017 | 197.67 |
| May 23, 2017 | 198.33 |
| May 22, 2017 | 199.00 |
| May 19, 2017 | 205.42 |
| May 18, 2017 | 201.25 |
| May 17, 2017 | 190.75 |
| May 16, 2017 | 192.83 |
| May 15, 2017 | 193.08 |
| May 12, 2017 | 193.58 |
| May 11, 2017 | 182.33 |
| May 10, 2017 | 182.08 |
| May 9, 2017 | 180.67 |
| May 8, 2017 | 161.33 |
| May 5, 2017 | 158.58 |
| May 4, 2017 | 159.58 |
| May 3, 2017 | 154.08 |
| May 2, 2017 | 157.50 |
| May 1, 2017 | 159.25 |
| Apr 28, 2017 | 157.08 |
| Apr 27, 2017 | 159.08 |
| Apr 26, 2017 | 158.67 |
| Apr 25, 2017 | 158.50 |
| Apr 24, 2017 | 158.92 |
| Apr 21, 2017 | 153.75 |
| Apr 20, 2017 | 151.58 |
| Apr 19, 2017 | 149.42 |
| Apr 18, 2017 | 142.58 |
| Apr 17, 2017 | 146.75 |
| Apr 13, 2017 | 144.58 |
| Apr 12, 2017 | 142.58 |
| Apr 11, 2017 | 149.58 |
| Apr 10, 2017 | 158.33 |
| Apr 7, 2017 | 165.50 |
| Apr 6, 2017 | 156.25 |
| Apr 5, 2017 | 152.00 |
| Apr 4, 2017 | 151.25 |
| Apr 3, 2017 | 156.08 |
| Mar 31, 2017 | 157.92 |
| Mar 30, 2017 | -77.00 |
| Mar 29, 2017 | -75.96 |
| Mar 28, 2017 | -75.00 |
| Mar 27, 2017 | -75.75 |
| Mar 24, 2017 | -75.58 |
| Mar 23, 2017 | -75.00 |
| Mar 22, 2017 | -74.42 |
| Mar 21, 2017 | -78.58 |
| Mar 20, 2017 | -78.33 |
| Mar 17, 2017 | -74.75 |
| Mar 16, 2017 | -74.87 |
| Mar 15, 2017 | -75.83 |
| Mar 14, 2017 | -77.33 |
| Mar 13, 2017 | -83.29 |
| Mar 10, 2017 | -86.08 |
| Mar 9, 2017 | -86.21 |
| Mar 8, 2017 | -82.75 |
| Mar 7, 2017 | -81.50 |
| Mar 6, 2017 | -79.17 |
| Mar 3, 2017 | -78.96 |
| Mar 2, 2017 | -77.00 |
| Mar 1, 2017 | -84.71 |
| Feb 28, 2017 | -84.29 |
| Feb 27, 2017 | -71.92 |
| Feb 24, 2017 | -71.63 |
| Feb 23, 2017 | -71.21 |
| Feb 22, 2017 | -68.46 |
| Feb 21, 2017 | -68.75 |
| Feb 17, 2017 | -66.67 |
| Feb 16, 2017 | -66.08 |
| Feb 15, 2017 | -65.67 |
| Feb 14, 2017 | -64.50 |
| Feb 13, 2017 | -63.04 |
| Feb 10, 2017 | -63.83 |
| Feb 9, 2017 | -66.25 |
| Feb 8, 2017 | -65.96 |
| Feb 7, 2017 | -66.67 |
| Feb 6, 2017 | -66.96 |
| Feb 3, 2017 | -67.00 |
| Feb 2, 2017 | -66.08 |
| Feb 1, 2017 | -65.04 |
| Jan 31, 2017 | -64.21 |
| Jan 30, 2017 | -62.17 |
| Jan 27, 2017 | -61.75 |
| Jan 26, 2017 | -66.17 |
| Jan 25, 2017 | -66.21 |
| Jan 24, 2017 | -67.08 |
| Jan 23, 2017 | -68.67 |
| Jan 20, 2017 | -68.08 |
| Jan 19, 2017 | -64.46 |
| Jan 18, 2017 | -63.96 |
| Jan 17, 2017 | -63.21 |
| Jan 13, 2017 | -63.21 |
| Jan 12, 2017 | -62.50 |
| Jan 11, 2017 | -64.33 |
| Jan 10, 2017 | -64.58 |
| Jan 9, 2017 | -64.42 |
| Jan 6, 2017 | -64.17 |
| Jan 5, 2017 | -66.21 |
| Jan 4, 2017 | -66.67 |
| Jan 3, 2017 | -65.42 |
| Dec 30, 2016 | -56.59 |
| Dec 29, 2016 | -56.79 |
| Dec 28, 2016 | -56.03 |
| Dec 27, 2016 | -55.86 |
| Dec 23, 2016 | -56.24 |
| Dec 22, 2016 | -55.17 |
| Dec 21, 2016 | -54.55 |
| Dec 20, 2016 | -55.17 |
| Dec 19, 2016 | -55.41 |
| Dec 16, 2016 | -54.24 |
| Dec 15, 2016 | -54.38 |
| Dec 14, 2016 | -54.59 |
| Dec 13, 2016 | -55.10 |
| Dec 12, 2016 | -52.79 |
| Dec 9, 2016 | -52.69 |
| Dec 8, 2016 | -54.38 |
| Dec 7, 2016 | -52.34 |
| Dec 6, 2016 | -52.10 |
| Dec 5, 2016 | -51.38 |
| Dec 2, 2016 | -51.97 |
| Dec 1, 2016 | -55.10 |
| Nov 30, 2016 | -56.31 |
| Nov 29, 2016 | -56.59 |
| Nov 28, 2016 | -55.97 |
| Nov 25, 2016 | -57.59 |
| Nov 23, 2016 | -58.55 |
| Nov 22, 2016 | -62.45 |
| Nov 21, 2016 | -63.24 |
| Nov 18, 2016 | -63.62 |
| Nov 17, 2016 | -64.86 |
| Nov 16, 2016 | -62.07 |
| Nov 15, 2016 | -60.48 |
| Nov 14, 2016 | -59.83 |
| Nov 11, 2016 | -63.76 |
| Nov 10, 2016 | -63.03 |
| Nov 9, 2016 | -59.24 |
| Nov 8, 2016 | -58.76 |
| Nov 7, 2016 | -60.59 |
| Nov 4, 2016 | -59.83 |
| Nov 3, 2016 | -58.14 |
| Nov 2, 2016 | -60.59 |
| Nov 1, 2016 | -59.79 |
| Oct 31, 2016 | -61.26 |
| Oct 28, 2016 | -60.41 |
| Oct 27, 2016 | -60.34 |
| Oct 26, 2016 | -64.52 |
| Oct 25, 2016 | -67.24 |
| Oct 24, 2016 | -66.66 |
| Oct 21, 2016 | -64.93 |
| Oct 20, 2016 | -65.48 |
| Oct 19, 2016 | -66.17 |
| Oct 18, 2016 | -65.62 |
| Oct 17, 2016 | -65.93 |
| Oct 14, 2016 | -63.10 |
| Oct 13, 2016 | -65.62 |
| Oct 12, 2016 | -63.62 |
| Oct 11, 2016 | -65.59 |
| Oct 10, 2016 | -67.55 |
| Oct 7, 2016 | -68.52 |
| Oct 6, 2016 | -64.97 |
| Oct 5, 2016 | -65.62 |
| Oct 4, 2016 | -62.55 |
| Oct 3, 2016 | -63.62 |
| Sep 30, 2016 | -64.48 |
| Sep 29, 2016 | -70.00 |
| Sep 28, 2016 | -76.56 |
| Sep 27, 2016 | -75.76 |
| Sep 26, 2016 | -79.80 |
| Sep 23, 2016 | -80.72 |
| Sep 22, 2016 | -76.80 |
| Sep 21, 2016 | -76.64 |
| Sep 20, 2016 | -77.00 |
| Sep 19, 2016 | -71.92 |
| Sep 16, 2016 | -78.08 |
| Sep 15, 2016 | -74.64 |
| Sep 14, 2016 | -72.40 |
| Sep 13, 2016 | -66.20 |
| Sep 12, 2016 | -62.64 |
| Sep 9, 2016 | -63.80 |
| Sep 8, 2016 | -64.40 |
| Sep 7, 2016 | -63.44 |
| Sep 6, 2016 | -60.30 |
| Sep 2, 2016 | -59.48 |
| Sep 1, 2016 | -60.08 |
| Aug 31, 2016 | -58.11 |
| Aug 30, 2016 | -54.84 |
| Aug 29, 2016 | -55.08 |
| Aug 26, 2016 | -54.28 |
| Aug 25, 2016 | -54.40 |
| Aug 24, 2016 | -54.36 |
| Aug 23, 2016 | -52.80 |
| Aug 22, 2016 | -51.40 |
| Aug 19, 2016 | -52.92 |
| Aug 18, 2016 | -53.00 |
| Aug 17, 2016 | -53.80 |
| Aug 16, 2016 | -54.56 |
| Aug 15, 2016 | -54.68 |
| Aug 12, 2016 | -55.52 |
| Aug 11, 2016 | -56.00 |
| Aug 10, 2016 | -56.36 |
| Aug 9, 2016 | -56.36 |
| Aug 8, 2016 | -55.28 |
| Aug 5, 2016 | -56.32 |
| Aug 4, 2016 | -54.12 |
| Aug 3, 2016 | -54.60 |
| Aug 2, 2016 | -52.64 |
| Aug 1, 2016 | -48.28 |
| Jul 29, 2016 | -45.04 |
| Jul 28, 2016 | -44.32 |