Tactile Systems Technology (TCMD) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Tactile Systems Technology | 539.21 Mn | 449.02 Mn | 57.61 Mn | 13.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.74 |
| May 29, 2026 | 14.15 |
| May 28, 2026 | 14.69 |
| May 27, 2026 | 14.42 |
| May 26, 2026 | 14.42 |
| May 22, 2026 | 14.32 |
| May 21, 2026 | 14.75 |
| May 20, 2026 | 14.26 |
| May 19, 2026 | 14.05 |
| May 18, 2026 | 13.59 |
| May 15, 2026 | 13.08 |
| May 14, 2026 | 13.29 |
| May 13, 2026 | 13.39 |
| May 12, 2026 | 13.53 |
| May 11, 2026 | 13.74 |
| May 8, 2026 | 14.75 |
| May 7, 2026 | 14.96 |
| May 6, 2026 | 14.55 |
| May 5, 2026 | 13.83 |
| May 4, 2026 | 12.90 |
| May 1, 2026 | 13.16 |
| Apr 30, 2026 | 13.24 |
| Apr 29, 2026 | 12.94 |
| Apr 28, 2026 | 13.55 |
| Apr 27, 2026 | 13.94 |
| Apr 24, 2026 | 14.42 |
| Apr 23, 2026 | 14.06 |
| Apr 22, 2026 | 14.35 |
| Apr 21, 2026 | 14.26 |
| Apr 20, 2026 | 14.68 |
| Apr 17, 2026 | 14.80 |
| Apr 16, 2026 | 14.45 |
| Apr 15, 2026 | 14.58 |
| Apr 14, 2026 | 14.41 |
| Apr 13, 2026 | 13.94 |
| Apr 10, 2026 | 13.47 |
| Apr 9, 2026 | 13.78 |
| Apr 8, 2026 | 13.88 |
| Apr 7, 2026 | 13.83 |
| Apr 6, 2026 | 14.13 |
| Apr 2, 2026 | 14.15 |
| Apr 1, 2026 | 14.93 |
| Mar 31, 2026 | 15.03 |
| Mar 30, 2026 | 14.64 |
| Mar 27, 2026 | 14.90 |
| Mar 26, 2026 | 15.15 |
| Mar 25, 2026 | 15.25 |
| Mar 24, 2026 | 15.20 |
| Mar 23, 2026 | 15.00 |
| Mar 20, 2026 | 14.77 |
| Mar 19, 2026 | 15.31 |
| Mar 18, 2026 | 15.29 |
| Mar 17, 2026 | 15.51 |
| Mar 16, 2026 | 15.44 |
| Mar 13, 2026 | 15.23 |
| Mar 12, 2026 | 15.60 |
| Mar 11, 2026 | 15.76 |
| Mar 10, 2026 | 15.90 |
| Mar 9, 2026 | 16.38 |
| Mar 6, 2026 | 16.30 |
| Mar 5, 2026 | 16.64 |
| Mar 4, 2026 | 17.07 |
| Mar 3, 2026 | 16.89 |
| Mar 2, 2026 | 16.57 |
| Feb 27, 2026 | 16.57 |
| Feb 26, 2026 | 16.92 |
| Feb 25, 2026 | 16.75 |
| Feb 24, 2026 | 16.21 |
| Feb 23, 2026 | 16.21 |
| Feb 20, 2026 | 16.25 |
| Feb 19, 2026 | 15.98 |
| Feb 18, 2026 | 18.70 |
| Feb 17, 2026 | 15.87 |
| Feb 13, 2026 | 14.96 |
| Feb 12, 2026 | 14.97 |
| Feb 11, 2026 | 15.63 |
| Feb 10, 2026 | 15.65 |
| Feb 9, 2026 | 15.44 |
| Feb 6, 2026 | 15.79 |
| Feb 5, 2026 | 15.39 |
| Feb 4, 2026 | 15.63 |
| Feb 3, 2026 | 15.96 |
| Feb 2, 2026 | 16.25 |
| Jan 30, 2026 | 16.33 |
| Jan 29, 2026 | 16.17 |
| Jan 28, 2026 | 16.20 |
| Jan 27, 2026 | 16.47 |
| Jan 26, 2026 | 16.54 |
| Jan 23, 2026 | 16.39 |
| Jan 22, 2026 | 16.89 |
| Jan 21, 2026 | 17.26 |
| Jan 20, 2026 | 16.98 |
| Jan 16, 2026 | 17.23 |
| Jan 15, 2026 | 17.25 |
| Jan 14, 2026 | 16.97 |
| Jan 13, 2026 | 16.94 |
| Jan 12, 2026 | 16.90 |
| Jan 9, 2026 | 17.11 |
| Jan 8, 2026 | 17.38 |
| Jan 7, 2026 | 17.22 |
| Jan 6, 2026 | 17.25 |
| Jan 5, 2026 | 17.05 |
| Jan 2, 2026 | 15.50 |
| Dec 31, 2025 | 16.41 |
| Dec 30, 2025 | 17.05 |
| Dec 29, 2025 | 17.06 |
| Dec 26, 2025 | 17.29 |
| Dec 24, 2025 | 17.12 |
| Dec 23, 2025 | 17.22 |
| Dec 22, 2025 | 17.09 |
| Dec 19, 2025 | 16.86 |
| Dec 18, 2025 | 17.10 |
| Dec 17, 2025 | 17.24 |
| Dec 16, 2025 | 16.88 |
| Dec 15, 2025 | 16.57 |
| Dec 12, 2025 | 16.22 |
| Dec 11, 2025 | 16.46 |
| Dec 10, 2025 | 16.77 |
| Dec 9, 2025 | 16.61 |
| Dec 8, 2025 | 16.18 |
| Dec 5, 2025 | 16.27 |
| Dec 4, 2025 | 15.63 |
| Dec 3, 2025 | 15.37 |
| Dec 2, 2025 | 15.24 |
| Dec 1, 2025 | 14.50 |
| Nov 28, 2025 | 14.99 |
| Nov 26, 2025 | 15.11 |
| Nov 25, 2025 | 15.19 |
| Nov 24, 2025 | 14.91 |
| Nov 21, 2025 | 14.98 |
| Nov 20, 2025 | 13.95 |
| Nov 19, 2025 | 14.12 |
| Nov 18, 2025 | 13.52 |
| Nov 17, 2025 | 13.66 |
| Nov 14, 2025 | 13.81 |
| Nov 13, 2025 | 14.21 |
| Nov 12, 2025 | 14.33 |
| Nov 11, 2025 | 14.63 |
| Nov 10, 2025 | 14.51 |
| Nov 7, 2025 | 14.49 |
| Nov 6, 2025 | 13.91 |
| Nov 5, 2025 | 14.11 |
| Nov 4, 2025 | 12.93 |
| Nov 3, 2025 | 9.19 |
| Oct 31, 2025 | 8.78 |
| Oct 30, 2025 | 8.78 |
| Oct 29, 2025 | 8.85 |
| Oct 28, 2025 | 8.95 |
| Oct 27, 2025 | 8.74 |
| Oct 24, 2025 | 8.80 |
| Oct 23, 2025 | 8.71 |
| Oct 22, 2025 | 8.70 |
| Oct 21, 2025 | 8.60 |
| Oct 20, 2025 | 8.52 |
| Oct 17, 2025 | 8.47 |
| Oct 16, 2025 | 8.56 |
| Oct 15, 2025 | 8.54 |
| Oct 14, 2025 | 8.52 |
| Oct 13, 2025 | 8.34 |
| Oct 10, 2025 | 8.29 |
| Oct 9, 2025 | 8.50 |
| Oct 8, 2025 | 8.69 |
| Oct 7, 2025 | 8.65 |
| Oct 6, 2025 | 8.84 |
| Oct 3, 2025 | 8.86 |
| Oct 2, 2025 | 8.14 |
| Oct 1, 2025 | 8.06 |
| Sep 30, 2025 | 8.07 |
| Sep 29, 2025 | 8.17 |
| Sep 26, 2025 | 8.14 |
| Sep 25, 2025 | 8.01 |
| Sep 24, 2025 | 8.24 |
| Sep 23, 2025 | 8.37 |
| Sep 22, 2025 | 8.37 |
| Sep 19, 2025 | 8.31 |
| Sep 18, 2025 | 8.32 |
| Sep 17, 2025 | 8.09 |
| Sep 16, 2025 | 8.15 |
| Sep 15, 2025 | 7.99 |
| Sep 12, 2025 | 7.98 |
| Sep 11, 2025 | 8.10 |
| Sep 10, 2025 | 7.83 |
| Sep 9, 2025 | 8.09 |
| Sep 8, 2025 | 7.95 |
| Sep 5, 2025 | 7.95 |
| Sep 4, 2025 | 7.93 |
| Sep 3, 2025 | 7.82 |
| Sep 2, 2025 | 7.95 |
| Aug 29, 2025 | 7.86 |
| Aug 28, 2025 | 7.78 |
| Aug 27, 2025 | 7.77 |
| Aug 26, 2025 | 7.68 |
| Aug 25, 2025 | 7.68 |
| Aug 22, 2025 | 7.82 |
| Aug 21, 2025 | 7.50 |
| Aug 20, 2025 | 7.57 |
| Aug 19, 2025 | 7.60 |
| Aug 18, 2025 | 7.43 |
| Aug 15, 2025 | 7.33 |
| Aug 14, 2025 | 7.31 |
| Aug 13, 2025 | 7.65 |
| Aug 12, 2025 | 7.43 |
| Aug 11, 2025 | 7.19 |
| Aug 8, 2025 | 7.26 |
| Aug 7, 2025 | 7.35 |
| Aug 6, 2025 | 7.10 |
| Aug 5, 2025 | 7.41 |
| Aug 4, 2025 | 5.84 |
| Aug 1, 2025 | 5.70 |
| Jul 31, 2025 | 5.90 |
| Jul 30, 2025 | 6.00 |
| Jul 29, 2025 | 6.09 |
| Jul 28, 2025 | 6.22 |
| Jul 25, 2025 | 6.23 |
| Jul 24, 2025 | 6.06 |
| Jul 23, 2025 | 6.19 |
| Jul 22, 2025 | 5.90 |
| Jul 21, 2025 | 5.71 |
| Jul 18, 2025 | 5.62 |
| Jul 17, 2025 | 5.91 |
| Jul 16, 2025 | 5.78 |
| Jul 15, 2025 | 5.71 |
| Jul 14, 2025 | 5.93 |
| Jul 11, 2025 | 5.88 |
| Jul 10, 2025 | 6.06 |
| Jul 9, 2025 | 5.99 |
| Jul 8, 2025 | 5.90 |
| Jul 7, 2025 | 5.83 |
| Jul 3, 2025 | 5.99 |
| Jul 2, 2025 | 5.99 |
| Jul 1, 2025 | 6.04 |
| Jun 30, 2025 | 5.99 |
| Jun 27, 2025 | 6.48 |
| Jun 26, 2025 | 6.41 |
| Jun 25, 2025 | 6.46 |
| Jun 24, 2025 | 6.49 |
| Jun 23, 2025 | 6.37 |
| Jun 20, 2025 | 6.24 |
| Jun 18, 2025 | 6.24 |
| Jun 17, 2025 | 6.14 |
| Jun 16, 2025 | 6.19 |
| Jun 13, 2025 | 6.16 |
| Jun 12, 2025 | 6.23 |
| Jun 11, 2025 | 6.28 |
| Jun 10, 2025 | 6.48 |
| Jun 9, 2025 | 6.41 |
| Jun 6, 2025 | 6.29 |
| Jun 5, 2025 | 6.33 |
| Jun 4, 2025 | 6.35 |
| Jun 3, 2025 | 6.44 |
| Jun 2, 2025 | 6.19 |
| May 30, 2025 | 6.19 |
| May 29, 2025 | 6.20 |
| May 28, 2025 | 6.16 |
| May 27, 2025 | 6.12 |
| May 23, 2025 | 5.90 |
| May 22, 2025 | 6.14 |
| May 21, 2025 | 6.17 |
| May 20, 2025 | 6.51 |
| May 19, 2025 | 6.51 |
| May 16, 2025 | 6.51 |
| May 15, 2025 | 6.04 |
| May 14, 2025 | 6.00 |
| May 13, 2025 | 6.19 |
| May 12, 2025 | 6.09 |
| May 9, 2025 | 5.97 |
| May 8, 2025 | 6.09 |
| May 7, 2025 | 6.04 |
| May 6, 2025 | 6.20 |
| May 5, 2025 | 8.73 |
| May 2, 2025 | 8.82 |
| May 1, 2025 | 8.66 |
| Apr 30, 2025 | 8.84 |
| Apr 29, 2025 | 8.91 |
| Apr 28, 2025 | 8.87 |
| Apr 25, 2025 | 9.13 |
| Apr 24, 2025 | 8.99 |
| Apr 23, 2025 | 8.79 |
| Apr 22, 2025 | 8.64 |
| Apr 21, 2025 | 8.42 |
| Apr 17, 2025 | 8.35 |
| Apr 16, 2025 | 8.36 |
| Apr 15, 2025 | 8.36 |
| Apr 14, 2025 | 8.39 |
| Apr 11, 2025 | 8.31 |
| Apr 10, 2025 | 8.39 |
| Apr 9, 2025 | 8.51 |
| Apr 8, 2025 | 8.14 |
| Apr 7, 2025 | 8.35 |
| Apr 4, 2025 | 8.26 |
| Apr 3, 2025 | 8.54 |
| Apr 2, 2025 | 8.68 |
| Apr 1, 2025 | 8.52 |
| Mar 31, 2025 | 8.28 |
| Mar 28, 2025 | 8.11 |
| Mar 27, 2025 | 8.30 |
| Mar 26, 2025 | 8.35 |
| Mar 25, 2025 | 8.36 |
| Mar 24, 2025 | 8.42 |
| Mar 21, 2025 | 8.30 |
| Mar 20, 2025 | 8.55 |
| Mar 19, 2025 | 8.61 |
| Mar 18, 2025 | 8.53 |
| Mar 17, 2025 | 8.45 |
| Mar 14, 2025 | 8.21 |
| Mar 13, 2025 | 8.16 |
| Mar 12, 2025 | 8.28 |
| Mar 11, 2025 | 8.69 |
| Mar 10, 2025 | 8.60 |
| Mar 7, 2025 | 8.86 |
| Mar 6, 2025 | 8.79 |
| Mar 5, 2025 | 8.86 |
| Mar 4, 2025 | 8.76 |
| Mar 3, 2025 | 8.79 |
| Feb 28, 2025 | 8.92 |
| Feb 27, 2025 | 8.87 |
| Feb 26, 2025 | 9.06 |
| Feb 25, 2025 | 9.13 |
| Feb 24, 2025 | 9.30 |
| Feb 21, 2025 | 9.39 |
| Feb 20, 2025 | 9.60 |
| Feb 19, 2025 | 9.67 |
| Feb 18, 2025 | 11.15 |
| Feb 14, 2025 | 10.82 |
| Feb 13, 2025 | 10.57 |
| Feb 12, 2025 | 10.50 |
| Feb 11, 2025 | 10.52 |
| Feb 10, 2025 | 10.55 |
| Feb 7, 2025 | 10.67 |
| Feb 6, 2025 | 10.72 |
| Feb 5, 2025 | 11.04 |
| Feb 4, 2025 | 10.95 |
| Feb 3, 2025 | 10.82 |
| Jan 31, 2025 | 10.93 |
| Jan 30, 2025 | 11.21 |
| Jan 29, 2025 | 11.17 |
| Jan 28, 2025 | 11.23 |
| Jan 27, 2025 | 11.15 |
| Jan 24, 2025 | 10.85 |
| Jan 23, 2025 | 10.84 |
| Jan 22, 2025 | 10.85 |
| Jan 21, 2025 | 11.08 |
| Jan 17, 2025 | 10.86 |
| Jan 16, 2025 | 10.88 |
| Jan 15, 2025 | 10.92 |
| Jan 14, 2025 | 10.90 |
| Jan 13, 2025 | 10.74 |
| Jan 10, 2025 | 10.75 |
| Jan 8, 2025 | 10.97 |
| Jan 7, 2025 | 10.92 |
| Jan 6, 2025 | 10.94 |
| Jan 3, 2025 | 10.94 |
| Jan 2, 2025 | 10.69 |
| Dec 31, 2024 | 10.69 |
| Dec 30, 2024 | 10.31 |
| Dec 27, 2024 | 10.32 |
| Dec 26, 2024 | 10.65 |
| Dec 24, 2024 | 10.37 |
| Dec 23, 2024 | 10.09 |
| Dec 20, 2024 | 10.17 |
| Dec 19, 2024 | 10.14 |
| Dec 18, 2024 | 10.29 |
| Dec 17, 2024 | 10.66 |
| Dec 16, 2024 | 10.71 |
| Dec 13, 2024 | 10.72 |
| Dec 12, 2024 | 10.85 |
| Dec 11, 2024 | 10.98 |
| Dec 10, 2024 | 11.19 |
| Dec 9, 2024 | 10.99 |
| Dec 6, 2024 | 10.95 |
| Dec 5, 2024 | 11.02 |
| Dec 4, 2024 | 11.38 |
| Dec 3, 2024 | 11.30 |
| Dec 2, 2024 | 11.12 |
| Nov 29, 2024 | 11.69 |
| Nov 27, 2024 | 11.33 |
| Nov 26, 2024 | 10.97 |
| Nov 25, 2024 | 11.32 |
| Nov 22, 2024 | 10.68 |
| Nov 21, 2024 | 9.54 |
| Nov 20, 2024 | 9.31 |
| Nov 19, 2024 | 9.44 |
| Nov 18, 2024 | 9.44 |
| Nov 15, 2024 | 9.37 |
| Nov 14, 2024 | 9.35 |
| Nov 13, 2024 | 9.71 |
| Nov 12, 2024 | 9.43 |
| Nov 11, 2024 | 9.55 |
| Nov 8, 2024 | 8.99 |
| Nov 7, 2024 | 9.13 |
| Nov 6, 2024 | 8.75 |
| Nov 5, 2024 | 8.04 |
| Nov 4, 2024 | 9.04 |
| Nov 1, 2024 | 8.79 |
| Oct 31, 2024 | 8.68 |
| Oct 30, 2024 | 8.83 |
| Oct 29, 2024 | 8.66 |
| Oct 28, 2024 | 8.64 |
| Oct 25, 2024 | 8.50 |
| Oct 24, 2024 | 8.32 |
| Oct 23, 2024 | 8.55 |
| Oct 22, 2024 | 8.68 |
| Oct 21, 2024 | 8.63 |
| Oct 18, 2024 | 8.77 |
| Oct 17, 2024 | 8.53 |
| Oct 16, 2024 | 8.61 |
| Oct 15, 2024 | 8.61 |
| Oct 14, 2024 | 8.55 |
| Oct 11, 2024 | 8.47 |
| Oct 10, 2024 | 8.36 |
| Oct 9, 2024 | 8.49 |
| Oct 8, 2024 | 8.45 |
| Oct 7, 2024 | 8.35 |
| Oct 4, 2024 | 8.65 |
| Oct 3, 2024 | 8.66 |
| Oct 2, 2024 | 8.52 |
| Oct 1, 2024 | 8.56 |
| Sep 30, 2024 | 8.74 |
| Sep 27, 2024 | 9.91 |
| Sep 26, 2024 | 10.00 |
| Sep 25, 2024 | 9.69 |
| Sep 24, 2024 | 9.63 |
| Sep 23, 2024 | 9.96 |
| Sep 20, 2024 | 9.88 |
| Sep 19, 2024 | 9.93 |
| Sep 18, 2024 | 9.60 |
| Sep 17, 2024 | 9.83 |
| Sep 16, 2024 | 9.75 |
| Sep 13, 2024 | 9.66 |
| Sep 12, 2024 | 9.23 |
| Sep 11, 2024 | 9.17 |
| Sep 10, 2024 | 9.24 |
| Sep 9, 2024 | 9.03 |
| Sep 6, 2024 | 9.20 |
| Sep 5, 2024 | 9.33 |
| Sep 4, 2024 | 9.26 |
| Sep 3, 2024 | 9.41 |
| Aug 30, 2024 | 9.54 |
| Aug 29, 2024 | 9.43 |
| Aug 28, 2024 | 9.03 |
| Aug 27, 2024 | 9.16 |
| Aug 26, 2024 | 9.24 |
| Aug 23, 2024 | 9.10 |
| Aug 22, 2024 | 8.68 |
| Aug 21, 2024 | 8.85 |
| Aug 20, 2024 | 8.88 |
| Aug 19, 2024 | 9.14 |
| Aug 16, 2024 | 9.05 |
| Aug 15, 2024 | 9.07 |
| Aug 14, 2024 | 8.76 |
| Aug 13, 2024 | 8.91 |
| Aug 12, 2024 | 9.04 |
| Aug 9, 2024 | 9.28 |
| Aug 8, 2024 | 9.19 |
| Aug 7, 2024 | 9.39 |
| Aug 6, 2024 | 9.16 |
| Aug 5, 2024 | 8.04 |
| Aug 2, 2024 | 8.55 |
| Aug 1, 2024 | 8.67 |
| Jul 31, 2024 | 8.90 |
| Jul 30, 2024 | 8.90 |
| Jul 29, 2024 | 8.68 |
| Jul 26, 2024 | 8.84 |
| Jul 25, 2024 | 9.00 |
| Jul 24, 2024 | 8.98 |
| Jul 23, 2024 | 9.02 |
| Jul 22, 2024 | 8.84 |
| Jul 19, 2024 | 8.63 |
| Jul 18, 2024 | 8.58 |
| Jul 17, 2024 | 8.85 |
| Jul 16, 2024 | 8.89 |
| Jul 15, 2024 | 8.67 |
| Jul 12, 2024 | 8.38 |
| Jul 11, 2024 | 8.22 |
| Jul 10, 2024 | 8.02 |
| Jul 9, 2024 | 8.06 |
| Jul 8, 2024 | 8.04 |
| Jul 5, 2024 | 7.87 |
| Jul 3, 2024 | 7.97 |
| Jul 2, 2024 | 7.89 |
| Jul 1, 2024 | 7.95 |
| Jun 28, 2024 | 8.14 |
| Jun 27, 2024 | 7.89 |
| Jun 26, 2024 | 7.68 |
| Jun 25, 2024 | 7.72 |
| Jun 24, 2024 | 7.70 |
| Jun 21, 2024 | 7.75 |
| Jun 20, 2024 | 7.59 |
| Jun 18, 2024 | 7.83 |
| Jun 17, 2024 | 8.00 |
| Jun 14, 2024 | 8.03 |
| Jun 13, 2024 | 8.12 |
| Jun 12, 2024 | 8.17 |
| Jun 11, 2024 | 8.27 |
| Jun 10, 2024 | 8.20 |
| Jun 7, 2024 | 8.20 |
| Jun 6, 2024 | 8.30 |
| Jun 5, 2024 | 8.26 |
| Jun 4, 2024 | 8.34 |
| Jun 3, 2024 | 8.74 |
| May 31, 2024 | 8.68 |
| May 30, 2024 | 8.81 |
| May 29, 2024 | 8.75 |
| May 28, 2024 | 8.64 |
| May 24, 2024 | 8.77 |
| May 23, 2024 | 8.71 |
| May 22, 2024 | 8.81 |
| May 21, 2024 | 8.75 |
| May 20, 2024 | 9.31 |
| May 17, 2024 | 9.36 |
| May 16, 2024 | 9.31 |
| May 15, 2024 | 9.33 |
| May 14, 2024 | 9.29 |
| May 13, 2024 | 9.43 |
| May 10, 2024 | 9.48 |
| May 9, 2024 | 9.58 |
| May 8, 2024 | 9.44 |
| May 7, 2024 | 9.84 |
| May 6, 2024 | 9.67 |
| May 3, 2024 | 9.73 |
| May 2, 2024 | 9.84 |
| May 1, 2024 | 9.78 |
| Apr 30, 2024 | 9.39 |
| Apr 29, 2024 | 9.63 |
| Apr 26, 2024 | 9.75 |
| Apr 25, 2024 | 9.73 |
| Apr 24, 2024 | 10.25 |
| Apr 23, 2024 | 9.93 |
| Apr 22, 2024 | 9.99 |
| Apr 19, 2024 | 9.82 |
| Apr 18, 2024 | 9.64 |
| Apr 17, 2024 | 9.65 |
| Apr 16, 2024 | 9.80 |
| Apr 15, 2024 | 9.61 |
| Apr 12, 2024 | 10.08 |
| Apr 11, 2024 | 10.26 |
| Apr 10, 2024 | 10.25 |
| Apr 9, 2024 | 10.62 |
| Apr 8, 2024 | 10.62 |
| Apr 5, 2024 | 10.77 |
| Apr 4, 2024 | 10.40 |
| Apr 3, 2024 | 10.49 |
| Apr 2, 2024 | 10.33 |
| Apr 1, 2024 | 10.68 |
| Mar 28, 2024 | 11.11 |
| Mar 27, 2024 | 10.84 |
| Mar 26, 2024 | 10.57 |
| Mar 25, 2024 | 10.94 |
| Mar 22, 2024 | 11.24 |
| Mar 21, 2024 | 11.29 |
| Mar 20, 2024 | 11.24 |
| Mar 19, 2024 | 11.02 |
| Mar 18, 2024 | 10.83 |
| Mar 15, 2024 | 11.45 |
| Mar 14, 2024 | 11.15 |
| Mar 13, 2024 | 11.01 |
| Mar 12, 2024 | 10.89 |
| Mar 11, 2024 | 10.82 |
| Mar 8, 2024 | 10.76 |
| Mar 7, 2024 | 10.73 |
| Mar 6, 2024 | 10.46 |
| Mar 5, 2024 | 10.30 |
| Mar 4, 2024 | 10.47 |
| Mar 1, 2024 | 10.49 |
| Feb 29, 2024 | 10.43 |
| Feb 28, 2024 | 10.69 |
| Feb 27, 2024 | 10.92 |
| Feb 26, 2024 | 10.61 |
| Feb 23, 2024 | 10.83 |
| Feb 22, 2024 | 9.66 |
| Feb 21, 2024 | 9.49 |
| Feb 20, 2024 | 9.71 |
| Feb 16, 2024 | 10.03 |
| Feb 15, 2024 | 10.45 |
| Feb 14, 2024 | 10.63 |
| Feb 13, 2024 | 10.28 |
| Feb 12, 2024 | 10.67 |
| Feb 9, 2024 | 10.73 |
| Feb 8, 2024 | 10.34 |
| Feb 7, 2024 | 10.21 |
| Feb 6, 2024 | 10.44 |
| Feb 5, 2024 | 10.05 |
| Feb 2, 2024 | 10.40 |
| Feb 1, 2024 | 10.78 |
| Jan 31, 2024 | 10.37 |
| Jan 30, 2024 | 10.15 |
| Jan 29, 2024 | 10.33 |
| Jan 26, 2024 | 10.19 |
| Jan 25, 2024 | 10.37 |
| Jan 24, 2024 | 9.80 |
| Jan 23, 2024 | 9.73 |
| Jan 22, 2024 | 9.59 |
| Jan 19, 2024 | 9.33 |
| Jan 18, 2024 | 9.46 |
| Jan 17, 2024 | 9.32 |
| Jan 16, 2024 | 9.56 |
| Jan 12, 2024 | 9.77 |
| Jan 11, 2024 | 9.78 |
| Jan 10, 2024 | 9.91 |
| Jan 9, 2024 | 9.91 |
| Jan 8, 2024 | 9.73 |
| Jan 5, 2024 | 9.37 |
| Jan 4, 2024 | 9.43 |
| Jan 3, 2024 | 9.54 |
| Jan 2, 2024 | 9.74 |
| Dec 29, 2023 | 16.89 |
| Dec 28, 2023 | 17.22 |
| Dec 27, 2023 | 17.31 |
| Dec 26, 2023 | 17.40 |
| Dec 22, 2023 | 16.95 |
| Dec 21, 2023 | 16.98 |
| Dec 20, 2023 | 16.20 |
| Dec 19, 2023 | 16.85 |
| Dec 18, 2023 | 16.23 |
| Dec 15, 2023 | 16.69 |
| Dec 14, 2023 | 16.20 |
| Dec 13, 2023 | 16.00 |
| Dec 12, 2023 | 15.32 |
| Dec 11, 2023 | 15.52 |
| Dec 8, 2023 | 15.75 |
| Dec 7, 2023 | 15.64 |
| Dec 6, 2023 | 15.42 |
| Dec 5, 2023 | 15.45 |
| Dec 4, 2023 | 16.16 |
| Dec 1, 2023 | 16.26 |
| Nov 30, 2023 | 15.74 |
| Nov 29, 2023 | 16.56 |
| Nov 28, 2023 | 16.55 |
| Nov 27, 2023 | 16.57 |
| Nov 24, 2023 | 16.52 |
| Nov 22, 2023 | 15.90 |
| Nov 21, 2023 | 14.94 |
| Nov 20, 2023 | 14.93 |
| Nov 17, 2023 | 13.58 |
| Nov 16, 2023 | 13.45 |
| Nov 15, 2023 | 13.38 |
| Nov 14, 2023 | 13.00 |
| Nov 13, 2023 | 12.70 |
| Nov 10, 2023 | 12.65 |
| Nov 9, 2023 | 12.59 |
| Nov 8, 2023 | 11.81 |
| Nov 7, 2023 | 11.75 |
| Nov 6, 2023 | 14.92 |
| Nov 3, 2023 | 15.22 |
| Nov 2, 2023 | 14.63 |
| Nov 1, 2023 | 13.83 |
| Oct 31, 2023 | 12.90 |
| Oct 30, 2023 | 12.86 |
| Oct 27, 2023 | 13.01 |
| Oct 26, 2023 | 12.70 |
| Oct 25, 2023 | 13.18 |
| Oct 24, 2023 | 13.56 |
| Oct 23, 2023 | 13.27 |
| Oct 20, 2023 | 13.19 |
| Oct 19, 2023 | 13.14 |
| Oct 18, 2023 | 13.01 |
| Oct 17, 2023 | 13.07 |
| Oct 16, 2023 | 13.21 |
| Oct 13, 2023 | 13.17 |
| Oct 12, 2023 | 13.04 |
| Oct 11, 2023 | 13.94 |
| Oct 10, 2023 | 14.92 |
| Oct 9, 2023 | 14.51 |
| Oct 6, 2023 | 15.69 |
| Oct 5, 2023 | 15.94 |
| Oct 4, 2023 | 15.90 |
| Oct 3, 2023 | 15.94 |
| Oct 2, 2023 | 16.43 |
| Sep 29, 2023 | 18.42 |
| Sep 28, 2023 | 18.19 |
| Sep 27, 2023 | 17.74 |
| Sep 26, 2023 | 17.74 |
| Sep 25, 2023 | 17.56 |
| Sep 22, 2023 | 16.98 |
| Sep 21, 2023 | 17.44 |
| Sep 20, 2023 | 17.93 |
| Sep 19, 2023 | 18.62 |
| Sep 18, 2023 | 19.01 |
| Sep 15, 2023 | 21.53 |
| Sep 14, 2023 | 22.99 |
| Sep 13, 2023 | 23.08 |
| Sep 12, 2023 | 23.67 |
| Sep 11, 2023 | 23.81 |
| Sep 8, 2023 | 23.97 |
| Sep 7, 2023 | 24.13 |
| Sep 6, 2023 | 24.63 |
| Sep 5, 2023 | 24.02 |
| Sep 1, 2023 | 25.05 |
| Aug 31, 2023 | 24.85 |
| Aug 30, 2023 | 25.26 |
| Aug 29, 2023 | 25.03 |
| Aug 28, 2023 | 24.31 |
| Aug 25, 2023 | 24.06 |
| Aug 24, 2023 | 23.87 |
| Aug 23, 2023 | 24.00 |
| Aug 22, 2023 | 23.98 |
| Aug 21, 2023 | 23.66 |
| Aug 18, 2023 | 23.32 |
| Aug 17, 2023 | 23.67 |
| Aug 16, 2023 | 24.53 |
| Aug 15, 2023 | 24.56 |
| Aug 14, 2023 | 24.82 |
| Aug 11, 2023 | 24.59 |
| Aug 10, 2023 | 23.94 |
| Aug 9, 2023 | 23.84 |
| Aug 8, 2023 | 23.37 |
| Aug 7, 2023 | 26.80 |
| Aug 4, 2023 | 27.39 |
| Aug 3, 2023 | 29.23 |
| Aug 2, 2023 | 28.82 |
| Aug 1, 2023 | 29.91 |
| Jul 31, 2023 | 30.04 |
| Jul 28, 2023 | 30.17 |
| Jul 27, 2023 | 29.41 |
| Jul 26, 2023 | 29.50 |
| Jul 25, 2023 | 30.15 |
| Jul 24, 2023 | 29.20 |
| Jul 21, 2023 | 29.86 |
| Jul 20, 2023 | 29.83 |
| Jul 19, 2023 | 29.91 |
| Jul 18, 2023 | 32.80 |
| Jul 17, 2023 | 33.32 |
| Jul 14, 2023 | 32.63 |
| Jul 13, 2023 | 32.99 |
| Jul 12, 2023 | 33.61 |
| Jul 11, 2023 | 33.08 |
| Jul 10, 2023 | 31.92 |
| Jul 7, 2023 | 30.67 |
| Jul 6, 2023 | 30.30 |
| Jul 5, 2023 | 31.13 |
| Jul 3, 2023 | 31.93 |
| Jun 30, 2023 | 32.69 |
| Jun 29, 2023 | 87.00 |
| Jun 28, 2023 | 86.19 |
| Jun 27, 2023 | 86.01 |
| Jun 26, 2023 | 83.08 |
| Jun 23, 2023 | 83.15 |
| Jun 22, 2023 | 86.36 |
| Jun 21, 2023 | 87.04 |
| Jun 20, 2023 | 87.95 |
| Jun 16, 2023 | 86.29 |
| Jun 15, 2023 | 84.67 |
| Jun 14, 2023 | 83.15 |
| Jun 13, 2023 | 83.79 |
| Jun 12, 2023 | 85.02 |
| Jun 9, 2023 | 84.95 |
| Jun 8, 2023 | 84.81 |
| Jun 7, 2023 | 85.30 |
| Jun 6, 2023 | 85.62 |
| Jun 5, 2023 | 84.42 |
| Jun 2, 2023 | 82.02 |
| Jun 1, 2023 | 77.39 |
| May 31, 2023 | 74.28 |
| May 30, 2023 | 72.41 |
| May 26, 2023 | 69.93 |
| May 25, 2023 | 70.04 |
| May 24, 2023 | 74.10 |
| May 23, 2023 | 73.61 |
| May 22, 2023 | 76.01 |
| May 19, 2023 | 75.73 |
| May 18, 2023 | 73.47 |
| May 17, 2023 | 72.72 |
| May 16, 2023 | 72.94 |
| May 15, 2023 | 71.31 |
| May 12, 2023 | 76.19 |
| May 11, 2023 | 78.59 |
| May 10, 2023 | 74.16 |
| May 9, 2023 | 75.06 |
| May 8, 2023 | 66.22 |
| May 5, 2023 | 65.83 |
| May 4, 2023 | 64.88 |
| May 3, 2023 | 66.22 |
| May 2, 2023 | 64.28 |
| May 1, 2023 | 65.62 |
| Apr 28, 2023 | 64.42 |
| Apr 27, 2023 | 63.08 |
| Apr 26, 2023 | 62.87 |
| Apr 25, 2023 | 62.23 |
| Apr 24, 2023 | 64.10 |
| Apr 21, 2023 | 65.62 |
| Apr 20, 2023 | 63.82 |
| Apr 19, 2023 | 63.36 |
| Apr 18, 2023 | 62.55 |
| Apr 17, 2023 | 64.10 |
| Apr 14, 2023 | 63.64 |
| Apr 13, 2023 | 64.99 |
| Apr 12, 2023 | 62.65 |
| Apr 11, 2023 | 62.55 |
| Apr 10, 2023 | 63.64 |
| Apr 6, 2023 | 62.19 |
| Apr 5, 2023 | 61.24 |
| Apr 4, 2023 | 60.71 |
| Apr 3, 2023 | 57.81 |
| Mar 31, 2023 | 58.02 |
| Mar 30, 2023 | 96.33 |
| Mar 29, 2023 | 95.80 |
| Mar 28, 2023 | 94.52 |
| Mar 27, 2023 | 97.74 |
| Mar 24, 2023 | 96.92 |
| Mar 23, 2023 | 93.11 |
| Mar 22, 2023 | 93.35 |
| Mar 21, 2023 | 94.46 |
| Mar 20, 2023 | 90.71 |
| Mar 17, 2023 | 84.86 |
| Mar 16, 2023 | 92.00 |
| Mar 15, 2023 | 94.52 |
| Mar 14, 2023 | 90.60 |
| Mar 13, 2023 | 86.21 |
| Mar 10, 2023 | 87.67 |
| Mar 9, 2023 | 89.02 |
| Mar 8, 2023 | 89.48 |
| Mar 7, 2023 | 86.73 |
| Mar 6, 2023 | 86.32 |
| Mar 3, 2023 | 89.48 |
| Mar 2, 2023 | 83.92 |
| Mar 1, 2023 | 84.68 |
| Feb 28, 2023 | 84.57 |
| Feb 27, 2023 | 86.26 |
| Feb 24, 2023 | 88.31 |
| Feb 23, 2023 | 83.81 |
| Feb 22, 2023 | 83.98 |
| Feb 21, 2023 | 75.85 |
| Feb 17, 2023 | 82.05 |
| Feb 16, 2023 | 80.53 |
| Feb 15, 2023 | 79.83 |
| Feb 14, 2023 | 72.63 |
| Feb 13, 2023 | 72.69 |
| Feb 10, 2023 | 70.93 |
| Feb 9, 2023 | 72.45 |
| Feb 8, 2023 | 72.57 |
| Feb 7, 2023 | 73.74 |
| Feb 6, 2023 | 73.68 |
| Feb 3, 2023 | 76.26 |
| Feb 2, 2023 | 76.55 |
| Feb 1, 2023 | 77.08 |
| Jan 31, 2023 | 75.91 |
| Jan 30, 2023 | 74.85 |
| Jan 27, 2023 | 75.09 |
| Jan 26, 2023 | 74.79 |
| Jan 25, 2023 | 75.61 |
| Jan 24, 2023 | 73.33 |
| Jan 23, 2023 | 73.51 |
| Jan 20, 2023 | 72.28 |
| Jan 19, 2023 | 70.40 |
| Jan 18, 2023 | 70.87 |
| Jan 17, 2023 | 75.55 |
| Jan 13, 2023 | 77.49 |
| Jan 12, 2023 | 75.09 |
| Jan 11, 2023 | 74.09 |
| Jan 10, 2023 | 75.15 |
| Jan 9, 2023 | 71.87 |
| Jan 6, 2023 | 74.85 |
| Jan 5, 2023 | 72.04 |
| Jan 4, 2023 | 72.86 |
| Jan 3, 2023 | 69.35 |
| Dec 30, 2022 | 53.19 |
| Dec 29, 2022 | 54.11 |
| Dec 28, 2022 | 55.09 |
| Dec 27, 2022 | 52.17 |
| Dec 23, 2022 | 54.30 |
| Dec 22, 2022 | 54.02 |
| Dec 21, 2022 | 53.56 |
| Dec 20, 2022 | 53.28 |
| Dec 19, 2022 | 52.82 |
| Dec 16, 2022 | 53.09 |
| Dec 15, 2022 | 51.52 |
| Dec 14, 2022 | 53.33 |
| Dec 13, 2022 | 53.37 |
| Dec 12, 2022 | 50.73 |
| Dec 9, 2022 | 47.95 |
| Dec 8, 2022 | 49.11 |
| Dec 7, 2022 | 47.91 |
| Dec 6, 2022 | 48.55 |
| Dec 5, 2022 | 46.56 |
| Dec 2, 2022 | 43.50 |
| Dec 1, 2022 | 40.72 |
| Nov 30, 2022 | 39.66 |
| Nov 29, 2022 | 39.29 |
| Nov 28, 2022 | 38.59 |
| Nov 25, 2022 | 40.31 |
| Nov 23, 2022 | 39.98 |
| Nov 22, 2022 | 39.98 |
| Nov 21, 2022 | 39.89 |
| Nov 18, 2022 | 39.71 |
| Nov 17, 2022 | 37.81 |
| Nov 16, 2022 | 39.80 |
| Nov 15, 2022 | 39.15 |
| Nov 14, 2022 | 39.15 |
| Nov 11, 2022 | 40.77 |
| Nov 10, 2022 | 39.24 |
| Nov 9, 2022 | 37.57 |
| Nov 8, 2022 | 37.67 |
| Nov 7, 2022 | 32.25 |
| Nov 4, 2022 | 31.97 |
| Nov 3, 2022 | 31.46 |
| Nov 2, 2022 | 31.64 |
| Nov 1, 2022 | 32.48 |
| Oct 31, 2022 | 34.47 |
| Oct 28, 2022 | 34.52 |
| Oct 27, 2022 | 32.94 |
| Oct 26, 2022 | 32.76 |
| Oct 25, 2022 | 32.80 |
| Oct 24, 2022 | 31.92 |
| Oct 21, 2022 | 33.13 |
| Oct 20, 2022 | 32.76 |
| Oct 19, 2022 | 31.97 |
| Oct 18, 2022 | 34.38 |
| Oct 17, 2022 | 31.83 |
| Oct 14, 2022 | 31.09 |
| Oct 13, 2022 | 33.68 |
| Oct 12, 2022 | 32.29 |
| Oct 11, 2022 | 32.85 |
| Oct 10, 2022 | 33.64 |
| Oct 7, 2022 | 34.01 |
| Oct 6, 2022 | 36.88 |
| Oct 5, 2022 | 37.90 |
| Oct 4, 2022 | 38.13 |
| Oct 3, 2022 | 36.97 |
| Sep 30, 2022 | 36.09 |
| Sep 29, 2022 | 88.11 |
| Sep 28, 2022 | 88.33 |
| Sep 27, 2022 | 82.84 |
| Sep 26, 2022 | 81.41 |
| Sep 23, 2022 | 82.73 |
| Sep 22, 2022 | 83.61 |
| Sep 21, 2022 | 86.90 |
| Sep 20, 2022 | 90.75 |
| Sep 19, 2022 | 88.77 |
| Sep 16, 2022 | 90.20 |
| Sep 15, 2022 | 91.84 |
| Sep 14, 2022 | 94.70 |
| Sep 13, 2022 | 94.48 |
| Sep 12, 2022 | 95.80 |
| Sep 9, 2022 | 94.59 |
| Sep 8, 2022 | 96.90 |
| Sep 7, 2022 | 96.68 |
| Sep 6, 2022 | 90.42 |
| Sep 2, 2022 | 87.34 |
| Sep 1, 2022 | 90.20 |
| Aug 31, 2022 | 90.64 |
| Aug 30, 2022 | 92.28 |
| Aug 29, 2022 | 94.37 |
| Aug 26, 2022 | 97.56 |
| Aug 25, 2022 | 102.06 |
| Aug 24, 2022 | 101.18 |
| Aug 23, 2022 | 97.34 |
| Aug 22, 2022 | 102.72 |
| Aug 19, 2022 | 103.16 |
| Aug 18, 2022 | 114.37 |
| Aug 17, 2022 | 110.52 |
| Aug 16, 2022 | 118.10 |
| Aug 15, 2022 | 117.22 |
| Aug 12, 2022 | 109.97 |
| Aug 11, 2022 | 107.23 |
| Aug 10, 2022 | 113.16 |
| Aug 9, 2022 | 103.27 |
| Aug 8, 2022 | 100.41 |
| Aug 5, 2022 | 97.89 |
| Aug 4, 2022 | 99.21 |
| Aug 3, 2022 | 99.97 |
| Aug 2, 2022 | 100.63 |
| Aug 1, 2022 | 88.22 |
| Jul 29, 2022 | 85.14 |
| Jul 28, 2022 | 88.88 |
| Jul 27, 2022 | 89.32 |
| Jul 26, 2022 | 87.23 |
| Jul 25, 2022 | 84.26 |
| Jul 22, 2022 | 79.43 |
| Jul 21, 2022 | 80.97 |
| Jul 20, 2022 | 84.26 |
| Jul 19, 2022 | 80.75 |
| Jul 18, 2022 | 78.44 |
| Jul 15, 2022 | 79.65 |
| Jul 14, 2022 | 75.59 |
| Jul 13, 2022 | 74.49 |
| Jul 12, 2022 | 72.07 |
| Jul 11, 2022 | 74.27 |
| Jul 8, 2022 | 85.14 |
| Jul 7, 2022 | 81.08 |
| Jul 6, 2022 | 78.00 |
| Jul 5, 2022 | 81.19 |
| Jul 1, 2022 | 77.12 |
| Jun 30, 2022 | 80.20 |
| Jun 29, 2022 | -86.38 |
| Jun 28, 2022 | -84.79 |
| Jun 27, 2022 | -90.56 |
| Jun 24, 2022 | -86.72 |
| Jun 23, 2022 | -88.41 |
| Jun 22, 2022 | -84.46 |
| Jun 21, 2022 | -77.45 |
| Jun 17, 2022 | -80.39 |
| Jun 16, 2022 | -78.01 |
| Jun 15, 2022 | -80.27 |
| Jun 14, 2022 | -77.33 |
| Jun 13, 2022 | -74.05 |
| Jun 10, 2022 | -83.10 |
| Jun 9, 2022 | -86.94 |
| Jun 8, 2022 | -89.88 |
| Jun 7, 2022 | -96.21 |
| Jun 6, 2022 | -91.24 |
| Jun 3, 2022 | -112.83 |
| Jun 2, 2022 | -114.08 |
| Jun 1, 2022 | -111.14 |
| May 31, 2022 | -114.87 |
| May 27, 2022 | -107.86 |
| May 26, 2022 | -105.03 |
| May 25, 2022 | -100.28 |
| May 24, 2022 | -101.53 |
| May 23, 2022 | -107.41 |
| May 20, 2022 | -107.86 |
| May 19, 2022 | -112.04 |
| May 18, 2022 | -116.68 |
| May 17, 2022 | -126.29 |
| May 16, 2022 | -120.52 |
| May 13, 2022 | -128.66 |
| May 12, 2022 | -126.51 |
| May 11, 2022 | -123.46 |
| May 10, 2022 | -132.62 |
| May 9, 2022 | -135.45 |
| May 6, 2022 | -147.09 |
| May 5, 2022 | -157.27 |
| May 4, 2022 | -179.65 |
| May 3, 2022 | -195.37 |
| May 2, 2022 | -202.49 |
| Apr 29, 2022 | -190.84 |
| Apr 28, 2022 | -200.34 |
| Apr 27, 2022 | -194.80 |
| Apr 26, 2022 | -197.18 |
| Apr 25, 2022 | -209.39 |
| Apr 22, 2022 | -203.85 |
| Apr 21, 2022 | -221.03 |
| Apr 20, 2022 | -221.82 |
| Apr 19, 2022 | -226.68 |
| Apr 18, 2022 | -210.40 |
| Apr 14, 2022 | -214.36 |
| Apr 13, 2022 | -219.79 |
| Apr 12, 2022 | -218.21 |
| Apr 11, 2022 | -208.60 |
| Apr 8, 2022 | -213.12 |
| Apr 7, 2022 | -215.83 |
| Apr 6, 2022 | -214.70 |
| Apr 5, 2022 | -221.37 |
| Apr 4, 2022 | -231.43 |
| Apr 1, 2022 | -243.08 |
| Mar 31, 2022 | -227.93 |
| Mar 30, 2022 | 751.81 |
| Mar 29, 2022 | 760.40 |
| Mar 28, 2022 | 695.04 |
| Mar 25, 2022 | 696.90 |
| Mar 24, 2022 | 725.66 |
| Mar 23, 2022 | 698.02 |
| Mar 22, 2022 | 725.29 |
| Mar 21, 2022 | 703.25 |
| Mar 18, 2022 | 728.28 |
| Mar 17, 2022 | 705.87 |
| Mar 16, 2022 | 653.58 |
| Mar 15, 2022 | 629.68 |
| Mar 14, 2022 | 608.76 |
| Mar 11, 2022 | 625.94 |
| Mar 10, 2022 | 672.26 |
| Mar 9, 2022 | 706.61 |
| Mar 8, 2022 | 712.59 |
| Mar 7, 2022 | 724.17 |
| Mar 4, 2022 | 772.72 |
| Mar 3, 2022 | 759.65 |
| Mar 2, 2022 | 747.70 |
| Mar 1, 2022 | 751.81 |
| Feb 28, 2022 | 760.40 |
| Feb 25, 2022 | 721.93 |
| Feb 24, 2022 | 692.42 |
| Feb 23, 2022 | 596.44 |
| Feb 22, 2022 | 510.91 |
| Feb 18, 2022 | 555.73 |
| Feb 17, 2022 | 532.20 |
| Feb 16, 2022 | 580.01 |
| Feb 15, 2022 | 594.95 |
| Feb 14, 2022 | 582.99 |
| Feb 11, 2022 | 602.79 |
| Feb 10, 2022 | 606.15 |
| Feb 9, 2022 | 619.22 |
| Feb 8, 2022 | 593.83 |
| Feb 7, 2022 | 569.92 |
| Feb 4, 2022 | 560.21 |
| Feb 3, 2022 | 551.62 |
| Feb 2, 2022 | 565.44 |
| Feb 1, 2022 | 583.37 |
| Jan 31, 2022 | 588.97 |
| Jan 28, 2022 | 564.32 |
| Jan 27, 2022 | 554.61 |
| Jan 26, 2022 | 576.65 |
| Jan 25, 2022 | 592.70 |
| Jan 24, 2022 | 599.43 |
| Jan 21, 2022 | 581.50 |
| Jan 20, 2022 | 592.70 |
| Jan 19, 2022 | 595.69 |
| Jan 18, 2022 | 630.05 |
| Jan 14, 2022 | 671.51 |
| Jan 13, 2022 | 677.48 |
| Jan 12, 2022 | 682.71 |
| Jan 11, 2022 | 695.78 |
| Jan 10, 2022 | 680.85 |
| Jan 7, 2022 | 672.26 |
| Jan 6, 2022 | 673.38 |
| Jan 5, 2022 | 702.51 |
| Jan 4, 2022 | 727.53 |
| Jan 3, 2022 | 736.87 |
| Dec 31, 2021 | 710.72 |
| Dec 30, 2021 | 935.08 |
| Dec 29, 2021 | 945.78 |
| Dec 28, 2021 | 961.83 |
| Dec 27, 2021 | 965.23 |
| Dec 23, 2021 | 982.25 |
| Dec 22, 2021 | 965.23 |
| Dec 21, 2021 | 978.84 |
| Dec 20, 2021 | 950.15 |
| Dec 17, 2021 | 985.65 |
| Dec 16, 2021 | 929.25 |
| Dec 15, 2021 | 957.45 |
| Dec 14, 2021 | 922.92 |
| Dec 13, 2021 | 945.78 |
| Dec 10, 2021 | 960.85 |
| Dec 9, 2021 | 964.74 |
| Dec 8, 2021 | 1,031.36 |
| Dec 7, 2021 | 1,019.20 |
| Dec 6, 2021 | 961.83 |
| Dec 3, 2021 | 923.90 |
| Dec 2, 2021 | 932.16 |
| Dec 1, 2021 | 931.68 |
| Nov 30, 2021 | 948.21 |
| Nov 29, 2021 | 937.51 |
| Nov 26, 2021 | 1,005.10 |
| Nov 24, 2021 | 1,062.97 |
| Nov 23, 2021 | 1,065.88 |
| Nov 22, 2021 | 1,104.79 |
| Nov 19, 2021 | 1,145.63 |
| Nov 18, 2021 | 1,207.39 |
| Nov 17, 2021 | 1,304.15 |
| Nov 16, 2021 | 1,402.86 |
| Nov 15, 2021 | 1,394.11 |
| Nov 12, 2021 | 1,436.42 |
| Nov 11, 2021 | 1,447.11 |
| Nov 10, 2021 | 1,456.35 |
| Nov 9, 2021 | 1,422.31 |
| Nov 8, 2021 | 1,847.31 |
| Nov 5, 2021 | 1,844.88 |
| Nov 4, 2021 | 1,787.50 |
| Nov 3, 2021 | 1,794.30 |
| Nov 2, 2021 | 1,760.27 |
| Nov 1, 2021 | 1,718.45 |
| Oct 29, 2021 | 1,677.12 |
| Oct 28, 2021 | 1,663.99 |
| Oct 27, 2021 | 1,653.29 |
| Oct 26, 2021 | 1,665.45 |
| Oct 25, 2021 | 1,638.21 |
| Oct 22, 2021 | 1,612.44 |
| Oct 21, 2021 | 1,652.80 |
| Oct 20, 2021 | 1,733.52 |
| Oct 19, 2021 | 1,760.75 |
| Oct 18, 2021 | 1,658.15 |
| Oct 15, 2021 | 1,726.23 |
| Oct 14, 2021 | 1,769.99 |
| Oct 13, 2021 | 1,792.85 |
| Oct 12, 2021 | 1,808.41 |
| Oct 11, 2021 | 1,847.31 |
| Oct 8, 2021 | 1,929.49 |
| Oct 7, 2021 | 2,003.40 |
| Oct 6, 2021 | 2,012.15 |
| Oct 5, 2021 | 2,038.89 |
| Oct 4, 2021 | 2,208.11 |
| Oct 1, 2021 | 2,233.40 |
| Sep 30, 2021 | 2,161.43 |
| Sep 29, 2021 | 126.01 |
| Sep 28, 2021 | 125.24 |
| Sep 27, 2021 | 128.22 |
| Sep 24, 2021 | 128.67 |
| Sep 23, 2021 | 130.76 |
| Sep 22, 2021 | 129.27 |
| Sep 21, 2021 | 128.73 |
| Sep 20, 2021 | 125.93 |
| Sep 17, 2021 | 128.39 |
| Sep 16, 2021 | 120.49 |
| Sep 15, 2021 | 120.69 |
| Sep 14, 2021 | 119.49 |
| Sep 13, 2021 | 120.35 |
| Sep 10, 2021 | 121.49 |
| Sep 9, 2021 | 122.75 |
| Sep 8, 2021 | 120.32 |
| Sep 7, 2021 | 120.09 |
| Sep 3, 2021 | 122.69 |
| Sep 2, 2021 | 128.42 |
| Sep 1, 2021 | 128.10 |
| Aug 31, 2021 | 127.30 |
| Aug 30, 2021 | 125.15 |
| Aug 27, 2021 | 123.32 |
| Aug 26, 2021 | 119.26 |
| Aug 25, 2021 | 120.95 |
| Aug 24, 2021 | 123.12 |
| Aug 23, 2021 | 121.95 |
| Aug 20, 2021 | 116.85 |
| Aug 19, 2021 | 114.16 |
| Aug 18, 2021 | 116.97 |
| Aug 17, 2021 | 114.79 |
| Aug 16, 2021 | 115.37 |
| Aug 13, 2021 | 117.86 |
| Aug 12, 2021 | 121.06 |
| Aug 11, 2021 | 117.17 |
| Aug 10, 2021 | 119.83 |
| Aug 9, 2021 | 128.44 |
| Aug 6, 2021 | 124.98 |
| Aug 5, 2021 | 125.93 |
| Aug 4, 2021 | 128.79 |
| Aug 3, 2021 | 127.41 |
| Aug 2, 2021 | 138.52 |
| Jul 30, 2021 | 140.18 |
| Jul 29, 2021 | 140.87 |
| Jul 28, 2021 | 138.43 |
| Jul 27, 2021 | 134.20 |
| Jul 26, 2021 | 135.69 |
| Jul 23, 2021 | 137.63 |
| Jul 22, 2021 | 135.80 |
| Jul 21, 2021 | 136.83 |
| Jul 20, 2021 | 135.34 |
| Jul 19, 2021 | 133.45 |
| Jul 16, 2021 | 133.11 |
| Jul 15, 2021 | 133.63 |
| Jul 14, 2021 | 137.20 |
| Jul 13, 2021 | 141.64 |
| Jul 12, 2021 | 145.13 |
| Jul 9, 2021 | 142.50 |
| Jul 8, 2021 | 141.15 |
| Jul 7, 2021 | 142.78 |
| Jul 6, 2021 | 145.19 |
| Jul 2, 2021 | 146.53 |
| Jul 1, 2021 | 151.48 |
| Jun 30, 2021 | 148.82 |
| Jun 29, 2021 | -1,172.73 |
| Jun 28, 2021 | -1,189.00 |
| Jun 25, 2021 | -1,287.97 |
| Jun 24, 2021 | -1,250.01 |
| Jun 23, 2021 | -1,228.55 |
| Jun 22, 2021 | -1,211.60 |
| Jun 21, 2021 | -1,180.87 |
| Jun 18, 2021 | -1,146.30 |
| Jun 17, 2021 | -1,182.22 |
| Jun 16, 2021 | -1,179.74 |
| Jun 15, 2021 | -1,168.21 |
| Jun 14, 2021 | -1,176.12 |
| Jun 11, 2021 | -1,172.06 |
| Jun 10, 2021 | -1,154.66 |
| Jun 9, 2021 | -1,163.70 |
| Jun 8, 2021 | -1,156.69 |
| Jun 7, 2021 | -1,140.42 |
| Jun 4, 2021 | -1,130.03 |
| Jun 3, 2021 | -1,145.17 |
| Jun 2, 2021 | -1,178.83 |
| Jun 1, 2021 | -1,208.66 |
| May 28, 2021 | -1,214.99 |
| May 27, 2021 | -1,207.31 |
| May 26, 2021 | -1,195.56 |
| May 25, 2021 | -1,186.29 |
| May 24, 2021 | -1,216.57 |
| May 21, 2021 | -1,227.87 |
| May 20, 2021 | -1,227.64 |
| May 19, 2021 | -1,204.37 |
| May 18, 2021 | -1,186.97 |
| May 17, 2021 | -1,179.51 |
| May 14, 2021 | -1,231.71 |
| May 13, 2021 | -1,194.65 |
| May 12, 2021 | -1,177.48 |
| May 11, 2021 | -1,232.16 |
| May 10, 2021 | -1,241.65 |
| May 7, 2021 | -1,263.34 |
| May 6, 2021 | -1,286.39 |
| May 5, 2021 | -1,222.44 |
| May 4, 2021 | -1,197.82 |
| May 3, 2021 | -1,325.03 |
| Apr 30, 2021 | -1,294.75 |
| Apr 29, 2021 | -1,304.92 |
| Apr 28, 2021 | -1,365.70 |
| Apr 27, 2021 | -1,349.89 |
| Apr 26, 2021 | -1,319.61 |
| Apr 23, 2021 | -1,353.73 |
| Apr 22, 2021 | -1,331.13 |
| Apr 21, 2021 | -1,283.23 |
| Apr 20, 2021 | -1,218.15 |
| Apr 19, 2021 | -1,219.28 |
| Apr 16, 2021 | -1,229.90 |
| Apr 15, 2021 | -1,278.93 |
| Apr 14, 2021 | -1,254.98 |
| Apr 13, 2021 | -1,248.66 |
| Apr 12, 2021 | -1,216.12 |
| Apr 9, 2021 | -1,220.19 |
| Apr 8, 2021 | -1,231.03 |
| Apr 7, 2021 | -1,187.42 |
| Apr 6, 2021 | -1,209.56 |
| Apr 5, 2021 | -1,213.41 |
| Apr 1, 2021 | -1,207.31 |
| Mar 31, 2021 | -1,231.26 |
| Mar 30, 2021 | 1,370.34 |
| Mar 29, 2021 | 1,279.00 |
| Mar 26, 2021 | 1,344.28 |
| Mar 25, 2021 | 1,357.18 |
| Mar 24, 2021 | 1,367.18 |
| Mar 23, 2021 | 1,399.82 |
| Mar 22, 2021 | 1,437.99 |
| Mar 19, 2021 | 1,401.14 |
| Mar 18, 2021 | 1,326.65 |
| Mar 17, 2021 | 1,371.39 |
| Mar 16, 2021 | 1,350.86 |
| Mar 15, 2021 | 1,368.76 |
| Mar 12, 2021 | 1,345.60 |
| Mar 11, 2021 | 1,330.59 |
| Mar 10, 2021 | 1,350.07 |
| Mar 9, 2021 | 1,312.70 |
| Mar 8, 2021 | 1,259.79 |
| Mar 5, 2021 | 1,254.52 |
| Mar 4, 2021 | 1,256.10 |
| Mar 3, 2021 | 1,281.11 |
| Mar 2, 2021 | 1,314.01 |
| Mar 1, 2021 | 1,392.19 |
| Feb 26, 2021 | 1,337.70 |
| Feb 25, 2021 | 1,358.23 |
| Feb 24, 2021 | 1,410.09 |
| Feb 23, 2021 | 1,495.11 |
| Feb 22, 2021 | 1,573.29 |
| Feb 19, 2021 | 1,587.76 |
| Feb 18, 2021 | 1,600.14 |
| Feb 17, 2021 | 1,618.30 |
| Feb 16, 2021 | 1,624.62 |
| Feb 12, 2021 | 1,644.62 |
| Feb 11, 2021 | 1,620.93 |
| Feb 10, 2021 | 1,607.24 |
| Feb 9, 2021 | 1,615.67 |
| Feb 8, 2021 | 1,579.60 |
| Feb 5, 2021 | 1,576.71 |
| Feb 4, 2021 | 1,526.17 |
| Feb 3, 2021 | 1,495.90 |
| Feb 2, 2021 | 1,506.43 |
| Feb 1, 2021 | 1,458.00 |
| Jan 29, 2021 | 1,435.88 |
| Jan 28, 2021 | 1,427.72 |
| Jan 27, 2021 | 1,500.37 |
| Jan 26, 2021 | 1,447.20 |
| Jan 25, 2021 | 1,412.46 |
| Jan 22, 2021 | 1,385.08 |
| Jan 21, 2021 | 1,365.34 |
| Jan 20, 2021 | 1,369.82 |
| Jan 19, 2021 | 1,365.87 |
| Jan 15, 2021 | 1,326.65 |
| Jan 14, 2021 | 1,390.61 |
| Jan 13, 2021 | 1,340.07 |
| Jan 12, 2021 | 1,355.60 |
| Jan 11, 2021 | 1,337.70 |
| Jan 8, 2021 | 1,353.89 |
| Jan 7, 2021 | 1,305.06 |
| Jan 6, 2021 | 1,308.22 |
| Jan 5, 2021 | 1,262.42 |
| Jan 4, 2021 | 1,215.30 |
| Dec 31, 2020 | 1,182.93 |
| Dec 30, 2020 | -170.03 |
| Dec 29, 2020 | -163.25 |
| Dec 28, 2020 | -164.30 |
| Dec 24, 2020 | -162.47 |
| Dec 23, 2020 | -165.86 |
| Dec 22, 2020 | -163.36 |
| Dec 21, 2020 | -159.97 |
| Dec 18, 2020 | -154.43 |
| Dec 17, 2020 | -151.74 |
| Dec 16, 2020 | -151.46 |
| Dec 15, 2020 | -151.46 |
| Dec 14, 2020 | -144.36 |
| Dec 11, 2020 | -149.43 |
| Dec 10, 2020 | -161.02 |
| Dec 9, 2020 | -167.97 |
| Dec 8, 2020 | -165.86 |
| Dec 7, 2020 | -163.71 |
| Dec 4, 2020 | -165.12 |
| Dec 3, 2020 | -158.88 |
| Dec 2, 2020 | -163.32 |
| Dec 1, 2020 | -161.14 |
| Nov 30, 2020 | -168.20 |
| Nov 27, 2020 | -166.25 |
| Nov 25, 2020 | -166.64 |
| Nov 24, 2020 | -177.10 |
| Nov 23, 2020 | -167.34 |
| Nov 20, 2020 | -167.38 |
| Nov 19, 2020 | -167.46 |
| Nov 18, 2020 | -171.48 |
| Nov 17, 2020 | -167.30 |
| Nov 16, 2020 | -168.20 |
| Nov 13, 2020 | -161.88 |
| Nov 12, 2020 | -149.00 |
| Nov 11, 2020 | -150.84 |
| Nov 10, 2020 | -158.80 |
| Nov 9, 2020 | -154.78 |
| Nov 6, 2020 | -138.94 |
| Nov 5, 2020 | -135.54 |
| Nov 4, 2020 | -141.59 |
| Nov 3, 2020 | -150.37 |
| Nov 2, 2020 | -145.02 |
| Oct 30, 2020 | -142.72 |
| Oct 29, 2020 | -149.47 |
| Oct 28, 2020 | -150.21 |
| Oct 27, 2020 | -151.58 |
| Oct 26, 2020 | -148.85 |
| Oct 23, 2020 | -153.34 |
| Oct 22, 2020 | -147.48 |
| Oct 21, 2020 | -140.30 |
| Oct 20, 2020 | -140.77 |
| Oct 19, 2020 | -141.01 |
| Oct 16, 2020 | -143.11 |
| Oct 15, 2020 | -139.06 |
| Oct 14, 2020 | -143.43 |
| Oct 13, 2020 | -146.16 |
| Oct 12, 2020 | -142.22 |
| Oct 9, 2020 | -139.06 |
| Oct 8, 2020 | -154.23 |
| Oct 7, 2020 | -153.14 |
| Oct 6, 2020 | -150.96 |
| Oct 5, 2020 | -148.03 |
| Oct 2, 2020 | -145.10 |
| Oct 1, 2020 | -143.85 |
| Sep 30, 2020 | -142.76 |
| Sep 29, 2020 | -64.81 |
| Sep 28, 2020 | -63.32 |
| Sep 25, 2020 | -61.07 |
| Sep 24, 2020 | -57.05 |
| Sep 23, 2020 | -56.74 |
| Sep 22, 2020 | -59.23 |
| Sep 21, 2020 | -58.37 |
| Sep 18, 2020 | -58.39 |
| Sep 17, 2020 | -59.12 |
| Sep 16, 2020 | -59.84 |
| Sep 15, 2020 | -60.39 |
| Sep 14, 2020 | -61.53 |
| Sep 11, 2020 | -61.62 |
| Sep 10, 2020 | -63.67 |
| Sep 9, 2020 | -66.13 |
| Sep 8, 2020 | -65.61 |
| Sep 4, 2020 | -64.85 |
| Sep 3, 2020 | -65.61 |
| Sep 2, 2020 | -66.97 |
| Sep 1, 2020 | -67.31 |
| Aug 31, 2020 | -69.67 |
| Aug 28, 2020 | -66.55 |
| Aug 27, 2020 | -66.62 |
| Aug 26, 2020 | -63.76 |
| Aug 25, 2020 | -63.00 |
| Aug 24, 2020 | -62.13 |
| Aug 21, 2020 | -63.03 |
| Aug 20, 2020 | -66.11 |
| Aug 19, 2020 | -66.39 |
| Aug 18, 2020 | -66.30 |
| Aug 17, 2020 | -66.59 |
| Aug 14, 2020 | -65.01 |
| Aug 13, 2020 | -69.21 |
| Aug 12, 2020 | -67.17 |
| Aug 11, 2020 | -69.07 |
| Aug 10, 2020 | -69.74 |
| Aug 7, 2020 | -68.07 |
| Aug 6, 2020 | -67.40 |
| Aug 5, 2020 | -66.17 |
| Aug 4, 2020 | -64.39 |
| Aug 3, 2020 | -78.46 |
| Jul 31, 2020 | -74.29 |
| Jul 30, 2020 | -77.59 |
| Jul 29, 2020 | -77.48 |
| Jul 28, 2020 | -70.76 |
| Jul 27, 2020 | -70.14 |
| Jul 24, 2020 | -68.96 |
| Jul 23, 2020 | -69.85 |
| Jul 22, 2020 | -68.73 |
| Jul 21, 2020 | -67.33 |
| Jul 20, 2020 | -67.85 |
| Jul 17, 2020 | -69.41 |
| Jul 16, 2020 | -67.58 |
| Jul 15, 2020 | -67.85 |
| Jul 14, 2020 | -64.63 |
| Jul 13, 2020 | -65.24 |
| Jul 10, 2020 | -65.30 |
| Jul 9, 2020 | -66.59 |
| Jul 8, 2020 | -67.71 |
| Jul 7, 2020 | -68.96 |
| Jul 6, 2020 | -72.50 |
| Jul 2, 2020 | -74.09 |
| Jul 1, 2020 | -74.04 |
| Jun 30, 2020 | -75.11 |
| Jun 29, 2020 | -270.34 |
| Jun 26, 2020 | -267.92 |
| Jun 25, 2020 | -275.12 |
| Jun 24, 2020 | -269.49 |
| Jun 23, 2020 | -282.13 |
| Jun 22, 2020 | -274.99 |
| Jun 19, 2020 | -273.62 |
| Jun 18, 2020 | -270.54 |
| Jun 17, 2020 | -274.86 |
| Jun 16, 2020 | -271.46 |
| Jun 15, 2020 | -272.18 |
| Jun 12, 2020 | -267.07 |
| Jun 11, 2020 | -259.14 |
| Jun 10, 2020 | -293.07 |
| Jun 9, 2020 | -299.17 |
| Jun 8, 2020 | -309.58 |
| Jun 5, 2020 | -344.17 |
| Jun 4, 2020 | -330.02 |
| Jun 3, 2020 | -334.60 |
| Jun 2, 2020 | -318.29 |
| Jun 1, 2020 | -324.52 |
| May 29, 2020 | -317.38 |
| May 28, 2020 | -346.13 |
| May 27, 2020 | -339.39 |
| May 26, 2020 | -321.04 |
| May 22, 2020 | -321.83 |
| May 21, 2020 | -308.66 |
| May 20, 2020 | -332.18 |
| May 19, 2020 | -327.73 |
| May 18, 2020 | -328.91 |
| May 15, 2020 | -322.22 |
| May 14, 2020 | -311.87 |
| May 13, 2020 | -303.03 |
| May 12, 2020 | -331.07 |
| May 11, 2020 | -336.77 |
| May 8, 2020 | -329.49 |
| May 7, 2020 | -318.49 |
| May 6, 2020 | -312.14 |
| May 5, 2020 | -316.07 |
| May 4, 2020 | -318.62 |
| May 1, 2020 | -319.14 |
| Apr 30, 2020 | -338.14 |
| Apr 29, 2020 | -361.99 |
| Apr 28, 2020 | -351.18 |
| Apr 27, 2020 | -349.93 |
| Apr 24, 2020 | -345.22 |
| Apr 23, 2020 | -346.00 |
| Apr 22, 2020 | -323.93 |
| Apr 21, 2020 | -326.35 |
| Apr 20, 2020 | -322.75 |
| Apr 17, 2020 | -327.33 |
| Apr 16, 2020 | -304.60 |
| Apr 15, 2020 | -307.55 |
| Apr 14, 2020 | -325.17 |
| Apr 13, 2020 | -312.27 |
| Apr 9, 2020 | -317.97 |
| Apr 8, 2020 | -298.51 |
| Apr 7, 2020 | -278.86 |
| Apr 6, 2020 | -252.59 |
| Apr 3, 2020 | -234.71 |
| Apr 2, 2020 | -246.70 |
| Apr 1, 2020 | -246.96 |
| Mar 31, 2020 | -263.07 |
| Mar 30, 2020 | -262.84 |
| Mar 27, 2020 | -250.99 |
| Mar 26, 2020 | -258.85 |
| Mar 25, 2020 | -245.77 |
| Mar 24, 2020 | -239.45 |
| Mar 23, 2020 | -203.50 |
| Mar 20, 2020 | -199.76 |
| Mar 19, 2020 | -206.40 |
| Mar 18, 2020 | -215.22 |
| Mar 17, 2020 | -232.56 |
| Mar 16, 2020 | -224.18 |
| Mar 13, 2020 | -256.98 |
| Mar 12, 2020 | -248.34 |
| Mar 11, 2020 | -274.38 |
| Mar 10, 2020 | -291.58 |
| Mar 9, 2020 | -276.37 |
| Mar 6, 2020 | -294.22 |
| Mar 5, 2020 | -302.99 |
| Mar 4, 2020 | -325.41 |
| Mar 3, 2020 | -321.29 |
| Mar 2, 2020 | -327.60 |
| Feb 28, 2020 | -324.83 |
| Feb 27, 2020 | -339.59 |
| Feb 26, 2020 | -348.74 |
| Feb 25, 2020 | -349.51 |
| Feb 24, 2020 | -361.43 |
| Feb 21, 2020 | -387.27 |
| Feb 20, 2020 | -405.77 |
| Feb 19, 2020 | -412.79 |
| Feb 18, 2020 | -417.82 |
| Feb 14, 2020 | -409.83 |
| Feb 13, 2020 | -412.85 |
| Feb 12, 2020 | -408.09 |
| Feb 11, 2020 | -404.16 |
| Feb 10, 2020 | -393.36 |
| Feb 7, 2020 | -380.51 |
| Feb 6, 2020 | -394.43 |
| Feb 5, 2020 | -384.44 |
| Feb 4, 2020 | -373.93 |
| Feb 3, 2020 | -365.88 |
| Jan 31, 2020 | -362.08 |
| Jan 30, 2020 | -367.36 |
| Jan 29, 2020 | -371.81 |
| Jan 28, 2020 | -370.58 |
| Jan 27, 2020 | -365.49 |
| Jan 24, 2020 | -368.01 |
| Jan 23, 2020 | -375.48 |
| Jan 22, 2020 | -372.32 |
| Jan 21, 2020 | -379.73 |
| Jan 17, 2020 | -391.91 |
| Jan 16, 2020 | -409.18 |
| Jan 15, 2020 | -399.52 |
| Jan 14, 2020 | -408.67 |
| Jan 13, 2020 | -405.96 |
| Jan 10, 2020 | -451.07 |
| Jan 9, 2020 | -444.69 |
| Jan 8, 2020 | -438.82 |
| Jan 7, 2020 | -430.51 |
| Jan 6, 2020 | -432.44 |
| Jan 3, 2020 | -432.31 |
| Jan 2, 2020 | -430.19 |
| Dec 31, 2019 | -435.02 |
| Dec 30, 2019 | 766.45 |
| Dec 27, 2019 | 778.64 |
| Dec 26, 2019 | 793.57 |
| Dec 24, 2019 | 808.95 |
| Dec 23, 2019 | 801.32 |
| Dec 20, 2019 | 789.81 |
| Dec 19, 2019 | 780.81 |
| Dec 18, 2019 | 775.62 |
| Dec 17, 2019 | 782.06 |
| Dec 16, 2019 | 775.68 |
| Dec 13, 2019 | 767.70 |
| Dec 12, 2019 | 766.68 |
| Dec 11, 2019 | 743.54 |
| Dec 10, 2019 | 737.62 |
| Dec 9, 2019 | 729.98 |
| Dec 6, 2019 | 729.07 |
| Dec 5, 2019 | 714.94 |
| Dec 4, 2019 | 717.33 |
| Dec 3, 2019 | 698.53 |
| Dec 2, 2019 | 706.51 |
| Nov 29, 2019 | 731.69 |
| Nov 27, 2019 | 731.46 |
| Nov 26, 2019 | 718.59 |
| Nov 25, 2019 | 714.14 |
| Nov 22, 2019 | 693.63 |
| Nov 21, 2019 | 679.73 |
| Nov 20, 2019 | 664.46 |
| Nov 19, 2019 | 661.27 |
| Nov 18, 2019 | 651.13 |
| Nov 15, 2019 | 635.52 |
| Nov 14, 2019 | 610.79 |
| Nov 13, 2019 | 607.83 |
| Nov 12, 2019 | 601.67 |
| Nov 11, 2019 | 587.09 |
| Nov 8, 2019 | 593.70 |
| Nov 7, 2019 | 593.70 |
| Nov 6, 2019 | 581.39 |
| Nov 5, 2019 | 569.65 |
| Nov 4, 2019 | 544.58 |
| Nov 1, 2019 | 528.29 |
| Oct 31, 2019 | 517.57 |
| Oct 30, 2019 | 511.08 |
| Oct 29, 2019 | 520.65 |
| Oct 28, 2019 | 524.18 |
| Oct 25, 2019 | 511.42 |
| Oct 24, 2019 | 511.08 |
| Oct 23, 2019 | 517.80 |
| Oct 22, 2019 | 510.62 |
| Oct 21, 2019 | 531.93 |
| Oct 18, 2019 | 536.26 |
| Oct 17, 2019 | 554.15 |
| Oct 16, 2019 | 532.39 |
| Oct 15, 2019 | 525.67 |
| Oct 14, 2019 | 515.52 |
| Oct 11, 2019 | 513.59 |
| Oct 10, 2019 | 495.13 |
| Oct 9, 2019 | 484.64 |
| Oct 8, 2019 | 490.57 |
| Oct 7, 2019 | 495.58 |
| Oct 4, 2019 | 487.04 |
| Oct 3, 2019 | 489.77 |
| Oct 2, 2019 | 474.61 |
| Oct 1, 2019 | 471.65 |
| Sep 30, 2019 | 482.25 |
| Sep 27, 2019 | 115.32 |
| Sep 26, 2019 | 116.40 |
| Sep 25, 2019 | 121.77 |
| Sep 24, 2019 | 123.51 |
| Sep 23, 2019 | 127.71 |
| Sep 20, 2019 | 132.73 |
| Sep 19, 2019 | 134.29 |
| Sep 18, 2019 | 137.78 |
| Sep 17, 2019 | 145.44 |
| Sep 16, 2019 | 146.71 |
| Sep 13, 2019 | 141.68 |
| Sep 12, 2019 | 141.01 |
| Sep 11, 2019 | 135.69 |
| Sep 10, 2019 | 135.53 |
| Sep 9, 2019 | 132.35 |
| Sep 6, 2019 | 131.04 |
| Sep 5, 2019 | 130.47 |
| Sep 4, 2019 | 130.04 |
| Sep 3, 2019 | 131.39 |
| Aug 30, 2019 | 135.55 |
| Aug 29, 2019 | 133.91 |
| Aug 28, 2019 | 133.11 |
| Aug 27, 2019 | 129.29 |
| Aug 26, 2019 | 131.23 |
| Aug 23, 2019 | 130.07 |
| Aug 22, 2019 | 135.36 |
| Aug 21, 2019 | 136.63 |
| Aug 20, 2019 | 136.25 |
| Aug 19, 2019 | 136.22 |
| Aug 16, 2019 | 138.24 |
| Aug 15, 2019 | 131.95 |
| Aug 14, 2019 | 133.38 |
| Aug 13, 2019 | 136.41 |
| Aug 12, 2019 | 134.34 |
| Aug 9, 2019 | 135.34 |
| Aug 8, 2019 | 139.61 |
| Aug 7, 2019 | 137.68 |
| Aug 6, 2019 | 132.49 |
| Aug 5, 2019 | 148.21 |
| Aug 2, 2019 | 146.54 |
| Aug 1, 2019 | 150.23 |
| Jul 31, 2019 | 155.17 |
| Jul 30, 2019 | 150.12 |
| Jul 29, 2019 | 146.54 |
| Jul 26, 2019 | 147.91 |
| Jul 25, 2019 | 144.18 |
| Jul 24, 2019 | 145.87 |
| Jul 23, 2019 | 142.22 |
| Jul 22, 2019 | 141.41 |
| Jul 19, 2019 | 144.02 |
| Jul 18, 2019 | 145.95 |
| Jul 17, 2019 | 145.42 |
| Jul 16, 2019 | 148.91 |
| Jul 15, 2019 | 147.38 |
| Jul 12, 2019 | 147.78 |
| Jul 11, 2019 | 148.00 |
| Jul 10, 2019 | 149.37 |
| Jul 9, 2019 | 150.49 |
| Jul 8, 2019 | 148.96 |
| Jul 5, 2019 | 153.61 |
| Jul 3, 2019 | 153.16 |
| Jul 2, 2019 | 151.57 |
| Jul 1, 2019 | 153.85 |
| Jun 28, 2019 | 134.09 |
| Jun 27, 2019 | 127.23 |
| Jun 26, 2019 | 123.67 |
| Jun 25, 2019 | 127.09 |
| Jun 24, 2019 | 128.17 |
| Jun 21, 2019 | 129.54 |
| Jun 20, 2019 | 132.01 |
| Jun 19, 2019 | 131.64 |
| Jun 18, 2019 | 130.51 |
| Jun 17, 2019 | 126.17 |
| Jun 14, 2019 | 125.49 |
| Jun 13, 2019 | 127.75 |
| Jun 12, 2019 | 123.65 |
| Jun 11, 2019 | 121.70 |
| Jun 10, 2019 | 126.34 |
| Jun 7, 2019 | 123.86 |
| Jun 6, 2019 | 126.31 |
| Jun 5, 2019 | 119.98 |
| Jun 4, 2019 | 120.35 |
| Jun 3, 2019 | 116.65 |
| May 31, 2019 | 113.14 |
| May 30, 2019 | 117.88 |
| May 29, 2019 | 114.96 |
| May 28, 2019 | 115.74 |
| May 24, 2019 | 116.75 |
| May 23, 2019 | 114.23 |
| May 22, 2019 | 116.94 |
| May 21, 2019 | 117.69 |
| May 20, 2019 | 116.87 |
| May 17, 2019 | 116.70 |
| May 16, 2019 | 119.98 |
| May 15, 2019 | 118.28 |
| May 14, 2019 | 121.25 |
| May 13, 2019 | 123.60 |
| May 10, 2019 | 130.72 |
| May 9, 2019 | 136.68 |
| May 8, 2019 | 136.47 |
| May 7, 2019 | 131.38 |
| May 6, 2019 | 130.95 |
| May 3, 2019 | 125.75 |
| May 2, 2019 | 120.47 |
| May 1, 2019 | 117.55 |
| Apr 30, 2019 | 117.22 |
| Apr 29, 2019 | 116.68 |
| Apr 26, 2019 | 115.55 |
| Apr 25, 2019 | 114.30 |
| Apr 24, 2019 | 115.43 |
| Apr 23, 2019 | 114.96 |
| Apr 22, 2019 | 115.01 |
| Apr 18, 2019 | 113.73 |
| Apr 17, 2019 | 118.12 |
| Apr 16, 2019 | 127.40 |
| Apr 15, 2019 | 123.65 |
| Apr 12, 2019 | 125.25 |
| Apr 11, 2019 | 127.51 |
| Apr 10, 2019 | 126.57 |
| Apr 9, 2019 | 123.20 |
| Apr 8, 2019 | 124.10 |
| Apr 5, 2019 | 124.26 |
| Apr 4, 2019 | 124.88 |
| Apr 3, 2019 | 126.05 |
| Apr 2, 2019 | 125.44 |
| Apr 1, 2019 | 122.26 |
| Mar 29, 2019 | 200.02 |
| Mar 28, 2019 | 199.33 |
| Mar 27, 2019 | 198.76 |
| Mar 26, 2019 | 202.03 |
| Mar 25, 2019 | 212.39 |
| Mar 22, 2019 | 210.83 |
| Mar 21, 2019 | 230.86 |
| Mar 20, 2019 | 228.02 |
| Mar 19, 2019 | 233.18 |
| Mar 18, 2019 | 235.95 |
| Mar 15, 2019 | 239.74 |
| Mar 14, 2019 | 238.75 |
| Mar 13, 2019 | 237.12 |
| Mar 12, 2019 | 250.93 |
| Mar 11, 2019 | 276.24 |
| Mar 8, 2019 | 273.54 |
| Mar 7, 2019 | 276.16 |
| Mar 6, 2019 | 276.35 |
| Mar 5, 2019 | 283.75 |
| Mar 4, 2019 | 275.59 |
| Mar 1, 2019 | 276.92 |
| Feb 28, 2019 | 288.38 |
| Feb 27, 2019 | 275.71 |
| Feb 26, 2019 | 279.84 |
| Feb 25, 2019 | 289.44 |
| Feb 22, 2019 | 282.61 |
| Feb 21, 2019 | 279.99 |
| Feb 20, 2019 | 278.86 |
| Feb 19, 2019 | 281.17 |
| Feb 15, 2019 | 268.08 |
| Feb 14, 2019 | 263.45 |
| Feb 13, 2019 | 272.18 |
| Feb 12, 2019 | 267.93 |
| Feb 11, 2019 | 262.50 |
| Feb 8, 2019 | 261.67 |
| Feb 7, 2019 | 260.45 |
| Feb 6, 2019 | 260.15 |
| Feb 5, 2019 | 259.05 |
| Feb 4, 2019 | 258.86 |
| Feb 1, 2019 | 256.47 |
| Jan 31, 2019 | 252.60 |
| Jan 30, 2019 | 251.61 |
| Jan 29, 2019 | 246.30 |
| Jan 28, 2019 | 244.71 |
| Jan 25, 2019 | 247.59 |
| Jan 24, 2019 | 248.20 |
| Jan 23, 2019 | 243.61 |
| Jan 22, 2019 | 235.76 |
| Jan 18, 2019 | 239.82 |
| Jan 17, 2019 | 236.55 |
| Jan 16, 2019 | 232.83 |
| Jan 15, 2019 | 226.08 |
| Jan 14, 2019 | 229.08 |
| Jan 11, 2019 | 235.72 |
| Jan 10, 2019 | 233.10 |
| Jan 9, 2019 | 227.98 |
| Jan 8, 2019 | 226.61 |
| Jan 7, 2019 | 179.64 |
| Jan 4, 2019 | 174.71 |
| Jan 3, 2019 | 163.60 |
| Jan 2, 2019 | 169.17 |
| Dec 31, 2018 | 172.81 |
| Dec 28, 2018 | 219.33 |
| Dec 27, 2018 | 218.48 |
| Dec 26, 2018 | 217.83 |
| Dec 24, 2018 | 209.12 |
| Dec 21, 2018 | 211.42 |
| Dec 20, 2018 | 219.08 |
| Dec 19, 2018 | 225.48 |
| Dec 18, 2018 | 223.78 |
| Dec 17, 2018 | 239.55 |
| Dec 14, 2018 | 252.56 |
| Dec 13, 2018 | 260.66 |
| Dec 12, 2018 | 266.17 |
| Dec 11, 2018 | 263.16 |
| Dec 10, 2018 | 266.12 |
| Dec 7, 2018 | 267.77 |
| Dec 6, 2018 | 273.57 |
| Dec 4, 2018 | 271.42 |
| Dec 3, 2018 | 288.03 |
| Nov 30, 2018 | 281.43 |
| Nov 29, 2018 | 279.63 |
| Nov 28, 2018 | 272.12 |
| Nov 27, 2018 | 266.77 |
| Nov 26, 2018 | 272.07 |
| Nov 23, 2018 | 273.57 |
| Nov 21, 2018 | 268.27 |
| Nov 20, 2018 | 271.22 |
| Nov 19, 2018 | 275.32 |
| Nov 16, 2018 | 292.84 |
| Nov 15, 2018 | 293.09 |
| Nov 14, 2018 | 289.19 |
| Nov 13, 2018 | 303.75 |
| Nov 12, 2018 | 304.85 |
| Nov 9, 2018 | 313.46 |
| Nov 8, 2018 | 310.15 |
| Nov 7, 2018 | 315.21 |
| Nov 6, 2018 | 305.65 |
| Nov 5, 2018 | 326.07 |
| Nov 2, 2018 | 331.97 |
| Nov 1, 2018 | 331.17 |
| Oct 31, 2018 | 327.67 |
| Oct 30, 2018 | 330.62 |
| Oct 29, 2018 | 318.91 |
| Oct 26, 2018 | 313.81 |
| Oct 25, 2018 | 316.71 |
| Oct 24, 2018 | 319.76 |
| Oct 23, 2018 | 330.32 |
| Oct 22, 2018 | 322.81 |
| Oct 19, 2018 | 322.61 |
| Oct 18, 2018 | 330.72 |
| Oct 17, 2018 | 332.32 |
| Oct 16, 2018 | 331.57 |
| Oct 15, 2018 | 310.85 |
| Oct 12, 2018 | 311.25 |
| Oct 11, 2018 | 301.95 |
| Oct 10, 2018 | 304.30 |
| Oct 9, 2018 | 311.25 |
| Oct 8, 2018 | 314.16 |
| Oct 5, 2018 | 317.21 |
| Oct 4, 2018 | 312.05 |
| Oct 3, 2018 | 327.32 |
| Oct 2, 2018 | 333.32 |
| Oct 1, 2018 | 344.93 |
| Sep 28, 2018 | 683.89 |
| Sep 27, 2018 | 670.03 |
| Sep 26, 2018 | 668.39 |
| Sep 25, 2018 | 655.49 |
| Sep 24, 2018 | 629.60 |
| Sep 21, 2018 | 615.16 |
| Sep 20, 2018 | 620.55 |
| Sep 19, 2018 | 630.85 |
| Sep 18, 2018 | 639.90 |
| Sep 17, 2018 | 626.90 |
| Sep 14, 2018 | 661.56 |
| Sep 13, 2018 | 664.25 |
| Sep 12, 2018 | 649.72 |
| Sep 11, 2018 | 675.42 |
| Sep 10, 2018 | 681.19 |
| Sep 7, 2018 | 649.62 |
| Sep 6, 2018 | 662.13 |
| Sep 5, 2018 | 673.49 |
| Sep 4, 2018 | 653.86 |
| Aug 31, 2018 | 651.35 |
| Aug 30, 2018 | 653.66 |
| Aug 29, 2018 | 644.90 |
| Aug 28, 2018 | 631.04 |
| Aug 27, 2018 | 630.37 |
| Aug 24, 2018 | 622.28 |
| Aug 23, 2018 | 627.48 |
| Aug 22, 2018 | 611.31 |
| Aug 21, 2018 | 594.47 |
| Aug 20, 2018 | 607.36 |
| Aug 17, 2018 | 579.35 |
| Aug 16, 2018 | 561.35 |
| Aug 15, 2018 | 554.42 |
| Aug 14, 2018 | 558.66 |
| Aug 13, 2018 | 553.75 |
| Aug 10, 2018 | 550.09 |
| Aug 9, 2018 | 548.75 |
| Aug 8, 2018 | 563.76 |
| Aug 7, 2018 | 555.00 |
| Aug 6, 2018 | 469.53 |
| Aug 3, 2018 | 489.36 |
| Aug 2, 2018 | 489.36 |
| Aug 1, 2018 | 479.63 |
| Jul 31, 2018 | 462.69 |
| Jul 30, 2018 | 461.83 |
| Jul 27, 2018 | 468.28 |
| Jul 26, 2018 | 508.32 |
| Jul 25, 2018 | 515.06 |
| Jul 24, 2018 | 498.98 |
| Jul 23, 2018 | 541.05 |
| Jul 20, 2018 | 535.17 |
| Jul 19, 2018 | 523.33 |
| Jul 18, 2018 | 530.46 |
| Jul 17, 2018 | 525.07 |
| Jul 16, 2018 | 522.28 |
| Jul 13, 2018 | 510.82 |
| Jul 12, 2018 | 514.96 |
| Jul 11, 2018 | 515.25 |
| Jul 10, 2018 | 513.71 |
| Jul 9, 2018 | 533.63 |
| Jul 6, 2018 | 539.79 |
| Jul 5, 2018 | 534.60 |
| Jul 3, 2018 | 527.28 |
| Jul 2, 2018 | 512.17 |
| Jun 29, 2018 | -818.75 |
| Jun 28, 2018 | -818.43 |
| Jun 27, 2018 | -809.61 |
| Jun 26, 2018 | -859.53 |
| Jun 25, 2018 | -844.57 |
| Jun 22, 2018 | -827.41 |
| Jun 21, 2018 | -833.23 |
| Jun 20, 2018 | -870.23 |
| Jun 19, 2018 | -875.11 |
| Jun 18, 2018 | -898.26 |
| Jun 15, 2018 | -868.50 |
| Jun 14, 2018 | -890.39 |
| Jun 13, 2018 | -866.14 |
| Jun 12, 2018 | -813.08 |
| Jun 11, 2018 | -808.83 |
| Jun 8, 2018 | -790.56 |
| Jun 7, 2018 | -777.65 |
| Jun 6, 2018 | -800.64 |
| Jun 5, 2018 | -772.30 |
| Jun 4, 2018 | -737.97 |
| Jun 1, 2018 | -794.18 |
| May 31, 2018 | -781.43 |
| May 30, 2018 | -772.46 |
| May 29, 2018 | -771.04 |
| May 25, 2018 | -763.95 |
| May 24, 2018 | -761.43 |
| May 23, 2018 | -747.26 |
| May 22, 2018 | -738.76 |
| May 21, 2018 | -731.52 |
| May 18, 2018 | -724.12 |
| May 17, 2018 | -728.37 |
| May 16, 2018 | -717.19 |
| May 15, 2018 | -714.20 |
| May 14, 2018 | -715.46 |
| May 11, 2018 | -719.39 |
| May 10, 2018 | -716.72 |
| May 9, 2018 | -706.33 |
| May 8, 2018 | -680.66 |
| May 7, 2018 | -581.31 |
| May 4, 2018 | -567.14 |
| May 3, 2018 | -558.32 |
| May 2, 2018 | -554.39 |
| May 1, 2018 | -549.66 |
| Apr 30, 2018 | -548.09 |
| Apr 27, 2018 | -542.26 |
| Apr 26, 2018 | -543.21 |
| Apr 25, 2018 | -537.54 |
| Apr 24, 2018 | -536.44 |
| Apr 23, 2018 | -540.69 |
| Apr 20, 2018 | -550.13 |
| Apr 19, 2018 | -554.07 |
| Apr 18, 2018 | -563.05 |
| Apr 17, 2018 | -561.63 |
| Apr 16, 2018 | -556.43 |
| Apr 13, 2018 | -542.26 |
| Apr 12, 2018 | -546.36 |
| Apr 11, 2018 | -526.99 |
| Apr 10, 2018 | -524.31 |
| Apr 9, 2018 | -497.07 |
| Apr 6, 2018 | -502.27 |
| Apr 5, 2018 | -504.63 |
| Apr 4, 2018 | -498.81 |
| Apr 3, 2018 | -498.96 |
| Apr 2, 2018 | -491.72 |
| Mar 29, 2018 | 1,237.43 |
| Mar 28, 2018 | 1,206.30 |
| Mar 27, 2018 | 1,210.58 |
| Mar 26, 2018 | 1,225.37 |
| Mar 23, 2018 | 1,206.30 |
| Mar 22, 2018 | 1,223.42 |
| Mar 21, 2018 | 1,234.32 |
| Mar 20, 2018 | 1,226.93 |
| Mar 19, 2018 | 1,206.69 |
| Mar 16, 2018 | 1,245.99 |
| Mar 15, 2018 | 1,242.49 |
| Mar 14, 2018 | 1,269.34 |
| Mar 13, 2018 | 1,260.78 |
| Mar 12, 2018 | 1,277.90 |
| Mar 9, 2018 | 1,260.39 |
| Mar 8, 2018 | 1,276.34 |
| Mar 7, 2018 | 1,264.67 |
| Mar 6, 2018 | 1,281.01 |
| Mar 5, 2018 | 1,250.27 |
| Mar 2, 2018 | 1,235.88 |
| Mar 1, 2018 | 1,216.42 |
| Feb 28, 2018 | 1,259.22 |
| Feb 27, 2018 | 1,311.37 |
| Feb 26, 2018 | 1,261.56 |
| Feb 23, 2018 | 1,216.03 |
| Feb 22, 2018 | 1,196.96 |
| Feb 21, 2018 | 1,201.63 |
| Feb 20, 2018 | 1,164.66 |
| Feb 16, 2018 | 1,211.36 |
| Feb 15, 2018 | 1,225.76 |
| Feb 14, 2018 | 1,184.12 |
| Feb 13, 2018 | 1,145.60 |
| Feb 12, 2018 | 1,142.10 |
| Feb 9, 2018 | 1,113.30 |
| Feb 8, 2018 | 1,110.58 |
| Feb 7, 2018 | 1,179.45 |
| Feb 6, 2018 | 1,192.68 |
| Feb 5, 2018 | 1,229.65 |
| Feb 2, 2018 | 1,237.43 |
| Feb 1, 2018 | 1,227.70 |
| Jan 31, 2018 | 1,226.93 |
| Jan 30, 2018 | 1,256.89 |
| Jan 29, 2018 | 1,250.66 |
| Jan 26, 2018 | 1,250.27 |
| Jan 25, 2018 | 1,238.21 |
| Jan 24, 2018 | 1,214.08 |
| Jan 23, 2018 | 1,245.60 |
| Jan 22, 2018 | 1,196.96 |
| Jan 19, 2018 | 1,212.14 |
| Jan 18, 2018 | 1,151.43 |
| Jan 17, 2018 | 1,142.10 |
| Jan 16, 2018 | 1,121.47 |
| Jan 12, 2018 | 1,144.43 |
| Jan 11, 2018 | 1,099.68 |
| Jan 10, 2018 | 1,098.12 |
| Jan 9, 2018 | 1,095.79 |
| Jan 8, 2018 | 1,095.40 |
| Jan 5, 2018 | 1,091.51 |
| Jan 4, 2018 | 1,121.47 |
| Jan 3, 2018 | 1,131.59 |
| Jan 2, 2018 | 1,151.05 |
| Dec 29, 2017 | 981.05 |
| Dec 28, 2017 | 1,018.62 |
| Dec 27, 2017 | 1,006.10 |
| Dec 26, 2017 | 1,005.08 |
| Dec 22, 2017 | 1,008.47 |
| Dec 21, 2017 | 984.09 |
| Dec 20, 2017 | 997.63 |
| Dec 19, 2017 | 1,005.76 |
| Dec 18, 2017 | 1,024.38 |
| Dec 15, 2017 | 1,024.71 |
| Dec 14, 2017 | 978.34 |
| Dec 13, 2017 | 994.92 |
| Dec 12, 2017 | 959.38 |
| Dec 11, 2017 | 939.07 |
| Dec 8, 2017 | 931.96 |
| Dec 7, 2017 | 914.02 |
| Dec 6, 2017 | 902.51 |
| Dec 5, 2017 | 920.45 |
| Dec 4, 2017 | 948.21 |
| Dec 1, 2017 | 985.78 |
| Nov 30, 2017 | 1,009.82 |
| Nov 29, 2017 | 955.66 |
| Nov 28, 2017 | 925.53 |
| Nov 27, 2017 | 913.00 |
| Nov 24, 2017 | 942.11 |
| Nov 22, 2017 | 944.82 |
| Nov 21, 2017 | 911.31 |
| Nov 20, 2017 | 955.32 |
| Nov 17, 2017 | 879.49 |
| Nov 16, 2017 | 887.27 |
| Nov 15, 2017 | 897.09 |
| Nov 14, 2017 | 908.94 |
| Nov 13, 2017 | 872.04 |
| Nov 10, 2017 | 854.10 |
| Nov 9, 2017 | 860.87 |
| Nov 8, 2017 | 827.69 |
| Nov 7, 2017 | 903.86 |
| Nov 6, 2017 | 924.17 |
| Nov 3, 2017 | 924.85 |
| Nov 2, 2017 | 914.36 |
| Nov 1, 2017 | 915.03 |
| Oct 31, 2017 | 971.23 |
| Oct 30, 2017 | 974.27 |
| Oct 27, 2017 | 1,029.12 |
| Oct 26, 2017 | 1,026.75 |
| Oct 25, 2017 | 1,036.22 |
| Oct 24, 2017 | 1,040.96 |
| Oct 23, 2017 | 1,066.01 |
| Oct 20, 2017 | 1,082.94 |
| Oct 19, 2017 | 1,080.57 |
| Oct 18, 2017 | 1,050.44 |
| Oct 17, 2017 | 1,022.01 |
| Oct 16, 2017 | 1,045.03 |
| Oct 13, 2017 | 1,080.57 |
| Oct 12, 2017 | 1,076.85 |
| Oct 11, 2017 | 1,049.09 |
| Oct 10, 2017 | 1,054.17 |
| Oct 9, 2017 | 1,061.61 |
| Oct 6, 2017 | 1,115.78 |
| Oct 5, 2017 | 1,111.72 |
| Oct 4, 2017 | 1,108.67 |
| Oct 3, 2017 | 1,079.89 |
| Oct 2, 2017 | 1,060.94 |
| Sep 29, 2017 | 388.60 |
| Sep 28, 2017 | 388.98 |
| Sep 27, 2017 | 391.62 |
| Sep 26, 2017 | 363.49 |
| Sep 25, 2017 | 374.67 |
| Sep 22, 2017 | 387.47 |
| Sep 21, 2017 | 426.65 |
| Sep 20, 2017 | 421.50 |
| Sep 19, 2017 | 414.34 |
| Sep 18, 2017 | 430.67 |
| Sep 15, 2017 | 447.36 |
| Sep 14, 2017 | 461.93 |
| Sep 13, 2017 | 435.31 |
| Sep 12, 2017 | 445.86 |
| Sep 11, 2017 | 441.84 |
| Sep 8, 2017 | 432.42 |
| Sep 7, 2017 | 446.11 |
| Sep 6, 2017 | 425.27 |
| Sep 5, 2017 | 423.89 |
| Sep 1, 2017 | 414.59 |
| Aug 31, 2017 | 412.84 |
| Aug 30, 2017 | 404.80 |
| Aug 29, 2017 | 406.56 |
| Aug 28, 2017 | 411.33 |
| Aug 25, 2017 | 402.67 |
| Aug 24, 2017 | 406.56 |
| Aug 23, 2017 | 425.64 |
| Aug 22, 2017 | 415.85 |
| Aug 21, 2017 | 417.86 |
| Aug 18, 2017 | 424.89 |
| Aug 17, 2017 | 423.89 |
| Aug 16, 2017 | 417.73 |
| Aug 15, 2017 | 426.15 |
| Aug 14, 2017 | 413.84 |
| Aug 11, 2017 | 383.83 |
| Aug 10, 2017 | 393.00 |
| Aug 9, 2017 | 413.97 |
| Aug 8, 2017 | 418.49 |
| Aug 7, 2017 | 372.66 |
| Aug 4, 2017 | 356.46 |
| Aug 3, 2017 | 366.00 |
| Aug 2, 2017 | 357.72 |
| Aug 1, 2017 | 366.76 |
| Jul 31, 2017 | 371.02 |
| Jul 28, 2017 | 377.05 |
| Jul 27, 2017 | 380.19 |
| Jul 26, 2017 | 380.32 |
| Jul 25, 2017 | 381.57 |
| Jul 24, 2017 | 373.79 |
| Jul 21, 2017 | 376.68 |
| Jul 20, 2017 | 377.05 |
| Jul 19, 2017 | 383.20 |
| Jul 18, 2017 | 383.20 |
| Jul 17, 2017 | 374.42 |
| Jul 14, 2017 | 388.60 |
| Jul 13, 2017 | 377.30 |
| Jul 12, 2017 | 376.80 |
| Jul 11, 2017 | 372.03 |
| Jul 10, 2017 | 361.86 |
| Jul 7, 2017 | 367.89 |
| Jul 6, 2017 | 347.04 |
| Jul 5, 2017 | 345.54 |
| Jul 3, 2017 | 347.67 |
| Jun 30, 2017 | 358.85 |
| Jun 29, 2017 | 78.66 |
| Jun 28, 2017 | 79.69 |
| Jun 27, 2017 | 76.65 |
| Jun 26, 2017 | 76.18 |
| Jun 23, 2017 | 73.71 |
| Jun 22, 2017 | 72.62 |
| Jun 21, 2017 | 72.35 |
| Jun 20, 2017 | 73.36 |
| Jun 19, 2017 | 72.38 |
| Jun 16, 2017 | 71.54 |
| Jun 15, 2017 | 67.84 |
| Jun 14, 2017 | 66.35 |
| Jun 13, 2017 | 68.00 |
| Jun 12, 2017 | 69.82 |
| Jun 9, 2017 | 69.23 |
| Jun 8, 2017 | 68.38 |
| Jun 7, 2017 | 67.79 |
| Jun 6, 2017 | 68.55 |
| Jun 5, 2017 | 72.05 |
| Jun 2, 2017 | 72.03 |
| Jun 1, 2017 | 70.07 |
| May 31, 2017 | 66.13 |
| May 30, 2017 | 63.36 |
| May 26, 2017 | 63.14 |
| May 25, 2017 | 62.51 |
| May 24, 2017 | 64.47 |
| May 23, 2017 | 64.69 |
| May 22, 2017 | 64.90 |
| May 19, 2017 | 67.00 |
| May 18, 2017 | 65.64 |
| May 17, 2017 | 62.21 |
| May 16, 2017 | 62.89 |
| May 15, 2017 | 62.97 |
| May 12, 2017 | 63.14 |
| May 11, 2017 | 59.47 |
| May 10, 2017 | 59.39 |
| May 9, 2017 | 58.93 |
| May 8, 2017 | 52.62 |
| May 5, 2017 | 51.72 |
| May 4, 2017 | 52.05 |
| May 3, 2017 | 50.25 |
| May 2, 2017 | 51.37 |
| May 1, 2017 | 51.94 |
| Apr 28, 2017 | 51.23 |
| Apr 27, 2017 | 51.89 |
| Apr 26, 2017 | 51.75 |
| Apr 25, 2017 | 51.70 |
| Apr 24, 2017 | 51.83 |
| Apr 21, 2017 | 50.15 |
| Apr 20, 2017 | 49.44 |
| Apr 19, 2017 | 48.73 |
| Apr 18, 2017 | 46.50 |
| Apr 17, 2017 | 47.86 |
| Apr 13, 2017 | 47.16 |
| Apr 12, 2017 | 46.50 |
| Apr 11, 2017 | 48.79 |
| Apr 10, 2017 | 51.64 |
| Apr 7, 2017 | 53.98 |
| Apr 6, 2017 | 50.96 |
| Apr 5, 2017 | 49.58 |
| Apr 4, 2017 | 49.33 |
| Apr 3, 2017 | 50.91 |
| Mar 31, 2017 | 51.51 |
| Mar 30, 2017 | 26.32 |
| Mar 29, 2017 | 25.96 |
| Mar 28, 2017 | 25.64 |
| Mar 27, 2017 | 25.89 |
| Mar 24, 2017 | 25.84 |
| Mar 23, 2017 | 25.64 |
| Mar 22, 2017 | 25.44 |
| Mar 21, 2017 | 26.86 |
| Mar 20, 2017 | 26.78 |
| Mar 17, 2017 | 25.55 |
| Mar 16, 2017 | 25.59 |
| Mar 15, 2017 | 25.92 |
| Mar 14, 2017 | 26.43 |
| Mar 13, 2017 | 28.47 |
| Mar 10, 2017 | 29.43 |
| Mar 9, 2017 | 29.47 |
| Mar 8, 2017 | 28.29 |
| Mar 7, 2017 | 27.86 |
| Mar 6, 2017 | 27.06 |
| Mar 3, 2017 | 26.99 |
| Mar 2, 2017 | 26.32 |
| Mar 1, 2017 | 28.96 |
| Feb 28, 2017 | 28.81 |
| Feb 27, 2017 | 24.58 |
| Feb 24, 2017 | 24.48 |
| Feb 23, 2017 | 24.34 |
| Feb 22, 2017 | 23.40 |
| Feb 21, 2017 | 23.50 |
| Feb 17, 2017 | 22.79 |
| Feb 16, 2017 | 22.59 |
| Feb 15, 2017 | 22.45 |
| Feb 14, 2017 | 22.05 |
| Feb 13, 2017 | 21.55 |
| Feb 10, 2017 | 21.82 |
| Feb 9, 2017 | 22.65 |
| Feb 8, 2017 | 22.55 |
| Feb 7, 2017 | 22.79 |
| Feb 6, 2017 | 22.89 |
| Feb 3, 2017 | 22.90 |
| Feb 2, 2017 | 22.59 |
| Feb 1, 2017 | 22.23 |
| Jan 31, 2017 | 21.95 |
| Jan 30, 2017 | 21.25 |
| Jan 27, 2017 | 21.11 |
| Jan 26, 2017 | 22.62 |
| Jan 25, 2017 | 22.63 |
| Jan 24, 2017 | 22.93 |
| Jan 23, 2017 | 23.47 |
| Jan 20, 2017 | 23.27 |
| Jan 19, 2017 | 22.03 |
| Jan 18, 2017 | 21.86 |
| Jan 17, 2017 | 21.61 |
| Jan 13, 2017 | 21.61 |
| Jan 12, 2017 | 21.36 |
| Jan 11, 2017 | 21.99 |
| Jan 10, 2017 | 22.08 |
| Jan 9, 2017 | 22.02 |
| Jan 6, 2017 | 21.93 |
| Jan 5, 2017 | 22.63 |
| Jan 4, 2017 | 22.79 |
| Jan 3, 2017 | 22.36 |
| Dec 30, 2016 | 32.38 |
| Dec 29, 2016 | 32.49 |
| Dec 28, 2016 | 32.06 |
| Dec 27, 2016 | 31.96 |
| Dec 23, 2016 | 32.18 |
| Dec 22, 2016 | 31.57 |
| Dec 21, 2016 | 31.21 |
| Dec 20, 2016 | 31.57 |
| Dec 19, 2016 | 31.71 |
| Dec 16, 2016 | 31.03 |
| Dec 15, 2016 | 31.11 |
| Dec 14, 2016 | 31.23 |
| Dec 13, 2016 | 31.53 |
| Dec 12, 2016 | 30.21 |
| Dec 9, 2016 | 30.15 |
| Dec 8, 2016 | 31.11 |
| Dec 7, 2016 | 29.95 |
| Dec 6, 2016 | 29.81 |
| Dec 5, 2016 | 29.40 |
| Dec 2, 2016 | 29.73 |
| Dec 1, 2016 | 31.53 |
| Nov 30, 2016 | 32.22 |
| Nov 29, 2016 | 32.38 |
| Nov 28, 2016 | 32.02 |
| Nov 25, 2016 | 32.95 |
| Nov 23, 2016 | 33.50 |
| Nov 22, 2016 | 35.73 |
| Nov 21, 2016 | 36.18 |
| Nov 18, 2016 | 36.40 |
| Nov 17, 2016 | 37.11 |
| Nov 16, 2016 | 35.51 |
| Nov 15, 2016 | 34.61 |
| Nov 14, 2016 | 34.23 |
| Nov 11, 2016 | 36.48 |
| Nov 10, 2016 | 36.07 |
| Nov 9, 2016 | 33.89 |
| Nov 8, 2016 | 33.62 |
| Nov 7, 2016 | 34.66 |
| Nov 4, 2016 | 34.23 |
| Nov 3, 2016 | 33.26 |
| Nov 2, 2016 | 34.66 |
| Nov 1, 2016 | 34.21 |
| Oct 31, 2016 | 35.05 |
| Oct 28, 2016 | 34.57 |
| Oct 27, 2016 | 34.53 |
| Oct 26, 2016 | 36.91 |
| Oct 25, 2016 | 38.47 |
| Oct 24, 2016 | 38.14 |
| Oct 21, 2016 | 37.15 |
| Oct 20, 2016 | 37.47 |
| Oct 19, 2016 | 37.86 |
| Oct 18, 2016 | 37.54 |
| Oct 17, 2016 | 37.72 |
| Oct 14, 2016 | 36.10 |
| Oct 13, 2016 | 37.54 |
| Oct 12, 2016 | 36.40 |
| Oct 11, 2016 | 37.53 |
| Oct 10, 2016 | 38.65 |
| Oct 7, 2016 | 39.20 |
| Oct 6, 2016 | 37.17 |
| Oct 5, 2016 | 37.54 |
| Oct 4, 2016 | 35.79 |
| Oct 3, 2016 | 36.40 |
| Sep 30, 2016 | 36.89 |
| Sep 29, 2016 | 19.88 |
| Sep 28, 2016 | 21.75 |
| Sep 27, 2016 | 21.52 |
| Sep 26, 2016 | 22.67 |
| Sep 23, 2016 | 22.93 |
| Sep 22, 2016 | 21.82 |
| Sep 21, 2016 | 21.77 |
| Sep 20, 2016 | 21.87 |
| Sep 19, 2016 | 20.43 |
| Sep 16, 2016 | 22.18 |
| Sep 15, 2016 | 21.20 |
| Sep 14, 2016 | 20.57 |
| Sep 13, 2016 | 18.80 |
| Sep 12, 2016 | 17.79 |
| Sep 9, 2016 | 18.12 |
| Sep 8, 2016 | 18.29 |
| Sep 7, 2016 | 18.02 |
| Sep 6, 2016 | 17.13 |
| Sep 2, 2016 | 16.90 |
| Sep 1, 2016 | 17.07 |
| Aug 31, 2016 | 16.51 |
| Aug 30, 2016 | 15.58 |
| Aug 29, 2016 | 15.65 |
| Aug 26, 2016 | 15.42 |
| Aug 25, 2016 | 15.45 |
| Aug 24, 2016 | 15.44 |
| Aug 23, 2016 | 15.00 |
| Aug 22, 2016 | 14.60 |
| Aug 19, 2016 | 15.03 |
| Aug 18, 2016 | 15.06 |
| Aug 17, 2016 | 15.28 |
| Aug 16, 2016 | 15.50 |
| Aug 15, 2016 | 15.53 |
| Aug 12, 2016 | 15.77 |
| Aug 11, 2016 | 15.91 |
| Aug 10, 2016 | 16.01 |
| Aug 9, 2016 | 16.01 |
| Aug 8, 2016 | 15.70 |
| Aug 5, 2016 | 16.00 |
| Aug 4, 2016 | 15.37 |
| Aug 3, 2016 | 15.51 |
| Aug 2, 2016 | 14.95 |
| Aug 1, 2016 | 13.71 |
| Jul 29, 2016 | 12.79 |
| Jul 28, 2016 | 12.59 |