Tactile Systems Technology (TCMD) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Tactile Systems Technology | 539.21 Mn | 449.02 Mn | 57.61 Mn | 11.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.44 |
| May 29, 2026 | 11.85 |
| May 28, 2026 | 12.39 |
| May 27, 2026 | 12.12 |
| May 26, 2026 | 12.12 |
| May 22, 2026 | 12.02 |
| May 21, 2026 | 12.45 |
| May 20, 2026 | 11.96 |
| May 19, 2026 | 11.76 |
| May 18, 2026 | 11.30 |
| May 15, 2026 | 10.78 |
| May 14, 2026 | 10.99 |
| May 13, 2026 | 11.09 |
| May 12, 2026 | 11.23 |
| May 11, 2026 | 11.44 |
| May 8, 2026 | 12.45 |
| May 7, 2026 | 12.66 |
| May 6, 2026 | 12.25 |
| May 5, 2026 | 11.53 |
| May 4, 2026 | 10.60 |
| May 1, 2026 | 10.86 |
| Apr 30, 2026 | 10.94 |
| Apr 29, 2026 | 10.64 |
| Apr 28, 2026 | 11.26 |
| Apr 27, 2026 | 11.64 |
| Apr 24, 2026 | 12.12 |
| Apr 23, 2026 | 11.76 |
| Apr 22, 2026 | 12.05 |
| Apr 21, 2026 | 11.96 |
| Apr 20, 2026 | 12.38 |
| Apr 17, 2026 | 12.50 |
| Apr 16, 2026 | 12.15 |
| Apr 15, 2026 | 12.28 |
| Apr 14, 2026 | 12.11 |
| Apr 13, 2026 | 11.64 |
| Apr 10, 2026 | 11.17 |
| Apr 9, 2026 | 11.48 |
| Apr 8, 2026 | 11.58 |
| Apr 7, 2026 | 11.53 |
| Apr 6, 2026 | 11.83 |
| Apr 2, 2026 | 11.85 |
| Apr 1, 2026 | 12.64 |
| Mar 31, 2026 | 12.73 |
| Mar 30, 2026 | 12.19 |
| Mar 27, 2026 | 12.44 |
| Mar 26, 2026 | 12.70 |
| Mar 25, 2026 | 12.80 |
| Mar 24, 2026 | 12.74 |
| Mar 23, 2026 | 12.54 |
| Mar 20, 2026 | 12.31 |
| Mar 19, 2026 | 12.86 |
| Mar 18, 2026 | 12.84 |
| Mar 17, 2026 | 13.05 |
| Mar 16, 2026 | 12.99 |
| Mar 13, 2026 | 12.78 |
| Mar 12, 2026 | 13.14 |
| Mar 11, 2026 | 13.31 |
| Mar 10, 2026 | 13.45 |
| Mar 9, 2026 | 13.93 |
| Mar 6, 2026 | 13.84 |
| Mar 5, 2026 | 14.18 |
| Mar 4, 2026 | 14.61 |
| Mar 3, 2026 | 14.44 |
| Mar 2, 2026 | 14.12 |
| Feb 27, 2026 | 14.12 |
| Feb 26, 2026 | 14.47 |
| Feb 25, 2026 | 14.30 |
| Feb 24, 2026 | 13.75 |
| Feb 23, 2026 | 13.76 |
| Feb 20, 2026 | 13.79 |
| Feb 19, 2026 | 13.53 |
| Feb 18, 2026 | 16.24 |
| Feb 17, 2026 | 13.42 |
| Feb 13, 2026 | 12.51 |
| Feb 12, 2026 | 12.52 |
| Feb 11, 2026 | 13.17 |
| Feb 10, 2026 | 13.20 |
| Feb 9, 2026 | 12.99 |
| Feb 6, 2026 | 13.34 |
| Feb 5, 2026 | 12.94 |
| Feb 4, 2026 | 13.18 |
| Feb 3, 2026 | 13.51 |
| Feb 2, 2026 | 13.80 |
| Jan 30, 2026 | 13.87 |
| Jan 29, 2026 | 13.71 |
| Jan 28, 2026 | 13.74 |
| Jan 27, 2026 | 14.01 |
| Jan 26, 2026 | 14.09 |
| Jan 23, 2026 | 13.94 |
| Jan 22, 2026 | 14.44 |
| Jan 21, 2026 | 14.81 |
| Jan 20, 2026 | 14.53 |
| Jan 16, 2026 | 14.78 |
| Jan 15, 2026 | 14.80 |
| Jan 14, 2026 | 14.52 |
| Jan 13, 2026 | 14.49 |
| Jan 12, 2026 | 14.44 |
| Jan 9, 2026 | 14.65 |
| Jan 8, 2026 | 14.93 |
| Jan 7, 2026 | 14.76 |
| Jan 6, 2026 | 14.80 |
| Jan 5, 2026 | 14.59 |
| Jan 2, 2026 | 13.05 |
| Dec 31, 2025 | 13.95 |
| Dec 30, 2025 | 15.01 |
| Dec 29, 2025 | 15.02 |
| Dec 26, 2025 | 15.24 |
| Dec 24, 2025 | 15.08 |
| Dec 23, 2025 | 15.17 |
| Dec 22, 2025 | 15.04 |
| Dec 19, 2025 | 14.81 |
| Dec 18, 2025 | 15.06 |
| Dec 17, 2025 | 15.20 |
| Dec 16, 2025 | 14.83 |
| Dec 15, 2025 | 14.53 |
| Dec 12, 2025 | 14.17 |
| Dec 11, 2025 | 14.41 |
| Dec 10, 2025 | 14.73 |
| Dec 9, 2025 | 14.57 |
| Dec 8, 2025 | 14.13 |
| Dec 5, 2025 | 14.22 |
| Dec 4, 2025 | 13.58 |
| Dec 3, 2025 | 13.32 |
| Dec 2, 2025 | 13.20 |
| Dec 1, 2025 | 12.46 |
| Nov 28, 2025 | 12.94 |
| Nov 26, 2025 | 13.07 |
| Nov 25, 2025 | 13.15 |
| Nov 24, 2025 | 12.86 |
| Nov 21, 2025 | 12.94 |
| Nov 20, 2025 | 11.90 |
| Nov 19, 2025 | 12.08 |
| Nov 18, 2025 | 11.47 |
| Nov 17, 2025 | 11.62 |
| Nov 14, 2025 | 11.77 |
| Nov 13, 2025 | 12.16 |
| Nov 12, 2025 | 12.29 |
| Nov 11, 2025 | 12.59 |
| Nov 10, 2025 | 12.46 |
| Nov 7, 2025 | 12.45 |
| Nov 6, 2025 | 11.87 |
| Nov 5, 2025 | 12.07 |
| Nov 4, 2025 | 10.88 |
| Nov 3, 2025 | 7.15 |
| Oct 31, 2025 | 6.74 |
| Oct 30, 2025 | 6.74 |
| Oct 29, 2025 | 6.80 |
| Oct 28, 2025 | 6.90 |
| Oct 27, 2025 | 6.70 |
| Oct 24, 2025 | 6.76 |
| Oct 23, 2025 | 6.67 |
| Oct 22, 2025 | 6.65 |
| Oct 21, 2025 | 6.56 |
| Oct 20, 2025 | 6.47 |
| Oct 17, 2025 | 6.42 |
| Oct 16, 2025 | 6.52 |
| Oct 15, 2025 | 6.49 |
| Oct 14, 2025 | 6.47 |
| Oct 13, 2025 | 6.29 |
| Oct 10, 2025 | 6.24 |
| Oct 9, 2025 | 6.45 |
| Oct 8, 2025 | 6.64 |
| Oct 7, 2025 | 6.61 |
| Oct 6, 2025 | 6.80 |
| Oct 3, 2025 | 6.82 |
| Oct 2, 2025 | 6.10 |
| Oct 1, 2025 | 6.02 |
| Sep 30, 2025 | 6.02 |
| Sep 29, 2025 | 5.75 |
| Sep 26, 2025 | 5.72 |
| Sep 25, 2025 | 5.58 |
| Sep 24, 2025 | 5.81 |
| Sep 23, 2025 | 5.95 |
| Sep 22, 2025 | 5.94 |
| Sep 19, 2025 | 5.88 |
| Sep 18, 2025 | 5.90 |
| Sep 17, 2025 | 5.67 |
| Sep 16, 2025 | 5.73 |
| Sep 15, 2025 | 5.56 |
| Sep 12, 2025 | 5.56 |
| Sep 11, 2025 | 5.68 |
| Sep 10, 2025 | 5.41 |
| Sep 9, 2025 | 5.66 |
| Sep 8, 2025 | 5.52 |
| Sep 5, 2025 | 5.53 |
| Sep 4, 2025 | 5.51 |
| Sep 3, 2025 | 5.40 |
| Sep 2, 2025 | 5.52 |
| Aug 29, 2025 | 5.44 |
| Aug 28, 2025 | 5.36 |
| Aug 27, 2025 | 5.35 |
| Aug 26, 2025 | 5.26 |
| Aug 25, 2025 | 5.26 |
| Aug 22, 2025 | 5.39 |
| Aug 21, 2025 | 5.08 |
| Aug 20, 2025 | 5.15 |
| Aug 19, 2025 | 5.17 |
| Aug 18, 2025 | 5.01 |
| Aug 15, 2025 | 4.91 |
| Aug 14, 2025 | 4.89 |
| Aug 13, 2025 | 5.23 |
| Aug 12, 2025 | 5.00 |
| Aug 11, 2025 | 4.77 |
| Aug 8, 2025 | 4.83 |
| Aug 7, 2025 | 4.93 |
| Aug 6, 2025 | 4.68 |
| Aug 5, 2025 | 4.99 |
| Aug 4, 2025 | 3.42 |
| Aug 1, 2025 | 3.28 |
| Jul 31, 2025 | 3.47 |
| Jul 30, 2025 | 3.57 |
| Jul 29, 2025 | 3.67 |
| Jul 28, 2025 | 3.79 |
| Jul 25, 2025 | 3.81 |
| Jul 24, 2025 | 3.63 |
| Jul 23, 2025 | 3.77 |
| Jul 22, 2025 | 3.48 |
| Jul 21, 2025 | 3.28 |
| Jul 18, 2025 | 3.20 |
| Jul 17, 2025 | 3.49 |
| Jul 16, 2025 | 3.36 |
| Jul 15, 2025 | 3.28 |
| Jul 14, 2025 | 3.51 |
| Jul 11, 2025 | 3.46 |
| Jul 10, 2025 | 3.64 |
| Jul 9, 2025 | 3.56 |
| Jul 8, 2025 | 3.47 |
| Jul 7, 2025 | 3.41 |
| Jul 3, 2025 | 3.56 |
| Jul 2, 2025 | 3.56 |
| Jul 1, 2025 | 3.62 |
| Jun 30, 2025 | 3.57 |
| Jun 27, 2025 | 3.87 |
| Jun 26, 2025 | 3.81 |
| Jun 25, 2025 | 3.86 |
| Jun 24, 2025 | 3.89 |
| Jun 23, 2025 | 3.77 |
| Jun 20, 2025 | 3.64 |
| Jun 18, 2025 | 3.64 |
| Jun 17, 2025 | 3.54 |
| Jun 16, 2025 | 3.59 |
| Jun 13, 2025 | 3.56 |
| Jun 12, 2025 | 3.63 |
| Jun 11, 2025 | 3.68 |
| Jun 10, 2025 | 3.88 |
| Jun 9, 2025 | 3.81 |
| Jun 6, 2025 | 3.69 |
| Jun 5, 2025 | 3.73 |
| Jun 4, 2025 | 3.75 |
| Jun 3, 2025 | 3.84 |
| Jun 2, 2025 | 3.59 |
| May 30, 2025 | 3.59 |
| May 29, 2025 | 3.60 |
| May 28, 2025 | 3.56 |
| May 27, 2025 | 3.52 |
| May 23, 2025 | 3.30 |
| May 22, 2025 | 3.54 |
| May 21, 2025 | 3.57 |
| May 20, 2025 | 3.91 |
| May 19, 2025 | 3.91 |
| May 16, 2025 | 3.91 |
| May 15, 2025 | 3.44 |
| May 14, 2025 | 3.40 |
| May 13, 2025 | 3.59 |
| May 12, 2025 | 3.49 |
| May 9, 2025 | 3.37 |
| May 8, 2025 | 3.49 |
| May 7, 2025 | 3.44 |
| May 6, 2025 | 3.60 |
| May 5, 2025 | 6.13 |
| May 2, 2025 | 6.22 |
| May 1, 2025 | 6.06 |
| Apr 30, 2025 | 6.24 |
| Apr 29, 2025 | 6.30 |
| Apr 28, 2025 | 6.27 |
| Apr 25, 2025 | 6.53 |
| Apr 24, 2025 | 6.39 |
| Apr 23, 2025 | 6.19 |
| Apr 22, 2025 | 6.04 |
| Apr 21, 2025 | 5.82 |
| Apr 17, 2025 | 5.75 |
| Apr 16, 2025 | 5.76 |
| Apr 15, 2025 | 5.76 |
| Apr 14, 2025 | 5.79 |
| Apr 11, 2025 | 5.71 |
| Apr 10, 2025 | 5.79 |
| Apr 9, 2025 | 5.91 |
| Apr 8, 2025 | 5.53 |
| Apr 7, 2025 | 5.75 |
| Apr 4, 2025 | 5.66 |
| Apr 3, 2025 | 5.94 |
| Apr 2, 2025 | 6.08 |
| Apr 1, 2025 | 5.92 |
| Mar 31, 2025 | 5.68 |
| Mar 28, 2025 | 5.27 |
| Mar 27, 2025 | 5.46 |
| Mar 26, 2025 | 5.51 |
| Mar 25, 2025 | 5.51 |
| Mar 24, 2025 | 5.57 |
| Mar 21, 2025 | 5.45 |
| Mar 20, 2025 | 5.70 |
| Mar 19, 2025 | 5.76 |
| Mar 18, 2025 | 5.68 |
| Mar 17, 2025 | 5.60 |
| Mar 14, 2025 | 5.37 |
| Mar 13, 2025 | 5.31 |
| Mar 12, 2025 | 5.43 |
| Mar 11, 2025 | 5.84 |
| Mar 10, 2025 | 5.75 |
| Mar 7, 2025 | 6.01 |
| Mar 6, 2025 | 5.95 |
| Mar 5, 2025 | 6.02 |
| Mar 4, 2025 | 5.91 |
| Mar 3, 2025 | 5.95 |
| Feb 28, 2025 | 6.07 |
| Feb 27, 2025 | 6.02 |
| Feb 26, 2025 | 6.22 |
| Feb 25, 2025 | 6.28 |
| Feb 24, 2025 | 6.45 |
| Feb 21, 2025 | 6.55 |
| Feb 20, 2025 | 6.75 |
| Feb 19, 2025 | 6.82 |
| Feb 18, 2025 | 8.30 |
| Feb 14, 2025 | 7.97 |
| Feb 13, 2025 | 7.73 |
| Feb 12, 2025 | 7.65 |
| Feb 11, 2025 | 7.67 |
| Feb 10, 2025 | 7.70 |
| Feb 7, 2025 | 7.82 |
| Feb 6, 2025 | 7.87 |
| Feb 5, 2025 | 8.20 |
| Feb 4, 2025 | 8.10 |
| Feb 3, 2025 | 7.98 |
| Jan 31, 2025 | 8.08 |
| Jan 30, 2025 | 8.36 |
| Jan 29, 2025 | 8.32 |
| Jan 28, 2025 | 8.38 |
| Jan 27, 2025 | 8.30 |
| Jan 24, 2025 | 8.01 |
| Jan 23, 2025 | 7.99 |
| Jan 22, 2025 | 8.00 |
| Jan 21, 2025 | 8.23 |
| Jan 17, 2025 | 8.01 |
| Jan 16, 2025 | 8.03 |
| Jan 15, 2025 | 8.07 |
| Jan 14, 2025 | 8.05 |
| Jan 13, 2025 | 7.89 |
| Jan 10, 2025 | 7.91 |
| Jan 8, 2025 | 8.12 |
| Jan 7, 2025 | 8.08 |
| Jan 6, 2025 | 8.09 |
| Jan 3, 2025 | 8.10 |
| Jan 2, 2025 | 7.84 |
| Dec 31, 2024 | 7.85 |
| Dec 30, 2024 | 7.90 |
| Dec 27, 2024 | 7.91 |
| Dec 26, 2024 | 8.23 |
| Dec 24, 2024 | 7.96 |
| Dec 23, 2024 | 7.68 |
| Dec 20, 2024 | 7.76 |
| Dec 19, 2024 | 7.73 |
| Dec 18, 2024 | 7.88 |
| Dec 17, 2024 | 8.25 |
| Dec 16, 2024 | 8.29 |
| Dec 13, 2024 | 8.31 |
| Dec 12, 2024 | 8.44 |
| Dec 11, 2024 | 8.57 |
| Dec 10, 2024 | 8.78 |
| Dec 9, 2024 | 8.57 |
| Dec 6, 2024 | 8.53 |
| Dec 5, 2024 | 8.60 |
| Dec 4, 2024 | 8.97 |
| Dec 3, 2024 | 8.89 |
| Dec 2, 2024 | 8.71 |
| Nov 29, 2024 | 9.28 |
| Nov 27, 2024 | 8.92 |
| Nov 26, 2024 | 8.56 |
| Nov 25, 2024 | 8.91 |
| Nov 22, 2024 | 8.27 |
| Nov 21, 2024 | 7.13 |
| Nov 20, 2024 | 6.90 |
| Nov 19, 2024 | 7.03 |
| Nov 18, 2024 | 7.03 |
| Nov 15, 2024 | 6.96 |
| Nov 14, 2024 | 6.94 |
| Nov 13, 2024 | 7.29 |
| Nov 12, 2024 | 7.01 |
| Nov 11, 2024 | 7.14 |
| Nov 8, 2024 | 6.58 |
| Nov 7, 2024 | 6.72 |
| Nov 6, 2024 | 6.34 |
| Nov 5, 2024 | 5.62 |
| Nov 4, 2024 | 6.63 |
| Nov 1, 2024 | 6.38 |
| Oct 31, 2024 | 6.27 |
| Oct 30, 2024 | 6.41 |
| Oct 29, 2024 | 6.25 |
| Oct 28, 2024 | 6.23 |
| Oct 25, 2024 | 6.09 |
| Oct 24, 2024 | 5.91 |
| Oct 23, 2024 | 6.13 |
| Oct 22, 2024 | 6.27 |
| Oct 21, 2024 | 6.22 |
| Oct 18, 2024 | 6.35 |
| Oct 17, 2024 | 6.12 |
| Oct 16, 2024 | 6.19 |
| Oct 15, 2024 | 6.19 |
| Oct 14, 2024 | 6.13 |
| Oct 11, 2024 | 6.06 |
| Oct 10, 2024 | 5.95 |
| Oct 9, 2024 | 6.07 |
| Oct 8, 2024 | 6.04 |
| Oct 7, 2024 | 5.94 |
| Oct 4, 2024 | 6.24 |
| Oct 3, 2024 | 6.25 |
| Oct 2, 2024 | 6.11 |
| Oct 1, 2024 | 6.15 |
| Sep 30, 2024 | 6.33 |
| Sep 27, 2024 | 7.37 |
| Sep 26, 2024 | 7.46 |
| Sep 25, 2024 | 7.14 |
| Sep 24, 2024 | 7.09 |
| Sep 23, 2024 | 7.42 |
| Sep 20, 2024 | 7.33 |
| Sep 19, 2024 | 7.38 |
| Sep 18, 2024 | 7.05 |
| Sep 17, 2024 | 7.28 |
| Sep 16, 2024 | 7.21 |
| Sep 13, 2024 | 7.12 |
| Sep 12, 2024 | 6.68 |
| Sep 11, 2024 | 6.62 |
| Sep 10, 2024 | 6.69 |
| Sep 9, 2024 | 6.49 |
| Sep 6, 2024 | 6.66 |
| Sep 5, 2024 | 6.79 |
| Sep 4, 2024 | 6.72 |
| Sep 3, 2024 | 6.86 |
| Aug 30, 2024 | 7.00 |
| Aug 29, 2024 | 6.89 |
| Aug 28, 2024 | 6.49 |
| Aug 27, 2024 | 6.61 |
| Aug 26, 2024 | 6.69 |
| Aug 23, 2024 | 6.55 |
| Aug 22, 2024 | 6.14 |
| Aug 21, 2024 | 6.31 |
| Aug 20, 2024 | 6.33 |
| Aug 19, 2024 | 6.60 |
| Aug 16, 2024 | 6.51 |
| Aug 15, 2024 | 6.52 |
| Aug 14, 2024 | 6.22 |
| Aug 13, 2024 | 6.37 |
| Aug 12, 2024 | 6.50 |
| Aug 9, 2024 | 6.73 |
| Aug 8, 2024 | 6.65 |
| Aug 7, 2024 | 6.84 |
| Aug 6, 2024 | 6.61 |
| Aug 5, 2024 | 5.50 |
| Aug 2, 2024 | 6.00 |
| Aug 1, 2024 | 6.13 |
| Jul 31, 2024 | 6.36 |
| Jul 30, 2024 | 6.36 |
| Jul 29, 2024 | 6.13 |
| Jul 26, 2024 | 6.29 |
| Jul 25, 2024 | 6.45 |
| Jul 24, 2024 | 6.43 |
| Jul 23, 2024 | 6.47 |
| Jul 22, 2024 | 6.29 |
| Jul 19, 2024 | 6.08 |
| Jul 18, 2024 | 6.04 |
| Jul 17, 2024 | 6.31 |
| Jul 16, 2024 | 6.34 |
| Jul 15, 2024 | 6.13 |
| Jul 12, 2024 | 5.83 |
| Jul 11, 2024 | 5.68 |
| Jul 10, 2024 | 5.47 |
| Jul 9, 2024 | 5.51 |
| Jul 8, 2024 | 5.50 |
| Jul 5, 2024 | 5.32 |
| Jul 3, 2024 | 5.42 |
| Jul 2, 2024 | 5.35 |
| Jul 1, 2024 | 5.41 |
| Jun 28, 2024 | 5.98 |
| Jun 27, 2024 | 5.73 |
| Jun 26, 2024 | 5.51 |
| Jun 25, 2024 | 5.56 |
| Jun 24, 2024 | 5.54 |
| Jun 21, 2024 | 5.59 |
| Jun 20, 2024 | 5.43 |
| Jun 18, 2024 | 5.67 |
| Jun 17, 2024 | 5.84 |
| Jun 14, 2024 | 5.87 |
| Jun 13, 2024 | 5.96 |
| Jun 12, 2024 | 6.01 |
| Jun 11, 2024 | 6.11 |
| Jun 10, 2024 | 6.04 |
| Jun 7, 2024 | 6.04 |
| Jun 6, 2024 | 6.14 |
| Jun 5, 2024 | 6.09 |
| Jun 4, 2024 | 6.18 |
| Jun 3, 2024 | 6.58 |
| May 31, 2024 | 6.52 |
| May 30, 2024 | 6.65 |
| May 29, 2024 | 6.58 |
| May 28, 2024 | 6.48 |
| May 24, 2024 | 6.61 |
| May 23, 2024 | 6.55 |
| May 22, 2024 | 6.65 |
| May 21, 2024 | 6.59 |
| May 20, 2024 | 7.14 |
| May 17, 2024 | 7.20 |
| May 16, 2024 | 7.15 |
| May 15, 2024 | 7.17 |
| May 14, 2024 | 7.13 |
| May 13, 2024 | 7.27 |
| May 10, 2024 | 7.31 |
| May 9, 2024 | 7.42 |
| May 8, 2024 | 7.28 |
| May 7, 2024 | 7.68 |
| May 6, 2024 | 7.51 |
| May 3, 2024 | 7.57 |
| May 2, 2024 | 7.68 |
| May 1, 2024 | 7.61 |
| Apr 30, 2024 | 7.23 |
| Apr 29, 2024 | 7.47 |
| Apr 26, 2024 | 7.59 |
| Apr 25, 2024 | 7.57 |
| Apr 24, 2024 | 8.09 |
| Apr 23, 2024 | 7.77 |
| Apr 22, 2024 | 7.83 |
| Apr 19, 2024 | 7.66 |
| Apr 18, 2024 | 7.48 |
| Apr 17, 2024 | 7.49 |
| Apr 16, 2024 | 7.64 |
| Apr 15, 2024 | 7.45 |
| Apr 12, 2024 | 7.91 |
| Apr 11, 2024 | 8.10 |
| Apr 10, 2024 | 8.09 |
| Apr 9, 2024 | 8.46 |
| Apr 8, 2024 | 8.46 |
| Apr 5, 2024 | 8.61 |
| Apr 4, 2024 | 8.23 |
| Apr 3, 2024 | 8.33 |
| Apr 2, 2024 | 8.17 |
| Apr 1, 2024 | 8.52 |
| Mar 28, 2024 | 8.87 |
| Mar 27, 2024 | 8.60 |
| Mar 26, 2024 | 8.33 |
| Mar 25, 2024 | 8.70 |
| Mar 22, 2024 | 9.00 |
| Mar 21, 2024 | 9.05 |
| Mar 20, 2024 | 9.00 |
| Mar 19, 2024 | 8.78 |
| Mar 18, 2024 | 8.58 |
| Mar 15, 2024 | 9.21 |
| Mar 14, 2024 | 8.91 |
| Mar 13, 2024 | 8.76 |
| Mar 12, 2024 | 8.65 |
| Mar 11, 2024 | 8.58 |
| Mar 8, 2024 | 8.52 |
| Mar 7, 2024 | 8.49 |
| Mar 6, 2024 | 8.22 |
| Mar 5, 2024 | 8.06 |
| Mar 4, 2024 | 8.22 |
| Mar 1, 2024 | 8.25 |
| Feb 29, 2024 | 8.18 |
| Feb 28, 2024 | 8.45 |
| Feb 27, 2024 | 8.68 |
| Feb 26, 2024 | 8.37 |
| Feb 23, 2024 | 8.59 |
| Feb 22, 2024 | 7.42 |
| Feb 21, 2024 | 7.25 |
| Feb 20, 2024 | 7.47 |
| Feb 16, 2024 | 7.79 |
| Feb 15, 2024 | 8.20 |
| Feb 14, 2024 | 8.39 |
| Feb 13, 2024 | 8.03 |
| Feb 12, 2024 | 8.42 |
| Feb 9, 2024 | 8.49 |
| Feb 8, 2024 | 8.09 |
| Feb 7, 2024 | 7.96 |
| Feb 6, 2024 | 8.20 |
| Feb 5, 2024 | 7.81 |
| Feb 2, 2024 | 8.16 |
| Feb 1, 2024 | 8.54 |
| Jan 31, 2024 | 8.13 |
| Jan 30, 2024 | 7.91 |
| Jan 29, 2024 | 8.09 |
| Jan 26, 2024 | 7.95 |
| Jan 25, 2024 | 8.12 |
| Jan 24, 2024 | 7.55 |
| Jan 23, 2024 | 7.49 |
| Jan 22, 2024 | 7.34 |
| Jan 19, 2024 | 7.09 |
| Jan 18, 2024 | 7.21 |
| Jan 17, 2024 | 7.08 |
| Jan 16, 2024 | 7.31 |
| Jan 12, 2024 | 7.53 |
| Jan 11, 2024 | 7.54 |
| Jan 10, 2024 | 7.67 |
| Jan 9, 2024 | 7.66 |
| Jan 8, 2024 | 7.49 |
| Jan 5, 2024 | 7.13 |
| Jan 4, 2024 | 7.18 |
| Jan 3, 2024 | 7.30 |
| Jan 2, 2024 | 7.49 |
| Dec 29, 2023 | 12.88 |
| Dec 28, 2023 | 13.21 |
| Dec 27, 2023 | 13.31 |
| Dec 26, 2023 | 13.39 |
| Dec 22, 2023 | 12.94 |
| Dec 21, 2023 | 12.98 |
| Dec 20, 2023 | 12.20 |
| Dec 19, 2023 | 12.85 |
| Dec 18, 2023 | 12.22 |
| Dec 15, 2023 | 12.68 |
| Dec 14, 2023 | 12.20 |
| Dec 13, 2023 | 12.00 |
| Dec 12, 2023 | 11.31 |
| Dec 11, 2023 | 11.51 |
| Dec 8, 2023 | 11.75 |
| Dec 7, 2023 | 11.63 |
| Dec 6, 2023 | 11.42 |
| Dec 5, 2023 | 11.44 |
| Dec 4, 2023 | 12.15 |
| Dec 1, 2023 | 12.25 |
| Nov 30, 2023 | 11.74 |
| Nov 29, 2023 | 12.56 |
| Nov 28, 2023 | 12.54 |
| Nov 27, 2023 | 12.56 |
| Nov 24, 2023 | 12.52 |
| Nov 22, 2023 | 11.90 |
| Nov 21, 2023 | 10.93 |
| Nov 20, 2023 | 10.92 |
| Nov 17, 2023 | 9.58 |
| Nov 16, 2023 | 9.45 |
| Nov 15, 2023 | 9.38 |
| Nov 14, 2023 | 9.00 |
| Nov 13, 2023 | 8.69 |
| Nov 10, 2023 | 8.64 |
| Nov 9, 2023 | 8.58 |
| Nov 8, 2023 | 7.80 |
| Nov 7, 2023 | 7.75 |
| Nov 6, 2023 | 10.91 |
| Nov 3, 2023 | 11.22 |
| Nov 2, 2023 | 10.63 |
| Nov 1, 2023 | 9.82 |
| Oct 31, 2023 | 8.89 |
| Oct 30, 2023 | 8.86 |
| Oct 27, 2023 | 9.01 |
| Oct 26, 2023 | 8.69 |
| Oct 25, 2023 | 9.17 |
| Oct 24, 2023 | 9.55 |
| Oct 23, 2023 | 9.27 |
| Oct 20, 2023 | 9.19 |
| Oct 19, 2023 | 9.14 |
| Oct 18, 2023 | 9.01 |
| Oct 17, 2023 | 9.07 |
| Oct 16, 2023 | 9.21 |
| Oct 13, 2023 | 9.16 |
| Oct 12, 2023 | 9.03 |
| Oct 11, 2023 | 9.93 |
| Oct 10, 2023 | 10.91 |
| Oct 9, 2023 | 10.51 |
| Oct 6, 2023 | 11.69 |
| Oct 5, 2023 | 11.94 |
| Oct 4, 2023 | 11.89 |
| Oct 3, 2023 | 11.94 |
| Oct 2, 2023 | 12.42 |
| Sep 29, 2023 | 13.93 |
| Sep 28, 2023 | 13.70 |
| Sep 27, 2023 | 13.25 |
| Sep 26, 2023 | 13.25 |
| Sep 25, 2023 | 13.07 |
| Sep 22, 2023 | 12.49 |
| Sep 21, 2023 | 12.95 |
| Sep 20, 2023 | 13.44 |
| Sep 19, 2023 | 14.13 |
| Sep 18, 2023 | 14.52 |
| Sep 15, 2023 | 17.04 |
| Sep 14, 2023 | 18.50 |
| Sep 13, 2023 | 18.59 |
| Sep 12, 2023 | 19.18 |
| Sep 11, 2023 | 19.32 |
| Sep 8, 2023 | 19.48 |
| Sep 7, 2023 | 19.64 |
| Sep 6, 2023 | 20.14 |
| Sep 5, 2023 | 19.53 |
| Sep 1, 2023 | 20.56 |
| Aug 31, 2023 | 20.36 |
| Aug 30, 2023 | 20.77 |
| Aug 29, 2023 | 20.54 |
| Aug 28, 2023 | 19.82 |
| Aug 25, 2023 | 19.57 |
| Aug 24, 2023 | 19.38 |
| Aug 23, 2023 | 19.51 |
| Aug 22, 2023 | 19.49 |
| Aug 21, 2023 | 19.17 |
| Aug 18, 2023 | 18.83 |
| Aug 17, 2023 | 19.18 |
| Aug 16, 2023 | 20.05 |
| Aug 15, 2023 | 20.07 |
| Aug 14, 2023 | 20.33 |
| Aug 11, 2023 | 20.10 |
| Aug 10, 2023 | 19.46 |
| Aug 9, 2023 | 19.35 |
| Aug 8, 2023 | 18.88 |
| Aug 7, 2023 | 22.31 |
| Aug 4, 2023 | 22.90 |
| Aug 3, 2023 | 24.74 |
| Aug 2, 2023 | 24.33 |
| Aug 1, 2023 | 25.42 |
| Jul 31, 2023 | 25.55 |
| Jul 28, 2023 | 25.68 |
| Jul 27, 2023 | 24.92 |
| Jul 26, 2023 | 25.02 |
| Jul 25, 2023 | 25.66 |
| Jul 24, 2023 | 24.71 |
| Jul 21, 2023 | 25.37 |
| Jul 20, 2023 | 25.34 |
| Jul 19, 2023 | 25.42 |
| Jul 18, 2023 | 28.31 |
| Jul 17, 2023 | 28.83 |
| Jul 14, 2023 | 28.14 |
| Jul 13, 2023 | 28.50 |
| Jul 12, 2023 | 29.12 |
| Jul 11, 2023 | 28.59 |
| Jul 10, 2023 | 27.43 |
| Jul 7, 2023 | 26.18 |
| Jul 6, 2023 | 25.81 |
| Jul 5, 2023 | 26.64 |
| Jul 3, 2023 | 27.44 |
| Jun 30, 2023 | 28.20 |
| Jun 29, 2023 | 75.58 |
| Jun 28, 2023 | 74.77 |
| Jun 27, 2023 | 74.59 |
| Jun 26, 2023 | 71.66 |
| Jun 23, 2023 | 71.73 |
| Jun 22, 2023 | 74.94 |
| Jun 21, 2023 | 75.61 |
| Jun 20, 2023 | 76.53 |
| Jun 16, 2023 | 74.87 |
| Jun 15, 2023 | 73.25 |
| Jun 14, 2023 | 71.73 |
| Jun 13, 2023 | 72.36 |
| Jun 12, 2023 | 73.60 |
| Jun 9, 2023 | 73.53 |
| Jun 8, 2023 | 73.39 |
| Jun 7, 2023 | 73.88 |
| Jun 6, 2023 | 74.20 |
| Jun 5, 2023 | 73.00 |
| Jun 2, 2023 | 70.60 |
| Jun 1, 2023 | 65.97 |
| May 31, 2023 | 62.86 |
| May 30, 2023 | 60.98 |
| May 26, 2023 | 58.51 |
| May 25, 2023 | 58.62 |
| May 24, 2023 | 62.68 |
| May 23, 2023 | 62.19 |
| May 22, 2023 | 64.59 |
| May 19, 2023 | 64.31 |
| May 18, 2023 | 62.05 |
| May 17, 2023 | 61.30 |
| May 16, 2023 | 61.51 |
| May 15, 2023 | 59.89 |
| May 12, 2023 | 64.77 |
| May 11, 2023 | 67.17 |
| May 10, 2023 | 62.73 |
| May 9, 2023 | 63.64 |
| May 8, 2023 | 54.80 |
| May 5, 2023 | 54.41 |
| May 4, 2023 | 53.46 |
| May 3, 2023 | 54.80 |
| May 2, 2023 | 52.86 |
| May 1, 2023 | 54.20 |
| Apr 28, 2023 | 53.00 |
| Apr 27, 2023 | 51.66 |
| Apr 26, 2023 | 51.44 |
| Apr 25, 2023 | 50.81 |
| Apr 24, 2023 | 52.68 |
| Apr 21, 2023 | 54.20 |
| Apr 20, 2023 | 52.40 |
| Apr 19, 2023 | 51.94 |
| Apr 18, 2023 | 51.13 |
| Apr 17, 2023 | 52.68 |
| Apr 14, 2023 | 52.22 |
| Apr 13, 2023 | 53.56 |
| Apr 12, 2023 | 51.23 |
| Apr 11, 2023 | 51.13 |
| Apr 10, 2023 | 52.22 |
| Apr 6, 2023 | 50.77 |
| Apr 5, 2023 | 49.82 |
| Apr 4, 2023 | 49.29 |
| Apr 3, 2023 | 46.39 |
| Mar 31, 2023 | 46.60 |
| Mar 30, 2023 | 85.23 |
| Mar 29, 2023 | 84.71 |
| Mar 28, 2023 | 83.42 |
| Mar 27, 2023 | 86.64 |
| Mar 24, 2023 | 85.82 |
| Mar 23, 2023 | 82.01 |
| Mar 22, 2023 | 82.25 |
| Mar 21, 2023 | 83.36 |
| Mar 20, 2023 | 79.61 |
| Mar 17, 2023 | 73.76 |
| Mar 16, 2023 | 80.90 |
| Mar 15, 2023 | 83.42 |
| Mar 14, 2023 | 79.50 |
| Mar 13, 2023 | 75.11 |
| Mar 10, 2023 | 76.57 |
| Mar 9, 2023 | 77.92 |
| Mar 8, 2023 | 78.38 |
| Mar 7, 2023 | 75.63 |
| Mar 6, 2023 | 75.22 |
| Mar 3, 2023 | 78.38 |
| Mar 2, 2023 | 72.82 |
| Mar 1, 2023 | 73.59 |
| Feb 28, 2023 | 73.47 |
| Feb 27, 2023 | 75.17 |
| Feb 24, 2023 | 77.21 |
| Feb 23, 2023 | 72.71 |
| Feb 22, 2023 | 72.88 |
| Feb 21, 2023 | 64.75 |
| Feb 17, 2023 | 70.95 |
| Feb 16, 2023 | 69.43 |
| Feb 15, 2023 | 68.73 |
| Feb 14, 2023 | 61.53 |
| Feb 13, 2023 | 61.59 |
| Feb 10, 2023 | 59.83 |
| Feb 9, 2023 | 61.35 |
| Feb 8, 2023 | 61.47 |
| Feb 7, 2023 | 62.64 |
| Feb 6, 2023 | 62.58 |
| Feb 3, 2023 | 65.16 |
| Feb 2, 2023 | 65.45 |
| Feb 1, 2023 | 65.98 |
| Jan 31, 2023 | 64.81 |
| Jan 30, 2023 | 63.75 |
| Jan 27, 2023 | 63.99 |
| Jan 26, 2023 | 63.69 |
| Jan 25, 2023 | 64.51 |
| Jan 24, 2023 | 62.23 |
| Jan 23, 2023 | 62.41 |
| Jan 20, 2023 | 61.18 |
| Jan 19, 2023 | 59.31 |
| Jan 18, 2023 | 59.77 |
| Jan 17, 2023 | 64.46 |
| Jan 13, 2023 | 66.39 |
| Jan 12, 2023 | 63.99 |
| Jan 11, 2023 | 62.99 |
| Jan 10, 2023 | 64.05 |
| Jan 9, 2023 | 60.77 |
| Jan 6, 2023 | 63.75 |
| Jan 5, 2023 | 60.94 |
| Jan 4, 2023 | 61.76 |
| Jan 3, 2023 | 58.25 |
| Dec 30, 2022 | 44.34 |
| Dec 29, 2022 | 45.26 |
| Dec 28, 2022 | 46.24 |
| Dec 27, 2022 | 43.32 |
| Dec 23, 2022 | 45.45 |
| Dec 22, 2022 | 45.17 |
| Dec 21, 2022 | 44.71 |
| Dec 20, 2022 | 44.43 |
| Dec 19, 2022 | 43.97 |
| Dec 16, 2022 | 44.24 |
| Dec 15, 2022 | 42.67 |
| Dec 14, 2022 | 44.47 |
| Dec 13, 2022 | 44.52 |
| Dec 12, 2022 | 41.88 |
| Dec 9, 2022 | 39.10 |
| Dec 8, 2022 | 40.26 |
| Dec 7, 2022 | 39.05 |
| Dec 6, 2022 | 39.70 |
| Dec 5, 2022 | 37.71 |
| Dec 2, 2022 | 34.65 |
| Dec 1, 2022 | 31.87 |
| Nov 30, 2022 | 30.81 |
| Nov 29, 2022 | 30.44 |
| Nov 28, 2022 | 29.74 |
| Nov 25, 2022 | 31.46 |
| Nov 23, 2022 | 31.13 |
| Nov 22, 2022 | 31.13 |
| Nov 21, 2022 | 31.04 |
| Nov 18, 2022 | 30.85 |
| Nov 17, 2022 | 28.95 |
| Nov 16, 2022 | 30.95 |
| Nov 15, 2022 | 30.30 |
| Nov 14, 2022 | 30.30 |
| Nov 11, 2022 | 31.92 |
| Nov 10, 2022 | 30.39 |
| Nov 9, 2022 | 28.72 |
| Nov 8, 2022 | 28.82 |
| Nov 7, 2022 | 23.39 |
| Nov 4, 2022 | 23.12 |
| Nov 3, 2022 | 22.61 |
| Nov 2, 2022 | 22.79 |
| Nov 1, 2022 | 23.63 |
| Oct 31, 2022 | 25.62 |
| Oct 28, 2022 | 25.66 |
| Oct 27, 2022 | 24.09 |
| Oct 26, 2022 | 23.90 |
| Oct 25, 2022 | 23.95 |
| Oct 24, 2022 | 23.07 |
| Oct 21, 2022 | 24.27 |
| Oct 20, 2022 | 23.90 |
| Oct 19, 2022 | 23.12 |
| Oct 18, 2022 | 25.53 |
| Oct 17, 2022 | 22.98 |
| Oct 14, 2022 | 22.24 |
| Oct 13, 2022 | 24.83 |
| Oct 12, 2022 | 23.44 |
| Oct 11, 2022 | 24.00 |
| Oct 10, 2022 | 24.78 |
| Oct 7, 2022 | 25.16 |
| Oct 6, 2022 | 28.03 |
| Oct 5, 2022 | 29.05 |
| Oct 4, 2022 | 29.28 |
| Oct 3, 2022 | 28.12 |
| Sep 30, 2022 | 27.24 |
| Sep 29, 2022 | 67.91 |
| Sep 28, 2022 | 68.13 |
| Sep 27, 2022 | 62.64 |
| Sep 26, 2022 | 61.21 |
| Sep 23, 2022 | 62.53 |
| Sep 22, 2022 | 63.41 |
| Sep 21, 2022 | 66.71 |
| Sep 20, 2022 | 70.55 |
| Sep 19, 2022 | 68.57 |
| Sep 16, 2022 | 70.00 |
| Sep 15, 2022 | 71.65 |
| Sep 14, 2022 | 74.51 |
| Sep 13, 2022 | 74.29 |
| Sep 12, 2022 | 75.60 |
| Sep 9, 2022 | 74.40 |
| Sep 8, 2022 | 76.70 |
| Sep 7, 2022 | 76.48 |
| Sep 6, 2022 | 70.22 |
| Sep 2, 2022 | 67.14 |
| Sep 1, 2022 | 70.00 |
| Aug 31, 2022 | 70.44 |
| Aug 30, 2022 | 72.09 |
| Aug 29, 2022 | 74.18 |
| Aug 26, 2022 | 77.36 |
| Aug 25, 2022 | 81.87 |
| Aug 24, 2022 | 80.99 |
| Aug 23, 2022 | 77.14 |
| Aug 22, 2022 | 82.53 |
| Aug 19, 2022 | 82.96 |
| Aug 18, 2022 | 94.17 |
| Aug 17, 2022 | 90.33 |
| Aug 16, 2022 | 97.91 |
| Aug 15, 2022 | 97.03 |
| Aug 12, 2022 | 89.78 |
| Aug 11, 2022 | 87.03 |
| Aug 10, 2022 | 92.96 |
| Aug 9, 2022 | 83.07 |
| Aug 8, 2022 | 80.22 |
| Aug 5, 2022 | 77.69 |
| Aug 4, 2022 | 79.01 |
| Aug 3, 2022 | 79.78 |
| Aug 2, 2022 | 80.44 |
| Aug 1, 2022 | 68.02 |
| Jul 29, 2022 | 64.95 |
| Jul 28, 2022 | 68.68 |
| Jul 27, 2022 | 69.12 |
| Jul 26, 2022 | 67.03 |
| Jul 25, 2022 | 64.07 |
| Jul 22, 2022 | 59.23 |
| Jul 21, 2022 | 60.77 |
| Jul 20, 2022 | 64.07 |
| Jul 19, 2022 | 60.55 |
| Jul 18, 2022 | 58.25 |
| Jul 15, 2022 | 59.45 |
| Jul 14, 2022 | 55.39 |
| Jul 13, 2022 | 54.29 |
| Jul 12, 2022 | 51.87 |
| Jul 11, 2022 | 54.07 |
| Jul 8, 2022 | 64.95 |
| Jul 7, 2022 | 60.88 |
| Jul 6, 2022 | 57.81 |
| Jul 5, 2022 | 60.99 |
| Jul 1, 2022 | 56.93 |
| Jun 30, 2022 | 60.00 |
| Jun 29, 2022 | -67.37 |
| Jun 28, 2022 | -65.79 |
| Jun 27, 2022 | -71.55 |
| Jun 24, 2022 | -67.71 |
| Jun 23, 2022 | -69.40 |
| Jun 22, 2022 | -65.45 |
| Jun 21, 2022 | -58.44 |
| Jun 17, 2022 | -61.38 |
| Jun 16, 2022 | -59.00 |
| Jun 15, 2022 | -61.26 |
| Jun 14, 2022 | -58.32 |
| Jun 13, 2022 | -55.04 |
| Jun 10, 2022 | -64.09 |
| Jun 9, 2022 | -67.93 |
| Jun 8, 2022 | -70.87 |
| Jun 7, 2022 | -77.20 |
| Jun 6, 2022 | -72.23 |
| Jun 3, 2022 | -93.82 |
| Jun 2, 2022 | -95.07 |
| Jun 1, 2022 | -92.13 |
| May 31, 2022 | -95.86 |
| May 27, 2022 | -88.85 |
| May 26, 2022 | -86.02 |
| May 25, 2022 | -81.27 |
| May 24, 2022 | -82.52 |
| May 23, 2022 | -88.40 |
| May 20, 2022 | -88.85 |
| May 19, 2022 | -93.03 |
| May 18, 2022 | -97.67 |
| May 17, 2022 | -107.28 |
| May 16, 2022 | -101.51 |
| May 13, 2022 | -109.65 |
| May 12, 2022 | -107.50 |
| May 11, 2022 | -104.45 |
| May 10, 2022 | -113.61 |
| May 9, 2022 | -116.44 |
| May 6, 2022 | -128.08 |
| May 5, 2022 | -138.26 |
| May 4, 2022 | -160.64 |
| May 3, 2022 | -176.36 |
| May 2, 2022 | -183.48 |
| Apr 29, 2022 | -171.84 |
| Apr 28, 2022 | -181.33 |
| Apr 27, 2022 | -175.79 |
| Apr 26, 2022 | -178.17 |
| Apr 25, 2022 | -190.38 |
| Apr 22, 2022 | -184.84 |
| Apr 21, 2022 | -202.02 |
| Apr 20, 2022 | -202.81 |
| Apr 19, 2022 | -207.67 |
| Apr 18, 2022 | -191.39 |
| Apr 14, 2022 | -195.35 |
| Apr 13, 2022 | -200.78 |
| Apr 12, 2022 | -199.20 |
| Apr 11, 2022 | -189.59 |
| Apr 8, 2022 | -194.11 |
| Apr 7, 2022 | -196.82 |
| Apr 6, 2022 | -195.69 |
| Apr 5, 2022 | -202.36 |
| Apr 4, 2022 | -212.42 |
| Apr 1, 2022 | -224.07 |
| Mar 31, 2022 | -208.92 |
| Mar 30, 2022 | 674.70 |
| Mar 29, 2022 | 683.29 |
| Mar 28, 2022 | 617.93 |
| Mar 25, 2022 | 619.80 |
| Mar 24, 2022 | 648.56 |
| Mar 23, 2022 | 620.92 |
| Mar 22, 2022 | 648.18 |
| Mar 21, 2022 | 626.15 |
| Mar 18, 2022 | 651.17 |
| Mar 17, 2022 | 628.76 |
| Mar 16, 2022 | 576.48 |
| Mar 15, 2022 | 552.57 |
| Mar 14, 2022 | 531.66 |
| Mar 11, 2022 | 548.84 |
| Mar 10, 2022 | 595.15 |
| Mar 9, 2022 | 629.51 |
| Mar 8, 2022 | 635.49 |
| Mar 7, 2022 | 647.06 |
| Mar 4, 2022 | 695.62 |
| Mar 3, 2022 | 682.54 |
| Mar 2, 2022 | 670.59 |
| Mar 1, 2022 | 674.70 |
| Feb 28, 2022 | 683.29 |
| Feb 25, 2022 | 644.82 |
| Feb 24, 2022 | 615.32 |
| Feb 23, 2022 | 519.34 |
| Feb 22, 2022 | 433.81 |
| Feb 18, 2022 | 478.63 |
| Feb 17, 2022 | 455.10 |
| Feb 16, 2022 | 502.90 |
| Feb 15, 2022 | 517.84 |
| Feb 14, 2022 | 505.89 |
| Feb 11, 2022 | 525.68 |
| Feb 10, 2022 | 529.05 |
| Feb 9, 2022 | 542.12 |
| Feb 8, 2022 | 516.72 |
| Feb 7, 2022 | 492.82 |
| Feb 4, 2022 | 483.11 |
| Feb 3, 2022 | 474.52 |
| Feb 2, 2022 | 488.34 |
| Feb 1, 2022 | 506.26 |
| Jan 31, 2022 | 511.87 |
| Jan 28, 2022 | 487.22 |
| Jan 27, 2022 | 477.51 |
| Jan 26, 2022 | 499.54 |
| Jan 25, 2022 | 515.60 |
| Jan 24, 2022 | 522.32 |
| Jan 21, 2022 | 504.40 |
| Jan 20, 2022 | 515.60 |
| Jan 19, 2022 | 518.59 |
| Jan 18, 2022 | 552.95 |
| Jan 14, 2022 | 594.40 |
| Jan 13, 2022 | 600.38 |
| Jan 12, 2022 | 605.61 |
| Jan 11, 2022 | 618.68 |
| Jan 10, 2022 | 603.74 |
| Jan 7, 2022 | 595.15 |
| Jan 6, 2022 | 596.27 |
| Jan 5, 2022 | 625.40 |
| Jan 4, 2022 | 650.43 |
| Jan 3, 2022 | 659.76 |
| Dec 31, 2021 | 633.62 |
| Dec 30, 2021 | 849.61 |
| Dec 29, 2021 | 860.31 |
| Dec 28, 2021 | 876.36 |
| Dec 27, 2021 | 879.76 |
| Dec 23, 2021 | 896.78 |
| Dec 22, 2021 | 879.76 |
| Dec 21, 2021 | 893.37 |
| Dec 20, 2021 | 864.69 |
| Dec 17, 2021 | 900.18 |
| Dec 16, 2021 | 843.78 |
| Dec 15, 2021 | 871.98 |
| Dec 14, 2021 | 837.45 |
| Dec 13, 2021 | 860.31 |
| Dec 10, 2021 | 875.38 |
| Dec 9, 2021 | 879.27 |
| Dec 8, 2021 | 945.89 |
| Dec 7, 2021 | 933.73 |
| Dec 6, 2021 | 876.36 |
| Dec 3, 2021 | 838.43 |
| Dec 2, 2021 | 846.69 |
| Dec 1, 2021 | 846.21 |
| Nov 30, 2021 | 862.74 |
| Nov 29, 2021 | 852.04 |
| Nov 26, 2021 | 919.63 |
| Nov 24, 2021 | 977.50 |
| Nov 23, 2021 | 980.42 |
| Nov 22, 2021 | 1,019.32 |
| Nov 19, 2021 | 1,060.16 |
| Nov 18, 2021 | 1,121.92 |
| Nov 17, 2021 | 1,218.68 |
| Nov 16, 2021 | 1,317.39 |
| Nov 15, 2021 | 1,308.64 |
| Nov 12, 2021 | 1,350.95 |
| Nov 11, 2021 | 1,361.64 |
| Nov 10, 2021 | 1,370.88 |
| Nov 9, 2021 | 1,336.85 |
| Nov 8, 2021 | 1,761.84 |
| Nov 5, 2021 | 1,759.41 |
| Nov 4, 2021 | 1,702.03 |
| Nov 3, 2021 | 1,708.84 |
| Nov 2, 2021 | 1,674.80 |
| Nov 1, 2021 | 1,632.98 |
| Oct 29, 2021 | 1,591.65 |
| Oct 28, 2021 | 1,578.52 |
| Oct 27, 2021 | 1,567.82 |
| Oct 26, 2021 | 1,579.98 |
| Oct 25, 2021 | 1,552.75 |
| Oct 22, 2021 | 1,526.97 |
| Oct 21, 2021 | 1,567.33 |
| Oct 20, 2021 | 1,648.05 |
| Oct 19, 2021 | 1,675.28 |
| Oct 18, 2021 | 1,572.68 |
| Oct 15, 2021 | 1,640.76 |
| Oct 14, 2021 | 1,684.52 |
| Oct 13, 2021 | 1,707.38 |
| Oct 12, 2021 | 1,722.94 |
| Oct 11, 2021 | 1,761.84 |
| Oct 8, 2021 | 1,844.02 |
| Oct 7, 2021 | 1,917.93 |
| Oct 6, 2021 | 1,926.68 |
| Oct 5, 2021 | 1,953.42 |
| Oct 4, 2021 | 2,122.64 |
| Oct 1, 2021 | 2,147.93 |
| Sep 30, 2021 | 2,075.96 |
| Sep 29, 2021 | 117.15 |
| Sep 28, 2021 | 116.38 |
| Sep 27, 2021 | 119.35 |
| Sep 24, 2021 | 119.81 |
| Sep 23, 2021 | 121.90 |
| Sep 22, 2021 | 120.41 |
| Sep 21, 2021 | 119.87 |
| Sep 20, 2021 | 117.06 |
| Sep 17, 2021 | 119.53 |
| Sep 16, 2021 | 111.63 |
| Sep 15, 2021 | 111.83 |
| Sep 14, 2021 | 110.63 |
| Sep 13, 2021 | 111.48 |
| Sep 10, 2021 | 112.63 |
| Sep 9, 2021 | 113.89 |
| Sep 8, 2021 | 111.46 |
| Sep 7, 2021 | 111.23 |
| Sep 3, 2021 | 113.83 |
| Sep 2, 2021 | 119.55 |
| Sep 1, 2021 | 119.24 |
| Aug 31, 2021 | 118.44 |
| Aug 30, 2021 | 116.29 |
| Aug 27, 2021 | 114.46 |
| Aug 26, 2021 | 110.40 |
| Aug 25, 2021 | 112.08 |
| Aug 24, 2021 | 114.26 |
| Aug 23, 2021 | 113.09 |
| Aug 20, 2021 | 107.99 |
| Aug 19, 2021 | 105.30 |
| Aug 18, 2021 | 108.11 |
| Aug 17, 2021 | 105.93 |
| Aug 16, 2021 | 106.50 |
| Aug 13, 2021 | 108.99 |
| Aug 12, 2021 | 112.20 |
| Aug 11, 2021 | 108.31 |
| Aug 10, 2021 | 110.97 |
| Aug 9, 2021 | 119.58 |
| Aug 6, 2021 | 116.12 |
| Aug 5, 2021 | 117.06 |
| Aug 4, 2021 | 119.93 |
| Aug 3, 2021 | 118.55 |
| Aug 2, 2021 | 129.66 |
| Jul 30, 2021 | 131.32 |
| Jul 29, 2021 | 132.00 |
| Jul 28, 2021 | 129.57 |
| Jul 27, 2021 | 125.34 |
| Jul 26, 2021 | 126.82 |
| Jul 23, 2021 | 128.77 |
| Jul 22, 2021 | 126.94 |
| Jul 21, 2021 | 127.97 |
| Jul 20, 2021 | 126.48 |
| Jul 19, 2021 | 124.59 |
| Jul 16, 2021 | 124.25 |
| Jul 15, 2021 | 124.76 |
| Jul 14, 2021 | 128.34 |
| Jul 13, 2021 | 132.78 |
| Jul 12, 2021 | 136.27 |
| Jul 9, 2021 | 133.64 |
| Jul 8, 2021 | 132.29 |
| Jul 7, 2021 | 133.92 |
| Jul 6, 2021 | 136.33 |
| Jul 2, 2021 | 137.67 |
| Jul 1, 2021 | 142.62 |
| Jun 30, 2021 | 139.96 |
| Jun 29, 2021 | -1,105.47 |
| Jun 28, 2021 | -1,121.74 |
| Jun 25, 2021 | -1,220.71 |
| Jun 24, 2021 | -1,182.75 |
| Jun 23, 2021 | -1,161.29 |
| Jun 22, 2021 | -1,144.34 |
| Jun 21, 2021 | -1,113.61 |
| Jun 18, 2021 | -1,079.04 |
| Jun 17, 2021 | -1,114.96 |
| Jun 16, 2021 | -1,112.48 |
| Jun 15, 2021 | -1,100.96 |
| Jun 14, 2021 | -1,108.86 |
| Jun 11, 2021 | -1,104.80 |
| Jun 10, 2021 | -1,087.40 |
| Jun 9, 2021 | -1,096.44 |
| Jun 8, 2021 | -1,089.43 |
| Jun 7, 2021 | -1,073.16 |
| Jun 4, 2021 | -1,062.77 |
| Jun 3, 2021 | -1,077.91 |
| Jun 2, 2021 | -1,111.58 |
| Jun 1, 2021 | -1,141.40 |
| May 28, 2021 | -1,147.73 |
| May 27, 2021 | -1,140.05 |
| May 26, 2021 | -1,128.30 |
| May 25, 2021 | -1,119.03 |
| May 24, 2021 | -1,149.31 |
| May 21, 2021 | -1,160.61 |
| May 20, 2021 | -1,160.38 |
| May 19, 2021 | -1,137.11 |
| May 18, 2021 | -1,119.71 |
| May 17, 2021 | -1,112.25 |
| May 14, 2021 | -1,164.45 |
| May 13, 2021 | -1,127.39 |
| May 12, 2021 | -1,110.22 |
| May 11, 2021 | -1,164.90 |
| May 10, 2021 | -1,174.39 |
| May 7, 2021 | -1,196.08 |
| May 6, 2021 | -1,219.13 |
| May 5, 2021 | -1,155.19 |
| May 4, 2021 | -1,130.56 |
| May 3, 2021 | -1,257.77 |
| Apr 30, 2021 | -1,227.49 |
| Apr 29, 2021 | -1,237.66 |
| Apr 28, 2021 | -1,298.44 |
| Apr 27, 2021 | -1,282.63 |
| Apr 26, 2021 | -1,252.35 |
| Apr 23, 2021 | -1,286.47 |
| Apr 22, 2021 | -1,263.87 |
| Apr 21, 2021 | -1,215.97 |
| Apr 20, 2021 | -1,150.89 |
| Apr 19, 2021 | -1,152.02 |
| Apr 16, 2021 | -1,162.64 |
| Apr 15, 2021 | -1,211.68 |
| Apr 14, 2021 | -1,187.72 |
| Apr 13, 2021 | -1,181.40 |
| Apr 12, 2021 | -1,148.86 |
| Apr 9, 2021 | -1,152.93 |
| Apr 8, 2021 | -1,163.77 |
| Apr 7, 2021 | -1,120.16 |
| Apr 6, 2021 | -1,142.31 |
| Apr 5, 2021 | -1,146.15 |
| Apr 1, 2021 | -1,140.05 |
| Mar 31, 2021 | -1,164.00 |
| Mar 30, 2021 | 1,290.66 |
| Mar 29, 2021 | 1,199.33 |
| Mar 26, 2021 | 1,264.60 |
| Mar 25, 2021 | 1,277.50 |
| Mar 24, 2021 | 1,287.51 |
| Mar 23, 2021 | 1,320.15 |
| Mar 22, 2021 | 1,358.31 |
| Mar 19, 2021 | 1,321.46 |
| Mar 18, 2021 | 1,246.97 |
| Mar 17, 2021 | 1,291.72 |
| Mar 16, 2021 | 1,271.19 |
| Mar 15, 2021 | 1,289.08 |
| Mar 12, 2021 | 1,265.92 |
| Mar 11, 2021 | 1,250.92 |
| Mar 10, 2021 | 1,270.40 |
| Mar 9, 2021 | 1,233.02 |
| Mar 8, 2021 | 1,180.11 |
| Mar 5, 2021 | 1,174.85 |
| Mar 4, 2021 | 1,176.43 |
| Mar 3, 2021 | 1,201.43 |
| Mar 2, 2021 | 1,234.33 |
| Mar 1, 2021 | 1,312.51 |
| Feb 26, 2021 | 1,258.02 |
| Feb 25, 2021 | 1,278.56 |
| Feb 24, 2021 | 1,330.41 |
| Feb 23, 2021 | 1,415.43 |
| Feb 22, 2021 | 1,493.61 |
| Feb 19, 2021 | 1,508.09 |
| Feb 18, 2021 | 1,520.46 |
| Feb 17, 2021 | 1,538.62 |
| Feb 16, 2021 | 1,544.94 |
| Feb 12, 2021 | 1,564.94 |
| Feb 11, 2021 | 1,541.25 |
| Feb 10, 2021 | 1,527.57 |
| Feb 9, 2021 | 1,535.99 |
| Feb 8, 2021 | 1,499.93 |
| Feb 5, 2021 | 1,497.03 |
| Feb 4, 2021 | 1,446.49 |
| Feb 3, 2021 | 1,416.22 |
| Feb 2, 2021 | 1,426.75 |
| Feb 1, 2021 | 1,378.32 |
| Jan 29, 2021 | 1,356.21 |
| Jan 28, 2021 | 1,348.05 |
| Jan 27, 2021 | 1,420.70 |
| Jan 26, 2021 | 1,367.53 |
| Jan 25, 2021 | 1,332.78 |
| Jan 22, 2021 | 1,305.40 |
| Jan 21, 2021 | 1,285.66 |
| Jan 20, 2021 | 1,290.14 |
| Jan 19, 2021 | 1,286.19 |
| Jan 15, 2021 | 1,246.97 |
| Jan 14, 2021 | 1,310.93 |
| Jan 13, 2021 | 1,260.39 |
| Jan 12, 2021 | 1,275.92 |
| Jan 11, 2021 | 1,258.02 |
| Jan 8, 2021 | 1,274.21 |
| Jan 7, 2021 | 1,225.38 |
| Jan 6, 2021 | 1,228.54 |
| Jan 5, 2021 | 1,182.74 |
| Jan 4, 2021 | 1,135.63 |
| Dec 31, 2020 | 1,103.25 |
| Dec 30, 2020 | -159.60 |
| Dec 29, 2020 | -152.81 |
| Dec 28, 2020 | -153.86 |
| Dec 24, 2020 | -152.03 |
| Dec 23, 2020 | -155.42 |
| Dec 22, 2020 | -152.93 |
| Dec 21, 2020 | -149.53 |
| Dec 18, 2020 | -143.99 |
| Dec 17, 2020 | -141.30 |
| Dec 16, 2020 | -141.03 |
| Dec 15, 2020 | -141.03 |
| Dec 14, 2020 | -133.92 |
| Dec 11, 2020 | -139.00 |
| Dec 10, 2020 | -150.58 |
| Dec 9, 2020 | -157.53 |
| Dec 8, 2020 | -155.42 |
| Dec 7, 2020 | -153.28 |
| Dec 4, 2020 | -154.68 |
| Dec 3, 2020 | -148.44 |
| Dec 2, 2020 | -152.89 |
| Dec 1, 2020 | -150.70 |
| Nov 30, 2020 | -157.76 |
| Nov 27, 2020 | -155.81 |
| Nov 25, 2020 | -156.20 |
| Nov 24, 2020 | -166.66 |
| Nov 23, 2020 | -156.90 |
| Nov 20, 2020 | -156.94 |
| Nov 19, 2020 | -157.02 |
| Nov 18, 2020 | -161.04 |
| Nov 17, 2020 | -156.87 |
| Nov 16, 2020 | -157.76 |
| Nov 13, 2020 | -151.44 |
| Nov 12, 2020 | -138.57 |
| Nov 11, 2020 | -140.40 |
| Nov 10, 2020 | -148.36 |
| Nov 9, 2020 | -144.34 |
| Nov 6, 2020 | -128.50 |
| Nov 5, 2020 | -125.11 |
| Nov 4, 2020 | -131.15 |
| Nov 3, 2020 | -139.93 |
| Nov 2, 2020 | -134.59 |
| Oct 30, 2020 | -132.29 |
| Oct 29, 2020 | -139.04 |
| Oct 28, 2020 | -139.78 |
| Oct 27, 2020 | -141.14 |
| Oct 26, 2020 | -138.41 |
| Oct 23, 2020 | -142.90 |
| Oct 22, 2020 | -137.05 |
| Oct 21, 2020 | -129.87 |
| Oct 20, 2020 | -130.33 |
| Oct 19, 2020 | -130.57 |
| Oct 16, 2020 | -132.68 |
| Oct 15, 2020 | -128.62 |
| Oct 14, 2020 | -132.99 |
| Oct 13, 2020 | -135.72 |
| Oct 12, 2020 | -131.78 |
| Oct 9, 2020 | -128.62 |
| Oct 8, 2020 | -143.80 |
| Oct 7, 2020 | -142.70 |
| Oct 6, 2020 | -140.52 |
| Oct 5, 2020 | -137.59 |
| Oct 2, 2020 | -134.67 |
| Oct 1, 2020 | -133.42 |
| Sep 30, 2020 | -132.32 |
| Sep 29, 2020 | -61.06 |
| Sep 28, 2020 | -59.57 |
| Sep 25, 2020 | -57.32 |
| Sep 24, 2020 | -53.30 |
| Sep 23, 2020 | -52.99 |
| Sep 22, 2020 | -55.47 |
| Sep 21, 2020 | -54.62 |
| Sep 18, 2020 | -54.64 |
| Sep 17, 2020 | -55.36 |
| Sep 16, 2020 | -56.09 |
| Sep 15, 2020 | -56.63 |
| Sep 14, 2020 | -57.78 |
| Sep 11, 2020 | -57.87 |
| Sep 10, 2020 | -59.91 |
| Sep 9, 2020 | -62.38 |
| Sep 8, 2020 | -61.85 |
| Sep 4, 2020 | -61.09 |
| Sep 3, 2020 | -61.85 |
| Sep 2, 2020 | -63.21 |
| Sep 1, 2020 | -63.56 |
| Aug 31, 2020 | -65.92 |
| Aug 28, 2020 | -62.80 |
| Aug 27, 2020 | -62.87 |
| Aug 26, 2020 | -60.01 |
| Aug 25, 2020 | -59.24 |
| Aug 24, 2020 | -58.37 |
| Aug 21, 2020 | -59.28 |
| Aug 20, 2020 | -62.36 |
| Aug 19, 2020 | -62.63 |
| Aug 18, 2020 | -62.54 |
| Aug 17, 2020 | -62.83 |
| Aug 14, 2020 | -61.26 |
| Aug 13, 2020 | -65.46 |
| Aug 12, 2020 | -63.41 |
| Aug 11, 2020 | -65.32 |
| Aug 10, 2020 | -65.99 |
| Aug 7, 2020 | -64.32 |
| Aug 6, 2020 | -63.65 |
| Aug 5, 2020 | -62.42 |
| Aug 4, 2020 | -60.64 |
| Aug 3, 2020 | -74.71 |
| Jul 31, 2020 | -70.54 |
| Jul 30, 2020 | -73.84 |
| Jul 29, 2020 | -73.73 |
| Jul 28, 2020 | -67.00 |
| Jul 27, 2020 | -66.39 |
| Jul 24, 2020 | -65.21 |
| Jul 23, 2020 | -66.10 |
| Jul 22, 2020 | -64.97 |
| Jul 21, 2020 | -63.58 |
| Jul 20, 2020 | -64.10 |
| Jul 17, 2020 | -65.66 |
| Jul 16, 2020 | -63.83 |
| Jul 15, 2020 | -64.10 |
| Jul 14, 2020 | -60.88 |
| Jul 13, 2020 | -61.49 |
| Jul 10, 2020 | -61.55 |
| Jul 9, 2020 | -62.83 |
| Jul 8, 2020 | -63.96 |
| Jul 7, 2020 | -65.21 |
| Jul 6, 2020 | -68.74 |
| Jul 2, 2020 | -70.34 |
| Jul 1, 2020 | -70.28 |
| Jun 30, 2020 | -71.35 |
| Jun 29, 2020 | -256.27 |
| Jun 26, 2020 | -253.85 |
| Jun 25, 2020 | -261.06 |
| Jun 24, 2020 | -255.42 |
| Jun 23, 2020 | -268.07 |
| Jun 22, 2020 | -260.93 |
| Jun 19, 2020 | -259.55 |
| Jun 18, 2020 | -256.47 |
| Jun 17, 2020 | -260.79 |
| Jun 16, 2020 | -257.39 |
| Jun 15, 2020 | -258.11 |
| Jun 12, 2020 | -253.00 |
| Jun 11, 2020 | -245.07 |
| Jun 10, 2020 | -279.00 |
| Jun 9, 2020 | -285.10 |
| Jun 8, 2020 | -295.51 |
| Jun 5, 2020 | -330.10 |
| Jun 4, 2020 | -315.95 |
| Jun 3, 2020 | -320.54 |
| Jun 2, 2020 | -304.22 |
| Jun 1, 2020 | -310.45 |
| May 29, 2020 | -303.31 |
| May 28, 2020 | -332.06 |
| May 27, 2020 | -325.32 |
| May 26, 2020 | -306.98 |
| May 22, 2020 | -307.76 |
| May 21, 2020 | -294.60 |
| May 20, 2020 | -318.11 |
| May 19, 2020 | -313.66 |
| May 18, 2020 | -314.84 |
| May 15, 2020 | -308.15 |
| May 14, 2020 | -297.80 |
| May 13, 2020 | -288.96 |
| May 12, 2020 | -317.00 |
| May 11, 2020 | -322.70 |
| May 8, 2020 | -315.43 |
| May 7, 2020 | -304.42 |
| May 6, 2020 | -298.07 |
| May 5, 2020 | -302.00 |
| May 4, 2020 | -304.55 |
| May 1, 2020 | -305.08 |
| Apr 30, 2020 | -324.07 |
| Apr 29, 2020 | -347.92 |
| Apr 28, 2020 | -337.11 |
| Apr 27, 2020 | -335.86 |
| Apr 24, 2020 | -331.15 |
| Apr 23, 2020 | -331.93 |
| Apr 22, 2020 | -309.86 |
| Apr 21, 2020 | -312.28 |
| Apr 20, 2020 | -308.68 |
| Apr 17, 2020 | -313.26 |
| Apr 16, 2020 | -290.53 |
| Apr 15, 2020 | -293.48 |
| Apr 14, 2020 | -311.10 |
| Apr 13, 2020 | -298.20 |
| Apr 9, 2020 | -303.90 |
| Apr 8, 2020 | -284.44 |
| Apr 7, 2020 | -264.79 |
| Apr 6, 2020 | -238.52 |
| Apr 3, 2020 | -220.64 |
| Apr 2, 2020 | -232.63 |
| Apr 1, 2020 | -232.89 |
| Mar 31, 2020 | -249.00 |
| Mar 30, 2020 | -252.31 |
| Mar 27, 2020 | -240.46 |
| Mar 26, 2020 | -248.32 |
| Mar 25, 2020 | -235.24 |
| Mar 24, 2020 | -228.92 |
| Mar 23, 2020 | -192.96 |
| Mar 20, 2020 | -189.23 |
| Mar 19, 2020 | -195.86 |
| Mar 18, 2020 | -204.69 |
| Mar 17, 2020 | -222.03 |
| Mar 16, 2020 | -213.65 |
| Mar 13, 2020 | -246.45 |
| Mar 12, 2020 | -237.81 |
| Mar 11, 2020 | -263.85 |
| Mar 10, 2020 | -281.05 |
| Mar 9, 2020 | -265.84 |
| Mar 6, 2020 | -283.69 |
| Mar 5, 2020 | -292.46 |
| Mar 4, 2020 | -314.88 |
| Mar 3, 2020 | -310.76 |
| Mar 2, 2020 | -317.07 |
| Feb 28, 2020 | -314.30 |
| Feb 27, 2020 | -329.06 |
| Feb 26, 2020 | -338.21 |
| Feb 25, 2020 | -338.98 |
| Feb 24, 2020 | -350.90 |
| Feb 21, 2020 | -376.74 |
| Feb 20, 2020 | -395.24 |
| Feb 19, 2020 | -402.26 |
| Feb 18, 2020 | -407.29 |
| Feb 14, 2020 | -399.30 |
| Feb 13, 2020 | -402.32 |
| Feb 12, 2020 | -397.56 |
| Feb 11, 2020 | -393.63 |
| Feb 10, 2020 | -382.83 |
| Feb 7, 2020 | -369.98 |
| Feb 6, 2020 | -383.89 |
| Feb 5, 2020 | -373.91 |
| Feb 4, 2020 | -363.40 |
| Feb 3, 2020 | -355.35 |
| Jan 31, 2020 | -351.55 |
| Jan 30, 2020 | -356.83 |
| Jan 29, 2020 | -361.28 |
| Jan 28, 2020 | -360.05 |
| Jan 27, 2020 | -354.96 |
| Jan 24, 2020 | -357.48 |
| Jan 23, 2020 | -364.95 |
| Jan 22, 2020 | -361.79 |
| Jan 21, 2020 | -369.20 |
| Jan 17, 2020 | -381.38 |
| Jan 16, 2020 | -398.65 |
| Jan 15, 2020 | -388.99 |
| Jan 14, 2020 | -398.14 |
| Jan 13, 2020 | -395.43 |
| Jan 10, 2020 | -440.54 |
| Jan 9, 2020 | -434.16 |
| Jan 8, 2020 | -428.29 |
| Jan 7, 2020 | -419.98 |
| Jan 6, 2020 | -421.91 |
| Jan 3, 2020 | -421.78 |
| Jan 2, 2020 | -419.66 |
| Dec 31, 2019 | -424.49 |
| Dec 30, 2019 | 749.88 |
| Dec 27, 2019 | 762.07 |
| Dec 26, 2019 | 777.00 |
| Dec 24, 2019 | 792.38 |
| Dec 23, 2019 | 784.75 |
| Dec 20, 2019 | 773.24 |
| Dec 19, 2019 | 764.23 |
| Dec 18, 2019 | 759.05 |
| Dec 17, 2019 | 765.49 |
| Dec 16, 2019 | 759.11 |
| Dec 13, 2019 | 751.13 |
| Dec 12, 2019 | 750.10 |
| Dec 11, 2019 | 726.97 |
| Dec 10, 2019 | 721.05 |
| Dec 9, 2019 | 713.41 |
| Dec 6, 2019 | 712.50 |
| Dec 5, 2019 | 698.37 |
| Dec 4, 2019 | 700.76 |
| Dec 3, 2019 | 681.96 |
| Dec 2, 2019 | 689.94 |
| Nov 29, 2019 | 715.12 |
| Nov 27, 2019 | 714.89 |
| Nov 26, 2019 | 702.02 |
| Nov 25, 2019 | 697.57 |
| Nov 22, 2019 | 677.06 |
| Nov 21, 2019 | 663.16 |
| Nov 20, 2019 | 647.89 |
| Nov 19, 2019 | 644.70 |
| Nov 18, 2019 | 634.56 |
| Nov 15, 2019 | 618.94 |
| Nov 14, 2019 | 594.22 |
| Nov 13, 2019 | 591.25 |
| Nov 12, 2019 | 585.10 |
| Nov 11, 2019 | 570.51 |
| Nov 8, 2019 | 577.12 |
| Nov 7, 2019 | 577.12 |
| Nov 6, 2019 | 564.82 |
| Nov 5, 2019 | 553.08 |
| Nov 4, 2019 | 528.01 |
| Nov 1, 2019 | 511.72 |
| Oct 31, 2019 | 501.00 |
| Oct 30, 2019 | 494.51 |
| Oct 29, 2019 | 504.08 |
| Oct 28, 2019 | 507.61 |
| Oct 25, 2019 | 494.85 |
| Oct 24, 2019 | 494.51 |
| Oct 23, 2019 | 501.23 |
| Oct 22, 2019 | 494.05 |
| Oct 21, 2019 | 515.36 |
| Oct 18, 2019 | 519.69 |
| Oct 17, 2019 | 537.58 |
| Oct 16, 2019 | 515.82 |
| Oct 15, 2019 | 509.09 |
| Oct 14, 2019 | 498.95 |
| Oct 11, 2019 | 497.02 |
| Oct 10, 2019 | 478.55 |
| Oct 9, 2019 | 468.07 |
| Oct 8, 2019 | 474.00 |
| Oct 7, 2019 | 479.01 |
| Oct 4, 2019 | 470.46 |
| Oct 3, 2019 | 473.20 |
| Oct 2, 2019 | 458.04 |
| Oct 1, 2019 | 455.08 |
| Sep 30, 2019 | 465.68 |
| Sep 27, 2019 | 110.90 |
| Sep 26, 2019 | 111.99 |
| Sep 25, 2019 | 117.35 |
| Sep 24, 2019 | 119.10 |
| Sep 23, 2019 | 123.29 |
| Sep 20, 2019 | 128.32 |
| Sep 19, 2019 | 129.87 |
| Sep 18, 2019 | 133.37 |
| Sep 17, 2019 | 141.03 |
| Sep 16, 2019 | 142.29 |
| Sep 13, 2019 | 137.26 |
| Sep 12, 2019 | 136.59 |
| Sep 11, 2019 | 131.27 |
| Sep 10, 2019 | 131.11 |
| Sep 9, 2019 | 127.94 |
| Sep 6, 2019 | 126.62 |
| Sep 5, 2019 | 126.06 |
| Sep 4, 2019 | 125.63 |
| Sep 3, 2019 | 126.97 |
| Aug 30, 2019 | 131.14 |
| Aug 29, 2019 | 129.50 |
| Aug 28, 2019 | 128.69 |
| Aug 27, 2019 | 124.88 |
| Aug 26, 2019 | 126.81 |
| Aug 23, 2019 | 125.66 |
| Aug 22, 2019 | 130.95 |
| Aug 21, 2019 | 132.21 |
| Aug 20, 2019 | 131.84 |
| Aug 19, 2019 | 131.81 |
| Aug 16, 2019 | 133.83 |
| Aug 15, 2019 | 127.54 |
| Aug 14, 2019 | 128.96 |
| Aug 13, 2019 | 132.00 |
| Aug 12, 2019 | 129.93 |
| Aug 9, 2019 | 130.92 |
| Aug 8, 2019 | 135.20 |
| Aug 7, 2019 | 133.26 |
| Aug 6, 2019 | 128.07 |
| Aug 5, 2019 | 143.80 |
| Aug 2, 2019 | 142.13 |
| Aug 1, 2019 | 145.81 |
| Jul 31, 2019 | 150.76 |
| Jul 30, 2019 | 145.70 |
| Jul 29, 2019 | 142.13 |
| Jul 26, 2019 | 143.50 |
| Jul 25, 2019 | 139.76 |
| Jul 24, 2019 | 141.46 |
| Jul 23, 2019 | 137.80 |
| Jul 22, 2019 | 137.00 |
| Jul 19, 2019 | 139.60 |
| Jul 18, 2019 | 141.54 |
| Jul 17, 2019 | 141.00 |
| Jul 16, 2019 | 144.49 |
| Jul 15, 2019 | 142.96 |
| Jul 12, 2019 | 143.37 |
| Jul 11, 2019 | 143.58 |
| Jul 10, 2019 | 144.95 |
| Jul 9, 2019 | 146.08 |
| Jul 8, 2019 | 144.55 |
| Jul 5, 2019 | 149.20 |
| Jul 3, 2019 | 148.74 |
| Jul 2, 2019 | 147.15 |
| Jul 1, 2019 | 149.44 |
| Jun 28, 2019 | 130.71 |
| Jun 27, 2019 | 123.85 |
| Jun 26, 2019 | 120.29 |
| Jun 25, 2019 | 123.71 |
| Jun 24, 2019 | 124.79 |
| Jun 21, 2019 | 126.16 |
| Jun 20, 2019 | 128.63 |
| Jun 19, 2019 | 128.26 |
| Jun 18, 2019 | 127.12 |
| Jun 17, 2019 | 122.79 |
| Jun 14, 2019 | 122.11 |
| Jun 13, 2019 | 124.37 |
| Jun 12, 2019 | 120.27 |
| Jun 11, 2019 | 118.31 |
| Jun 10, 2019 | 122.96 |
| Jun 7, 2019 | 120.48 |
| Jun 6, 2019 | 122.93 |
| Jun 5, 2019 | 116.59 |
| Jun 4, 2019 | 116.97 |
| Jun 3, 2019 | 113.27 |
| May 31, 2019 | 109.76 |
| May 30, 2019 | 114.50 |
| May 29, 2019 | 111.58 |
| May 28, 2019 | 112.35 |
| May 24, 2019 | 113.37 |
| May 23, 2019 | 110.85 |
| May 22, 2019 | 113.56 |
| May 21, 2019 | 114.31 |
| May 20, 2019 | 113.49 |
| May 17, 2019 | 113.32 |
| May 16, 2019 | 116.59 |
| May 15, 2019 | 114.90 |
| May 14, 2019 | 117.87 |
| May 13, 2019 | 120.22 |
| May 10, 2019 | 127.34 |
| May 9, 2019 | 133.30 |
| May 8, 2019 | 133.08 |
| May 7, 2019 | 128.00 |
| May 6, 2019 | 127.57 |
| May 3, 2019 | 122.37 |
| May 2, 2019 | 117.09 |
| May 1, 2019 | 114.17 |
| Apr 30, 2019 | 113.84 |
| Apr 29, 2019 | 113.30 |
| Apr 26, 2019 | 112.17 |
| Apr 25, 2019 | 110.92 |
| Apr 24, 2019 | 112.05 |
| Apr 23, 2019 | 111.58 |
| Apr 22, 2019 | 111.62 |
| Apr 18, 2019 | 110.35 |
| Apr 17, 2019 | 114.73 |
| Apr 16, 2019 | 124.02 |
| Apr 15, 2019 | 120.27 |
| Apr 12, 2019 | 121.87 |
| Apr 11, 2019 | 124.13 |
| Apr 10, 2019 | 123.19 |
| Apr 9, 2019 | 119.82 |
| Apr 8, 2019 | 120.72 |
| Apr 5, 2019 | 120.88 |
| Apr 4, 2019 | 121.49 |
| Apr 3, 2019 | 122.67 |
| Apr 2, 2019 | 122.06 |
| Apr 1, 2019 | 118.88 |
| Mar 29, 2019 | 195.28 |
| Mar 28, 2019 | 194.60 |
| Mar 27, 2019 | 194.03 |
| Mar 26, 2019 | 197.29 |
| Mar 25, 2019 | 207.65 |
| Mar 22, 2019 | 206.10 |
| Mar 21, 2019 | 226.13 |
| Mar 20, 2019 | 223.28 |
| Mar 19, 2019 | 228.44 |
| Mar 18, 2019 | 231.21 |
| Mar 15, 2019 | 235.01 |
| Mar 14, 2019 | 234.02 |
| Mar 13, 2019 | 232.39 |
| Mar 12, 2019 | 246.20 |
| Mar 11, 2019 | 271.50 |
| Mar 8, 2019 | 268.81 |
| Mar 7, 2019 | 271.43 |
| Mar 6, 2019 | 271.62 |
| Mar 5, 2019 | 279.02 |
| Mar 4, 2019 | 270.86 |
| Mar 1, 2019 | 272.19 |
| Feb 28, 2019 | 283.65 |
| Feb 27, 2019 | 270.97 |
| Feb 26, 2019 | 275.11 |
| Feb 25, 2019 | 284.71 |
| Feb 22, 2019 | 277.88 |
| Feb 21, 2019 | 275.26 |
| Feb 20, 2019 | 274.12 |
| Feb 19, 2019 | 276.44 |
| Feb 15, 2019 | 263.35 |
| Feb 14, 2019 | 258.72 |
| Feb 13, 2019 | 267.44 |
| Feb 12, 2019 | 263.20 |
| Feb 11, 2019 | 257.77 |
| Feb 8, 2019 | 256.94 |
| Feb 7, 2019 | 255.72 |
| Feb 6, 2019 | 255.42 |
| Feb 5, 2019 | 254.32 |
| Feb 4, 2019 | 254.13 |
| Feb 1, 2019 | 251.74 |
| Jan 31, 2019 | 247.87 |
| Jan 30, 2019 | 246.88 |
| Jan 29, 2019 | 241.57 |
| Jan 28, 2019 | 239.98 |
| Jan 25, 2019 | 242.86 |
| Jan 24, 2019 | 243.47 |
| Jan 23, 2019 | 238.88 |
| Jan 22, 2019 | 231.02 |
| Jan 18, 2019 | 235.08 |
| Jan 17, 2019 | 231.82 |
| Jan 16, 2019 | 228.10 |
| Jan 15, 2019 | 221.35 |
| Jan 14, 2019 | 224.35 |
| Jan 11, 2019 | 230.99 |
| Jan 10, 2019 | 228.37 |
| Jan 9, 2019 | 223.25 |
| Jan 8, 2019 | 221.88 |
| Jan 7, 2019 | 174.91 |
| Jan 4, 2019 | 169.98 |
| Jan 3, 2019 | 158.86 |
| Jan 2, 2019 | 164.44 |
| Dec 31, 2018 | 168.08 |
| Dec 28, 2018 | 213.02 |
| Dec 27, 2018 | 212.17 |
| Dec 26, 2018 | 211.52 |
| Dec 24, 2018 | 202.81 |
| Dec 21, 2018 | 205.11 |
| Dec 20, 2018 | 212.77 |
| Dec 19, 2018 | 219.17 |
| Dec 18, 2018 | 217.47 |
| Dec 17, 2018 | 233.23 |
| Dec 14, 2018 | 246.24 |
| Dec 13, 2018 | 254.35 |
| Dec 12, 2018 | 259.86 |
| Dec 11, 2018 | 256.85 |
| Dec 10, 2018 | 259.81 |
| Dec 7, 2018 | 261.46 |
| Dec 6, 2018 | 267.26 |
| Dec 4, 2018 | 265.11 |
| Dec 3, 2018 | 281.72 |
| Nov 30, 2018 | 275.12 |
| Nov 29, 2018 | 273.32 |
| Nov 28, 2018 | 265.81 |
| Nov 27, 2018 | 260.46 |
| Nov 26, 2018 | 265.76 |
| Nov 23, 2018 | 267.26 |
| Nov 21, 2018 | 261.96 |
| Nov 20, 2018 | 264.91 |
| Nov 19, 2018 | 269.01 |
| Nov 16, 2018 | 286.53 |
| Nov 15, 2018 | 286.78 |
| Nov 14, 2018 | 282.87 |
| Nov 13, 2018 | 297.44 |
| Nov 12, 2018 | 298.54 |
| Nov 9, 2018 | 307.14 |
| Nov 8, 2018 | 303.84 |
| Nov 7, 2018 | 308.90 |
| Nov 6, 2018 | 299.34 |
| Nov 5, 2018 | 319.75 |
| Nov 2, 2018 | 325.66 |
| Nov 1, 2018 | 324.86 |
| Oct 31, 2018 | 321.36 |
| Oct 30, 2018 | 324.31 |
| Oct 29, 2018 | 312.60 |
| Oct 26, 2018 | 307.49 |
| Oct 25, 2018 | 310.40 |
| Oct 24, 2018 | 313.45 |
| Oct 23, 2018 | 324.01 |
| Oct 22, 2018 | 316.50 |
| Oct 19, 2018 | 316.30 |
| Oct 18, 2018 | 324.41 |
| Oct 17, 2018 | 326.01 |
| Oct 16, 2018 | 325.26 |
| Oct 15, 2018 | 304.54 |
| Oct 12, 2018 | 304.94 |
| Oct 11, 2018 | 295.64 |
| Oct 10, 2018 | 297.99 |
| Oct 9, 2018 | 304.94 |
| Oct 8, 2018 | 307.85 |
| Oct 5, 2018 | 310.90 |
| Oct 4, 2018 | 305.74 |
| Oct 3, 2018 | 321.01 |
| Oct 2, 2018 | 327.01 |
| Oct 1, 2018 | 338.62 |
| Sep 28, 2018 | 674.66 |
| Sep 27, 2018 | 660.80 |
| Sep 26, 2018 | 659.17 |
| Sep 25, 2018 | 646.27 |
| Sep 24, 2018 | 620.38 |
| Sep 21, 2018 | 605.94 |
| Sep 20, 2018 | 611.33 |
| Sep 19, 2018 | 621.63 |
| Sep 18, 2018 | 630.68 |
| Sep 17, 2018 | 617.68 |
| Sep 14, 2018 | 652.33 |
| Sep 13, 2018 | 655.03 |
| Sep 12, 2018 | 640.49 |
| Sep 11, 2018 | 666.19 |
| Sep 10, 2018 | 671.97 |
| Sep 7, 2018 | 640.40 |
| Sep 6, 2018 | 652.91 |
| Sep 5, 2018 | 664.27 |
| Sep 4, 2018 | 644.63 |
| Aug 31, 2018 | 642.13 |
| Aug 30, 2018 | 644.44 |
| Aug 29, 2018 | 635.68 |
| Aug 28, 2018 | 621.82 |
| Aug 27, 2018 | 621.15 |
| Aug 24, 2018 | 613.06 |
| Aug 23, 2018 | 618.26 |
| Aug 22, 2018 | 602.09 |
| Aug 21, 2018 | 585.24 |
| Aug 20, 2018 | 598.14 |
| Aug 17, 2018 | 570.13 |
| Aug 16, 2018 | 552.13 |
| Aug 15, 2018 | 545.20 |
| Aug 14, 2018 | 549.44 |
| Aug 13, 2018 | 544.53 |
| Aug 10, 2018 | 540.87 |
| Aug 9, 2018 | 539.52 |
| Aug 8, 2018 | 554.54 |
| Aug 7, 2018 | 545.78 |
| Aug 6, 2018 | 460.31 |
| Aug 3, 2018 | 480.13 |
| Aug 2, 2018 | 480.13 |
| Aug 1, 2018 | 470.41 |
| Jul 31, 2018 | 453.47 |
| Jul 30, 2018 | 452.61 |
| Jul 27, 2018 | 459.05 |
| Jul 26, 2018 | 499.10 |
| Jul 25, 2018 | 505.83 |
| Jul 24, 2018 | 489.76 |
| Jul 23, 2018 | 531.82 |
| Jul 20, 2018 | 525.95 |
| Jul 19, 2018 | 514.11 |
| Jul 18, 2018 | 521.23 |
| Jul 17, 2018 | 515.84 |
| Jul 16, 2018 | 513.05 |
| Jul 13, 2018 | 501.60 |
| Jul 12, 2018 | 505.74 |
| Jul 11, 2018 | 506.03 |
| Jul 10, 2018 | 504.49 |
| Jul 9, 2018 | 524.41 |
| Jul 6, 2018 | 530.57 |
| Jul 5, 2018 | 525.37 |
| Jul 3, 2018 | 518.06 |
| Jul 2, 2018 | 502.95 |
| Jun 29, 2018 | -796.60 |
| Jun 28, 2018 | -796.29 |
| Jun 27, 2018 | -787.47 |
| Jun 26, 2018 | -837.38 |
| Jun 25, 2018 | -822.42 |
| Jun 22, 2018 | -805.26 |
| Jun 21, 2018 | -811.09 |
| Jun 20, 2018 | -848.09 |
| Jun 19, 2018 | -852.97 |
| Jun 18, 2018 | -876.11 |
| Jun 15, 2018 | -846.35 |
| Jun 14, 2018 | -868.24 |
| Jun 13, 2018 | -843.99 |
| Jun 12, 2018 | -790.93 |
| Jun 11, 2018 | -786.68 |
| Jun 8, 2018 | -768.42 |
| Jun 7, 2018 | -755.51 |
| Jun 6, 2018 | -778.49 |
| Jun 5, 2018 | -750.15 |
| Jun 4, 2018 | -715.83 |
| Jun 1, 2018 | -772.04 |
| May 31, 2018 | -759.28 |
| May 30, 2018 | -750.31 |
| May 29, 2018 | -748.89 |
| May 25, 2018 | -741.81 |
| May 24, 2018 | -739.29 |
| May 23, 2018 | -725.12 |
| May 22, 2018 | -716.61 |
| May 21, 2018 | -709.37 |
| May 18, 2018 | -701.97 |
| May 17, 2018 | -706.22 |
| May 16, 2018 | -695.04 |
| May 15, 2018 | -692.05 |
| May 14, 2018 | -693.31 |
| May 11, 2018 | -697.25 |
| May 10, 2018 | -694.57 |
| May 9, 2018 | -684.18 |
| May 8, 2018 | -658.52 |
| May 7, 2018 | -559.16 |
| May 4, 2018 | -544.99 |
| May 3, 2018 | -536.18 |
| May 2, 2018 | -532.24 |
| May 1, 2018 | -527.52 |
| Apr 30, 2018 | -525.94 |
| Apr 27, 2018 | -520.12 |
| Apr 26, 2018 | -521.06 |
| Apr 25, 2018 | -515.39 |
| Apr 24, 2018 | -514.29 |
| Apr 23, 2018 | -518.54 |
| Apr 20, 2018 | -527.99 |
| Apr 19, 2018 | -531.92 |
| Apr 18, 2018 | -540.90 |
| Apr 17, 2018 | -539.48 |
| Apr 16, 2018 | -534.29 |
| Apr 13, 2018 | -520.12 |
| Apr 12, 2018 | -524.21 |
| Apr 11, 2018 | -504.84 |
| Apr 10, 2018 | -502.17 |
| Apr 9, 2018 | -474.93 |
| Apr 6, 2018 | -480.12 |
| Apr 5, 2018 | -482.48 |
| Apr 4, 2018 | -476.66 |
| Apr 3, 2018 | -476.82 |
| Apr 2, 2018 | -469.57 |
| Mar 29, 2018 | 1,183.69 |
| Mar 28, 2018 | 1,152.56 |
| Mar 27, 2018 | 1,156.84 |
| Mar 26, 2018 | 1,171.63 |
| Mar 23, 2018 | 1,152.56 |
| Mar 22, 2018 | 1,169.68 |
| Mar 21, 2018 | 1,180.58 |
| Mar 20, 2018 | 1,173.19 |
| Mar 19, 2018 | 1,152.95 |
| Mar 16, 2018 | 1,192.25 |
| Mar 15, 2018 | 1,188.75 |
| Mar 14, 2018 | 1,215.60 |
| Mar 13, 2018 | 1,207.04 |
| Mar 12, 2018 | 1,224.16 |
| Mar 9, 2018 | 1,206.65 |
| Mar 8, 2018 | 1,222.60 |
| Mar 7, 2018 | 1,210.93 |
| Mar 6, 2018 | 1,227.27 |
| Mar 5, 2018 | 1,196.53 |
| Mar 2, 2018 | 1,182.14 |
| Mar 1, 2018 | 1,162.68 |
| Feb 28, 2018 | 1,205.48 |
| Feb 27, 2018 | 1,257.63 |
| Feb 26, 2018 | 1,207.82 |
| Feb 23, 2018 | 1,162.29 |
| Feb 22, 2018 | 1,143.22 |
| Feb 21, 2018 | 1,147.89 |
| Feb 20, 2018 | 1,110.92 |
| Feb 16, 2018 | 1,157.62 |
| Feb 15, 2018 | 1,172.02 |
| Feb 14, 2018 | 1,130.38 |
| Feb 13, 2018 | 1,091.86 |
| Feb 12, 2018 | 1,088.36 |
| Feb 9, 2018 | 1,059.56 |
| Feb 8, 2018 | 1,056.84 |
| Feb 7, 2018 | 1,125.71 |
| Feb 6, 2018 | 1,138.94 |
| Feb 5, 2018 | 1,175.91 |
| Feb 2, 2018 | 1,183.69 |
| Feb 1, 2018 | 1,173.96 |
| Jan 31, 2018 | 1,173.19 |
| Jan 30, 2018 | 1,203.15 |
| Jan 29, 2018 | 1,196.92 |
| Jan 26, 2018 | 1,196.53 |
| Jan 25, 2018 | 1,184.47 |
| Jan 24, 2018 | 1,160.34 |
| Jan 23, 2018 | 1,191.86 |
| Jan 22, 2018 | 1,143.22 |
| Jan 19, 2018 | 1,158.40 |
| Jan 18, 2018 | 1,097.69 |
| Jan 17, 2018 | 1,088.36 |
| Jan 16, 2018 | 1,067.73 |
| Jan 12, 2018 | 1,090.69 |
| Jan 11, 2018 | 1,045.94 |
| Jan 10, 2018 | 1,044.38 |
| Jan 9, 2018 | 1,042.05 |
| Jan 8, 2018 | 1,041.66 |
| Jan 5, 2018 | 1,037.77 |
| Jan 4, 2018 | 1,067.73 |
| Jan 3, 2018 | 1,077.85 |
| Jan 2, 2018 | 1,097.31 |
| Dec 29, 2017 | 943.25 |
| Dec 28, 2017 | 980.83 |
| Dec 27, 2017 | 968.30 |
| Dec 26, 2017 | 967.29 |
| Dec 22, 2017 | 970.67 |
| Dec 21, 2017 | 946.30 |
| Dec 20, 2017 | 959.84 |
| Dec 19, 2017 | 967.96 |
| Dec 18, 2017 | 986.58 |
| Dec 15, 2017 | 986.92 |
| Dec 14, 2017 | 940.54 |
| Dec 13, 2017 | 957.13 |
| Dec 12, 2017 | 921.59 |
| Dec 11, 2017 | 901.27 |
| Dec 8, 2017 | 894.16 |
| Dec 7, 2017 | 876.22 |
| Dec 6, 2017 | 864.71 |
| Dec 5, 2017 | 882.65 |
| Dec 4, 2017 | 910.41 |
| Dec 1, 2017 | 947.99 |
| Nov 30, 2017 | 972.03 |
| Nov 29, 2017 | 917.86 |
| Nov 28, 2017 | 887.73 |
| Nov 27, 2017 | 875.21 |
| Nov 24, 2017 | 904.32 |
| Nov 22, 2017 | 907.03 |
| Nov 21, 2017 | 873.51 |
| Nov 20, 2017 | 917.52 |
| Nov 17, 2017 | 841.69 |
| Nov 16, 2017 | 849.48 |
| Nov 15, 2017 | 859.30 |
| Nov 14, 2017 | 871.15 |
| Nov 13, 2017 | 834.25 |
| Nov 10, 2017 | 816.30 |
| Nov 9, 2017 | 823.07 |
| Nov 8, 2017 | 789.90 |
| Nov 7, 2017 | 866.07 |
| Nov 6, 2017 | 886.38 |
| Nov 3, 2017 | 887.06 |
| Nov 2, 2017 | 876.56 |
| Nov 1, 2017 | 877.24 |
| Oct 31, 2017 | 933.43 |
| Oct 30, 2017 | 936.48 |
| Oct 27, 2017 | 991.32 |
| Oct 26, 2017 | 988.95 |
| Oct 25, 2017 | 998.43 |
| Oct 24, 2017 | 1,003.17 |
| Oct 23, 2017 | 1,028.22 |
| Oct 20, 2017 | 1,045.15 |
| Oct 19, 2017 | 1,042.78 |
| Oct 18, 2017 | 1,012.65 |
| Oct 17, 2017 | 984.21 |
| Oct 16, 2017 | 1,007.23 |
| Oct 13, 2017 | 1,042.78 |
| Oct 12, 2017 | 1,039.05 |
| Oct 11, 2017 | 1,011.29 |
| Oct 10, 2017 | 1,016.37 |
| Oct 9, 2017 | 1,023.82 |
| Oct 6, 2017 | 1,077.98 |
| Oct 5, 2017 | 1,073.92 |
| Oct 4, 2017 | 1,070.87 |
| Oct 3, 2017 | 1,042.10 |
| Oct 2, 2017 | 1,023.14 |
| Sep 29, 2017 | 375.38 |
| Sep 28, 2017 | 375.75 |
| Sep 27, 2017 | 378.39 |
| Sep 26, 2017 | 350.26 |
| Sep 25, 2017 | 361.44 |
| Sep 22, 2017 | 374.25 |
| Sep 21, 2017 | 413.42 |
| Sep 20, 2017 | 408.27 |
| Sep 19, 2017 | 401.11 |
| Sep 18, 2017 | 417.44 |
| Sep 15, 2017 | 434.14 |
| Sep 14, 2017 | 448.70 |
| Sep 13, 2017 | 422.08 |
| Sep 12, 2017 | 432.63 |
| Sep 11, 2017 | 428.61 |
| Sep 8, 2017 | 419.19 |
| Sep 7, 2017 | 432.88 |
| Sep 6, 2017 | 412.04 |
| Sep 5, 2017 | 410.66 |
| Sep 1, 2017 | 401.37 |
| Aug 31, 2017 | 399.61 |
| Aug 30, 2017 | 391.57 |
| Aug 29, 2017 | 393.33 |
| Aug 28, 2017 | 398.10 |
| Aug 25, 2017 | 389.44 |
| Aug 24, 2017 | 393.33 |
| Aug 23, 2017 | 412.41 |
| Aug 22, 2017 | 402.62 |
| Aug 21, 2017 | 404.63 |
| Aug 18, 2017 | 411.66 |
| Aug 17, 2017 | 410.66 |
| Aug 16, 2017 | 404.50 |
| Aug 15, 2017 | 412.92 |
| Aug 14, 2017 | 400.61 |
| Aug 11, 2017 | 370.60 |
| Aug 10, 2017 | 379.77 |
| Aug 9, 2017 | 400.74 |
| Aug 8, 2017 | 405.26 |
| Aug 7, 2017 | 359.43 |
| Aug 4, 2017 | 343.23 |
| Aug 3, 2017 | 352.77 |
| Aug 2, 2017 | 344.49 |
| Aug 1, 2017 | 353.53 |
| Jul 31, 2017 | 357.80 |
| Jul 28, 2017 | 363.82 |
| Jul 27, 2017 | 366.96 |
| Jul 26, 2017 | 367.09 |
| Jul 25, 2017 | 368.34 |
| Jul 24, 2017 | 360.56 |
| Jul 21, 2017 | 363.45 |
| Jul 20, 2017 | 363.82 |
| Jul 19, 2017 | 369.98 |
| Jul 18, 2017 | 369.98 |
| Jul 17, 2017 | 361.19 |
| Jul 14, 2017 | 375.38 |
| Jul 13, 2017 | 364.07 |
| Jul 12, 2017 | 363.57 |
| Jul 11, 2017 | 358.80 |
| Jul 10, 2017 | 348.63 |
| Jul 7, 2017 | 354.66 |
| Jul 6, 2017 | 333.82 |
| Jul 5, 2017 | 332.31 |
| Jul 3, 2017 | 334.44 |
| Jun 30, 2017 | 345.62 |
| Jun 29, 2017 | 75.32 |
| Jun 28, 2017 | 76.35 |
| Jun 27, 2017 | 73.31 |
| Jun 26, 2017 | 72.85 |
| Jun 23, 2017 | 70.38 |
| Jun 22, 2017 | 69.29 |
| Jun 21, 2017 | 69.02 |
| Jun 20, 2017 | 70.02 |
| Jun 19, 2017 | 69.04 |
| Jun 16, 2017 | 68.20 |
| Jun 15, 2017 | 64.50 |
| Jun 14, 2017 | 63.01 |
| Jun 13, 2017 | 64.67 |
| Jun 12, 2017 | 66.49 |
| Jun 9, 2017 | 65.89 |
| Jun 8, 2017 | 65.05 |
| Jun 7, 2017 | 64.45 |
| Jun 6, 2017 | 65.21 |
| Jun 5, 2017 | 68.72 |
| Jun 2, 2017 | 68.69 |
| Jun 1, 2017 | 66.73 |
| May 31, 2017 | 62.79 |
| May 30, 2017 | 60.02 |
| May 26, 2017 | 59.80 |
| May 25, 2017 | 59.18 |
| May 24, 2017 | 61.13 |
| May 23, 2017 | 61.35 |
| May 22, 2017 | 61.57 |
| May 19, 2017 | 63.66 |
| May 18, 2017 | 62.30 |
| May 17, 2017 | 58.88 |
| May 16, 2017 | 59.56 |
| May 15, 2017 | 59.64 |
| May 12, 2017 | 59.80 |
| May 11, 2017 | 56.13 |
| May 10, 2017 | 56.05 |
| May 9, 2017 | 55.59 |
| May 8, 2017 | 49.28 |
| May 5, 2017 | 48.39 |
| May 4, 2017 | 48.71 |
| May 3, 2017 | 46.92 |
| May 2, 2017 | 48.03 |
| May 1, 2017 | 48.60 |
| Apr 28, 2017 | 47.90 |
| Apr 27, 2017 | 48.55 |
| Apr 26, 2017 | 48.41 |
| Apr 25, 2017 | 48.36 |
| Apr 24, 2017 | 48.50 |
| Apr 21, 2017 | 46.81 |
| Apr 20, 2017 | 46.10 |
| Apr 19, 2017 | 45.40 |
| Apr 18, 2017 | 43.17 |
| Apr 17, 2017 | 44.53 |
| Apr 13, 2017 | 43.82 |
| Apr 12, 2017 | 43.17 |
| Apr 11, 2017 | 45.45 |
| Apr 10, 2017 | 48.31 |
| Apr 7, 2017 | 50.64 |
| Apr 6, 2017 | 47.63 |
| Apr 5, 2017 | 46.24 |
| Apr 4, 2017 | 46.00 |
| Apr 3, 2017 | 47.57 |
| Mar 31, 2017 | 48.17 |
| Mar 30, 2017 | 21.41 |
| Mar 29, 2017 | 21.06 |
| Mar 28, 2017 | 20.73 |
| Mar 27, 2017 | 20.99 |
| Mar 24, 2017 | 20.93 |
| Mar 23, 2017 | 20.73 |
| Mar 22, 2017 | 20.53 |
| Mar 21, 2017 | 21.96 |
| Mar 20, 2017 | 21.87 |
| Mar 17, 2017 | 20.65 |
| Mar 16, 2017 | 20.69 |
| Mar 15, 2017 | 21.02 |
| Mar 14, 2017 | 21.53 |
| Mar 13, 2017 | 23.57 |
| Mar 10, 2017 | 24.52 |
| Mar 9, 2017 | 24.56 |
| Mar 8, 2017 | 23.38 |
| Mar 7, 2017 | 22.95 |
| Mar 6, 2017 | 22.16 |
| Mar 3, 2017 | 22.08 |
| Mar 2, 2017 | 21.41 |
| Mar 1, 2017 | 24.05 |
| Feb 28, 2017 | 23.91 |
| Feb 27, 2017 | 19.68 |
| Feb 24, 2017 | 19.58 |
| Feb 23, 2017 | 19.43 |
| Feb 22, 2017 | 18.49 |
| Feb 21, 2017 | 18.59 |
| Feb 17, 2017 | 17.88 |
| Feb 16, 2017 | 17.68 |
| Feb 15, 2017 | 17.54 |
| Feb 14, 2017 | 17.14 |
| Feb 13, 2017 | 16.64 |
| Feb 10, 2017 | 16.91 |
| Feb 9, 2017 | 17.74 |
| Feb 8, 2017 | 17.64 |
| Feb 7, 2017 | 17.88 |
| Feb 6, 2017 | 17.98 |
| Feb 3, 2017 | 18.00 |
| Feb 2, 2017 | 17.68 |
| Feb 1, 2017 | 17.33 |
| Jan 31, 2017 | 17.04 |
| Jan 30, 2017 | 16.34 |
| Jan 27, 2017 | 16.20 |
| Jan 26, 2017 | 17.71 |
| Jan 25, 2017 | 17.73 |
| Jan 24, 2017 | 18.02 |
| Jan 23, 2017 | 18.57 |
| Jan 20, 2017 | 18.37 |
| Jan 19, 2017 | 17.13 |
| Jan 18, 2017 | 16.96 |
| Jan 17, 2017 | 16.70 |
| Jan 13, 2017 | 16.70 |
| Jan 12, 2017 | 16.46 |
| Jan 11, 2017 | 17.08 |
| Jan 10, 2017 | 17.17 |
| Jan 9, 2017 | 17.11 |
| Jan 6, 2017 | 17.03 |
| Jan 5, 2017 | 17.73 |
| Jan 4, 2017 | 17.88 |
| Jan 3, 2017 | 17.46 |
| Dec 30, 2016 | 26.05 |
| Dec 29, 2016 | 26.17 |
| Dec 28, 2016 | 25.73 |
| Dec 27, 2016 | 25.63 |
| Dec 23, 2016 | 25.85 |
| Dec 22, 2016 | 25.24 |
| Dec 21, 2016 | 24.89 |
| Dec 20, 2016 | 25.24 |
| Dec 19, 2016 | 25.38 |
| Dec 16, 2016 | 24.71 |
| Dec 15, 2016 | 24.79 |
| Dec 14, 2016 | 24.90 |
| Dec 13, 2016 | 25.20 |
| Dec 12, 2016 | 23.88 |
| Dec 9, 2016 | 23.82 |
| Dec 8, 2016 | 24.79 |
| Dec 7, 2016 | 23.62 |
| Dec 6, 2016 | 23.48 |
| Dec 5, 2016 | 23.07 |
| Dec 2, 2016 | 23.41 |
| Dec 1, 2016 | 25.20 |
| Nov 30, 2016 | 25.89 |
| Nov 29, 2016 | 26.05 |
| Nov 28, 2016 | 25.69 |
| Nov 25, 2016 | 26.62 |
| Nov 23, 2016 | 27.17 |
| Nov 22, 2016 | 29.40 |
| Nov 21, 2016 | 29.86 |
| Nov 18, 2016 | 30.07 |
| Nov 17, 2016 | 30.78 |
| Nov 16, 2016 | 29.19 |
| Nov 15, 2016 | 28.28 |
| Nov 14, 2016 | 27.90 |
| Nov 11, 2016 | 30.15 |
| Nov 10, 2016 | 29.74 |
| Nov 9, 2016 | 27.57 |
| Nov 8, 2016 | 27.29 |
| Nov 7, 2016 | 28.34 |
| Nov 4, 2016 | 27.90 |
| Nov 3, 2016 | 26.94 |
| Nov 2, 2016 | 28.34 |
| Nov 1, 2016 | 27.88 |
| Oct 31, 2016 | 28.72 |
| Oct 28, 2016 | 28.24 |
| Oct 27, 2016 | 28.20 |
| Oct 26, 2016 | 30.59 |
| Oct 25, 2016 | 32.15 |
| Oct 24, 2016 | 31.81 |
| Oct 21, 2016 | 30.82 |
| Oct 20, 2016 | 31.14 |
| Oct 19, 2016 | 31.53 |
| Oct 18, 2016 | 31.22 |
| Oct 17, 2016 | 31.40 |
| Oct 14, 2016 | 29.78 |
| Oct 13, 2016 | 31.22 |
| Oct 12, 2016 | 30.07 |
| Oct 11, 2016 | 31.20 |
| Oct 10, 2016 | 32.32 |
| Oct 7, 2016 | 32.88 |
| Oct 6, 2016 | 30.84 |
| Oct 5, 2016 | 31.22 |
| Oct 4, 2016 | 29.46 |
| Oct 3, 2016 | 30.07 |
| Sep 30, 2016 | 30.57 |
| Sep 29, 2016 | 17.64 |
| Sep 28, 2016 | 19.51 |
| Sep 27, 2016 | 19.28 |
| Sep 26, 2016 | 20.43 |
| Sep 23, 2016 | 20.69 |
| Sep 22, 2016 | 19.57 |
| Sep 21, 2016 | 19.53 |
| Sep 20, 2016 | 19.63 |
| Sep 19, 2016 | 18.19 |
| Sep 16, 2016 | 19.94 |
| Sep 15, 2016 | 18.96 |
| Sep 14, 2016 | 18.32 |
| Sep 13, 2016 | 16.56 |
| Sep 12, 2016 | 15.55 |
| Sep 9, 2016 | 15.88 |
| Sep 8, 2016 | 16.05 |
| Sep 7, 2016 | 15.78 |
| Sep 6, 2016 | 14.89 |
| Sep 2, 2016 | 14.65 |
| Sep 1, 2016 | 14.83 |
| Aug 31, 2016 | 14.27 |
| Aug 30, 2016 | 13.34 |
| Aug 29, 2016 | 13.40 |
| Aug 26, 2016 | 13.18 |
| Aug 25, 2016 | 13.21 |
| Aug 24, 2016 | 13.20 |
| Aug 23, 2016 | 12.76 |
| Aug 22, 2016 | 12.36 |
| Aug 19, 2016 | 12.79 |
| Aug 18, 2016 | 12.81 |
| Aug 17, 2016 | 13.04 |
| Aug 16, 2016 | 13.26 |
| Aug 15, 2016 | 13.29 |
| Aug 12, 2016 | 13.53 |
| Aug 11, 2016 | 13.67 |
| Aug 10, 2016 | 13.77 |
| Aug 9, 2016 | 13.77 |
| Aug 8, 2016 | 13.46 |
| Aug 5, 2016 | 13.76 |
| Aug 4, 2016 | 13.13 |
| Aug 3, 2016 | 13.27 |
| Aug 2, 2016 | 12.71 |
| Aug 1, 2016 | 11.47 |
| Jul 29, 2016 | 10.55 |
| Jul 28, 2016 | 10.35 |