Tactile Systems Technology (TCMD) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Tactile Systems Technology | 539.21 Mn | 449.02 Mn | 57.61 Mn | 24.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 24.73 |
| May 29, 2026 | 24.79 |
| May 28, 2026 | 24.84 |
| May 27, 2026 | 24.88 |
| May 26, 2026 | 24.92 |
| May 22, 2026 | 24.96 |
| May 21, 2026 | 25.01 |
| May 20, 2026 | 25.06 |
| May 19, 2026 | 25.12 |
| May 18, 2026 | 25.21 |
| May 15, 2026 | 25.32 |
| May 14, 2026 | 25.45 |
| May 13, 2026 | 25.59 |
| May 12, 2026 | 25.72 |
| May 11, 2026 | 25.84 |
| May 8, 2026 | 25.95 |
| May 7, 2026 | 26.03 |
| May 6, 2026 | 26.10 |
| May 5, 2026 | 26.17 |
| May 4, 2026 | 26.26 |
| May 1, 2026 | 26.39 |
| Apr 30, 2026 | 26.50 |
| Apr 29, 2026 | 26.70 |
| Apr 28, 2026 | 26.81 |
| Apr 27, 2026 | 26.86 |
| Apr 24, 2026 | 26.91 |
| Apr 23, 2026 | 26.96 |
| Apr 22, 2026 | 27.02 |
| Apr 21, 2026 | 27.07 |
| Apr 20, 2026 | 27.13 |
| Apr 17, 2026 | 27.17 |
| Apr 16, 2026 | 27.21 |
| Apr 15, 2026 | 27.27 |
| Apr 14, 2026 | 27.33 |
| Apr 13, 2026 | 27.41 |
| Apr 10, 2026 | 27.50 |
| Apr 9, 2026 | 27.60 |
| Apr 8, 2026 | 27.70 |
| Apr 7, 2026 | 27.81 |
| Apr 6, 2026 | 27.91 |
| Apr 2, 2026 | 28.01 |
| Apr 1, 2026 | 28.13 |
| Mar 31, 2026 | 28.21 |
| Mar 30, 2026 | 28.30 |
| Mar 27, 2026 | 28.39 |
| Mar 26, 2026 | 28.46 |
| Mar 25, 2026 | 28.53 |
| Mar 24, 2026 | 28.58 |
| Mar 23, 2026 | 28.65 |
| Mar 20, 2026 | 28.74 |
| Mar 19, 2026 | 28.82 |
| Mar 18, 2026 | 28.89 |
| Mar 17, 2026 | 28.95 |
| Mar 16, 2026 | 28.95 |
| Mar 13, 2026 | 28.99 |
| Mar 12, 2026 | 29.03 |
| Mar 11, 2026 | 29.07 |
| Mar 10, 2026 | 29.10 |
| Mar 9, 2026 | 29.13 |
| Mar 6, 2026 | 29.14 |
| Mar 5, 2026 | 29.15 |
| Mar 4, 2026 | 29.14 |
| Mar 3, 2026 | 29.12 |
| Mar 2, 2026 | 29.12 |
| Feb 27, 2026 | 29.11 |
| Feb 26, 2026 | 29.09 |
| Feb 25, 2026 | 29.05 |
| Feb 24, 2026 | 29.02 |
| Feb 23, 2026 | 29.03 |
| Feb 20, 2026 | 29.02 |
| Feb 19, 2026 | 29.00 |
| Feb 18, 2026 | 29.00 |
| Feb 17, 2026 | 28.87 |
| Feb 13, 2026 | 28.84 |
| Feb 12, 2026 | 28.83 |
| Feb 11, 2026 | 28.80 |
| Feb 10, 2026 | 28.76 |
| Feb 9, 2026 | 28.73 |
| Feb 6, 2026 | 28.70 |
| Feb 5, 2026 | 28.66 |
| Feb 4, 2026 | 28.63 |
| Feb 3, 2026 | 28.55 |
| Feb 2, 2026 | 28.47 |
| Jan 30, 2026 | 28.36 |
| Jan 29, 2026 | 28.25 |
| Jan 28, 2026 | 28.16 |
| Jan 27, 2026 | 28.07 |
| Jan 26, 2026 | 27.98 |
| Jan 23, 2026 | 27.90 |
| Jan 22, 2026 | 27.82 |
| Jan 21, 2026 | 27.72 |
| Jan 20, 2026 | 27.58 |
| Jan 16, 2026 | 27.47 |
| Jan 15, 2026 | 27.30 |
| Jan 14, 2026 | 27.01 |
| Jan 13, 2026 | 26.71 |
| Jan 12, 2026 | 26.41 |
| Jan 9, 2026 | 26.12 |
| Jan 8, 2026 | 25.82 |
| Jan 7, 2026 | 25.50 |
| Jan 6, 2026 | 25.20 |
| Jan 5, 2026 | 24.89 |
| Jan 2, 2026 | 24.58 |
| Dec 31, 2025 | 24.33 |
| Dec 30, 2025 | 24.04 |
| Dec 29, 2025 | 23.75 |
| Dec 26, 2025 | 23.46 |
| Dec 24, 2025 | 23.16 |
| Dec 23, 2025 | 22.86 |
| Dec 22, 2025 | 22.56 |
| Dec 19, 2025 | 22.25 |
| Dec 18, 2025 | 21.97 |
| Dec 17, 2025 | 21.68 |
| Dec 16, 2025 | 21.38 |
| Dec 15, 2025 | 21.11 |
| Dec 12, 2025 | 20.84 |
| Dec 11, 2025 | 20.57 |
| Dec 10, 2025 | 20.28 |
| Dec 9, 2025 | 19.98 |
| Dec 8, 2025 | 19.69 |
| Dec 5, 2025 | 19.41 |
| Dec 4, 2025 | 19.12 |
| Dec 3, 2025 | 18.86 |
| Dec 2, 2025 | 18.62 |
| Dec 1, 2025 | 18.38 |
| Nov 28, 2025 | 18.16 |
| Nov 26, 2025 | 17.93 |
| Nov 25, 2025 | 17.69 |
| Nov 24, 2025 | 17.44 |
| Nov 21, 2025 | 17.20 |
| Nov 20, 2025 | 16.96 |
| Nov 19, 2025 | 16.75 |
| Nov 18, 2025 | 16.53 |
| Nov 17, 2025 | 16.34 |
| Nov 14, 2025 | 16.14 |
| Nov 13, 2025 | 15.94 |
| Nov 12, 2025 | 15.72 |
| Nov 11, 2025 | 15.49 |
| Nov 10, 2025 | 15.26 |
| Nov 7, 2025 | 15.03 |
| Nov 6, 2025 | 14.79 |
| Nov 5, 2025 | 14.58 |
| Nov 4, 2025 | 14.35 |
| Nov 3, 2025 | 14.17 |
| Oct 31, 2025 | 14.12 |
| Oct 30, 2025 | 14.07 |
| Oct 29, 2025 | 14.03 |
| Oct 28, 2025 | 13.98 |
| Oct 27, 2025 | 13.93 |
| Oct 24, 2025 | 13.87 |
| Oct 23, 2025 | 13.82 |
| Oct 22, 2025 | 13.78 |
| Oct 21, 2025 | 13.73 |
| Oct 20, 2025 | 13.68 |
| Oct 17, 2025 | 13.63 |
| Oct 16, 2025 | 13.59 |
| Oct 15, 2025 | 13.54 |
| Oct 14, 2025 | 13.50 |
| Oct 13, 2025 | 13.40 |
| Oct 10, 2025 | 13.31 |
| Oct 9, 2025 | 13.22 |
| Oct 8, 2025 | 13.14 |
| Oct 7, 2025 | 13.04 |
| Oct 6, 2025 | 12.96 |
| Oct 3, 2025 | 12.87 |
| Oct 2, 2025 | 12.77 |
| Oct 1, 2025 | 12.70 |
| Sep 30, 2025 | 12.62 |
| Sep 29, 2025 | 12.54 |
| Sep 26, 2025 | 12.45 |
| Sep 25, 2025 | 12.37 |
| Sep 24, 2025 | 12.30 |
| Sep 23, 2025 | 12.21 |
| Sep 22, 2025 | 12.13 |
| Sep 19, 2025 | 12.05 |
| Sep 18, 2025 | 11.97 |
| Sep 17, 2025 | 11.89 |
| Sep 16, 2025 | 11.82 |
| Sep 15, 2025 | 11.74 |
| Sep 12, 2025 | 11.67 |
| Sep 11, 2025 | 11.60 |
| Sep 10, 2025 | 11.53 |
| Sep 9, 2025 | 11.47 |
| Sep 8, 2025 | 11.40 |
| Sep 5, 2025 | 11.34 |
| Sep 4, 2025 | 11.28 |
| Sep 3, 2025 | 11.22 |
| Sep 2, 2025 | 11.15 |
| Aug 29, 2025 | 11.09 |
| Aug 28, 2025 | 11.02 |
| Aug 27, 2025 | 10.95 |
| Aug 26, 2025 | 10.89 |
| Aug 25, 2025 | 10.82 |
| Aug 22, 2025 | 10.76 |
| Aug 21, 2025 | 10.70 |
| Aug 20, 2025 | 10.65 |
| Aug 19, 2025 | 10.60 |
| Aug 18, 2025 | 10.54 |
| Aug 15, 2025 | 10.49 |
| Aug 14, 2025 | 10.45 |
| Aug 13, 2025 | 10.41 |
| Aug 12, 2025 | 10.34 |
| Aug 11, 2025 | 10.29 |
| Aug 8, 2025 | 10.25 |
| Aug 7, 2025 | 10.20 |
| Aug 6, 2025 | 10.14 |
| Aug 5, 2025 | 10.09 |
| Aug 4, 2025 | 10.04 |
| Aug 1, 2025 | 10.04 |
| Jul 31, 2025 | 10.05 |
| Jul 30, 2025 | 10.06 |
| Jul 29, 2025 | 10.06 |
| Jul 28, 2025 | 10.05 |
| Jul 25, 2025 | 10.03 |
| Jul 24, 2025 | 10.02 |
| Jul 23, 2025 | 10.01 |
| Jul 22, 2025 | 9.99 |
| Jul 21, 2025 | 9.98 |
| Jul 18, 2025 | 9.98 |
| Jul 17, 2025 | 9.99 |
| Jul 16, 2025 | 10.07 |
| Jul 15, 2025 | 10.16 |
| Jul 14, 2025 | 10.24 |
| Jul 11, 2025 | 10.32 |
| Jul 10, 2025 | 10.41 |
| Jul 9, 2025 | 10.48 |
| Jul 8, 2025 | 10.57 |
| Jul 7, 2025 | 10.66 |
| Jul 3, 2025 | 10.74 |
| Jul 2, 2025 | 10.82 |
| Jul 1, 2025 | 10.88 |
| Jun 30, 2025 | 10.95 |
| Jun 27, 2025 | 11.01 |
| Jun 26, 2025 | 11.07 |
| Jun 25, 2025 | 11.13 |
| Jun 24, 2025 | 11.19 |
| Jun 23, 2025 | 11.25 |
| Jun 20, 2025 | 11.32 |
| Jun 18, 2025 | 11.38 |
| Jun 17, 2025 | 11.45 |
| Jun 16, 2025 | 11.52 |
| Jun 13, 2025 | 11.59 |
| Jun 12, 2025 | 11.67 |
| Jun 11, 2025 | 11.74 |
| Jun 10, 2025 | 11.81 |
| Jun 9, 2025 | 11.86 |
| Jun 6, 2025 | 11.92 |
| Jun 5, 2025 | 11.99 |
| Jun 4, 2025 | 12.06 |
| Jun 3, 2025 | 12.12 |
| Jun 2, 2025 | 12.18 |
| May 30, 2025 | 12.26 |
| May 29, 2025 | 12.34 |
| May 28, 2025 | 12.41 |
| May 27, 2025 | 12.49 |
| May 23, 2025 | 12.55 |
| May 22, 2025 | 12.63 |
| May 21, 2025 | 12.70 |
| May 20, 2025 | 12.78 |
| May 19, 2025 | 12.84 |
| May 16, 2025 | 12.92 |
| May 15, 2025 | 12.99 |
| May 14, 2025 | 13.09 |
| May 13, 2025 | 13.17 |
| May 12, 2025 | 13.26 |
| May 9, 2025 | 13.35 |
| May 8, 2025 | 13.44 |
| May 7, 2025 | 13.54 |
| May 6, 2025 | 13.64 |
| May 5, 2025 | 13.74 |
| May 2, 2025 | 13.76 |
| May 1, 2025 | 13.79 |
| Apr 30, 2025 | 13.82 |
| Apr 29, 2025 | 13.89 |
| Apr 28, 2025 | 13.96 |
| Apr 25, 2025 | 14.01 |
| Apr 24, 2025 | 14.06 |
| Apr 23, 2025 | 14.11 |
| Apr 22, 2025 | 14.16 |
| Apr 21, 2025 | 14.23 |
| Apr 17, 2025 | 14.30 |
| Apr 16, 2025 | 14.39 |
| Apr 15, 2025 | 14.48 |
| Apr 14, 2025 | 14.56 |
| Apr 11, 2025 | 14.64 |
| Apr 10, 2025 | 14.73 |
| Apr 9, 2025 | 14.82 |
| Apr 8, 2025 | 14.91 |
| Apr 7, 2025 | 15.01 |
| Apr 4, 2025 | 15.09 |
| Apr 3, 2025 | 15.17 |
| Apr 2, 2025 | 15.25 |
| Apr 1, 2025 | 15.32 |
| Mar 31, 2025 | 15.40 |
| Mar 28, 2025 | 15.48 |
| Mar 27, 2025 | 15.57 |
| Mar 26, 2025 | 15.66 |
| Mar 25, 2025 | 15.73 |
| Mar 24, 2025 | 15.81 |
| Mar 21, 2025 | 15.89 |
| Mar 20, 2025 | 15.98 |
| Mar 19, 2025 | 16.05 |
| Mar 18, 2025 | 16.13 |
| Mar 17, 2025 | 16.20 |
| Mar 14, 2025 | 16.27 |
| Mar 13, 2025 | 16.35 |
| Mar 12, 2025 | 16.43 |
| Mar 11, 2025 | 16.52 |
| Mar 10, 2025 | 16.59 |
| Mar 7, 2025 | 16.65 |
| Mar 6, 2025 | 16.71 |
| Mar 5, 2025 | 16.77 |
| Mar 4, 2025 | 16.83 |
| Mar 3, 2025 | 16.90 |
| Feb 28, 2025 | 16.98 |
| Feb 27, 2025 | 17.05 |
| Feb 26, 2025 | 17.13 |
| Feb 25, 2025 | 17.21 |
| Feb 24, 2025 | 17.29 |
| Feb 21, 2025 | 17.36 |
| Feb 20, 2025 | 17.42 |
| Feb 19, 2025 | 17.48 |
| Feb 18, 2025 | 17.55 |
| Feb 14, 2025 | 17.57 |
| Feb 13, 2025 | 17.60 |
| Feb 12, 2025 | 17.65 |
| Feb 11, 2025 | 17.69 |
| Feb 10, 2025 | 17.72 |
| Feb 7, 2025 | 17.76 |
| Feb 6, 2025 | 17.78 |
| Feb 5, 2025 | 17.75 |
| Feb 4, 2025 | 17.71 |
| Feb 3, 2025 | 17.68 |
| Jan 31, 2025 | 17.65 |
| Jan 30, 2025 | 17.61 |
| Jan 29, 2025 | 17.56 |
| Jan 28, 2025 | 17.53 |
| Jan 27, 2025 | 17.48 |
| Jan 24, 2025 | 17.45 |
| Jan 23, 2025 | 17.40 |
| Jan 22, 2025 | 17.36 |
| Jan 21, 2025 | 17.30 |
| Jan 17, 2025 | 17.21 |
| Jan 16, 2025 | 17.17 |
| Jan 15, 2025 | 17.11 |
| Jan 14, 2025 | 17.05 |
| Jan 13, 2025 | 17.00 |
| Jan 10, 2025 | 16.95 |
| Jan 8, 2025 | 16.89 |
| Jan 7, 2025 | 16.82 |
| Jan 6, 2025 | 16.75 |
| Jan 3, 2025 | 16.69 |
| Jan 2, 2025 | 16.63 |
| Dec 31, 2024 | 16.57 |
| Dec 30, 2024 | 16.52 |
| Dec 27, 2024 | 16.46 |
| Dec 26, 2024 | 16.40 |
| Dec 24, 2024 | 16.34 |
| Dec 23, 2024 | 16.28 |
| Dec 20, 2024 | 16.22 |
| Dec 19, 2024 | 16.16 |
| Dec 18, 2024 | 16.11 |
| Dec 17, 2024 | 16.04 |
| Dec 16, 2024 | 15.97 |
| Dec 13, 2024 | 15.90 |
| Dec 12, 2024 | 15.83 |
| Dec 11, 2024 | 15.75 |
| Dec 10, 2024 | 15.67 |
| Dec 9, 2024 | 15.59 |
| Dec 6, 2024 | 15.51 |
| Dec 5, 2024 | 15.43 |
| Dec 4, 2024 | 15.34 |
| Dec 3, 2024 | 15.23 |
| Dec 2, 2024 | 15.14 |
| Nov 29, 2024 | 15.05 |
| Nov 27, 2024 | 14.95 |
| Nov 26, 2024 | 14.84 |
| Nov 25, 2024 | 14.76 |
| Nov 22, 2024 | 14.66 |
| Nov 21, 2024 | 14.58 |
| Nov 20, 2024 | 14.53 |
| Nov 19, 2024 | 14.48 |
| Nov 18, 2024 | 14.43 |
| Nov 15, 2024 | 14.37 |
| Nov 14, 2024 | 14.32 |
| Nov 13, 2024 | 14.28 |
| Nov 12, 2024 | 14.22 |
| Nov 11, 2024 | 14.17 |
| Nov 8, 2024 | 14.13 |
| Nov 7, 2024 | 14.10 |
| Nov 6, 2024 | 14.05 |
| Nov 5, 2024 | 14.02 |
| Nov 4, 2024 | 14.02 |
| Nov 1, 2024 | 13.98 |
| Oct 31, 2024 | 13.93 |
| Oct 30, 2024 | 13.90 |
| Oct 29, 2024 | 13.86 |
| Oct 28, 2024 | 13.83 |
| Oct 25, 2024 | 13.80 |
| Oct 24, 2024 | 13.78 |
| Oct 23, 2024 | 13.75 |
| Oct 22, 2024 | 13.72 |
| Oct 21, 2024 | 13.69 |
| Oct 18, 2024 | 13.67 |
| Oct 17, 2024 | 13.64 |
| Oct 16, 2024 | 13.62 |
| Oct 15, 2024 | 13.60 |
| Oct 14, 2024 | 13.54 |
| Oct 11, 2024 | 13.50 |
| Oct 10, 2024 | 13.47 |
| Oct 9, 2024 | 13.44 |
| Oct 8, 2024 | 13.41 |
| Oct 7, 2024 | 13.38 |
| Oct 4, 2024 | 13.35 |
| Oct 3, 2024 | 13.32 |
| Oct 2, 2024 | 13.29 |
| Oct 1, 2024 | 13.27 |
| Sep 30, 2024 | 13.23 |
| Sep 27, 2024 | 13.19 |
| Sep 26, 2024 | 13.15 |
| Sep 25, 2024 | 13.12 |
| Sep 24, 2024 | 13.10 |
| Sep 23, 2024 | 13.07 |
| Sep 20, 2024 | 13.02 |
| Sep 19, 2024 | 12.97 |
| Sep 18, 2024 | 12.92 |
| Sep 17, 2024 | 12.88 |
| Sep 16, 2024 | 12.82 |
| Sep 13, 2024 | 12.77 |
| Sep 12, 2024 | 12.72 |
| Sep 11, 2024 | 12.68 |
| Sep 10, 2024 | 12.65 |
| Sep 9, 2024 | 12.62 |
| Sep 6, 2024 | 12.59 |
| Sep 5, 2024 | 12.56 |
| Sep 4, 2024 | 12.51 |
| Sep 3, 2024 | 12.47 |
| Aug 30, 2024 | 12.43 |
| Aug 29, 2024 | 12.38 |
| Aug 28, 2024 | 12.34 |
| Aug 27, 2024 | 12.32 |
| Aug 26, 2024 | 12.29 |
| Aug 23, 2024 | 12.26 |
| Aug 22, 2024 | 12.24 |
| Aug 21, 2024 | 12.23 |
| Aug 20, 2024 | 12.22 |
| Aug 19, 2024 | 12.21 |
| Aug 16, 2024 | 12.19 |
| Aug 15, 2024 | 12.17 |
| Aug 14, 2024 | 12.15 |
| Aug 13, 2024 | 12.16 |
| Aug 12, 2024 | 12.16 |
| Aug 9, 2024 | 12.16 |
| Aug 8, 2024 | 12.15 |
| Aug 7, 2024 | 12.14 |
| Aug 6, 2024 | 12.13 |
| Aug 5, 2024 | 12.12 |
| Aug 2, 2024 | 12.15 |
| Aug 1, 2024 | 12.16 |
| Jul 31, 2024 | 12.18 |
| Jul 30, 2024 | 12.20 |
| Jul 29, 2024 | 12.22 |
| Jul 26, 2024 | 12.24 |
| Jul 25, 2024 | 12.26 |
| Jul 24, 2024 | 12.28 |
| Jul 23, 2024 | 12.30 |
| Jul 22, 2024 | 12.32 |
| Jul 19, 2024 | 12.35 |
| Jul 18, 2024 | 12.39 |
| Jul 17, 2024 | 12.43 |
| Jul 16, 2024 | 12.46 |
| Jul 15, 2024 | 12.49 |
| Jul 12, 2024 | 12.53 |
| Jul 11, 2024 | 12.56 |
| Jul 10, 2024 | 12.61 |
| Jul 9, 2024 | 12.67 |
| Jul 8, 2024 | 12.72 |
| Jul 5, 2024 | 12.79 |
| Jul 3, 2024 | 12.86 |
| Jul 2, 2024 | 12.92 |
| Jul 1, 2024 | 12.98 |
| Jun 28, 2024 | 13.04 |
| Jun 27, 2024 | 13.08 |
| Jun 26, 2024 | 13.14 |
| Jun 25, 2024 | 13.19 |
| Jun 24, 2024 | 13.26 |
| Jun 21, 2024 | 13.34 |
| Jun 20, 2024 | 13.41 |
| Jun 18, 2024 | 13.50 |
| Jun 17, 2024 | 13.58 |
| Jun 14, 2024 | 13.66 |
| Jun 13, 2024 | 13.73 |
| Jun 12, 2024 | 13.80 |
| Jun 11, 2024 | 13.87 |
| Jun 10, 2024 | 13.94 |
| Jun 7, 2024 | 14.02 |
| Jun 6, 2024 | 14.10 |
| Jun 5, 2024 | 14.16 |
| Jun 4, 2024 | 14.24 |
| Jun 3, 2024 | 14.33 |
| May 31, 2024 | 14.40 |
| May 30, 2024 | 14.47 |
| May 29, 2024 | 14.54 |
| May 28, 2024 | 14.60 |
| May 24, 2024 | 14.68 |
| May 23, 2024 | 14.75 |
| May 22, 2024 | 14.81 |
| May 21, 2024 | 14.87 |
| May 20, 2024 | 14.93 |
| May 17, 2024 | 14.98 |
| May 16, 2024 | 15.02 |
| May 15, 2024 | 15.05 |
| May 14, 2024 | 15.08 |
| May 13, 2024 | 15.11 |
| May 10, 2024 | 15.14 |
| May 9, 2024 | 15.17 |
| May 8, 2024 | 15.20 |
| May 7, 2024 | 15.24 |
| May 6, 2024 | 15.26 |
| May 3, 2024 | 15.30 |
| May 2, 2024 | 15.29 |
| May 1, 2024 | 15.28 |
| Apr 30, 2024 | 15.28 |
| Apr 29, 2024 | 15.30 |
| Apr 26, 2024 | 15.32 |
| Apr 25, 2024 | 15.35 |
| Apr 24, 2024 | 15.36 |
| Apr 23, 2024 | 15.37 |
| Apr 22, 2024 | 15.39 |
| Apr 19, 2024 | 15.40 |
| Apr 18, 2024 | 15.41 |
| Apr 17, 2024 | 15.44 |
| Apr 16, 2024 | 15.45 |
| Apr 15, 2024 | 15.46 |
| Apr 12, 2024 | 15.50 |
| Apr 11, 2024 | 15.51 |
| Apr 10, 2024 | 15.50 |
| Apr 9, 2024 | 15.50 |
| Apr 8, 2024 | 15.49 |
| Apr 5, 2024 | 15.48 |
| Apr 4, 2024 | 15.45 |
| Apr 3, 2024 | 15.43 |
| Apr 2, 2024 | 15.40 |
| Apr 1, 2024 | 15.37 |
| Mar 28, 2024 | 15.34 |
| Mar 27, 2024 | 15.28 |
| Mar 26, 2024 | 15.25 |
| Mar 25, 2024 | 15.22 |
| Mar 22, 2024 | 15.19 |
| Mar 21, 2024 | 15.15 |
| Mar 20, 2024 | 15.11 |
| Mar 19, 2024 | 15.07 |
| Mar 18, 2024 | 15.02 |
| Mar 15, 2024 | 14.98 |
| Mar 14, 2024 | 14.92 |
| Mar 13, 2024 | 14.88 |
| Mar 12, 2024 | 14.84 |
| Mar 11, 2024 | 14.82 |
| Mar 8, 2024 | 14.79 |
| Mar 7, 2024 | 14.77 |
| Mar 6, 2024 | 14.75 |
| Mar 5, 2024 | 14.73 |
| Mar 4, 2024 | 14.70 |
| Mar 1, 2024 | 14.68 |
| Feb 29, 2024 | 14.65 |
| Feb 28, 2024 | 14.63 |
| Feb 27, 2024 | 14.59 |
| Feb 26, 2024 | 14.54 |
| Feb 23, 2024 | 14.49 |
| Feb 22, 2024 | 14.43 |
| Feb 21, 2024 | 14.42 |
| Feb 20, 2024 | 14.40 |
| Feb 16, 2024 | 14.38 |
| Feb 15, 2024 | 14.35 |
| Feb 14, 2024 | 14.32 |
| Feb 13, 2024 | 14.28 |
| Feb 12, 2024 | 14.25 |
| Feb 9, 2024 | 14.22 |
| Feb 8, 2024 | 14.18 |
| Feb 7, 2024 | 14.16 |
| Feb 6, 2024 | 14.14 |
| Feb 5, 2024 | 14.11 |
| Feb 2, 2024 | 14.07 |
| Feb 1, 2024 | 14.01 |
| Jan 31, 2024 | 13.93 |
| Jan 30, 2024 | 13.85 |
| Jan 29, 2024 | 13.78 |
| Jan 26, 2024 | 13.70 |
| Jan 25, 2024 | 13.62 |
| Jan 24, 2024 | 13.53 |
| Jan 23, 2024 | 13.46 |
| Jan 22, 2024 | 13.37 |
| Jan 19, 2024 | 13.29 |
| Jan 18, 2024 | 13.27 |
| Jan 17, 2024 | 13.25 |
| Jan 16, 2024 | 13.23 |
| Jan 12, 2024 | 13.18 |
| Jan 11, 2024 | 13.11 |
| Jan 10, 2024 | 13.04 |
| Jan 9, 2024 | 12.97 |
| Jan 8, 2024 | 12.90 |
| Jan 5, 2024 | 12.84 |
| Jan 4, 2024 | 12.79 |
| Jan 3, 2024 | 12.74 |
| Jan 2, 2024 | 12.69 |
| Dec 29, 2023 | 12.62 |
| Dec 28, 2023 | 12.56 |
| Dec 27, 2023 | 12.49 |
| Dec 26, 2023 | 12.42 |
| Dec 22, 2023 | 12.35 |
| Dec 21, 2023 | 12.28 |
| Dec 20, 2023 | 12.23 |
| Dec 19, 2023 | 12.21 |
| Dec 18, 2023 | 12.17 |
| Dec 15, 2023 | 12.16 |
| Dec 14, 2023 | 12.15 |
| Dec 13, 2023 | 12.14 |
| Dec 12, 2023 | 12.14 |
| Dec 11, 2023 | 12.16 |
| Dec 8, 2023 | 12.18 |
| Dec 7, 2023 | 12.19 |
| Dec 6, 2023 | 12.19 |
| Dec 5, 2023 | 12.20 |
| Dec 4, 2023 | 12.21 |
| Dec 1, 2023 | 12.20 |
| Nov 30, 2023 | 12.19 |
| Nov 29, 2023 | 12.19 |
| Nov 28, 2023 | 12.20 |
| Nov 27, 2023 | 12.21 |
| Nov 24, 2023 | 12.25 |
| Nov 22, 2023 | 12.32 |
| Nov 21, 2023 | 12.41 |
| Nov 20, 2023 | 12.52 |
| Nov 17, 2023 | 12.63 |
| Nov 16, 2023 | 12.76 |
| Nov 15, 2023 | 12.90 |
| Nov 14, 2023 | 13.05 |
| Nov 13, 2023 | 13.20 |
| Nov 10, 2023 | 13.36 |
| Nov 9, 2023 | 13.53 |
| Nov 8, 2023 | 13.70 |
| Nov 7, 2023 | 13.88 |
| Nov 6, 2023 | 14.05 |
| Nov 3, 2023 | 14.17 |
| Nov 2, 2023 | 14.27 |
| Nov 1, 2023 | 14.39 |
| Oct 31, 2023 | 14.52 |
| Oct 30, 2023 | 14.67 |
| Oct 27, 2023 | 14.80 |
| Oct 26, 2023 | 14.95 |
| Oct 25, 2023 | 15.10 |
| Oct 24, 2023 | 15.26 |
| Oct 23, 2023 | 15.40 |
| Oct 20, 2023 | 15.56 |
| Oct 19, 2023 | 15.70 |
| Oct 18, 2023 | 15.84 |
| Oct 17, 2023 | 15.97 |
| Oct 16, 2023 | 16.16 |
| Oct 13, 2023 | 16.36 |
| Oct 12, 2023 | 16.58 |
| Oct 11, 2023 | 16.80 |
| Oct 10, 2023 | 17.02 |
| Oct 9, 2023 | 17.22 |
| Oct 6, 2023 | 17.44 |
| Oct 5, 2023 | 17.62 |
| Oct 4, 2023 | 17.80 |
| Oct 3, 2023 | 17.99 |
| Oct 2, 2023 | 18.17 |
| Sep 29, 2023 | 18.34 |
| Sep 28, 2023 | 18.52 |
| Sep 27, 2023 | 18.70 |
| Sep 26, 2023 | 18.93 |
| Sep 25, 2023 | 19.16 |
| Sep 22, 2023 | 19.39 |
| Sep 21, 2023 | 19.64 |
| Sep 20, 2023 | 19.88 |
| Sep 19, 2023 | 20.11 |
| Sep 18, 2023 | 20.32 |
| Sep 15, 2023 | 20.50 |
| Sep 14, 2023 | 20.63 |
| Sep 13, 2023 | 20.75 |
| Sep 12, 2023 | 20.89 |
| Sep 11, 2023 | 21.03 |
| Sep 8, 2023 | 21.16 |
| Sep 7, 2023 | 21.28 |
| Sep 6, 2023 | 21.40 |
| Sep 5, 2023 | 21.49 |
| Sep 1, 2023 | 21.60 |
| Aug 31, 2023 | 21.70 |
| Aug 30, 2023 | 21.82 |
| Aug 29, 2023 | 21.93 |
| Aug 28, 2023 | 22.03 |
| Aug 25, 2023 | 22.14 |
| Aug 24, 2023 | 22.25 |
| Aug 23, 2023 | 22.36 |
| Aug 22, 2023 | 22.47 |
| Aug 21, 2023 | 22.59 |
| Aug 18, 2023 | 22.71 |
| Aug 17, 2023 | 22.83 |
| Aug 16, 2023 | 22.96 |
| Aug 15, 2023 | 23.06 |
| Aug 14, 2023 | 23.15 |
| Aug 11, 2023 | 23.21 |
| Aug 10, 2023 | 23.25 |
| Aug 9, 2023 | 23.30 |
| Aug 8, 2023 | 23.33 |
| Aug 7, 2023 | 23.37 |
| Aug 4, 2023 | 23.38 |
| Aug 3, 2023 | 23.38 |
| Aug 2, 2023 | 23.37 |
| Aug 1, 2023 | 23.35 |
| Jul 31, 2023 | 23.31 |
| Jul 28, 2023 | 23.27 |
| Jul 27, 2023 | 23.22 |
| Jul 26, 2023 | 23.18 |
| Jul 25, 2023 | 23.16 |
| Jul 24, 2023 | 23.14 |
| Jul 21, 2023 | 23.12 |
| Jul 20, 2023 | 23.09 |
| Jul 19, 2023 | 23.00 |
| Jul 18, 2023 | 22.92 |
| Jul 17, 2023 | 22.79 |
| Jul 14, 2023 | 22.65 |
| Jul 13, 2023 | 22.52 |
| Jul 12, 2023 | 22.39 |
| Jul 11, 2023 | 22.24 |
| Jul 10, 2023 | 22.09 |
| Jul 7, 2023 | 21.96 |
| Jul 6, 2023 | 21.85 |
| Jul 5, 2023 | 21.75 |
| Jul 3, 2023 | 21.64 |
| Jun 30, 2023 | 21.52 |
| Jun 29, 2023 | 21.38 |
| Jun 28, 2023 | 21.24 |
| Jun 27, 2023 | 21.12 |
| Jun 26, 2023 | 20.99 |
| Jun 23, 2023 | 20.89 |
| Jun 22, 2023 | 20.77 |
| Jun 21, 2023 | 20.64 |
| Jun 20, 2023 | 20.50 |
| Jun 16, 2023 | 20.36 |
| Jun 15, 2023 | 20.22 |
| Jun 14, 2023 | 20.08 |
| Jun 13, 2023 | 19.94 |
| Jun 12, 2023 | 19.79 |
| Jun 9, 2023 | 19.64 |
| Jun 8, 2023 | 19.49 |
| Jun 7, 2023 | 19.33 |
| Jun 6, 2023 | 19.18 |
| Jun 5, 2023 | 19.03 |
| Jun 2, 2023 | 18.87 |
| Jun 1, 2023 | 18.72 |
| May 31, 2023 | 18.61 |
| May 30, 2023 | 18.50 |
| May 26, 2023 | 18.38 |
| May 25, 2023 | 18.29 |
| May 24, 2023 | 18.22 |
| May 23, 2023 | 18.11 |
| May 22, 2023 | 17.99 |
| May 19, 2023 | 17.86 |
| May 18, 2023 | 17.73 |
| May 17, 2023 | 17.62 |
| May 16, 2023 | 17.51 |
| May 15, 2023 | 17.39 |
| May 12, 2023 | 17.29 |
| May 11, 2023 | 17.15 |
| May 10, 2023 | 16.99 |
| May 9, 2023 | 16.86 |
| May 8, 2023 | 16.73 |
| May 5, 2023 | 16.66 |
| May 4, 2023 | 16.57 |
| May 3, 2023 | 16.49 |
| May 2, 2023 | 16.38 |
| May 1, 2023 | 16.29 |
| Apr 28, 2023 | 16.20 |
| Apr 27, 2023 | 16.11 |
| Apr 26, 2023 | 16.00 |
| Apr 25, 2023 | 15.89 |
| Apr 24, 2023 | 15.78 |
| Apr 21, 2023 | 15.67 |
| Apr 20, 2023 | 15.54 |
| Apr 19, 2023 | 15.43 |
| Apr 18, 2023 | 15.33 |
| Apr 17, 2023 | 15.23 |
| Apr 14, 2023 | 15.13 |
| Apr 13, 2023 | 15.03 |
| Apr 12, 2023 | 14.93 |
| Apr 11, 2023 | 14.83 |
| Apr 10, 2023 | 14.73 |
| Apr 6, 2023 | 14.63 |
| Apr 5, 2023 | 14.53 |
| Apr 4, 2023 | 14.44 |
| Apr 3, 2023 | 14.34 |
| Mar 31, 2023 | 14.26 |
| Mar 30, 2023 | 14.18 |
| Mar 29, 2023 | 14.09 |
| Mar 28, 2023 | 14.02 |
| Mar 27, 2023 | 13.96 |
| Mar 24, 2023 | 13.88 |
| Mar 23, 2023 | 13.81 |
| Mar 22, 2023 | 13.74 |
| Mar 21, 2023 | 13.67 |
| Mar 20, 2023 | 13.60 |
| Mar 17, 2023 | 13.54 |
| Mar 16, 2023 | 13.50 |
| Mar 15, 2023 | 13.42 |
| Mar 14, 2023 | 13.33 |
| Mar 13, 2023 | 13.25 |
| Mar 10, 2023 | 13.20 |
| Mar 9, 2023 | 13.12 |
| Mar 8, 2023 | 13.05 |
| Mar 7, 2023 | 12.98 |
| Mar 6, 2023 | 12.91 |
| Mar 3, 2023 | 12.85 |
| Mar 2, 2023 | 12.77 |
| Mar 1, 2023 | 12.71 |
| Feb 28, 2023 | 12.65 |
| Feb 27, 2023 | 12.59 |
| Feb 24, 2023 | 12.52 |
| Feb 23, 2023 | 12.44 |
| Feb 22, 2023 | 12.36 |
| Feb 21, 2023 | 12.29 |
| Feb 17, 2023 | 12.23 |
| Feb 16, 2023 | 12.16 |
| Feb 15, 2023 | 12.09 |
| Feb 14, 2023 | 12.00 |
| Feb 13, 2023 | 11.93 |
| Feb 10, 2023 | 11.85 |
| Feb 9, 2023 | 11.78 |
| Feb 8, 2023 | 11.70 |
| Feb 7, 2023 | 11.63 |
| Feb 6, 2023 | 11.55 |
| Feb 3, 2023 | 11.47 |
| Feb 2, 2023 | 11.38 |
| Feb 1, 2023 | 11.29 |
| Jan 31, 2023 | 11.19 |
| Jan 30, 2023 | 11.10 |
| Jan 27, 2023 | 11.01 |
| Jan 26, 2023 | 10.93 |
| Jan 25, 2023 | 10.85 |
| Jan 24, 2023 | 10.76 |
| Jan 23, 2023 | 10.67 |
| Jan 20, 2023 | 10.58 |
| Jan 19, 2023 | 10.47 |
| Jan 18, 2023 | 10.37 |
| Jan 17, 2023 | 10.26 |
| Jan 13, 2023 | 10.14 |
| Jan 12, 2023 | 10.02 |
| Jan 11, 2023 | 9.91 |
| Jan 10, 2023 | 9.81 |
| Jan 9, 2023 | 9.69 |
| Jan 6, 2023 | 9.59 |
| Jan 5, 2023 | 9.47 |
| Jan 4, 2023 | 9.36 |
| Jan 3, 2023 | 9.26 |
| Dec 30, 2022 | 9.16 |
| Dec 29, 2022 | 9.07 |
| Dec 28, 2022 | 8.99 |
| Dec 27, 2022 | 8.89 |
| Dec 23, 2022 | 8.79 |
| Dec 22, 2022 | 8.71 |
| Dec 21, 2022 | 8.61 |
| Dec 20, 2022 | 8.52 |
| Dec 19, 2022 | 8.44 |
| Dec 16, 2022 | 8.36 |
| Dec 15, 2022 | 8.29 |
| Dec 14, 2022 | 8.23 |
| Dec 13, 2022 | 8.16 |
| Dec 12, 2022 | 8.09 |
| Dec 9, 2022 | 8.03 |
| Dec 8, 2022 | 7.98 |
| Dec 7, 2022 | 7.93 |
| Dec 6, 2022 | 7.87 |
| Dec 5, 2022 | 7.81 |
| Dec 2, 2022 | 7.76 |
| Dec 1, 2022 | 7.73 |
| Nov 30, 2022 | 7.71 |
| Nov 29, 2022 | 7.70 |
| Nov 28, 2022 | 7.70 |
| Nov 25, 2022 | 7.69 |
| Nov 23, 2022 | 7.69 |
| Nov 22, 2022 | 7.69 |
| Nov 21, 2022 | 7.68 |
| Nov 18, 2022 | 7.69 |
| Nov 17, 2022 | 7.69 |
| Nov 16, 2022 | 7.70 |
| Nov 15, 2022 | 7.71 |
| Nov 14, 2022 | 7.70 |
| Nov 11, 2022 | 7.69 |
| Nov 10, 2022 | 7.68 |
| Nov 9, 2022 | 7.67 |
| Nov 8, 2022 | 7.68 |
| Nov 7, 2022 | 7.69 |
| Nov 4, 2022 | 7.73 |
| Nov 3, 2022 | 7.78 |
| Nov 2, 2022 | 7.82 |
| Nov 1, 2022 | 7.86 |
| Oct 31, 2022 | 7.91 |
| Oct 28, 2022 | 7.95 |
| Oct 27, 2022 | 8.01 |
| Oct 26, 2022 | 8.07 |
| Oct 25, 2022 | 8.14 |
| Oct 24, 2022 | 8.21 |
| Oct 21, 2022 | 8.28 |
| Oct 20, 2022 | 8.33 |
| Oct 19, 2022 | 8.39 |
| Oct 18, 2022 | 8.44 |
| Oct 17, 2022 | 8.48 |
| Oct 14, 2022 | 8.52 |
| Oct 13, 2022 | 8.57 |
| Oct 12, 2022 | 8.60 |
| Oct 11, 2022 | 8.65 |
| Oct 10, 2022 | 8.66 |
| Oct 7, 2022 | 8.67 |
| Oct 6, 2022 | 8.69 |
| Oct 5, 2022 | 8.69 |
| Oct 4, 2022 | 8.69 |
| Oct 3, 2022 | 8.68 |
| Sep 30, 2022 | 8.66 |
| Sep 29, 2022 | 8.65 |
| Sep 28, 2022 | 8.65 |
| Sep 27, 2022 | 8.63 |
| Sep 26, 2022 | 8.62 |
| Sep 23, 2022 | 8.62 |
| Sep 22, 2022 | 8.61 |
| Sep 21, 2022 | 8.59 |
| Sep 20, 2022 | 8.56 |
| Sep 19, 2022 | 8.53 |
| Sep 16, 2022 | 8.53 |
| Sep 15, 2022 | 8.51 |
| Sep 14, 2022 | 8.49 |
| Sep 13, 2022 | 8.46 |
| Sep 12, 2022 | 8.43 |
| Sep 9, 2022 | 8.40 |
| Sep 8, 2022 | 8.38 |
| Sep 7, 2022 | 8.36 |
| Sep 6, 2022 | 8.34 |
| Sep 2, 2022 | 8.33 |
| Sep 1, 2022 | 8.33 |
| Aug 31, 2022 | 8.31 |
| Aug 30, 2022 | 8.28 |
| Aug 29, 2022 | 8.26 |
| Aug 26, 2022 | 8.22 |
| Aug 25, 2022 | 8.19 |
| Aug 24, 2022 | 8.14 |
| Aug 23, 2022 | 8.09 |
| Aug 22, 2022 | 8.06 |
| Aug 19, 2022 | 8.02 |
| Aug 18, 2022 | 7.99 |
| Aug 17, 2022 | 7.96 |
| Aug 16, 2022 | 7.92 |
| Aug 15, 2022 | 7.90 |
| Aug 12, 2022 | 7.89 |
| Aug 11, 2022 | 7.89 |
| Aug 10, 2022 | 7.89 |
| Aug 9, 2022 | 7.88 |
| Aug 8, 2022 | 7.88 |
| Aug 5, 2022 | 7.87 |
| Aug 4, 2022 | 7.87 |
| Aug 3, 2022 | 7.88 |
| Aug 2, 2022 | 7.89 |
| Aug 1, 2022 | 7.91 |
| Jul 29, 2022 | 7.95 |
| Jul 28, 2022 | 8.02 |
| Jul 27, 2022 | 8.07 |
| Jul 26, 2022 | 8.14 |
| Jul 25, 2022 | 8.20 |
| Jul 22, 2022 | 8.27 |
| Jul 21, 2022 | 8.36 |
| Jul 20, 2022 | 8.45 |
| Jul 19, 2022 | 8.55 |
| Jul 18, 2022 | 8.69 |
| Jul 15, 2022 | 8.86 |
| Jul 14, 2022 | 9.06 |
| Jul 13, 2022 | 9.28 |
| Jul 12, 2022 | 9.48 |
| Jul 11, 2022 | 9.71 |
| Jul 8, 2022 | 9.92 |
| Jul 7, 2022 | 10.11 |
| Jul 6, 2022 | 10.33 |
| Jul 5, 2022 | 10.55 |
| Jul 1, 2022 | 10.80 |
| Jun 30, 2022 | 11.05 |
| Jun 29, 2022 | 11.30 |
| Jun 28, 2022 | 11.52 |
| Jun 27, 2022 | 11.75 |
| Jun 24, 2022 | 11.98 |
| Jun 23, 2022 | 12.21 |
| Jun 22, 2022 | 12.42 |
| Jun 21, 2022 | 12.65 |
| Jun 17, 2022 | 12.90 |
| Jun 16, 2022 | 13.13 |
| Jun 15, 2022 | 13.39 |
| Jun 14, 2022 | 13.66 |
| Jun 13, 2022 | 13.95 |
| Jun 10, 2022 | 14.22 |
| Jun 9, 2022 | 14.48 |
| Jun 8, 2022 | 14.73 |
| Jun 7, 2022 | 14.94 |
| Jun 6, 2022 | 15.15 |
| Jun 3, 2022 | 15.37 |
| Jun 2, 2022 | 15.55 |
| Jun 1, 2022 | 15.73 |
| May 31, 2022 | 15.91 |
| May 27, 2022 | 16.10 |
| May 26, 2022 | 16.29 |
| May 25, 2022 | 16.45 |
| May 24, 2022 | 16.61 |
| May 23, 2022 | 16.76 |
| May 20, 2022 | 16.90 |
| May 19, 2022 | 17.07 |
| May 18, 2022 | 17.25 |
| May 17, 2022 | 17.43 |
| May 16, 2022 | 17.59 |
| May 13, 2022 | 17.79 |
| May 12, 2022 | 17.97 |
| May 11, 2022 | 18.15 |
| May 10, 2022 | 18.33 |
| May 9, 2022 | 18.51 |
| May 6, 2022 | 18.65 |
| May 5, 2022 | 18.76 |
| May 4, 2022 | 18.80 |
| May 3, 2022 | 18.76 |
| May 2, 2022 | 18.71 |
| Apr 29, 2022 | 18.64 |
| Apr 28, 2022 | 18.61 |
| Apr 27, 2022 | 18.58 |
| Apr 26, 2022 | 18.54 |
| Apr 25, 2022 | 18.52 |
| Apr 22, 2022 | 18.47 |
| Apr 21, 2022 | 18.44 |
| Apr 20, 2022 | 18.37 |
| Apr 19, 2022 | 18.28 |
| Apr 18, 2022 | 18.18 |
| Apr 14, 2022 | 18.11 |
| Apr 13, 2022 | 18.03 |
| Apr 12, 2022 | 17.95 |
| Apr 11, 2022 | 17.88 |
| Apr 8, 2022 | 17.82 |
| Apr 7, 2022 | 17.74 |
| Apr 6, 2022 | 17.66 |
| Apr 5, 2022 | 17.60 |
| Apr 4, 2022 | 17.53 |
| Apr 1, 2022 | 17.43 |
| Mar 31, 2022 | 17.32 |
| Mar 30, 2022 | 17.23 |
| Mar 29, 2022 | 17.17 |
| Mar 28, 2022 | 17.12 |
| Mar 25, 2022 | 17.11 |
| Mar 24, 2022 | 17.10 |
| Mar 23, 2022 | 17.09 |
| Mar 22, 2022 | 17.08 |
| Mar 21, 2022 | 17.05 |
| Mar 18, 2022 | 17.03 |
| Mar 17, 2022 | 17.02 |
| Mar 16, 2022 | 17.03 |
| Mar 15, 2022 | 17.08 |
| Mar 14, 2022 | 17.12 |
| Mar 11, 2022 | 17.18 |
| Mar 10, 2022 | 17.23 |
| Mar 9, 2022 | 17.27 |
| Mar 8, 2022 | 17.29 |
| Mar 7, 2022 | 17.31 |
| Mar 4, 2022 | 17.32 |
| Mar 3, 2022 | 17.31 |
| Mar 2, 2022 | 17.29 |
| Mar 1, 2022 | 17.30 |
| Feb 28, 2022 | 17.28 |
| Feb 25, 2022 | 17.26 |
| Feb 24, 2022 | 17.26 |
| Feb 23, 2022 | 17.27 |
| Feb 22, 2022 | 17.35 |
| Feb 18, 2022 | 17.47 |
| Feb 17, 2022 | 17.60 |
| Feb 16, 2022 | 17.73 |
| Feb 15, 2022 | 17.82 |
| Feb 14, 2022 | 17.88 |
| Feb 11, 2022 | 17.95 |
| Feb 10, 2022 | 18.01 |
| Feb 9, 2022 | 18.08 |
| Feb 8, 2022 | 18.13 |
| Feb 7, 2022 | 18.23 |
| Feb 4, 2022 | 18.36 |
| Feb 3, 2022 | 18.50 |
| Feb 2, 2022 | 18.66 |
| Feb 1, 2022 | 18.82 |
| Jan 31, 2022 | 19.01 |
| Jan 28, 2022 | 19.23 |
| Jan 27, 2022 | 19.50 |
| Jan 26, 2022 | 19.78 |
| Jan 25, 2022 | 20.06 |
| Jan 24, 2022 | 20.34 |
| Jan 21, 2022 | 20.62 |
| Jan 20, 2022 | 20.89 |
| Jan 19, 2022 | 21.33 |
| Jan 18, 2022 | 21.77 |
| Jan 14, 2022 | 22.17 |
| Jan 13, 2022 | 22.55 |
| Jan 12, 2022 | 22.91 |
| Jan 11, 2022 | 23.25 |
| Jan 10, 2022 | 23.57 |
| Jan 7, 2022 | 23.89 |
| Jan 6, 2022 | 24.21 |
| Jan 5, 2022 | 24.53 |
| Jan 4, 2022 | 24.83 |
| Jan 3, 2022 | 25.11 |
| Dec 31, 2021 | 25.39 |
| Dec 30, 2021 | 25.72 |
| Dec 29, 2021 | 26.06 |
| Dec 28, 2021 | 26.36 |
| Dec 27, 2021 | 26.67 |
| Dec 23, 2021 | 27.00 |
| Dec 22, 2021 | 27.33 |
| Dec 21, 2021 | 27.68 |
| Dec 20, 2021 | 28.04 |
| Dec 17, 2021 | 28.44 |
| Dec 16, 2021 | 28.86 |
| Dec 15, 2021 | 29.31 |
| Dec 14, 2021 | 29.75 |
| Dec 13, 2021 | 30.28 |
| Dec 10, 2021 | 30.81 |
| Dec 9, 2021 | 31.30 |
| Dec 8, 2021 | 31.79 |
| Dec 7, 2021 | 32.24 |
| Dec 6, 2021 | 32.71 |
| Dec 3, 2021 | 33.22 |
| Dec 2, 2021 | 33.75 |
| Dec 1, 2021 | 34.27 |
| Nov 30, 2021 | 34.79 |
| Nov 29, 2021 | 35.28 |
| Nov 26, 2021 | 35.79 |
| Nov 24, 2021 | 36.22 |
| Nov 23, 2021 | 36.62 |
| Nov 22, 2021 | 37.02 |
| Nov 19, 2021 | 37.41 |
| Nov 18, 2021 | 37.79 |
| Nov 17, 2021 | 38.15 |
| Nov 16, 2021 | 38.45 |
| Nov 15, 2021 | 38.71 |
| Nov 12, 2021 | 39.00 |
| Nov 11, 2021 | 39.30 |
| Nov 10, 2021 | 39.60 |
| Nov 9, 2021 | 39.89 |
| Nov 8, 2021 | 40.18 |
| Nov 5, 2021 | 40.29 |
| Nov 4, 2021 | 40.36 |
| Nov 3, 2021 | 40.47 |
| Nov 2, 2021 | 40.59 |
| Nov 1, 2021 | 40.72 |
| Oct 29, 2021 | 40.83 |
| Oct 28, 2021 | 40.94 |
| Oct 27, 2021 | 41.07 |
| Oct 26, 2021 | 41.19 |
| Oct 25, 2021 | 41.32 |
| Oct 22, 2021 | 41.47 |
| Oct 21, 2021 | 41.65 |
| Oct 20, 2021 | 41.79 |
| Oct 19, 2021 | 41.91 |
| Oct 18, 2021 | 42.08 |
| Oct 15, 2021 | 42.28 |
| Oct 14, 2021 | 42.45 |
| Oct 13, 2021 | 42.62 |
| Oct 12, 2021 | 42.77 |
| Oct 11, 2021 | 43.00 |
| Oct 8, 2021 | 43.22 |
| Oct 7, 2021 | 43.41 |
| Oct 6, 2021 | 43.55 |
| Oct 5, 2021 | 43.66 |
| Oct 4, 2021 | 43.77 |
| Oct 1, 2021 | 43.82 |
| Sep 30, 2021 | 43.85 |
| Sep 29, 2021 | 43.92 |
| Sep 28, 2021 | 43.99 |
| Sep 27, 2021 | 44.04 |
| Sep 24, 2021 | 44.08 |
| Sep 23, 2021 | 44.11 |
| Sep 22, 2021 | 44.16 |
| Sep 21, 2021 | 44.24 |
| Sep 20, 2021 | 44.36 |
| Sep 17, 2021 | 44.47 |
| Sep 16, 2021 | 44.56 |
| Sep 15, 2021 | 44.72 |
| Sep 14, 2021 | 44.89 |
| Sep 13, 2021 | 45.08 |
| Sep 10, 2021 | 45.30 |
| Sep 9, 2021 | 45.49 |
| Sep 8, 2021 | 45.67 |
| Sep 7, 2021 | 45.88 |
| Sep 3, 2021 | 46.18 |
| Sep 2, 2021 | 46.43 |
| Sep 1, 2021 | 46.62 |
| Aug 31, 2021 | 46.80 |
| Aug 30, 2021 | 46.95 |
| Aug 27, 2021 | 47.09 |
| Aug 26, 2021 | 47.28 |
| Aug 25, 2021 | 47.49 |
| Aug 24, 2021 | 47.68 |
| Aug 23, 2021 | 47.86 |
| Aug 20, 2021 | 48.04 |
| Aug 19, 2021 | 48.25 |
| Aug 18, 2021 | 48.48 |
| Aug 17, 2021 | 48.69 |
| Aug 16, 2021 | 48.89 |
| Aug 13, 2021 | 49.09 |
| Aug 12, 2021 | 49.28 |
| Aug 11, 2021 | 49.47 |
| Aug 10, 2021 | 49.73 |
| Aug 9, 2021 | 49.96 |
| Aug 6, 2021 | 50.13 |
| Aug 5, 2021 | 50.32 |
| Aug 4, 2021 | 50.49 |
| Aug 3, 2021 | 50.67 |
| Aug 2, 2021 | 50.86 |
| Jul 30, 2021 | 50.98 |
| Jul 29, 2021 | 51.07 |
| Jul 28, 2021 | 51.13 |
| Jul 27, 2021 | 51.21 |
| Jul 26, 2021 | 51.36 |
| Jul 23, 2021 | 51.47 |
| Jul 22, 2021 | 51.55 |
| Jul 21, 2021 | 51.69 |
| Jul 20, 2021 | 51.84 |
| Jul 19, 2021 | 52.01 |
| Jul 16, 2021 | 52.21 |
| Jul 15, 2021 | 52.37 |
| Jul 14, 2021 | 52.49 |
| Jul 13, 2021 | 52.71 |
| Jul 12, 2021 | 52.86 |
| Jul 9, 2021 | 53.00 |
| Jul 8, 2021 | 53.22 |
| Jul 7, 2021 | 53.43 |
| Jul 6, 2021 | 53.60 |
| Jul 2, 2021 | 53.78 |
| Jul 1, 2021 | 53.93 |
| Jun 30, 2021 | 54.01 |
| Jun 29, 2021 | 54.05 |
| Jun 28, 2021 | 54.09 |
| Jun 25, 2021 | 54.13 |
| Jun 24, 2021 | 54.12 |
| Jun 23, 2021 | 54.12 |
| Jun 22, 2021 | 54.14 |
| Jun 21, 2021 | 54.14 |
| Jun 18, 2021 | 54.18 |
| Jun 17, 2021 | 54.25 |
| Jun 16, 2021 | 54.26 |
| Jun 15, 2021 | 54.29 |
| Jun 14, 2021 | 54.33 |
| Jun 11, 2021 | 54.35 |
| Jun 10, 2021 | 54.41 |
| Jun 9, 2021 | 54.42 |
| Jun 8, 2021 | 54.37 |
| Jun 7, 2021 | 54.36 |
| Jun 4, 2021 | 54.39 |
| Jun 3, 2021 | 54.42 |
| Jun 2, 2021 | 54.47 |
| Jun 1, 2021 | 54.52 |
| May 28, 2021 | 54.52 |
| May 27, 2021 | 54.45 |
| May 26, 2021 | 54.42 |
| May 25, 2021 | 54.39 |
| May 24, 2021 | 54.38 |
| May 21, 2021 | 54.33 |
| May 20, 2021 | 54.25 |
| May 19, 2021 | 54.19 |
| May 18, 2021 | 54.12 |
| May 17, 2021 | 54.03 |
| May 14, 2021 | 53.94 |
| May 13, 2021 | 53.80 |
| May 12, 2021 | 53.72 |
| May 11, 2021 | 53.67 |
| May 10, 2021 | 53.64 |
| May 7, 2021 | 53.56 |
| May 6, 2021 | 53.47 |
| May 5, 2021 | 53.41 |
| May 4, 2021 | 53.46 |
| May 3, 2021 | 53.60 |
| Apr 30, 2021 | 53.63 |
| Apr 29, 2021 | 53.70 |
| Apr 28, 2021 | 53.77 |
| Apr 27, 2021 | 53.80 |
| Apr 26, 2021 | 53.85 |
| Apr 23, 2021 | 53.92 |
| Apr 22, 2021 | 53.94 |
| Apr 21, 2021 | 53.99 |
| Apr 20, 2021 | 54.05 |
| Apr 19, 2021 | 54.17 |
| Apr 16, 2021 | 54.25 |
| Apr 15, 2021 | 54.30 |
| Apr 14, 2021 | 54.31 |
| Apr 13, 2021 | 54.31 |
| Apr 12, 2021 | 54.30 |
| Apr 9, 2021 | 54.31 |
| Apr 8, 2021 | 54.37 |
| Apr 7, 2021 | 54.38 |
| Apr 6, 2021 | 54.40 |
| Apr 5, 2021 | 54.38 |
| Apr 1, 2021 | 54.34 |
| Mar 31, 2021 | 54.32 |
| Mar 30, 2021 | 54.26 |
| Mar 29, 2021 | 54.23 |
| Mar 26, 2021 | 54.32 |
| Mar 25, 2021 | 54.31 |
| Mar 24, 2021 | 54.31 |
| Mar 23, 2021 | 54.29 |
| Mar 22, 2021 | 54.25 |
| Mar 19, 2021 | 54.15 |
| Mar 18, 2021 | 54.08 |
| Mar 17, 2021 | 54.03 |
| Mar 16, 2021 | 53.91 |
| Mar 15, 2021 | 53.79 |
| Mar 12, 2021 | 53.62 |
| Mar 11, 2021 | 53.43 |
| Mar 10, 2021 | 53.26 |
| Mar 9, 2021 | 53.07 |
| Mar 8, 2021 | 52.92 |
| Mar 5, 2021 | 52.80 |
| Mar 4, 2021 | 52.67 |
| Mar 3, 2021 | 52.51 |
| Mar 2, 2021 | 52.31 |
| Mar 1, 2021 | 52.09 |
| Feb 26, 2021 | 51.81 |
| Feb 25, 2021 | 51.53 |
| Feb 24, 2021 | 51.27 |
| Feb 23, 2021 | 51.02 |
| Feb 22, 2021 | 50.75 |
| Feb 19, 2021 | 50.40 |
| Feb 18, 2021 | 50.03 |
| Feb 17, 2021 | 49.66 |
| Feb 16, 2021 | 49.25 |
| Feb 12, 2021 | 48.85 |
| Feb 11, 2021 | 48.43 |
| Feb 10, 2021 | 48.06 |
| Feb 9, 2021 | 47.69 |
| Feb 8, 2021 | 47.32 |
| Feb 5, 2021 | 47.02 |
| Feb 4, 2021 | 46.68 |
| Feb 3, 2021 | 46.38 |
| Feb 2, 2021 | 46.10 |
| Feb 1, 2021 | 45.84 |
| Jan 29, 2021 | 45.59 |
| Jan 28, 2021 | 45.36 |
| Jan 27, 2021 | 45.10 |
| Jan 26, 2021 | 44.73 |
| Jan 25, 2021 | 44.40 |
| Jan 22, 2021 | 44.14 |
| Jan 21, 2021 | 43.88 |
| Jan 20, 2021 | 43.56 |
| Jan 19, 2021 | 43.21 |
| Jan 15, 2021 | 42.90 |
| Jan 14, 2021 | 42.66 |
| Jan 13, 2021 | 42.35 |
| Jan 12, 2021 | 42.06 |
| Jan 11, 2021 | 41.80 |
| Jan 8, 2021 | 41.55 |
| Jan 7, 2021 | 41.30 |
| Jan 6, 2021 | 41.07 |
| Jan 5, 2021 | 40.86 |
| Jan 4, 2021 | 40.66 |
| Dec 31, 2020 | 40.46 |
| Dec 30, 2020 | 40.28 |
| Dec 29, 2020 | 40.13 |
| Dec 28, 2020 | 40.03 |
| Dec 24, 2020 | 39.90 |
| Dec 23, 2020 | 39.80 |
| Dec 22, 2020 | 39.70 |
| Dec 21, 2020 | 39.59 |
| Dec 18, 2020 | 39.48 |
| Dec 17, 2020 | 39.48 |
| Dec 16, 2020 | 39.49 |
| Dec 15, 2020 | 39.49 |
| Dec 14, 2020 | 39.47 |
| Dec 11, 2020 | 39.47 |
| Dec 10, 2020 | 39.45 |
| Dec 9, 2020 | 39.35 |
| Dec 8, 2020 | 39.21 |
| Dec 7, 2020 | 39.05 |
| Dec 4, 2020 | 38.89 |
| Dec 3, 2020 | 38.67 |
| Dec 2, 2020 | 38.48 |
| Dec 1, 2020 | 38.30 |
| Nov 30, 2020 | 38.12 |
| Nov 27, 2020 | 37.90 |
| Nov 25, 2020 | 37.70 |
| Nov 24, 2020 | 37.51 |
| Nov 23, 2020 | 37.26 |
| Nov 20, 2020 | 37.09 |
| Nov 19, 2020 | 36.91 |
| Nov 18, 2020 | 36.75 |
| Nov 17, 2020 | 36.60 |
| Nov 16, 2020 | 36.47 |
| Nov 13, 2020 | 36.32 |
| Nov 12, 2020 | 36.22 |
| Nov 11, 2020 | 36.19 |
| Nov 10, 2020 | 36.16 |
| Nov 9, 2020 | 36.11 |
| Nov 6, 2020 | 36.06 |
| Nov 5, 2020 | 36.08 |
| Nov 4, 2020 | 36.09 |
| Nov 3, 2020 | 36.06 |
| Nov 2, 2020 | 35.97 |
| Oct 30, 2020 | 35.92 |
| Oct 29, 2020 | 35.92 |
| Oct 28, 2020 | 35.89 |
| Oct 27, 2020 | 35.85 |
| Oct 26, 2020 | 35.81 |
| Oct 23, 2020 | 35.76 |
| Oct 22, 2020 | 35.74 |
| Oct 21, 2020 | 35.72 |
| Oct 20, 2020 | 35.76 |
| Oct 19, 2020 | 35.81 |
| Oct 16, 2020 | 35.84 |
| Oct 15, 2020 | 35.85 |
| Oct 14, 2020 | 35.87 |
| Oct 13, 2020 | 35.84 |
| Oct 12, 2020 | 35.96 |
| Oct 9, 2020 | 36.05 |
| Oct 8, 2020 | 36.19 |
| Oct 7, 2020 | 36.26 |
| Oct 6, 2020 | 36.25 |
| Oct 5, 2020 | 36.25 |
| Oct 2, 2020 | 36.26 |
| Oct 1, 2020 | 36.28 |
| Sep 30, 2020 | 36.30 |
| Sep 29, 2020 | 36.31 |
| Sep 28, 2020 | 36.35 |
| Sep 25, 2020 | 36.41 |
| Sep 24, 2020 | 36.49 |
| Sep 23, 2020 | 36.61 |
| Sep 22, 2020 | 36.69 |
| Sep 21, 2020 | 36.76 |
| Sep 18, 2020 | 36.84 |
| Sep 17, 2020 | 36.93 |
| Sep 16, 2020 | 37.02 |
| Sep 15, 2020 | 37.12 |
| Sep 14, 2020 | 37.25 |
| Sep 11, 2020 | 37.39 |
| Sep 10, 2020 | 37.53 |
| Sep 9, 2020 | 37.66 |
| Sep 8, 2020 | 37.75 |
| Sep 4, 2020 | 37.85 |
| Sep 3, 2020 | 37.97 |
| Sep 2, 2020 | 38.07 |
| Sep 1, 2020 | 38.19 |
| Aug 31, 2020 | 38.29 |
| Aug 28, 2020 | 38.36 |
| Aug 27, 2020 | 38.45 |
| Aug 26, 2020 | 38.55 |
| Aug 25, 2020 | 38.68 |
| Aug 24, 2020 | 38.81 |
| Aug 21, 2020 | 38.94 |
| Aug 20, 2020 | 39.04 |
| Aug 19, 2020 | 39.21 |
| Aug 18, 2020 | 39.39 |
| Aug 17, 2020 | 39.60 |
| Aug 14, 2020 | 39.92 |
| Aug 13, 2020 | 40.21 |
| Aug 12, 2020 | 40.46 |
| Aug 11, 2020 | 40.70 |
| Aug 10, 2020 | 40.92 |
| Aug 7, 2020 | 41.12 |
| Aug 6, 2020 | 41.43 |
| Aug 5, 2020 | 41.72 |
| Aug 4, 2020 | 41.97 |
| Aug 3, 2020 | 42.24 |
| Jul 31, 2020 | 42.32 |
| Jul 30, 2020 | 42.52 |
| Jul 29, 2020 | 42.66 |
| Jul 28, 2020 | 42.81 |
| Jul 27, 2020 | 43.01 |
| Jul 24, 2020 | 43.19 |
| Jul 23, 2020 | 43.36 |
| Jul 22, 2020 | 43.60 |
| Jul 21, 2020 | 43.87 |
| Jul 20, 2020 | 44.13 |
| Jul 17, 2020 | 44.35 |
| Jul 16, 2020 | 44.54 |
| Jul 15, 2020 | 44.76 |
| Jul 14, 2020 | 44.98 |
| Jul 13, 2020 | 45.25 |
| Jul 10, 2020 | 45.56 |
| Jul 9, 2020 | 45.94 |
| Jul 8, 2020 | 46.28 |
| Jul 7, 2020 | 46.60 |
| Jul 6, 2020 | 46.90 |
| Jul 2, 2020 | 47.15 |
| Jul 1, 2020 | 47.32 |
| Jun 30, 2020 | 47.50 |
| Jun 29, 2020 | 47.66 |
| Jun 26, 2020 | 47.83 |
| Jun 25, 2020 | 47.95 |
| Jun 24, 2020 | 48.04 |
| Jun 23, 2020 | 48.21 |
| Jun 22, 2020 | 48.31 |
| Jun 19, 2020 | 48.44 |
| Jun 18, 2020 | 48.51 |
| Jun 17, 2020 | 48.54 |
| Jun 16, 2020 | 48.47 |
| Jun 15, 2020 | 48.36 |
| Jun 12, 2020 | 48.28 |
| Jun 11, 2020 | 48.22 |
| Jun 10, 2020 | 48.23 |
| Jun 9, 2020 | 48.15 |
| Jun 8, 2020 | 48.02 |
| Jun 5, 2020 | 47.88 |
| Jun 4, 2020 | 47.59 |
| Jun 3, 2020 | 47.32 |
| Jun 2, 2020 | 46.93 |
| Jun 1, 2020 | 46.58 |
| May 29, 2020 | 46.23 |
| May 28, 2020 | 45.93 |
| May 27, 2020 | 45.60 |
| May 26, 2020 | 45.26 |
| May 22, 2020 | 45.07 |
| May 21, 2020 | 44.86 |
| May 20, 2020 | 44.77 |
| May 19, 2020 | 44.66 |
| May 18, 2020 | 44.52 |
| May 15, 2020 | 44.43 |
| May 14, 2020 | 44.38 |
| May 13, 2020 | 44.44 |
| May 12, 2020 | 44.51 |
| May 11, 2020 | 44.52 |
| May 8, 2020 | 44.50 |
| May 7, 2020 | 44.55 |
| May 6, 2020 | 44.66 |
| May 5, 2020 | 44.79 |
| May 4, 2020 | 44.95 |
| May 1, 2020 | 45.18 |
| Apr 30, 2020 | 45.46 |
| Apr 29, 2020 | 45.71 |
| Apr 28, 2020 | 45.90 |
| Apr 27, 2020 | 46.10 |
| Apr 24, 2020 | 46.31 |
| Apr 23, 2020 | 46.53 |
| Apr 22, 2020 | 46.72 |
| Apr 21, 2020 | 46.96 |
| Apr 20, 2020 | 47.14 |
| Apr 17, 2020 | 47.38 |
| Apr 16, 2020 | 47.57 |
| Apr 15, 2020 | 47.80 |
| Apr 14, 2020 | 48.00 |
| Apr 13, 2020 | 48.13 |
| Apr 9, 2020 | 48.32 |
| Apr 8, 2020 | 48.50 |
| Apr 7, 2020 | 48.74 |
| Apr 6, 2020 | 49.02 |
| Apr 3, 2020 | 49.39 |
| Apr 2, 2020 | 49.84 |
| Apr 1, 2020 | 50.25 |
| Mar 31, 2020 | 50.67 |
| Mar 30, 2020 | 51.08 |
| Mar 27, 2020 | 51.54 |
| Mar 26, 2020 | 52.00 |
| Mar 25, 2020 | 52.46 |
| Mar 24, 2020 | 52.96 |
| Mar 23, 2020 | 53.62 |
| Mar 20, 2020 | 54.37 |
| Mar 19, 2020 | 55.11 |
| Mar 18, 2020 | 55.80 |
| Mar 17, 2020 | 56.48 |
| Mar 16, 2020 | 57.10 |
| Mar 13, 2020 | 57.74 |
| Mar 12, 2020 | 58.29 |
| Mar 11, 2020 | 58.86 |
| Mar 10, 2020 | 59.38 |
| Mar 9, 2020 | 59.87 |
| Mar 6, 2020 | 60.43 |
| Mar 5, 2020 | 60.92 |
| Mar 4, 2020 | 61.37 |
| Mar 3, 2020 | 61.73 |
| Mar 2, 2020 | 62.09 |
| Feb 28, 2020 | 62.45 |
| Feb 27, 2020 | 62.80 |
| Feb 26, 2020 | 63.10 |
| Feb 25, 2020 | 63.36 |
| Feb 24, 2020 | 63.58 |
| Feb 21, 2020 | 63.75 |
| Feb 20, 2020 | 63.83 |
| Feb 19, 2020 | 63.85 |
| Feb 18, 2020 | 63.82 |
| Feb 14, 2020 | 63.79 |
| Feb 13, 2020 | 63.74 |
| Feb 12, 2020 | 63.70 |
| Feb 11, 2020 | 63.72 |
| Feb 10, 2020 | 63.75 |
| Feb 7, 2020 | 63.79 |
| Feb 6, 2020 | 63.86 |
| Feb 5, 2020 | 63.85 |
| Feb 4, 2020 | 63.85 |
| Feb 3, 2020 | 63.86 |
| Jan 31, 2020 | 63.88 |
| Jan 30, 2020 | 63.90 |
| Jan 29, 2020 | 63.88 |
| Jan 28, 2020 | 63.79 |
| Jan 27, 2020 | 63.71 |
| Jan 24, 2020 | 63.63 |
| Jan 23, 2020 | 63.52 |
| Jan 22, 2020 | 63.40 |
| Jan 21, 2020 | 63.28 |
| Jan 17, 2020 | 63.13 |
| Jan 16, 2020 | 62.91 |
| Jan 15, 2020 | 62.60 |
| Jan 14, 2020 | 62.28 |
| Jan 13, 2020 | 61.92 |
| Jan 10, 2020 | 61.56 |
| Jan 9, 2020 | 61.07 |
| Jan 8, 2020 | 60.61 |
| Jan 7, 2020 | 60.15 |
| Jan 6, 2020 | 59.71 |
| Jan 3, 2020 | 59.28 |
| Jan 2, 2020 | 58.83 |
| Dec 31, 2019 | 58.43 |
| Dec 30, 2019 | 58.02 |
| Dec 27, 2019 | 57.65 |
| Dec 26, 2019 | 57.22 |
| Dec 24, 2019 | 56.74 |
| Dec 23, 2019 | 56.23 |
| Dec 20, 2019 | 55.72 |
| Dec 19, 2019 | 55.21 |
| Dec 18, 2019 | 54.69 |
| Dec 17, 2019 | 54.19 |
| Dec 16, 2019 | 53.68 |
| Dec 13, 2019 | 53.18 |
| Dec 12, 2019 | 52.69 |
| Dec 11, 2019 | 52.18 |
| Dec 10, 2019 | 51.70 |
| Dec 9, 2019 | 51.25 |
| Dec 6, 2019 | 50.83 |
| Dec 5, 2019 | 50.42 |
| Dec 4, 2019 | 50.07 |
| Dec 3, 2019 | 49.73 |
| Dec 2, 2019 | 49.45 |
| Nov 29, 2019 | 49.20 |
| Nov 27, 2019 | 48.92 |
| Nov 26, 2019 | 48.66 |
| Nov 25, 2019 | 48.48 |
| Nov 22, 2019 | 48.32 |
| Nov 21, 2019 | 48.15 |
| Nov 20, 2019 | 48.01 |
| Nov 19, 2019 | 47.85 |
| Nov 18, 2019 | 47.70 |
| Nov 15, 2019 | 47.54 |
| Nov 14, 2019 | 47.40 |
| Nov 13, 2019 | 47.30 |
| Nov 12, 2019 | 47.20 |
| Nov 11, 2019 | 47.13 |
| Nov 8, 2019 | 47.10 |
| Nov 7, 2019 | 47.06 |
| Nov 6, 2019 | 47.01 |
| Nov 5, 2019 | 46.95 |
| Nov 4, 2019 | 46.93 |
| Nov 1, 2019 | 46.94 |
| Oct 31, 2019 | 47.02 |
| Oct 30, 2019 | 47.13 |
| Oct 29, 2019 | 47.24 |
| Oct 28, 2019 | 47.34 |
| Oct 25, 2019 | 47.45 |
| Oct 24, 2019 | 47.54 |
| Oct 23, 2019 | 47.63 |
| Oct 22, 2019 | 47.74 |
| Oct 21, 2019 | 47.84 |
| Oct 18, 2019 | 47.92 |
| Oct 17, 2019 | 48.01 |
| Oct 16, 2019 | 48.07 |
| Oct 15, 2019 | 48.12 |
| Oct 14, 2019 | 48.30 |
| Oct 11, 2019 | 48.48 |
| Oct 10, 2019 | 48.70 |
| Oct 9, 2019 | 48.99 |
| Oct 8, 2019 | 49.25 |
| Oct 7, 2019 | 49.48 |
| Oct 4, 2019 | 49.71 |
| Oct 3, 2019 | 49.93 |
| Oct 2, 2019 | 50.16 |
| Oct 1, 2019 | 50.38 |
| Sep 30, 2019 | 50.61 |
| Sep 27, 2019 | 50.83 |
| Sep 26, 2019 | 51.06 |
| Sep 25, 2019 | 51.28 |
| Sep 24, 2019 | 51.48 |
| Sep 23, 2019 | 51.66 |
| Sep 20, 2019 | 51.81 |
| Sep 19, 2019 | 51.92 |
| Sep 18, 2019 | 52.03 |
| Sep 17, 2019 | 52.13 |
| Sep 16, 2019 | 52.15 |
| Sep 13, 2019 | 52.20 |
| Sep 12, 2019 | 52.29 |
| Sep 11, 2019 | 52.37 |
| Sep 10, 2019 | 52.50 |
| Sep 9, 2019 | 52.63 |
| Sep 6, 2019 | 52.73 |
| Sep 5, 2019 | 52.80 |
| Sep 4, 2019 | 52.91 |
| Sep 3, 2019 | 53.03 |
| Aug 30, 2019 | 53.15 |
| Aug 29, 2019 | 53.26 |
| Aug 28, 2019 | 53.39 |
| Aug 27, 2019 | 53.50 |
| Aug 26, 2019 | 53.61 |
| Aug 23, 2019 | 53.70 |
| Aug 22, 2019 | 53.82 |
| Aug 21, 2019 | 53.86 |
| Aug 20, 2019 | 53.88 |
| Aug 19, 2019 | 53.93 |
| Aug 16, 2019 | 53.97 |
| Aug 15, 2019 | 54.02 |
| Aug 14, 2019 | 54.05 |
| Aug 13, 2019 | 54.08 |
| Aug 12, 2019 | 54.06 |
| Aug 9, 2019 | 54.02 |
| Aug 8, 2019 | 54.01 |
| Aug 7, 2019 | 53.95 |
| Aug 6, 2019 | 53.91 |
| Aug 5, 2019 | 53.91 |
| Aug 2, 2019 | 53.78 |
| Aug 1, 2019 | 53.68 |
| Jul 31, 2019 | 53.56 |
| Jul 30, 2019 | 53.40 |
| Jul 29, 2019 | 53.27 |
| Jul 26, 2019 | 53.20 |
| Jul 25, 2019 | 53.10 |
| Jul 24, 2019 | 53.06 |
| Jul 23, 2019 | 53.02 |
| Jul 22, 2019 | 53.08 |
| Jul 19, 2019 | 53.18 |
| Jul 18, 2019 | 53.27 |
| Jul 17, 2019 | 53.30 |
| Jul 16, 2019 | 53.33 |
| Jul 15, 2019 | 53.29 |
| Jul 12, 2019 | 53.22 |
| Jul 11, 2019 | 53.11 |
| Jul 10, 2019 | 53.01 |
| Jul 9, 2019 | 52.89 |
| Jul 8, 2019 | 52.75 |
| Jul 5, 2019 | 52.61 |
| Jul 3, 2019 | 52.45 |
| Jul 2, 2019 | 52.28 |
| Jul 1, 2019 | 52.13 |
| Jun 28, 2019 | 51.95 |
| Jun 27, 2019 | 51.82 |
| Jun 26, 2019 | 51.82 |
| Jun 25, 2019 | 51.82 |
| Jun 24, 2019 | 51.80 |
| Jun 21, 2019 | 51.80 |
| Jun 20, 2019 | 51.77 |
| Jun 19, 2019 | 51.70 |
| Jun 18, 2019 | 51.63 |
| Jun 17, 2019 | 51.58 |
| Jun 14, 2019 | 51.57 |
| Jun 13, 2019 | 51.57 |
| Jun 12, 2019 | 51.55 |
| Jun 11, 2019 | 51.54 |
| Jun 10, 2019 | 51.56 |
| Jun 7, 2019 | 51.54 |
| Jun 6, 2019 | 51.54 |
| Jun 5, 2019 | 51.53 |
| Jun 4, 2019 | 51.63 |
| Jun 3, 2019 | 51.72 |
| May 31, 2019 | 51.95 |
| May 30, 2019 | 52.19 |
| May 29, 2019 | 52.42 |
| May 28, 2019 | 52.68 |
| May 24, 2019 | 52.96 |
| May 23, 2019 | 53.23 |
| May 22, 2019 | 53.51 |
| May 21, 2019 | 53.84 |
| May 20, 2019 | 54.30 |
| May 17, 2019 | 54.75 |
| May 16, 2019 | 55.21 |
| May 15, 2019 | 55.65 |
| May 14, 2019 | 56.14 |
| May 13, 2019 | 56.57 |
| May 10, 2019 | 56.98 |
| May 9, 2019 | 57.39 |
| May 8, 2019 | 57.68 |
| May 7, 2019 | 58.00 |
| May 6, 2019 | 58.41 |
| May 3, 2019 | 58.79 |
| May 2, 2019 | 59.19 |
| May 1, 2019 | 59.64 |
| Apr 30, 2019 | 60.13 |
| Apr 29, 2019 | 60.54 |
| Apr 26, 2019 | 60.94 |
| Apr 25, 2019 | 61.40 |
| Apr 24, 2019 | 61.84 |
| Apr 23, 2019 | 62.24 |
| Apr 22, 2019 | 62.65 |
| Apr 18, 2019 | 63.04 |
| Apr 17, 2019 | 63.45 |
| Apr 16, 2019 | 63.81 |
| Apr 15, 2019 | 64.09 |
| Apr 12, 2019 | 64.40 |
| Apr 11, 2019 | 64.66 |
| Apr 10, 2019 | 64.91 |
| Apr 9, 2019 | 65.13 |
| Apr 8, 2019 | 65.38 |
| Apr 5, 2019 | 65.63 |
| Apr 4, 2019 | 65.88 |
| Apr 3, 2019 | 66.10 |
| Apr 2, 2019 | 66.28 |
| Apr 1, 2019 | 66.48 |
| Mar 29, 2019 | 66.69 |
| Mar 28, 2019 | 66.86 |
| Mar 27, 2019 | 67.00 |
| Mar 26, 2019 | 67.16 |
| Mar 25, 2019 | 67.34 |
| Mar 22, 2019 | 67.45 |
| Mar 21, 2019 | 67.54 |
| Mar 20, 2019 | 67.51 |
| Mar 19, 2019 | 67.26 |
| Mar 18, 2019 | 66.95 |
| Mar 15, 2019 | 66.57 |
| Mar 14, 2019 | 66.20 |
| Mar 13, 2019 | 65.85 |
| Mar 12, 2019 | 65.48 |
| Mar 11, 2019 | 65.03 |
| Mar 8, 2019 | 64.44 |
| Mar 7, 2019 | 63.83 |
| Mar 6, 2019 | 63.22 |
| Mar 5, 2019 | 62.64 |
| Mar 4, 2019 | 62.05 |
| Mar 1, 2019 | 61.49 |
| Feb 28, 2019 | 60.99 |
| Feb 27, 2019 | 60.48 |
| Feb 26, 2019 | 60.06 |
| Feb 25, 2019 | 59.65 |
| Feb 22, 2019 | 59.18 |
| Feb 21, 2019 | 58.75 |
| Feb 20, 2019 | 58.35 |
| Feb 19, 2019 | 57.97 |
| Feb 15, 2019 | 57.57 |
| Feb 14, 2019 | 57.31 |
| Feb 13, 2019 | 57.05 |
| Feb 12, 2019 | 56.73 |
| Feb 11, 2019 | 56.41 |
| Feb 8, 2019 | 56.09 |
| Feb 7, 2019 | 55.80 |
| Feb 6, 2019 | 55.52 |
| Feb 5, 2019 | 55.22 |
| Feb 4, 2019 | 54.94 |
| Feb 1, 2019 | 54.67 |
| Jan 31, 2019 | 54.49 |
| Jan 30, 2019 | 54.33 |
| Jan 29, 2019 | 54.16 |
| Jan 28, 2019 | 54.07 |
| Jan 25, 2019 | 54.00 |
| Jan 24, 2019 | 53.95 |
| Jan 23, 2019 | 53.88 |
| Jan 22, 2019 | 53.86 |
| Jan 18, 2019 | 53.84 |
| Jan 17, 2019 | 53.88 |
| Jan 16, 2019 | 53.96 |
| Jan 15, 2019 | 54.05 |
| Jan 14, 2019 | 54.17 |
| Jan 11, 2019 | 54.28 |
| Jan 10, 2019 | 54.31 |
| Jan 9, 2019 | 54.34 |
| Jan 8, 2019 | 54.40 |
| Jan 7, 2019 | 54.49 |
| Jan 4, 2019 | 54.86 |
| Jan 3, 2019 | 55.23 |
| Jan 2, 2019 | 55.66 |
| Dec 31, 2018 | 56.09 |
| Dec 28, 2018 | 56.50 |
| Dec 27, 2018 | 56.95 |
| Dec 26, 2018 | 57.32 |
| Dec 24, 2018 | 57.70 |
| Dec 21, 2018 | 58.07 |
| Dec 20, 2018 | 58.44 |
| Dec 19, 2018 | 58.81 |
| Dec 18, 2018 | 59.16 |
| Dec 17, 2018 | 59.53 |
| Dec 14, 2018 | 59.82 |
| Dec 13, 2018 | 60.12 |
| Dec 12, 2018 | 60.41 |
| Dec 11, 2018 | 60.73 |
| Dec 10, 2018 | 61.10 |
| Dec 7, 2018 | 61.43 |
| Dec 6, 2018 | 61.74 |
| Dec 4, 2018 | 62.01 |
| Dec 3, 2018 | 62.24 |
| Nov 30, 2018 | 62.36 |
| Nov 29, 2018 | 62.53 |
| Nov 28, 2018 | 62.72 |
| Nov 27, 2018 | 62.96 |
| Nov 26, 2018 | 63.20 |
| Nov 23, 2018 | 63.49 |
| Nov 21, 2018 | 63.77 |
| Nov 20, 2018 | 64.05 |
| Nov 19, 2018 | 64.37 |
| Nov 16, 2018 | 64.69 |
| Nov 15, 2018 | 64.86 |
| Nov 14, 2018 | 65.07 |
| Nov 13, 2018 | 65.31 |
| Nov 12, 2018 | 65.46 |
| Nov 9, 2018 | 65.59 |
| Nov 8, 2018 | 65.70 |
| Nov 7, 2018 | 65.80 |
| Nov 6, 2018 | 65.85 |
| Nov 5, 2018 | 65.94 |
| Nov 2, 2018 | 65.93 |
| Nov 1, 2018 | 65.90 |
| Oct 31, 2018 | 65.85 |
| Oct 30, 2018 | 65.78 |
| Oct 29, 2018 | 65.72 |
| Oct 26, 2018 | 65.65 |
| Oct 25, 2018 | 65.56 |
| Oct 24, 2018 | 65.44 |
| Oct 23, 2018 | 65.33 |
| Oct 22, 2018 | 65.16 |
| Oct 19, 2018 | 65.01 |
| Oct 18, 2018 | 64.86 |
| Oct 17, 2018 | 64.71 |
| Oct 16, 2018 | 64.54 |
| Oct 15, 2018 | 64.19 |
| Oct 12, 2018 | 63.96 |
| Oct 11, 2018 | 63.73 |
| Oct 10, 2018 | 63.52 |
| Oct 9, 2018 | 63.27 |
| Oct 8, 2018 | 62.98 |
| Oct 5, 2018 | 62.70 |
| Oct 4, 2018 | 62.49 |
| Oct 3, 2018 | 62.31 |
| Oct 2, 2018 | 62.04 |
| Oct 1, 2018 | 61.83 |
| Sep 28, 2018 | 61.57 |
| Sep 27, 2018 | 61.23 |
| Sep 26, 2018 | 60.94 |
| Sep 25, 2018 | 60.65 |
| Sep 24, 2018 | 60.37 |
| Sep 21, 2018 | 60.12 |
| Sep 20, 2018 | 59.91 |
| Sep 19, 2018 | 59.70 |
| Sep 18, 2018 | 59.45 |
| Sep 17, 2018 | 59.23 |
| Sep 14, 2018 | 59.05 |
| Sep 13, 2018 | 58.79 |
| Sep 12, 2018 | 58.50 |
| Sep 11, 2018 | 58.22 |
| Sep 10, 2018 | 57.85 |
| Sep 7, 2018 | 57.48 |
| Sep 6, 2018 | 57.16 |
| Sep 5, 2018 | 56.87 |
| Sep 4, 2018 | 56.54 |
| Aug 31, 2018 | 56.24 |
| Aug 30, 2018 | 55.94 |
| Aug 29, 2018 | 55.69 |
| Aug 28, 2018 | 55.46 |
| Aug 27, 2018 | 55.29 |
| Aug 24, 2018 | 55.08 |
| Aug 23, 2018 | 54.92 |
| Aug 22, 2018 | 54.72 |
| Aug 21, 2018 | 54.48 |
| Aug 20, 2018 | 54.27 |
| Aug 17, 2018 | 54.02 |
| Aug 16, 2018 | 53.80 |
| Aug 15, 2018 | 53.65 |
| Aug 14, 2018 | 53.48 |
| Aug 13, 2018 | 53.26 |
| Aug 10, 2018 | 53.11 |
| Aug 9, 2018 | 52.96 |
| Aug 8, 2018 | 52.80 |
| Aug 7, 2018 | 52.61 |
| Aug 6, 2018 | 52.43 |
| Aug 3, 2018 | 52.42 |
| Aug 2, 2018 | 52.35 |
| Aug 1, 2018 | 52.28 |
| Jul 31, 2018 | 52.21 |
| Jul 30, 2018 | 52.17 |
| Jul 27, 2018 | 52.13 |
| Jul 26, 2018 | 52.07 |
| Jul 25, 2018 | 51.92 |
| Jul 24, 2018 | 51.76 |
| Jul 23, 2018 | 51.64 |
| Jul 20, 2018 | 51.42 |
| Jul 19, 2018 | 51.21 |
| Jul 18, 2018 | 50.99 |
| Jul 17, 2018 | 50.62 |
| Jul 16, 2018 | 50.25 |
| Jul 13, 2018 | 49.87 |
| Jul 12, 2018 | 49.52 |
| Jul 11, 2018 | 49.15 |
| Jul 10, 2018 | 48.77 |
| Jul 9, 2018 | 48.39 |
| Jul 6, 2018 | 47.97 |
| Jul 5, 2018 | 47.54 |
| Jul 3, 2018 | 47.11 |
| Jul 2, 2018 | 46.70 |
| Jun 29, 2018 | 46.33 |
| Jun 28, 2018 | 46.00 |
| Jun 27, 2018 | 45.67 |
| Jun 26, 2018 | 45.36 |
| Jun 25, 2018 | 44.97 |
| Jun 22, 2018 | 44.59 |
| Jun 21, 2018 | 44.23 |
| Jun 20, 2018 | 43.84 |
| Jun 19, 2018 | 43.40 |
| Jun 18, 2018 | 42.92 |
| Jun 15, 2018 | 42.42 |
| Jun 14, 2018 | 41.96 |
| Jun 13, 2018 | 41.46 |
| Jun 12, 2018 | 40.99 |
| Jun 11, 2018 | 40.58 |
| Jun 8, 2018 | 40.19 |
| Jun 7, 2018 | 39.81 |
| Jun 6, 2018 | 39.44 |
| Jun 5, 2018 | 39.06 |
| Jun 4, 2018 | 38.69 |
| Jun 1, 2018 | 38.39 |
| May 31, 2018 | 38.01 |
| May 30, 2018 | 37.65 |
| May 29, 2018 | 37.29 |
| May 25, 2018 | 36.95 |
| May 24, 2018 | 36.62 |
| May 23, 2018 | 36.30 |
| May 22, 2018 | 36.00 |
| May 21, 2018 | 35.72 |
| May 18, 2018 | 35.44 |
| May 17, 2018 | 35.18 |
| May 16, 2018 | 34.90 |
| May 15, 2018 | 34.65 |
| May 14, 2018 | 34.38 |
| May 11, 2018 | 34.11 |
| May 10, 2018 | 33.82 |
| May 9, 2018 | 33.56 |
| May 8, 2018 | 33.33 |
| May 7, 2018 | 33.12 |
| May 4, 2018 | 33.00 |
| May 3, 2018 | 32.90 |
| May 2, 2018 | 32.81 |
| May 1, 2018 | 32.70 |
| Apr 30, 2018 | 32.63 |
| Apr 27, 2018 | 32.56 |
| Apr 26, 2018 | 32.48 |
| Apr 25, 2018 | 32.38 |
| Apr 24, 2018 | 32.28 |
| Apr 23, 2018 | 32.17 |
| Apr 20, 2018 | 32.06 |
| Apr 19, 2018 | 31.97 |
| Apr 18, 2018 | 31.87 |
| Apr 17, 2018 | 31.79 |
| Apr 16, 2018 | 31.71 |
| Apr 13, 2018 | 31.64 |
| Apr 12, 2018 | 31.58 |
| Apr 11, 2018 | 31.53 |
| Apr 10, 2018 | 31.51 |
| Apr 9, 2018 | 31.48 |
| Apr 6, 2018 | 31.49 |
| Apr 5, 2018 | 31.47 |
| Apr 4, 2018 | 31.47 |
| Apr 3, 2018 | 31.45 |
| Apr 2, 2018 | 31.44 |
| Mar 29, 2018 | 31.41 |
| Mar 28, 2018 | 31.36 |
| Mar 27, 2018 | 31.32 |
| Mar 26, 2018 | 31.28 |
| Mar 23, 2018 | 31.22 |
| Mar 22, 2018 | 31.16 |
| Mar 21, 2018 | 31.10 |
| Mar 20, 2018 | 31.03 |
| Mar 19, 2018 | 30.96 |
| Mar 16, 2018 | 30.91 |
| Mar 15, 2018 | 30.85 |
| Mar 14, 2018 | 30.81 |
| Mar 13, 2018 | 30.73 |
| Mar 12, 2018 | 30.69 |
| Mar 9, 2018 | 30.63 |
| Mar 8, 2018 | 30.57 |
| Mar 7, 2018 | 30.51 |
| Mar 6, 2018 | 30.44 |
| Mar 5, 2018 | 30.37 |
| Mar 2, 2018 | 30.33 |
| Mar 1, 2018 | 30.30 |
| Feb 28, 2018 | 30.28 |
| Feb 27, 2018 | 30.21 |
| Feb 26, 2018 | 30.12 |
| Feb 23, 2018 | 30.04 |
| Feb 22, 2018 | 29.97 |
| Feb 21, 2018 | 29.90 |
| Feb 20, 2018 | 29.83 |
| Feb 16, 2018 | 29.76 |
| Feb 15, 2018 | 29.68 |
| Feb 14, 2018 | 29.61 |
| Feb 13, 2018 | 29.59 |
| Feb 12, 2018 | 29.59 |
| Feb 9, 2018 | 29.57 |
| Feb 8, 2018 | 29.55 |
| Feb 7, 2018 | 29.51 |
| Feb 6, 2018 | 29.47 |
| Feb 5, 2018 | 29.41 |
| Feb 2, 2018 | 29.32 |
| Feb 1, 2018 | 29.25 |
| Jan 31, 2018 | 29.13 |
| Jan 30, 2018 | 29.03 |
| Jan 29, 2018 | 28.91 |
| Jan 26, 2018 | 28.81 |
| Jan 25, 2018 | 28.68 |
| Jan 24, 2018 | 28.55 |
| Jan 23, 2018 | 28.43 |
| Jan 22, 2018 | 28.28 |
| Jan 19, 2018 | 28.20 |
| Jan 18, 2018 | 28.12 |
| Jan 17, 2018 | 28.08 |
| Jan 16, 2018 | 28.03 |
| Jan 12, 2018 | 27.99 |
| Jan 11, 2018 | 27.98 |
| Jan 10, 2018 | 27.99 |
| Jan 9, 2018 | 28.03 |
| Jan 8, 2018 | 28.08 |
| Jan 5, 2018 | 28.13 |
| Jan 4, 2018 | 28.18 |
| Jan 3, 2018 | 28.23 |
| Jan 2, 2018 | 28.29 |
| Dec 29, 2017 | 28.34 |
| Dec 28, 2017 | 28.38 |
| Dec 27, 2017 | 28.38 |
| Dec 26, 2017 | 28.40 |
| Dec 22, 2017 | 28.45 |
| Dec 21, 2017 | 28.49 |
| Dec 20, 2017 | 28.53 |
| Dec 19, 2017 | 28.56 |
| Dec 18, 2017 | 28.59 |
| Dec 15, 2017 | 28.65 |
| Dec 14, 2017 | 28.70 |
| Dec 13, 2017 | 28.78 |
| Dec 12, 2017 | 28.83 |
| Dec 11, 2017 | 28.89 |
| Dec 8, 2017 | 28.95 |
| Dec 7, 2017 | 29.02 |
| Dec 6, 2017 | 29.10 |
| Dec 5, 2017 | 29.15 |
| Dec 4, 2017 | 29.20 |
| Dec 1, 2017 | 29.26 |
| Nov 30, 2017 | 29.36 |
| Nov 29, 2017 | 29.43 |
| Nov 28, 2017 | 29.53 |
| Nov 27, 2017 | 29.67 |
| Nov 24, 2017 | 29.84 |
| Nov 22, 2017 | 30.02 |
| Nov 21, 2017 | 30.15 |
| Nov 20, 2017 | 30.33 |
| Nov 17, 2017 | 30.46 |
| Nov 16, 2017 | 30.63 |
| Nov 15, 2017 | 30.82 |
| Nov 14, 2017 | 30.97 |
| Nov 13, 2017 | 31.11 |
| Nov 10, 2017 | 31.25 |
| Nov 9, 2017 | 31.40 |
| Nov 8, 2017 | 31.54 |
| Nov 7, 2017 | 31.70 |
| Nov 6, 2017 | 31.82 |
| Nov 3, 2017 | 31.92 |
| Nov 2, 2017 | 32.02 |
| Nov 1, 2017 | 32.15 |
| Oct 31, 2017 | 32.28 |
| Oct 30, 2017 | 32.37 |
| Oct 27, 2017 | 32.47 |
| Oct 26, 2017 | 32.54 |
| Oct 25, 2017 | 32.60 |
| Oct 24, 2017 | 32.66 |
| Oct 23, 2017 | 32.71 |
| Oct 20, 2017 | 32.69 |
| Oct 19, 2017 | 32.67 |
| Oct 18, 2017 | 32.69 |
| Oct 17, 2017 | 32.74 |
| Oct 16, 2017 | 32.73 |
| Oct 13, 2017 | 32.68 |
| Oct 12, 2017 | 32.63 |
| Oct 11, 2017 | 32.56 |
| Oct 10, 2017 | 32.52 |
| Oct 9, 2017 | 32.49 |
| Oct 6, 2017 | 32.47 |
| Oct 5, 2017 | 32.41 |
| Oct 4, 2017 | 32.36 |
| Oct 3, 2017 | 32.31 |
| Oct 2, 2017 | 32.27 |
| Sep 29, 2017 | 32.24 |
| Sep 28, 2017 | 32.23 |
| Sep 27, 2017 | 32.22 |
| Sep 26, 2017 | 32.20 |
| Sep 25, 2017 | 32.22 |
| Sep 22, 2017 | 32.24 |
| Sep 21, 2017 | 32.23 |
| Sep 20, 2017 | 32.15 |
| Sep 19, 2017 | 32.07 |
| Sep 18, 2017 | 31.98 |
| Sep 15, 2017 | 31.88 |
| Sep 14, 2017 | 31.73 |
| Sep 13, 2017 | 31.54 |
| Sep 12, 2017 | 31.40 |
| Sep 11, 2017 | 31.26 |
| Sep 8, 2017 | 31.14 |
| Sep 7, 2017 | 31.03 |
| Sep 6, 2017 | 30.89 |
| Sep 5, 2017 | 30.77 |
| Sep 1, 2017 | 30.64 |
| Aug 31, 2017 | 30.51 |
| Aug 30, 2017 | 30.39 |
| Aug 29, 2017 | 30.28 |
| Aug 28, 2017 | 30.17 |
| Aug 25, 2017 | 30.04 |
| Aug 24, 2017 | 29.90 |
| Aug 23, 2017 | 29.74 |
| Aug 22, 2017 | 29.56 |
| Aug 21, 2017 | 29.41 |
| Aug 18, 2017 | 29.25 |
| Aug 17, 2017 | 29.08 |
| Aug 16, 2017 | 28.90 |
| Aug 15, 2017 | 28.74 |
| Aug 14, 2017 | 28.59 |
| Aug 11, 2017 | 28.47 |
| Aug 10, 2017 | 28.37 |
| Aug 9, 2017 | 28.23 |
| Aug 8, 2017 | 28.04 |
| Aug 7, 2017 | 27.83 |
| Aug 4, 2017 | 27.70 |
| Aug 3, 2017 | 27.61 |
| Aug 2, 2017 | 27.50 |
| Aug 1, 2017 | 27.41 |
| Jul 31, 2017 | 27.32 |
| Jul 28, 2017 | 27.21 |
| Jul 27, 2017 | 27.07 |
| Jul 26, 2017 | 26.92 |
| Jul 25, 2017 | 26.78 |
| Jul 24, 2017 | 26.64 |
| Jul 21, 2017 | 26.48 |
| Jul 20, 2017 | 26.32 |
| Jul 19, 2017 | 26.15 |
| Jul 18, 2017 | 25.93 |
| Jul 17, 2017 | 25.70 |
| Jul 14, 2017 | 25.48 |
| Jul 13, 2017 | 25.23 |
| Jul 12, 2017 | 25.01 |
| Jul 11, 2017 | 24.79 |
| Jul 10, 2017 | 24.58 |
| Jul 7, 2017 | 24.38 |
| Jul 6, 2017 | 24.18 |
| Jul 5, 2017 | 24.01 |
| Jul 3, 2017 | 23.84 |
| Jun 30, 2017 | 23.65 |
| Jun 29, 2017 | 23.44 |
| Jun 28, 2017 | 23.22 |
| Jun 27, 2017 | 22.98 |
| Jun 26, 2017 | 22.77 |
| Jun 23, 2017 | 22.55 |
| Jun 22, 2017 | 22.35 |
| Jun 21, 2017 | 22.18 |
| Jun 20, 2017 | 22.03 |
| Jun 19, 2017 | 21.88 |
| Jun 16, 2017 | 21.73 |
| Jun 15, 2017 | 21.56 |
| Jun 14, 2017 | 21.43 |
| Jun 13, 2017 | 21.31 |
| Jun 12, 2017 | 21.19 |
| Jun 9, 2017 | 21.05 |
| Jun 8, 2017 | 20.90 |
| Jun 7, 2017 | 20.76 |
| Jun 6, 2017 | 20.63 |
| Jun 5, 2017 | 20.48 |
| Jun 2, 2017 | 20.31 |
| Jun 1, 2017 | 20.14 |
| May 31, 2017 | 20.00 |
| May 30, 2017 | 19.89 |
| May 26, 2017 | 19.78 |
| May 25, 2017 | 19.68 |
| May 24, 2017 | 19.58 |
| May 23, 2017 | 19.48 |
| May 22, 2017 | 19.40 |
| May 19, 2017 | 19.34 |
| May 18, 2017 | 19.26 |
| May 17, 2017 | 19.17 |
| May 16, 2017 | 19.11 |
| May 15, 2017 | 19.03 |
| May 12, 2017 | 18.94 |
| May 11, 2017 | 18.85 |
| May 10, 2017 | 18.82 |
| May 9, 2017 | 18.78 |
| May 8, 2017 | 18.69 |
| May 5, 2017 | 18.65 |
| May 4, 2017 | 18.61 |
| May 3, 2017 | 18.56 |
| May 2, 2017 | 18.52 |
| May 1, 2017 | 18.46 |
| Apr 28, 2017 | 18.40 |
| Apr 27, 2017 | 18.33 |
| Apr 26, 2017 | 18.26 |
| Apr 25, 2017 | 18.18 |
| Apr 24, 2017 | 18.11 |
| Apr 21, 2017 | 18.05 |
| Apr 20, 2017 | 17.99 |
| Apr 19, 2017 | 17.95 |
| Apr 18, 2017 | 17.91 |
| Apr 17, 2017 | 17.89 |
| Apr 13, 2017 | 17.86 |
| Apr 12, 2017 | 17.82 |
| Apr 11, 2017 | 17.79 |
| Apr 10, 2017 | 17.73 |
| Apr 7, 2017 | 17.64 |
| Apr 6, 2017 | 17.56 |
| Apr 5, 2017 | 17.51 |
| Apr 4, 2017 | 17.46 |
| Apr 3, 2017 | 17.43 |
| Mar 31, 2017 | 17.38 |
| Mar 30, 2017 | 17.31 |
| Mar 29, 2017 | 17.25 |
| Mar 28, 2017 | 17.19 |
| Mar 27, 2017 | 17.13 |
| Mar 24, 2017 | 17.07 |
| Mar 23, 2017 | 17.01 |
| Mar 22, 2017 | 16.97 |
| Mar 21, 2017 | 16.92 |
| Mar 20, 2017 | 16.85 |
| Mar 17, 2017 | 16.79 |
| Mar 16, 2017 | 16.75 |
| Mar 15, 2017 | 16.71 |
| Mar 14, 2017 | 16.67 |
| Mar 13, 2017 | 16.63 |
| Mar 10, 2017 | 16.55 |
| Mar 9, 2017 | 16.46 |
| Mar 8, 2017 | 16.38 |
| Mar 7, 2017 | 16.30 |
| Mar 6, 2017 | 16.22 |
| Mar 3, 2017 | 16.16 |
| Mar 2, 2017 | 16.11 |
| Mar 1, 2017 | 16.05 |
| Feb 28, 2017 | 15.96 |
| Feb 27, 2017 | 15.87 |
| Feb 24, 2017 | 15.85 |
| Feb 23, 2017 | 15.81 |
| Feb 22, 2017 | 15.77 |
| Feb 21, 2017 | 15.76 |
| Feb 17, 2017 | 15.73 |
| Feb 16, 2017 | 15.72 |
| Feb 15, 2017 | 15.70 |
| Feb 14, 2017 | 15.68 |
| Feb 13, 2017 | 15.69 |
| Feb 10, 2017 | 15.72 |
| Feb 9, 2017 | 15.74 |
| Feb 8, 2017 | 15.74 |
| Feb 7, 2017 | 15.76 |
| Feb 6, 2017 | 15.78 |
| Feb 3, 2017 | 15.82 |
| Feb 2, 2017 | 15.87 |
| Feb 1, 2017 | 15.92 |
| Jan 31, 2017 | 15.98 |
| Jan 30, 2017 | 16.04 |
| Jan 27, 2017 | 16.09 |
| Jan 26, 2017 | 16.14 |
| Jan 25, 2017 | 16.19 |
| Jan 24, 2017 | 16.24 |
| Jan 23, 2017 | 16.26 |
| Jan 20, 2017 | 16.27 |
| Jan 19, 2017 | 16.30 |
| Jan 18, 2017 | 16.33 |
| Jan 17, 2017 | 16.36 |
| Jan 13, 2017 | 16.41 |
| Jan 12, 2017 | 16.46 |
| Jan 11, 2017 | 16.51 |
| Jan 10, 2017 | 16.55 |
| Jan 9, 2017 | 16.59 |
| Jan 6, 2017 | 16.66 |
| Jan 5, 2017 | 16.74 |
| Jan 4, 2017 | 16.81 |
| Jan 3, 2017 | 16.86 |
| Dec 30, 2016 | 16.93 |
| Dec 29, 2016 | 16.99 |
| Dec 28, 2016 | 17.04 |
| Dec 27, 2016 | 17.09 |
| Dec 23, 2016 | 17.14 |
| Dec 22, 2016 | 17.19 |
| Dec 21, 2016 | 17.24 |
| Dec 20, 2016 | 17.30 |
| Dec 19, 2016 | 17.38 |
| Dec 16, 2016 | 17.45 |
| Dec 15, 2016 | 17.51 |
| Dec 14, 2016 | 17.58 |
| Dec 13, 2016 | 17.63 |
| Dec 12, 2016 | 17.67 |
| Dec 9, 2016 | 17.74 |
| Dec 8, 2016 | 17.79 |
| Dec 7, 2016 | 17.85 |
| Dec 6, 2016 | 17.93 |
| Dec 5, 2016 | 18.03 |
| Dec 2, 2016 | 18.13 |
| Dec 1, 2016 | 18.21 |
| Nov 30, 2016 | 18.28 |
| Nov 29, 2016 | 18.34 |
| Nov 28, 2016 | 18.37 |
| Nov 25, 2016 | 18.43 |
| Nov 23, 2016 | 18.47 |
| Nov 22, 2016 | 18.50 |
| Nov 21, 2016 | 18.46 |
| Nov 18, 2016 | 18.41 |
| Nov 17, 2016 | 18.36 |
| Nov 16, 2016 | 18.31 |
| Nov 15, 2016 | 18.26 |
| Nov 14, 2016 | 18.21 |
| Nov 11, 2016 | 18.16 |
| Nov 10, 2016 | 18.10 |
| Nov 9, 2016 | 18.02 |
| Nov 8, 2016 | 17.95 |
| Nov 7, 2016 | 17.89 |
| Nov 4, 2016 | 17.81 |
| Nov 3, 2016 | 17.73 |
| Nov 2, 2016 | 17.66 |
| Nov 1, 2016 | 17.58 |
| Oct 31, 2016 | 17.49 |
| Oct 28, 2016 | 17.40 |
| Oct 27, 2016 | 17.31 |
| Oct 26, 2016 | 17.23 |
| Oct 25, 2016 | 17.13 |
| Oct 24, 2016 | 17.01 |
| Oct 21, 2016 | 16.90 |
| Oct 20, 2016 | 16.81 |
| Oct 19, 2016 | 16.71 |
| Oct 18, 2016 | 16.61 |
| Oct 17, 2016 | 16.50 |
| Oct 14, 2016 | 16.40 |
| Oct 13, 2016 | 16.31 |
| Oct 12, 2016 | 16.20 |
| Oct 11, 2016 | 16.09 |
| Oct 10, 2016 | 15.95 |
| Oct 7, 2016 | 15.79 |
| Oct 6, 2016 | 15.61 |