Tactile Systems Technology (TCMD) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Tactile Systems Technology | 539.21 Mn | 449.02 Mn | 57.61 Mn | 10.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.68 |
| May 29, 2026 | 11.06 |
| May 28, 2026 | 11.56 |
| May 27, 2026 | 11.30 |
| May 26, 2026 | 11.31 |
| May 22, 2026 | 11.21 |
| May 21, 2026 | 11.62 |
| May 20, 2026 | 11.16 |
| May 19, 2026 | 10.97 |
| May 18, 2026 | 10.54 |
| May 15, 2026 | 10.05 |
| May 14, 2026 | 10.25 |
| May 13, 2026 | 10.35 |
| May 12, 2026 | 10.48 |
| May 11, 2026 | 10.68 |
| May 8, 2026 | 11.62 |
| May 7, 2026 | 11.81 |
| May 6, 2026 | 11.43 |
| May 5, 2026 | 10.76 |
| May 4, 2026 | 9.89 |
| May 1, 2026 | 10.14 |
| Apr 30, 2026 | 10.20 |
| Apr 29, 2026 | 9.93 |
| Apr 28, 2026 | 10.50 |
| Apr 27, 2026 | 10.86 |
| Apr 24, 2026 | 11.30 |
| Apr 23, 2026 | 10.97 |
| Apr 22, 2026 | 11.25 |
| Apr 21, 2026 | 11.16 |
| Apr 20, 2026 | 11.55 |
| Apr 17, 2026 | 11.66 |
| Apr 16, 2026 | 11.34 |
| Apr 15, 2026 | 11.45 |
| Apr 14, 2026 | 11.30 |
| Apr 13, 2026 | 10.86 |
| Apr 10, 2026 | 10.42 |
| Apr 9, 2026 | 10.71 |
| Apr 8, 2026 | 10.81 |
| Apr 7, 2026 | 10.76 |
| Apr 6, 2026 | 11.04 |
| Apr 2, 2026 | 11.05 |
| Apr 1, 2026 | 11.79 |
| Mar 31, 2026 | 11.87 |
| Mar 30, 2026 | 11.51 |
| Mar 27, 2026 | 11.75 |
| Mar 26, 2026 | 11.99 |
| Mar 25, 2026 | 12.09 |
| Mar 24, 2026 | 12.03 |
| Mar 23, 2026 | 11.85 |
| Mar 20, 2026 | 11.63 |
| Mar 19, 2026 | 12.15 |
| Mar 18, 2026 | 12.12 |
| Mar 17, 2026 | 12.33 |
| Mar 16, 2026 | 12.27 |
| Mar 13, 2026 | 12.07 |
| Mar 12, 2026 | 12.41 |
| Mar 11, 2026 | 12.57 |
| Mar 10, 2026 | 12.70 |
| Mar 9, 2026 | 13.16 |
| Mar 6, 2026 | 13.08 |
| Mar 5, 2026 | 13.40 |
| Mar 4, 2026 | 13.80 |
| Mar 3, 2026 | 13.64 |
| Mar 2, 2026 | 13.33 |
| Feb 27, 2026 | 13.33 |
| Feb 26, 2026 | 13.66 |
| Feb 25, 2026 | 13.50 |
| Feb 24, 2026 | 12.99 |
| Feb 23, 2026 | 13.00 |
| Feb 20, 2026 | 13.03 |
| Feb 19, 2026 | 12.78 |
| Feb 18, 2026 | 15.34 |
| Feb 17, 2026 | 12.67 |
| Feb 13, 2026 | 11.81 |
| Feb 12, 2026 | 11.82 |
| Feb 11, 2026 | 12.44 |
| Feb 10, 2026 | 12.47 |
| Feb 9, 2026 | 12.27 |
| Feb 6, 2026 | 12.59 |
| Feb 5, 2026 | 12.22 |
| Feb 4, 2026 | 12.44 |
| Feb 3, 2026 | 12.76 |
| Feb 2, 2026 | 13.03 |
| Jan 30, 2026 | 13.10 |
| Jan 29, 2026 | 12.95 |
| Jan 28, 2026 | 12.98 |
| Jan 27, 2026 | 13.24 |
| Jan 26, 2026 | 13.31 |
| Jan 23, 2026 | 13.17 |
| Jan 22, 2026 | 13.64 |
| Jan 21, 2026 | 13.98 |
| Jan 20, 2026 | 13.72 |
| Jan 16, 2026 | 13.96 |
| Jan 15, 2026 | 13.97 |
| Jan 14, 2026 | 13.71 |
| Jan 13, 2026 | 13.68 |
| Jan 12, 2026 | 13.64 |
| Jan 9, 2026 | 13.84 |
| Jan 8, 2026 | 14.10 |
| Jan 7, 2026 | 13.94 |
| Jan 6, 2026 | 13.98 |
| Jan 5, 2026 | 13.78 |
| Jan 2, 2026 | 12.32 |
| Dec 31, 2025 | 13.18 |
| Dec 30, 2025 | 14.17 |
| Dec 29, 2025 | 14.18 |
| Dec 26, 2025 | 14.40 |
| Dec 24, 2025 | 14.24 |
| Dec 23, 2025 | 14.33 |
| Dec 22, 2025 | 14.20 |
| Dec 19, 2025 | 13.99 |
| Dec 18, 2025 | 14.22 |
| Dec 17, 2025 | 14.35 |
| Dec 16, 2025 | 14.00 |
| Dec 15, 2025 | 13.72 |
| Dec 12, 2025 | 13.38 |
| Dec 11, 2025 | 13.61 |
| Dec 10, 2025 | 13.91 |
| Dec 9, 2025 | 13.76 |
| Dec 8, 2025 | 13.34 |
| Dec 5, 2025 | 13.43 |
| Dec 4, 2025 | 12.83 |
| Dec 3, 2025 | 12.58 |
| Dec 2, 2025 | 12.46 |
| Dec 1, 2025 | 11.76 |
| Nov 28, 2025 | 12.22 |
| Nov 26, 2025 | 12.34 |
| Nov 25, 2025 | 12.41 |
| Nov 24, 2025 | 12.14 |
| Nov 21, 2025 | 12.22 |
| Nov 20, 2025 | 11.24 |
| Nov 19, 2025 | 11.41 |
| Nov 18, 2025 | 10.83 |
| Nov 17, 2025 | 10.97 |
| Nov 14, 2025 | 11.11 |
| Nov 13, 2025 | 11.48 |
| Nov 12, 2025 | 11.60 |
| Nov 11, 2025 | 11.89 |
| Nov 10, 2025 | 11.77 |
| Nov 7, 2025 | 11.75 |
| Nov 6, 2025 | 11.21 |
| Nov 5, 2025 | 11.40 |
| Nov 4, 2025 | 10.28 |
| Nov 3, 2025 | 6.75 |
| Oct 31, 2025 | 6.36 |
| Oct 30, 2025 | 6.36 |
| Oct 29, 2025 | 6.42 |
| Oct 28, 2025 | 6.52 |
| Oct 27, 2025 | 6.33 |
| Oct 24, 2025 | 6.38 |
| Oct 23, 2025 | 6.30 |
| Oct 22, 2025 | 6.28 |
| Oct 21, 2025 | 6.19 |
| Oct 20, 2025 | 6.11 |
| Oct 17, 2025 | 6.07 |
| Oct 16, 2025 | 6.16 |
| Oct 15, 2025 | 6.13 |
| Oct 14, 2025 | 6.11 |
| Oct 13, 2025 | 5.94 |
| Oct 10, 2025 | 5.90 |
| Oct 9, 2025 | 6.09 |
| Oct 8, 2025 | 6.27 |
| Oct 7, 2025 | 6.24 |
| Oct 6, 2025 | 6.42 |
| Oct 3, 2025 | 6.44 |
| Oct 2, 2025 | 5.76 |
| Oct 1, 2025 | 5.68 |
| Sep 30, 2025 | 5.69 |
| Sep 29, 2025 | 5.45 |
| Sep 26, 2025 | 5.42 |
| Sep 25, 2025 | 5.29 |
| Sep 24, 2025 | 5.51 |
| Sep 23, 2025 | 5.64 |
| Sep 22, 2025 | 5.64 |
| Sep 19, 2025 | 5.58 |
| Sep 18, 2025 | 5.60 |
| Sep 17, 2025 | 5.38 |
| Sep 16, 2025 | 5.43 |
| Sep 15, 2025 | 5.28 |
| Sep 12, 2025 | 5.27 |
| Sep 11, 2025 | 5.38 |
| Sep 10, 2025 | 5.13 |
| Sep 9, 2025 | 5.37 |
| Sep 8, 2025 | 5.24 |
| Sep 5, 2025 | 5.24 |
| Sep 4, 2025 | 5.22 |
| Sep 3, 2025 | 5.12 |
| Sep 2, 2025 | 5.24 |
| Aug 29, 2025 | 5.16 |
| Aug 28, 2025 | 5.08 |
| Aug 27, 2025 | 5.07 |
| Aug 26, 2025 | 4.99 |
| Aug 25, 2025 | 4.99 |
| Aug 22, 2025 | 5.11 |
| Aug 21, 2025 | 4.82 |
| Aug 20, 2025 | 4.88 |
| Aug 19, 2025 | 4.91 |
| Aug 18, 2025 | 4.75 |
| Aug 15, 2025 | 4.66 |
| Aug 14, 2025 | 4.64 |
| Aug 13, 2025 | 4.96 |
| Aug 12, 2025 | 4.74 |
| Aug 11, 2025 | 4.52 |
| Aug 8, 2025 | 4.58 |
| Aug 7, 2025 | 4.67 |
| Aug 6, 2025 | 4.44 |
| Aug 5, 2025 | 4.73 |
| Aug 4, 2025 | 3.24 |
| Aug 1, 2025 | 3.11 |
| Jul 31, 2025 | 3.29 |
| Jul 30, 2025 | 3.39 |
| Jul 29, 2025 | 3.48 |
| Jul 28, 2025 | 3.60 |
| Jul 25, 2025 | 3.61 |
| Jul 24, 2025 | 3.44 |
| Jul 23, 2025 | 3.57 |
| Jul 22, 2025 | 3.30 |
| Jul 21, 2025 | 3.11 |
| Jul 18, 2025 | 3.04 |
| Jul 17, 2025 | 3.31 |
| Jul 16, 2025 | 3.19 |
| Jul 15, 2025 | 3.11 |
| Jul 14, 2025 | 3.33 |
| Jul 11, 2025 | 3.28 |
| Jul 10, 2025 | 3.45 |
| Jul 9, 2025 | 3.38 |
| Jul 8, 2025 | 3.29 |
| Jul 7, 2025 | 3.23 |
| Jul 3, 2025 | 3.38 |
| Jul 2, 2025 | 3.38 |
| Jul 1, 2025 | 3.43 |
| Jun 30, 2025 | 3.38 |
| Jun 27, 2025 | 3.65 |
| Jun 26, 2025 | 3.59 |
| Jun 25, 2025 | 3.64 |
| Jun 24, 2025 | 3.67 |
| Jun 23, 2025 | 3.55 |
| Jun 20, 2025 | 3.44 |
| Jun 18, 2025 | 3.43 |
| Jun 17, 2025 | 3.34 |
| Jun 16, 2025 | 3.39 |
| Jun 13, 2025 | 3.36 |
| Jun 12, 2025 | 3.42 |
| Jun 11, 2025 | 3.47 |
| Jun 10, 2025 | 3.66 |
| Jun 9, 2025 | 3.59 |
| Jun 6, 2025 | 3.48 |
| Jun 5, 2025 | 3.52 |
| Jun 4, 2025 | 3.54 |
| Jun 3, 2025 | 3.62 |
| Jun 2, 2025 | 3.39 |
| May 30, 2025 | 3.38 |
| May 29, 2025 | 3.39 |
| May 28, 2025 | 3.36 |
| May 27, 2025 | 3.32 |
| May 23, 2025 | 3.11 |
| May 22, 2025 | 3.34 |
| May 21, 2025 | 3.36 |
| May 20, 2025 | 3.69 |
| May 19, 2025 | 3.69 |
| May 16, 2025 | 3.69 |
| May 15, 2025 | 3.25 |
| May 14, 2025 | 3.21 |
| May 13, 2025 | 3.38 |
| May 12, 2025 | 3.29 |
| May 9, 2025 | 3.18 |
| May 8, 2025 | 3.29 |
| May 7, 2025 | 3.24 |
| May 6, 2025 | 3.39 |
| May 5, 2025 | 5.78 |
| May 2, 2025 | 5.86 |
| May 1, 2025 | 5.72 |
| Apr 30, 2025 | 5.89 |
| Apr 29, 2025 | 5.95 |
| Apr 28, 2025 | 5.92 |
| Apr 25, 2025 | 6.16 |
| Apr 24, 2025 | 6.02 |
| Apr 23, 2025 | 5.83 |
| Apr 22, 2025 | 5.70 |
| Apr 21, 2025 | 5.49 |
| Apr 17, 2025 | 5.42 |
| Apr 16, 2025 | 5.43 |
| Apr 15, 2025 | 5.43 |
| Apr 14, 2025 | 5.46 |
| Apr 11, 2025 | 5.38 |
| Apr 10, 2025 | 5.46 |
| Apr 9, 2025 | 5.57 |
| Apr 8, 2025 | 5.22 |
| Apr 7, 2025 | 5.42 |
| Apr 4, 2025 | 5.34 |
| Apr 3, 2025 | 5.60 |
| Apr 2, 2025 | 5.73 |
| Apr 1, 2025 | 5.58 |
| Mar 31, 2025 | 5.35 |
| Mar 28, 2025 | 4.96 |
| Mar 27, 2025 | 5.13 |
| Mar 26, 2025 | 5.18 |
| Mar 25, 2025 | 5.19 |
| Mar 24, 2025 | 5.25 |
| Mar 21, 2025 | 5.13 |
| Mar 20, 2025 | 5.36 |
| Mar 19, 2025 | 5.42 |
| Mar 18, 2025 | 5.35 |
| Mar 17, 2025 | 5.27 |
| Mar 14, 2025 | 5.05 |
| Mar 13, 2025 | 5.00 |
| Mar 12, 2025 | 5.11 |
| Mar 11, 2025 | 5.50 |
| Mar 10, 2025 | 5.41 |
| Mar 7, 2025 | 5.66 |
| Mar 6, 2025 | 5.60 |
| Mar 5, 2025 | 5.66 |
| Mar 4, 2025 | 5.56 |
| Mar 3, 2025 | 5.60 |
| Feb 28, 2025 | 5.72 |
| Feb 27, 2025 | 5.67 |
| Feb 26, 2025 | 5.85 |
| Feb 25, 2025 | 5.91 |
| Feb 24, 2025 | 6.07 |
| Feb 21, 2025 | 6.16 |
| Feb 20, 2025 | 6.36 |
| Feb 19, 2025 | 6.42 |
| Feb 18, 2025 | 7.81 |
| Feb 14, 2025 | 7.50 |
| Feb 13, 2025 | 7.27 |
| Feb 12, 2025 | 7.20 |
| Feb 11, 2025 | 7.22 |
| Feb 10, 2025 | 7.25 |
| Feb 7, 2025 | 7.36 |
| Feb 6, 2025 | 7.41 |
| Feb 5, 2025 | 7.71 |
| Feb 4, 2025 | 7.63 |
| Feb 3, 2025 | 7.51 |
| Jan 31, 2025 | 7.61 |
| Jan 30, 2025 | 7.87 |
| Jan 29, 2025 | 7.83 |
| Jan 28, 2025 | 7.89 |
| Jan 27, 2025 | 7.81 |
| Jan 24, 2025 | 7.54 |
| Jan 23, 2025 | 7.52 |
| Jan 22, 2025 | 7.53 |
| Jan 21, 2025 | 7.75 |
| Jan 17, 2025 | 7.54 |
| Jan 16, 2025 | 7.56 |
| Jan 15, 2025 | 7.60 |
| Jan 14, 2025 | 7.58 |
| Jan 13, 2025 | 7.43 |
| Jan 10, 2025 | 7.44 |
| Jan 8, 2025 | 7.64 |
| Jan 7, 2025 | 7.60 |
| Jan 6, 2025 | 7.61 |
| Jan 3, 2025 | 7.62 |
| Jan 2, 2025 | 7.38 |
| Dec 31, 2024 | 7.38 |
| Dec 30, 2024 | 7.37 |
| Dec 27, 2024 | 7.39 |
| Dec 26, 2024 | 7.69 |
| Dec 24, 2024 | 7.43 |
| Dec 23, 2024 | 7.17 |
| Dec 20, 2024 | 7.25 |
| Dec 19, 2024 | 7.22 |
| Dec 18, 2024 | 7.36 |
| Dec 17, 2024 | 7.70 |
| Dec 16, 2024 | 7.74 |
| Dec 13, 2024 | 7.76 |
| Dec 12, 2024 | 7.88 |
| Dec 11, 2024 | 8.00 |
| Dec 10, 2024 | 8.20 |
| Dec 9, 2024 | 8.01 |
| Dec 6, 2024 | 7.97 |
| Dec 5, 2024 | 8.03 |
| Dec 4, 2024 | 8.37 |
| Dec 3, 2024 | 8.30 |
| Dec 2, 2024 | 8.13 |
| Nov 29, 2024 | 8.67 |
| Nov 27, 2024 | 8.32 |
| Nov 26, 2024 | 7.99 |
| Nov 25, 2024 | 8.32 |
| Nov 22, 2024 | 7.72 |
| Nov 21, 2024 | 6.65 |
| Nov 20, 2024 | 6.44 |
| Nov 19, 2024 | 6.56 |
| Nov 18, 2024 | 6.56 |
| Nov 15, 2024 | 6.50 |
| Nov 14, 2024 | 6.48 |
| Nov 13, 2024 | 6.81 |
| Nov 12, 2024 | 6.55 |
| Nov 11, 2024 | 6.66 |
| Nov 8, 2024 | 6.14 |
| Nov 7, 2024 | 6.27 |
| Nov 6, 2024 | 5.92 |
| Nov 5, 2024 | 5.25 |
| Nov 4, 2024 | 6.19 |
| Nov 1, 2024 | 5.96 |
| Oct 31, 2024 | 5.85 |
| Oct 30, 2024 | 5.99 |
| Oct 29, 2024 | 5.83 |
| Oct 28, 2024 | 5.82 |
| Oct 25, 2024 | 5.68 |
| Oct 24, 2024 | 5.52 |
| Oct 23, 2024 | 5.73 |
| Oct 22, 2024 | 5.85 |
| Oct 21, 2024 | 5.80 |
| Oct 18, 2024 | 5.93 |
| Oct 17, 2024 | 5.71 |
| Oct 16, 2024 | 5.78 |
| Oct 15, 2024 | 5.78 |
| Oct 14, 2024 | 5.73 |
| Oct 11, 2024 | 5.66 |
| Oct 10, 2024 | 5.55 |
| Oct 9, 2024 | 5.67 |
| Oct 8, 2024 | 5.64 |
| Oct 7, 2024 | 5.54 |
| Oct 4, 2024 | 5.82 |
| Oct 3, 2024 | 5.83 |
| Oct 2, 2024 | 5.70 |
| Oct 1, 2024 | 5.74 |
| Sep 30, 2024 | 5.91 |
| Sep 27, 2024 | 6.91 |
| Sep 26, 2024 | 6.99 |
| Sep 25, 2024 | 6.70 |
| Sep 24, 2024 | 6.65 |
| Sep 23, 2024 | 6.96 |
| Sep 20, 2024 | 6.88 |
| Sep 19, 2024 | 6.92 |
| Sep 18, 2024 | 6.62 |
| Sep 17, 2024 | 6.83 |
| Sep 16, 2024 | 6.76 |
| Sep 13, 2024 | 6.67 |
| Sep 12, 2024 | 6.27 |
| Sep 11, 2024 | 6.21 |
| Sep 10, 2024 | 6.28 |
| Sep 9, 2024 | 6.09 |
| Sep 6, 2024 | 6.24 |
| Sep 5, 2024 | 6.37 |
| Sep 4, 2024 | 6.30 |
| Sep 3, 2024 | 6.44 |
| Aug 30, 2024 | 6.56 |
| Aug 29, 2024 | 6.46 |
| Aug 28, 2024 | 6.09 |
| Aug 27, 2024 | 6.20 |
| Aug 26, 2024 | 6.28 |
| Aug 23, 2024 | 6.15 |
| Aug 22, 2024 | 5.76 |
| Aug 21, 2024 | 5.92 |
| Aug 20, 2024 | 5.94 |
| Aug 19, 2024 | 6.19 |
| Aug 16, 2024 | 6.11 |
| Aug 15, 2024 | 6.12 |
| Aug 14, 2024 | 5.83 |
| Aug 13, 2024 | 5.98 |
| Aug 12, 2024 | 6.09 |
| Aug 9, 2024 | 6.31 |
| Aug 8, 2024 | 6.24 |
| Aug 7, 2024 | 6.42 |
| Aug 6, 2024 | 6.20 |
| Aug 5, 2024 | 5.16 |
| Aug 2, 2024 | 5.63 |
| Aug 1, 2024 | 5.75 |
| Jul 31, 2024 | 5.96 |
| Jul 30, 2024 | 5.96 |
| Jul 29, 2024 | 5.75 |
| Jul 26, 2024 | 5.90 |
| Jul 25, 2024 | 6.05 |
| Jul 24, 2024 | 6.03 |
| Jul 23, 2024 | 6.07 |
| Jul 22, 2024 | 5.90 |
| Jul 19, 2024 | 5.71 |
| Jul 18, 2024 | 5.66 |
| Jul 17, 2024 | 5.92 |
| Jul 16, 2024 | 5.95 |
| Jul 15, 2024 | 5.75 |
| Jul 12, 2024 | 5.47 |
| Jul 11, 2024 | 5.33 |
| Jul 10, 2024 | 5.13 |
| Jul 9, 2024 | 5.17 |
| Jul 8, 2024 | 5.16 |
| Jul 5, 2024 | 4.99 |
| Jul 3, 2024 | 5.09 |
| Jul 2, 2024 | 5.01 |
| Jul 1, 2024 | 5.07 |
| Jun 28, 2024 | 5.57 |
| Jun 27, 2024 | 5.33 |
| Jun 26, 2024 | 5.14 |
| Jun 25, 2024 | 5.17 |
| Jun 24, 2024 | 5.16 |
| Jun 21, 2024 | 5.21 |
| Jun 20, 2024 | 5.05 |
| Jun 18, 2024 | 5.28 |
| Jun 17, 2024 | 5.44 |
| Jun 14, 2024 | 5.47 |
| Jun 13, 2024 | 5.55 |
| Jun 12, 2024 | 5.60 |
| Jun 11, 2024 | 5.69 |
| Jun 10, 2024 | 5.62 |
| Jun 7, 2024 | 5.62 |
| Jun 6, 2024 | 5.72 |
| Jun 5, 2024 | 5.67 |
| Jun 4, 2024 | 5.76 |
| Jun 3, 2024 | 6.13 |
| May 31, 2024 | 6.07 |
| May 30, 2024 | 6.19 |
| May 29, 2024 | 6.13 |
| May 28, 2024 | 6.04 |
| May 24, 2024 | 6.15 |
| May 23, 2024 | 6.10 |
| May 22, 2024 | 6.19 |
| May 21, 2024 | 6.14 |
| May 20, 2024 | 6.65 |
| May 17, 2024 | 6.70 |
| May 16, 2024 | 6.66 |
| May 15, 2024 | 6.68 |
| May 14, 2024 | 6.64 |
| May 13, 2024 | 6.77 |
| May 10, 2024 | 6.81 |
| May 9, 2024 | 6.91 |
| May 8, 2024 | 6.78 |
| May 7, 2024 | 7.15 |
| May 6, 2024 | 7.00 |
| May 3, 2024 | 7.05 |
| May 2, 2024 | 7.15 |
| May 1, 2024 | 7.09 |
| Apr 30, 2024 | 6.73 |
| Apr 29, 2024 | 6.96 |
| Apr 26, 2024 | 7.07 |
| Apr 25, 2024 | 7.05 |
| Apr 24, 2024 | 7.53 |
| Apr 23, 2024 | 7.24 |
| Apr 22, 2024 | 7.29 |
| Apr 19, 2024 | 7.13 |
| Apr 18, 2024 | 6.96 |
| Apr 17, 2024 | 6.98 |
| Apr 16, 2024 | 7.12 |
| Apr 15, 2024 | 6.94 |
| Apr 12, 2024 | 7.37 |
| Apr 11, 2024 | 7.54 |
| Apr 10, 2024 | 7.53 |
| Apr 9, 2024 | 7.88 |
| Apr 8, 2024 | 7.88 |
| Apr 5, 2024 | 8.02 |
| Apr 4, 2024 | 7.67 |
| Apr 3, 2024 | 7.76 |
| Apr 2, 2024 | 7.61 |
| Apr 1, 2024 | 7.93 |
| Mar 28, 2024 | 8.29 |
| Mar 27, 2024 | 8.04 |
| Mar 26, 2024 | 7.79 |
| Mar 25, 2024 | 8.13 |
| Mar 22, 2024 | 8.41 |
| Mar 21, 2024 | 8.46 |
| Mar 20, 2024 | 8.41 |
| Mar 19, 2024 | 8.21 |
| Mar 18, 2024 | 8.03 |
| Mar 15, 2024 | 8.61 |
| Mar 14, 2024 | 8.33 |
| Mar 13, 2024 | 8.20 |
| Mar 12, 2024 | 8.09 |
| Mar 11, 2024 | 8.02 |
| Mar 8, 2024 | 7.97 |
| Mar 7, 2024 | 7.94 |
| Mar 6, 2024 | 7.68 |
| Mar 5, 2024 | 7.54 |
| Mar 4, 2024 | 7.69 |
| Mar 1, 2024 | 7.72 |
| Feb 29, 2024 | 7.65 |
| Feb 28, 2024 | 7.90 |
| Feb 27, 2024 | 8.11 |
| Feb 26, 2024 | 7.83 |
| Feb 23, 2024 | 8.03 |
| Feb 22, 2024 | 6.94 |
| Feb 21, 2024 | 6.78 |
| Feb 20, 2024 | 6.98 |
| Feb 16, 2024 | 7.28 |
| Feb 15, 2024 | 7.67 |
| Feb 14, 2024 | 7.84 |
| Feb 13, 2024 | 7.51 |
| Feb 12, 2024 | 7.88 |
| Feb 9, 2024 | 7.94 |
| Feb 8, 2024 | 7.57 |
| Feb 7, 2024 | 7.45 |
| Feb 6, 2024 | 7.67 |
| Feb 5, 2024 | 7.30 |
| Feb 2, 2024 | 7.63 |
| Feb 1, 2024 | 7.99 |
| Jan 31, 2024 | 7.60 |
| Jan 30, 2024 | 7.40 |
| Jan 29, 2024 | 7.56 |
| Jan 26, 2024 | 7.44 |
| Jan 25, 2024 | 7.60 |
| Jan 24, 2024 | 7.06 |
| Jan 23, 2024 | 7.00 |
| Jan 22, 2024 | 6.87 |
| Jan 19, 2024 | 6.63 |
| Jan 18, 2024 | 6.74 |
| Jan 17, 2024 | 6.62 |
| Jan 16, 2024 | 6.84 |
| Jan 12, 2024 | 7.04 |
| Jan 11, 2024 | 7.05 |
| Jan 10, 2024 | 7.17 |
| Jan 9, 2024 | 7.17 |
| Jan 8, 2024 | 7.00 |
| Jan 5, 2024 | 6.67 |
| Jan 4, 2024 | 6.72 |
| Jan 3, 2024 | 6.83 |
| Jan 2, 2024 | 7.01 |
| Dec 29, 2023 | 11.99 |
| Dec 28, 2023 | 12.30 |
| Dec 27, 2023 | 12.39 |
| Dec 26, 2023 | 12.47 |
| Dec 22, 2023 | 12.05 |
| Dec 21, 2023 | 12.08 |
| Dec 20, 2023 | 11.36 |
| Dec 19, 2023 | 11.96 |
| Dec 18, 2023 | 11.38 |
| Dec 15, 2023 | 11.81 |
| Dec 14, 2023 | 11.36 |
| Dec 13, 2023 | 11.17 |
| Dec 12, 2023 | 10.53 |
| Dec 11, 2023 | 10.72 |
| Dec 8, 2023 | 10.94 |
| Dec 7, 2023 | 10.83 |
| Dec 6, 2023 | 10.63 |
| Dec 5, 2023 | 10.65 |
| Dec 4, 2023 | 11.31 |
| Dec 1, 2023 | 11.41 |
| Nov 30, 2023 | 10.93 |
| Nov 29, 2023 | 11.69 |
| Nov 28, 2023 | 11.68 |
| Nov 27, 2023 | 11.70 |
| Nov 24, 2023 | 11.65 |
| Nov 22, 2023 | 11.08 |
| Nov 21, 2023 | 10.18 |
| Nov 20, 2023 | 10.17 |
| Nov 17, 2023 | 8.92 |
| Nov 16, 2023 | 8.79 |
| Nov 15, 2023 | 8.73 |
| Nov 14, 2023 | 8.38 |
| Nov 13, 2023 | 8.09 |
| Nov 10, 2023 | 8.05 |
| Nov 9, 2023 | 7.99 |
| Nov 8, 2023 | 7.27 |
| Nov 7, 2023 | 7.21 |
| Nov 6, 2023 | 10.16 |
| Nov 3, 2023 | 10.44 |
| Nov 2, 2023 | 9.89 |
| Nov 1, 2023 | 9.15 |
| Oct 31, 2023 | 8.28 |
| Oct 30, 2023 | 8.24 |
| Oct 27, 2023 | 8.39 |
| Oct 26, 2023 | 8.09 |
| Oct 25, 2023 | 8.54 |
| Oct 24, 2023 | 8.89 |
| Oct 23, 2023 | 8.63 |
| Oct 20, 2023 | 8.55 |
| Oct 19, 2023 | 8.51 |
| Oct 18, 2023 | 8.39 |
| Oct 17, 2023 | 8.44 |
| Oct 16, 2023 | 8.57 |
| Oct 13, 2023 | 8.53 |
| Oct 12, 2023 | 8.41 |
| Oct 11, 2023 | 9.25 |
| Oct 10, 2023 | 10.16 |
| Oct 9, 2023 | 9.78 |
| Oct 6, 2023 | 10.88 |
| Oct 5, 2023 | 11.11 |
| Oct 4, 2023 | 11.07 |
| Oct 3, 2023 | 11.11 |
| Oct 2, 2023 | 11.57 |
| Sep 29, 2023 | 12.16 |
| Sep 28, 2023 | 11.95 |
| Sep 27, 2023 | 11.56 |
| Sep 26, 2023 | 11.56 |
| Sep 25, 2023 | 11.40 |
| Sep 22, 2023 | 10.90 |
| Sep 21, 2023 | 11.30 |
| Sep 20, 2023 | 11.72 |
| Sep 19, 2023 | 12.33 |
| Sep 18, 2023 | 12.67 |
| Sep 15, 2023 | 14.87 |
| Sep 14, 2023 | 16.14 |
| Sep 13, 2023 | 16.22 |
| Sep 12, 2023 | 16.73 |
| Sep 11, 2023 | 16.86 |
| Sep 8, 2023 | 16.99 |
| Sep 7, 2023 | 17.13 |
| Sep 6, 2023 | 17.57 |
| Sep 5, 2023 | 17.04 |
| Sep 1, 2023 | 17.93 |
| Aug 31, 2023 | 17.76 |
| Aug 30, 2023 | 18.11 |
| Aug 29, 2023 | 17.92 |
| Aug 28, 2023 | 17.29 |
| Aug 25, 2023 | 17.07 |
| Aug 24, 2023 | 16.90 |
| Aug 23, 2023 | 17.02 |
| Aug 22, 2023 | 17.01 |
| Aug 21, 2023 | 16.72 |
| Aug 18, 2023 | 16.43 |
| Aug 17, 2023 | 16.73 |
| Aug 16, 2023 | 17.49 |
| Aug 15, 2023 | 17.51 |
| Aug 14, 2023 | 17.74 |
| Aug 11, 2023 | 17.53 |
| Aug 10, 2023 | 16.97 |
| Aug 9, 2023 | 16.88 |
| Aug 8, 2023 | 16.47 |
| Aug 7, 2023 | 19.46 |
| Aug 4, 2023 | 19.98 |
| Aug 3, 2023 | 21.58 |
| Aug 2, 2023 | 21.23 |
| Aug 1, 2023 | 22.18 |
| Jul 31, 2023 | 22.29 |
| Jul 28, 2023 | 22.40 |
| Jul 27, 2023 | 21.74 |
| Jul 26, 2023 | 21.82 |
| Jul 25, 2023 | 22.38 |
| Jul 24, 2023 | 21.56 |
| Jul 21, 2023 | 22.13 |
| Jul 20, 2023 | 22.11 |
| Jul 19, 2023 | 22.18 |
| Jul 18, 2023 | 24.69 |
| Jul 17, 2023 | 25.15 |
| Jul 14, 2023 | 24.54 |
| Jul 13, 2023 | 24.86 |
| Jul 12, 2023 | 25.40 |
| Jul 11, 2023 | 24.94 |
| Jul 10, 2023 | 23.93 |
| Jul 7, 2023 | 22.84 |
| Jul 6, 2023 | 22.52 |
| Jul 5, 2023 | 23.24 |
| Jul 3, 2023 | 23.94 |
| Jun 30, 2023 | 24.60 |
| Jun 29, 2023 | 57.53 |
| Jun 28, 2023 | 56.91 |
| Jun 27, 2023 | 56.77 |
| Jun 26, 2023 | 54.54 |
| Jun 23, 2023 | 54.60 |
| Jun 22, 2023 | 57.04 |
| Jun 21, 2023 | 57.55 |
| Jun 20, 2023 | 58.25 |
| Jun 16, 2023 | 56.99 |
| Jun 15, 2023 | 55.75 |
| Jun 14, 2023 | 54.60 |
| Jun 13, 2023 | 55.08 |
| Jun 12, 2023 | 56.02 |
| Jun 9, 2023 | 55.97 |
| Jun 8, 2023 | 55.86 |
| Jun 7, 2023 | 56.24 |
| Jun 6, 2023 | 56.48 |
| Jun 5, 2023 | 55.56 |
| Jun 2, 2023 | 53.73 |
| Jun 1, 2023 | 50.21 |
| May 31, 2023 | 47.84 |
| May 30, 2023 | 46.42 |
| May 26, 2023 | 44.54 |
| May 25, 2023 | 44.62 |
| May 24, 2023 | 47.71 |
| May 23, 2023 | 47.33 |
| May 22, 2023 | 49.16 |
| May 19, 2023 | 48.95 |
| May 18, 2023 | 47.23 |
| May 17, 2023 | 46.66 |
| May 16, 2023 | 46.82 |
| May 15, 2023 | 45.59 |
| May 12, 2023 | 49.30 |
| May 11, 2023 | 51.13 |
| May 10, 2023 | 47.75 |
| May 9, 2023 | 48.44 |
| May 8, 2023 | 41.71 |
| May 5, 2023 | 41.42 |
| May 4, 2023 | 40.69 |
| May 3, 2023 | 41.71 |
| May 2, 2023 | 40.23 |
| May 1, 2023 | 41.25 |
| Apr 28, 2023 | 40.34 |
| Apr 27, 2023 | 39.32 |
| Apr 26, 2023 | 39.16 |
| Apr 25, 2023 | 38.67 |
| Apr 24, 2023 | 40.10 |
| Apr 21, 2023 | 41.25 |
| Apr 20, 2023 | 39.88 |
| Apr 19, 2023 | 39.53 |
| Apr 18, 2023 | 38.91 |
| Apr 17, 2023 | 40.10 |
| Apr 14, 2023 | 39.75 |
| Apr 13, 2023 | 40.77 |
| Apr 12, 2023 | 39.00 |
| Apr 11, 2023 | 38.91 |
| Apr 10, 2023 | 39.75 |
| Apr 6, 2023 | 38.65 |
| Apr 5, 2023 | 37.92 |
| Apr 4, 2023 | 37.52 |
| Apr 3, 2023 | 35.31 |
| Mar 31, 2023 | 35.47 |
| Mar 30, 2023 | 56.11 |
| Mar 29, 2023 | 55.76 |
| Mar 28, 2023 | 54.91 |
| Mar 27, 2023 | 57.03 |
| Mar 24, 2023 | 56.49 |
| Mar 23, 2023 | 53.99 |
| Mar 22, 2023 | 54.14 |
| Mar 21, 2023 | 54.87 |
| Mar 20, 2023 | 52.41 |
| Mar 17, 2023 | 48.56 |
| Mar 16, 2023 | 53.26 |
| Mar 15, 2023 | 54.91 |
| Mar 14, 2023 | 52.33 |
| Mar 13, 2023 | 49.44 |
| Mar 10, 2023 | 50.40 |
| Mar 9, 2023 | 51.29 |
| Mar 8, 2023 | 51.60 |
| Mar 7, 2023 | 49.79 |
| Mar 6, 2023 | 49.52 |
| Mar 3, 2023 | 51.60 |
| Mar 2, 2023 | 47.94 |
| Mar 1, 2023 | 48.44 |
| Feb 28, 2023 | 48.36 |
| Feb 27, 2023 | 49.48 |
| Feb 24, 2023 | 50.83 |
| Feb 23, 2023 | 47.86 |
| Feb 22, 2023 | 47.98 |
| Feb 21, 2023 | 42.62 |
| Feb 17, 2023 | 46.71 |
| Feb 16, 2023 | 45.70 |
| Feb 15, 2023 | 45.24 |
| Feb 14, 2023 | 40.50 |
| Feb 13, 2023 | 40.54 |
| Feb 10, 2023 | 39.39 |
| Feb 9, 2023 | 40.39 |
| Feb 8, 2023 | 40.47 |
| Feb 7, 2023 | 41.24 |
| Feb 6, 2023 | 41.20 |
| Feb 3, 2023 | 42.89 |
| Feb 2, 2023 | 43.09 |
| Feb 1, 2023 | 43.43 |
| Jan 31, 2023 | 42.66 |
| Jan 30, 2023 | 41.97 |
| Jan 27, 2023 | 42.12 |
| Jan 26, 2023 | 41.93 |
| Jan 25, 2023 | 42.47 |
| Jan 24, 2023 | 40.97 |
| Jan 23, 2023 | 41.08 |
| Jan 20, 2023 | 40.27 |
| Jan 19, 2023 | 39.04 |
| Jan 18, 2023 | 39.35 |
| Jan 17, 2023 | 42.43 |
| Jan 13, 2023 | 43.70 |
| Jan 12, 2023 | 42.12 |
| Jan 11, 2023 | 41.47 |
| Jan 10, 2023 | 42.16 |
| Jan 9, 2023 | 40.00 |
| Jan 6, 2023 | 41.97 |
| Jan 5, 2023 | 40.12 |
| Jan 4, 2023 | 40.66 |
| Jan 3, 2023 | 38.35 |
| Dec 30, 2022 | 27.69 |
| Dec 29, 2022 | 28.27 |
| Dec 28, 2022 | 28.88 |
| Dec 27, 2022 | 27.05 |
| Dec 23, 2022 | 28.39 |
| Dec 22, 2022 | 28.21 |
| Dec 21, 2022 | 27.92 |
| Dec 20, 2022 | 27.75 |
| Dec 19, 2022 | 27.46 |
| Dec 16, 2022 | 27.63 |
| Dec 15, 2022 | 26.65 |
| Dec 14, 2022 | 27.78 |
| Dec 13, 2022 | 27.81 |
| Dec 12, 2022 | 26.16 |
| Dec 9, 2022 | 24.42 |
| Dec 8, 2022 | 25.14 |
| Dec 7, 2022 | 24.39 |
| Dec 6, 2022 | 24.80 |
| Dec 5, 2022 | 23.55 |
| Dec 2, 2022 | 21.64 |
| Dec 1, 2022 | 19.91 |
| Nov 30, 2022 | 19.24 |
| Nov 29, 2022 | 19.01 |
| Nov 28, 2022 | 18.58 |
| Nov 25, 2022 | 19.65 |
| Nov 23, 2022 | 19.44 |
| Nov 22, 2022 | 19.44 |
| Nov 21, 2022 | 19.39 |
| Nov 18, 2022 | 19.27 |
| Nov 17, 2022 | 18.08 |
| Nov 16, 2022 | 19.33 |
| Nov 15, 2022 | 18.92 |
| Nov 14, 2022 | 18.92 |
| Nov 11, 2022 | 19.94 |
| Nov 10, 2022 | 18.98 |
| Nov 9, 2022 | 17.94 |
| Nov 8, 2022 | 18.00 |
| Nov 7, 2022 | 14.61 |
| Nov 4, 2022 | 14.44 |
| Nov 3, 2022 | 14.12 |
| Nov 2, 2022 | 14.24 |
| Nov 1, 2022 | 14.76 |
| Oct 31, 2022 | 16.00 |
| Oct 28, 2022 | 16.03 |
| Oct 27, 2022 | 15.05 |
| Oct 26, 2022 | 14.93 |
| Oct 25, 2022 | 14.96 |
| Oct 24, 2022 | 14.41 |
| Oct 21, 2022 | 15.16 |
| Oct 20, 2022 | 14.93 |
| Oct 19, 2022 | 14.44 |
| Oct 18, 2022 | 15.94 |
| Oct 17, 2022 | 14.35 |
| Oct 14, 2022 | 13.89 |
| Oct 13, 2022 | 15.51 |
| Oct 12, 2022 | 14.64 |
| Oct 11, 2022 | 14.99 |
| Oct 10, 2022 | 15.48 |
| Oct 7, 2022 | 15.71 |
| Oct 6, 2022 | 17.51 |
| Oct 5, 2022 | 18.14 |
| Oct 4, 2022 | 18.29 |
| Oct 3, 2022 | 17.56 |
| Sep 30, 2022 | 17.01 |
| Sep 29, 2022 | 33.83 |
| Sep 28, 2022 | 33.94 |
| Sep 27, 2022 | 31.20 |
| Sep 26, 2022 | 30.49 |
| Sep 23, 2022 | 31.15 |
| Sep 22, 2022 | 31.58 |
| Sep 21, 2022 | 33.22 |
| Sep 20, 2022 | 35.14 |
| Sep 19, 2022 | 34.15 |
| Sep 16, 2022 | 34.87 |
| Sep 15, 2022 | 35.69 |
| Sep 14, 2022 | 37.11 |
| Sep 13, 2022 | 37.00 |
| Sep 12, 2022 | 37.66 |
| Sep 9, 2022 | 37.06 |
| Sep 8, 2022 | 38.20 |
| Sep 7, 2022 | 38.09 |
| Sep 6, 2022 | 34.98 |
| Sep 2, 2022 | 33.44 |
| Sep 1, 2022 | 34.87 |
| Aug 31, 2022 | 35.09 |
| Aug 30, 2022 | 35.91 |
| Aug 29, 2022 | 36.95 |
| Aug 26, 2022 | 38.53 |
| Aug 25, 2022 | 40.78 |
| Aug 24, 2022 | 40.34 |
| Aug 23, 2022 | 38.42 |
| Aug 22, 2022 | 41.10 |
| Aug 19, 2022 | 41.32 |
| Aug 18, 2022 | 46.90 |
| Aug 17, 2022 | 44.99 |
| Aug 16, 2022 | 48.77 |
| Aug 15, 2022 | 48.33 |
| Aug 12, 2022 | 44.72 |
| Aug 11, 2022 | 43.35 |
| Aug 10, 2022 | 46.30 |
| Aug 9, 2022 | 41.38 |
| Aug 8, 2022 | 39.96 |
| Aug 5, 2022 | 38.70 |
| Aug 4, 2022 | 39.35 |
| Aug 3, 2022 | 39.74 |
| Aug 2, 2022 | 40.06 |
| Aug 1, 2022 | 33.88 |
| Jul 29, 2022 | 32.35 |
| Jul 28, 2022 | 34.21 |
| Jul 27, 2022 | 34.43 |
| Jul 26, 2022 | 33.39 |
| Jul 25, 2022 | 31.91 |
| Jul 22, 2022 | 29.50 |
| Jul 21, 2022 | 30.27 |
| Jul 20, 2022 | 31.91 |
| Jul 19, 2022 | 30.16 |
| Jul 18, 2022 | 29.01 |
| Jul 15, 2022 | 29.61 |
| Jul 14, 2022 | 27.59 |
| Jul 13, 2022 | 27.04 |
| Jul 12, 2022 | 25.84 |
| Jul 11, 2022 | 26.93 |
| Jul 8, 2022 | 32.35 |
| Jul 7, 2022 | 30.32 |
| Jul 6, 2022 | 28.79 |
| Jul 5, 2022 | 30.38 |
| Jul 1, 2022 | 28.35 |
| Jun 30, 2022 | 29.89 |
| Jun 29, 2022 | 526.97 |
| Jun 28, 2022 | 514.59 |
| Jun 27, 2022 | 559.69 |
| Jun 24, 2022 | 529.62 |
| Jun 23, 2022 | 542.89 |
| Jun 22, 2022 | 511.93 |
| Jun 21, 2022 | 457.10 |
| Jun 17, 2022 | 480.09 |
| Jun 16, 2022 | 461.52 |
| Jun 15, 2022 | 479.21 |
| Jun 14, 2022 | 456.22 |
| Jun 13, 2022 | 430.57 |
| Jun 10, 2022 | 501.32 |
| Jun 9, 2022 | 531.39 |
| Jun 8, 2022 | 554.38 |
| Jun 7, 2022 | 603.91 |
| Jun 6, 2022 | 565.00 |
| Jun 3, 2022 | 733.91 |
| Jun 2, 2022 | 743.64 |
| Jun 1, 2022 | 720.65 |
| May 31, 2022 | 749.83 |
| May 27, 2022 | 695.00 |
| May 26, 2022 | 672.89 |
| May 25, 2022 | 635.75 |
| May 24, 2022 | 645.47 |
| May 23, 2022 | 691.46 |
| May 20, 2022 | 695.00 |
| May 19, 2022 | 727.72 |
| May 18, 2022 | 763.98 |
| May 17, 2022 | 839.15 |
| May 16, 2022 | 794.05 |
| May 13, 2022 | 857.72 |
| May 12, 2022 | 840.92 |
| May 11, 2022 | 817.04 |
| May 10, 2022 | 888.68 |
| May 9, 2022 | 910.79 |
| May 6, 2022 | 1,001.88 |
| May 5, 2022 | 1,081.47 |
| May 4, 2022 | 1,256.58 |
| May 3, 2022 | 1,379.51 |
| May 2, 2022 | 1,435.22 |
| Apr 29, 2022 | 1,344.13 |
| Apr 28, 2022 | 1,418.42 |
| Apr 27, 2022 | 1,375.09 |
| Apr 26, 2022 | 1,393.66 |
| Apr 25, 2022 | 1,489.17 |
| Apr 22, 2022 | 1,445.84 |
| Apr 21, 2022 | 1,580.26 |
| Apr 20, 2022 | 1,586.45 |
| Apr 19, 2022 | 1,624.48 |
| Apr 18, 2022 | 1,497.13 |
| Apr 14, 2022 | 1,528.08 |
| Apr 13, 2022 | 1,570.53 |
| Apr 12, 2022 | 1,558.15 |
| Apr 11, 2022 | 1,482.98 |
| Apr 8, 2022 | 1,518.35 |
| Apr 7, 2022 | 1,539.58 |
| Apr 6, 2022 | 1,530.74 |
| Apr 5, 2022 | 1,582.91 |
| Apr 4, 2022 | 1,661.62 |
| Apr 1, 2022 | 1,752.71 |
| Mar 31, 2022 | 1,634.21 |
| Mar 30, 2022 | 135.40 |
| Mar 29, 2022 | 137.13 |
| Mar 28, 2022 | 124.01 |
| Mar 25, 2022 | 124.38 |
| Mar 24, 2022 | 130.16 |
| Mar 23, 2022 | 124.61 |
| Mar 22, 2022 | 130.08 |
| Mar 21, 2022 | 125.66 |
| Mar 18, 2022 | 130.68 |
| Mar 17, 2022 | 126.18 |
| Mar 16, 2022 | 115.69 |
| Mar 15, 2022 | 110.89 |
| Mar 14, 2022 | 106.70 |
| Mar 11, 2022 | 110.14 |
| Mar 10, 2022 | 119.44 |
| Mar 9, 2022 | 126.33 |
| Mar 8, 2022 | 127.53 |
| Mar 7, 2022 | 129.86 |
| Mar 4, 2022 | 139.60 |
| Mar 3, 2022 | 136.98 |
| Mar 2, 2022 | 134.58 |
| Mar 1, 2022 | 135.40 |
| Feb 28, 2022 | 137.13 |
| Feb 25, 2022 | 129.41 |
| Feb 24, 2022 | 123.48 |
| Feb 23, 2022 | 104.22 |
| Feb 22, 2022 | 87.06 |
| Feb 18, 2022 | 96.05 |
| Feb 17, 2022 | 91.33 |
| Feb 16, 2022 | 100.92 |
| Feb 15, 2022 | 103.92 |
| Feb 14, 2022 | 101.52 |
| Feb 11, 2022 | 105.50 |
| Feb 10, 2022 | 106.17 |
| Feb 9, 2022 | 108.79 |
| Feb 8, 2022 | 103.70 |
| Feb 7, 2022 | 98.90 |
| Feb 4, 2022 | 96.95 |
| Feb 3, 2022 | 95.23 |
| Feb 2, 2022 | 98.00 |
| Feb 1, 2022 | 101.60 |
| Jan 31, 2022 | 102.72 |
| Jan 28, 2022 | 97.78 |
| Jan 27, 2022 | 95.83 |
| Jan 26, 2022 | 100.25 |
| Jan 25, 2022 | 103.47 |
| Jan 24, 2022 | 104.82 |
| Jan 21, 2022 | 101.22 |
| Jan 20, 2022 | 103.47 |
| Jan 19, 2022 | 104.07 |
| Jan 18, 2022 | 110.97 |
| Jan 14, 2022 | 119.29 |
| Jan 13, 2022 | 120.49 |
| Jan 12, 2022 | 121.54 |
| Jan 11, 2022 | 124.16 |
| Jan 10, 2022 | 121.16 |
| Jan 7, 2022 | 119.44 |
| Jan 6, 2022 | 119.66 |
| Jan 5, 2022 | 125.51 |
| Jan 4, 2022 | 130.53 |
| Jan 3, 2022 | 132.40 |
| Dec 31, 2021 | 127.16 |
| Dec 30, 2021 | 167.53 |
| Dec 29, 2021 | 169.64 |
| Dec 28, 2021 | 172.81 |
| Dec 27, 2021 | 173.48 |
| Dec 23, 2021 | 176.84 |
| Dec 22, 2021 | 173.48 |
| Dec 21, 2021 | 176.16 |
| Dec 20, 2021 | 170.51 |
| Dec 17, 2021 | 177.51 |
| Dec 16, 2021 | 166.38 |
| Dec 15, 2021 | 171.95 |
| Dec 14, 2021 | 165.14 |
| Dec 13, 2021 | 169.64 |
| Dec 10, 2021 | 172.62 |
| Dec 9, 2021 | 173.38 |
| Dec 8, 2021 | 186.52 |
| Dec 7, 2021 | 184.12 |
| Dec 6, 2021 | 172.81 |
| Dec 3, 2021 | 165.33 |
| Dec 2, 2021 | 166.96 |
| Dec 1, 2021 | 166.86 |
| Nov 30, 2021 | 170.12 |
| Nov 29, 2021 | 168.01 |
| Nov 26, 2021 | 181.34 |
| Nov 24, 2021 | 192.75 |
| Nov 23, 2021 | 193.33 |
| Nov 22, 2021 | 201.00 |
| Nov 19, 2021 | 209.05 |
| Nov 18, 2021 | 221.23 |
| Nov 17, 2021 | 240.31 |
| Nov 16, 2021 | 259.78 |
| Nov 15, 2021 | 258.05 |
| Nov 12, 2021 | 266.39 |
| Nov 11, 2021 | 268.50 |
| Nov 10, 2021 | 270.32 |
| Nov 9, 2021 | 263.61 |
| Nov 8, 2021 | 347.42 |
| Nov 5, 2021 | 346.94 |
| Nov 4, 2021 | 335.62 |
| Nov 3, 2021 | 336.97 |
| Nov 2, 2021 | 330.25 |
| Nov 1, 2021 | 322.01 |
| Oct 29, 2021 | 313.86 |
| Oct 28, 2021 | 311.27 |
| Oct 27, 2021 | 309.16 |
| Oct 26, 2021 | 311.56 |
| Oct 25, 2021 | 306.19 |
| Oct 22, 2021 | 301.10 |
| Oct 21, 2021 | 309.06 |
| Oct 20, 2021 | 324.98 |
| Oct 19, 2021 | 330.35 |
| Oct 18, 2021 | 310.12 |
| Oct 15, 2021 | 323.54 |
| Oct 14, 2021 | 332.17 |
| Oct 13, 2021 | 336.68 |
| Oct 12, 2021 | 339.75 |
| Oct 11, 2021 | 347.42 |
| Oct 8, 2021 | 363.62 |
| Oct 7, 2021 | 378.20 |
| Oct 6, 2021 | 379.92 |
| Oct 5, 2021 | 385.20 |
| Oct 4, 2021 | 418.56 |
| Oct 1, 2021 | 423.55 |
| Sep 30, 2021 | 409.36 |
| Sep 29, 2021 | 90.67 |
| Sep 28, 2021 | 90.07 |
| Sep 27, 2021 | 92.38 |
| Sep 24, 2021 | 92.73 |
| Sep 23, 2021 | 94.35 |
| Sep 22, 2021 | 93.20 |
| Sep 21, 2021 | 92.77 |
| Sep 20, 2021 | 90.60 |
| Sep 17, 2021 | 92.51 |
| Sep 16, 2021 | 86.40 |
| Sep 15, 2021 | 86.55 |
| Sep 14, 2021 | 85.62 |
| Sep 13, 2021 | 86.28 |
| Sep 10, 2021 | 87.17 |
| Sep 9, 2021 | 88.15 |
| Sep 8, 2021 | 86.26 |
| Sep 7, 2021 | 86.09 |
| Sep 3, 2021 | 88.10 |
| Sep 2, 2021 | 92.53 |
| Sep 1, 2021 | 92.29 |
| Aug 31, 2021 | 91.67 |
| Aug 30, 2021 | 90.01 |
| Aug 27, 2021 | 88.59 |
| Aug 26, 2021 | 85.44 |
| Aug 25, 2021 | 86.75 |
| Aug 24, 2021 | 88.43 |
| Aug 23, 2021 | 87.52 |
| Aug 20, 2021 | 83.58 |
| Aug 19, 2021 | 81.50 |
| Aug 18, 2021 | 83.67 |
| Aug 17, 2021 | 81.99 |
| Aug 16, 2021 | 82.43 |
| Aug 13, 2021 | 84.36 |
| Aug 12, 2021 | 86.84 |
| Aug 11, 2021 | 83.83 |
| Aug 10, 2021 | 85.89 |
| Aug 9, 2021 | 92.55 |
| Aug 6, 2021 | 89.87 |
| Aug 5, 2021 | 90.60 |
| Aug 4, 2021 | 92.82 |
| Aug 3, 2021 | 91.76 |
| Aug 2, 2021 | 100.35 |
| Jul 30, 2021 | 101.63 |
| Jul 29, 2021 | 102.17 |
| Jul 28, 2021 | 100.28 |
| Jul 27, 2021 | 97.01 |
| Jul 26, 2021 | 98.16 |
| Jul 23, 2021 | 99.66 |
| Jul 22, 2021 | 98.25 |
| Jul 21, 2021 | 99.04 |
| Jul 20, 2021 | 97.89 |
| Jul 19, 2021 | 96.43 |
| Jul 16, 2021 | 96.16 |
| Jul 15, 2021 | 96.56 |
| Jul 14, 2021 | 99.33 |
| Jul 13, 2021 | 102.76 |
| Jul 12, 2021 | 105.47 |
| Jul 9, 2021 | 103.43 |
| Jul 8, 2021 | 102.39 |
| Jul 7, 2021 | 103.65 |
| Jul 6, 2021 | 105.51 |
| Jul 2, 2021 | 106.55 |
| Jul 1, 2021 | 110.38 |
| Jun 30, 2021 | 108.32 |
| Jun 29, 2021 | 881.32 |
| Jun 28, 2021 | 894.29 |
| Jun 25, 2021 | 973.20 |
| Jun 24, 2021 | 942.93 |
| Jun 23, 2021 | 925.82 |
| Jun 22, 2021 | 912.31 |
| Jun 21, 2021 | 887.81 |
| Jun 18, 2021 | 860.25 |
| Jun 17, 2021 | 888.89 |
| Jun 16, 2021 | 886.91 |
| Jun 15, 2021 | 877.72 |
| Jun 14, 2021 | 884.03 |
| Jun 11, 2021 | 880.78 |
| Jun 10, 2021 | 866.91 |
| Jun 9, 2021 | 874.12 |
| Jun 8, 2021 | 868.53 |
| Jun 7, 2021 | 855.56 |
| Jun 4, 2021 | 847.28 |
| Jun 3, 2021 | 859.35 |
| Jun 2, 2021 | 886.19 |
| Jun 1, 2021 | 909.97 |
| May 28, 2021 | 915.01 |
| May 27, 2021 | 908.88 |
| May 26, 2021 | 899.52 |
| May 25, 2021 | 892.13 |
| May 24, 2021 | 916.27 |
| May 21, 2021 | 925.28 |
| May 20, 2021 | 925.10 |
| May 19, 2021 | 906.54 |
| May 18, 2021 | 892.67 |
| May 17, 2021 | 886.73 |
| May 14, 2021 | 928.34 |
| May 13, 2021 | 898.80 |
| May 12, 2021 | 885.11 |
| May 11, 2021 | 928.70 |
| May 10, 2021 | 936.27 |
| May 7, 2021 | 953.56 |
| May 6, 2021 | 971.94 |
| May 5, 2021 | 920.95 |
| May 4, 2021 | 901.32 |
| May 3, 2021 | 1,002.74 |
| Apr 30, 2021 | 978.60 |
| Apr 29, 2021 | 986.71 |
| Apr 28, 2021 | 1,035.17 |
| Apr 27, 2021 | 1,022.56 |
| Apr 26, 2021 | 998.42 |
| Apr 23, 2021 | 1,025.62 |
| Apr 22, 2021 | 1,007.60 |
| Apr 21, 2021 | 969.41 |
| Apr 20, 2021 | 917.53 |
| Apr 19, 2021 | 918.43 |
| Apr 16, 2021 | 926.90 |
| Apr 15, 2021 | 965.99 |
| Apr 14, 2021 | 946.90 |
| Apr 13, 2021 | 941.85 |
| Apr 12, 2021 | 915.91 |
| Apr 9, 2021 | 919.15 |
| Apr 8, 2021 | 927.80 |
| Apr 7, 2021 | 893.03 |
| Apr 6, 2021 | 910.69 |
| Apr 5, 2021 | 913.75 |
| Apr 1, 2021 | 908.88 |
| Mar 31, 2021 | 927.98 |
| Mar 30, 2021 | 339.53 |
| Mar 29, 2021 | 315.50 |
| Mar 26, 2021 | 332.67 |
| Mar 25, 2021 | 336.06 |
| Mar 24, 2021 | 338.70 |
| Mar 23, 2021 | 347.28 |
| Mar 22, 2021 | 357.32 |
| Mar 19, 2021 | 347.63 |
| Mar 18, 2021 | 328.03 |
| Mar 17, 2021 | 339.80 |
| Mar 16, 2021 | 334.40 |
| Mar 15, 2021 | 339.11 |
| Mar 12, 2021 | 333.02 |
| Mar 11, 2021 | 329.07 |
| Mar 10, 2021 | 334.20 |
| Mar 9, 2021 | 324.36 |
| Mar 8, 2021 | 310.44 |
| Mar 5, 2021 | 309.06 |
| Mar 4, 2021 | 309.47 |
| Mar 3, 2021 | 316.05 |
| Mar 2, 2021 | 324.71 |
| Mar 1, 2021 | 345.27 |
| Feb 26, 2021 | 330.94 |
| Feb 25, 2021 | 336.34 |
| Feb 24, 2021 | 349.98 |
| Feb 23, 2021 | 372.35 |
| Feb 22, 2021 | 392.91 |
| Feb 19, 2021 | 396.72 |
| Feb 18, 2021 | 399.98 |
| Feb 17, 2021 | 404.76 |
| Feb 16, 2021 | 406.42 |
| Feb 12, 2021 | 411.68 |
| Feb 11, 2021 | 405.45 |
| Feb 10, 2021 | 401.85 |
| Feb 9, 2021 | 404.06 |
| Feb 8, 2021 | 394.58 |
| Feb 5, 2021 | 393.81 |
| Feb 4, 2021 | 380.52 |
| Feb 3, 2021 | 372.56 |
| Feb 2, 2021 | 375.33 |
| Feb 1, 2021 | 362.59 |
| Jan 29, 2021 | 356.77 |
| Jan 28, 2021 | 354.62 |
| Jan 27, 2021 | 373.73 |
| Jan 26, 2021 | 359.75 |
| Jan 25, 2021 | 350.61 |
| Jan 22, 2021 | 343.40 |
| Jan 21, 2021 | 338.21 |
| Jan 20, 2021 | 339.39 |
| Jan 19, 2021 | 338.35 |
| Jan 15, 2021 | 328.03 |
| Jan 14, 2021 | 344.86 |
| Jan 13, 2021 | 331.56 |
| Jan 12, 2021 | 335.65 |
| Jan 11, 2021 | 330.94 |
| Jan 8, 2021 | 335.20 |
| Jan 7, 2021 | 322.35 |
| Jan 6, 2021 | 323.19 |
| Jan 5, 2021 | 311.14 |
| Jan 4, 2021 | 298.74 |
| Dec 31, 2020 | 290.22 |
| Dec 30, 2020 | -366.35 |
| Dec 29, 2020 | -350.76 |
| Dec 28, 2020 | -353.18 |
| Dec 24, 2020 | -348.97 |
| Dec 23, 2020 | -356.76 |
| Dec 22, 2020 | -351.03 |
| Dec 21, 2020 | -343.24 |
| Dec 18, 2020 | -330.52 |
| Dec 17, 2020 | -324.34 |
| Dec 16, 2020 | -323.72 |
| Dec 15, 2020 | -323.72 |
| Dec 14, 2020 | -307.42 |
| Dec 11, 2020 | -319.06 |
| Dec 10, 2020 | -345.66 |
| Dec 9, 2020 | -361.60 |
| Dec 8, 2020 | -356.76 |
| Dec 7, 2020 | -351.84 |
| Dec 4, 2020 | -355.06 |
| Dec 3, 2020 | -340.73 |
| Dec 2, 2020 | -350.94 |
| Dec 1, 2020 | -345.93 |
| Nov 30, 2020 | -362.14 |
| Nov 27, 2020 | -357.66 |
| Nov 25, 2020 | -358.56 |
| Nov 24, 2020 | -382.56 |
| Nov 23, 2020 | -360.17 |
| Nov 20, 2020 | -360.26 |
| Nov 19, 2020 | -360.44 |
| Nov 18, 2020 | -369.66 |
| Nov 17, 2020 | -360.08 |
| Nov 16, 2020 | -362.14 |
| Nov 13, 2020 | -347.63 |
| Nov 12, 2020 | -318.07 |
| Nov 11, 2020 | -322.28 |
| Nov 10, 2020 | -340.55 |
| Nov 9, 2020 | -331.33 |
| Nov 6, 2020 | -294.97 |
| Nov 5, 2020 | -287.18 |
| Nov 4, 2020 | -301.06 |
| Nov 3, 2020 | -321.21 |
| Nov 2, 2020 | -308.94 |
| Oct 30, 2020 | -303.66 |
| Oct 29, 2020 | -319.15 |
| Oct 28, 2020 | -320.85 |
| Oct 27, 2020 | -323.99 |
| Oct 26, 2020 | -317.72 |
| Oct 23, 2020 | -328.02 |
| Oct 22, 2020 | -314.58 |
| Oct 21, 2020 | -298.10 |
| Oct 20, 2020 | -299.18 |
| Oct 19, 2020 | -299.71 |
| Oct 16, 2020 | -304.55 |
| Oct 15, 2020 | -295.24 |
| Oct 14, 2020 | -305.27 |
| Oct 13, 2020 | -311.54 |
| Oct 12, 2020 | -302.49 |
| Oct 9, 2020 | -295.24 |
| Oct 8, 2020 | -330.08 |
| Oct 7, 2020 | -327.57 |
| Oct 6, 2020 | -322.55 |
| Oct 5, 2020 | -315.84 |
| Oct 2, 2020 | -309.12 |
| Oct 1, 2020 | -306.25 |
| Sep 30, 2020 | -303.74 |
| Sep 29, 2020 | -103.04 |
| Sep 28, 2020 | -100.53 |
| Sep 25, 2020 | -96.73 |
| Sep 24, 2020 | -89.94 |
| Sep 23, 2020 | -89.42 |
| Sep 22, 2020 | -93.61 |
| Sep 21, 2020 | -92.18 |
| Sep 18, 2020 | -92.21 |
| Sep 17, 2020 | -93.43 |
| Sep 16, 2020 | -94.65 |
| Sep 15, 2020 | -95.57 |
| Sep 14, 2020 | -97.50 |
| Sep 11, 2020 | -97.65 |
| Sep 10, 2020 | -101.11 |
| Sep 9, 2020 | -105.27 |
| Sep 8, 2020 | -104.38 |
| Sep 4, 2020 | -103.10 |
| Sep 3, 2020 | -104.38 |
| Sep 2, 2020 | -106.68 |
| Sep 1, 2020 | -107.26 |
| Aug 31, 2020 | -111.23 |
| Aug 28, 2020 | -105.97 |
| Aug 27, 2020 | -106.10 |
| Aug 26, 2020 | -101.26 |
| Aug 25, 2020 | -99.98 |
| Aug 24, 2020 | -98.51 |
| Aug 21, 2020 | -100.04 |
| Aug 20, 2020 | -105.24 |
| Aug 19, 2020 | -105.70 |
| Aug 18, 2020 | -105.54 |
| Aug 17, 2020 | -106.03 |
| Aug 14, 2020 | -103.37 |
| Aug 13, 2020 | -110.47 |
| Aug 12, 2020 | -107.01 |
| Aug 11, 2020 | -110.23 |
| Aug 10, 2020 | -111.36 |
| Aug 7, 2020 | -108.54 |
| Aug 6, 2020 | -107.41 |
| Aug 5, 2020 | -105.33 |
| Aug 4, 2020 | -102.33 |
| Aug 3, 2020 | -126.07 |
| Jul 31, 2020 | -119.04 |
| Jul 30, 2020 | -124.60 |
| Jul 29, 2020 | -124.42 |
| Jul 28, 2020 | -113.07 |
| Jul 27, 2020 | -112.03 |
| Jul 24, 2020 | -110.04 |
| Jul 23, 2020 | -111.54 |
| Jul 22, 2020 | -109.64 |
| Jul 21, 2020 | -107.29 |
| Jul 20, 2020 | -108.18 |
| Jul 17, 2020 | -110.81 |
| Jul 16, 2020 | -107.72 |
| Jul 15, 2020 | -108.18 |
| Jul 14, 2020 | -102.73 |
| Jul 13, 2020 | -103.77 |
| Jul 10, 2020 | -103.86 |
| Jul 9, 2020 | -106.03 |
| Jul 8, 2020 | -107.93 |
| Jul 7, 2020 | -110.04 |
| Jul 6, 2020 | -116.01 |
| Jul 2, 2020 | -118.70 |
| Jul 1, 2020 | -118.61 |
| Jun 30, 2020 | -120.41 |
| Jun 29, 2020 | 349.54 |
| Jun 26, 2020 | 346.24 |
| Jun 25, 2020 | 356.06 |
| Jun 24, 2020 | 348.38 |
| Jun 23, 2020 | 365.62 |
| Jun 22, 2020 | 355.88 |
| Jun 19, 2020 | 354.01 |
| Jun 18, 2020 | 349.81 |
| Jun 17, 2020 | 355.71 |
| Jun 16, 2020 | 351.06 |
| Jun 15, 2020 | 352.04 |
| Jun 12, 2020 | 345.07 |
| Jun 11, 2020 | 334.26 |
| Jun 10, 2020 | 380.54 |
| Jun 9, 2020 | 388.85 |
| Jun 8, 2020 | 403.06 |
| Jun 5, 2020 | 450.23 |
| Jun 4, 2020 | 430.93 |
| Jun 3, 2020 | 437.19 |
| Jun 2, 2020 | 414.94 |
| Jun 1, 2020 | 423.43 |
| May 29, 2020 | 413.69 |
| May 28, 2020 | 452.91 |
| May 27, 2020 | 443.71 |
| May 26, 2020 | 418.69 |
| May 22, 2020 | 419.77 |
| May 21, 2020 | 401.81 |
| May 20, 2020 | 433.88 |
| May 19, 2020 | 427.81 |
| May 18, 2020 | 429.42 |
| May 15, 2020 | 420.30 |
| May 14, 2020 | 406.19 |
| May 13, 2020 | 394.12 |
| May 12, 2020 | 432.36 |
| May 11, 2020 | 440.14 |
| May 8, 2020 | 430.22 |
| May 7, 2020 | 415.21 |
| May 6, 2020 | 406.54 |
| May 5, 2020 | 411.90 |
| May 4, 2020 | 415.39 |
| May 1, 2020 | 416.10 |
| Apr 30, 2020 | 442.01 |
| Apr 29, 2020 | 474.54 |
| Apr 28, 2020 | 459.79 |
| Apr 27, 2020 | 458.10 |
| Apr 24, 2020 | 451.66 |
| Apr 23, 2020 | 452.74 |
| Apr 22, 2020 | 422.63 |
| Apr 21, 2020 | 425.93 |
| Apr 20, 2020 | 421.02 |
| Apr 17, 2020 | 427.27 |
| Apr 16, 2020 | 396.27 |
| Apr 15, 2020 | 400.29 |
| Apr 14, 2020 | 424.32 |
| Apr 13, 2020 | 406.72 |
| Apr 9, 2020 | 414.50 |
| Apr 8, 2020 | 387.96 |
| Apr 7, 2020 | 361.16 |
| Apr 6, 2020 | 325.33 |
| Apr 3, 2020 | 300.94 |
| Apr 2, 2020 | 317.29 |
| Apr 1, 2020 | 317.64 |
| Mar 31, 2020 | 339.62 |
| Mar 30, 2020 | 295.14 |
| Mar 27, 2020 | 281.27 |
| Mar 26, 2020 | 290.46 |
| Mar 25, 2020 | 275.16 |
| Mar 24, 2020 | 267.77 |
| Mar 23, 2020 | 225.72 |
| Mar 20, 2020 | 221.34 |
| Mar 19, 2020 | 229.11 |
| Mar 18, 2020 | 239.43 |
| Mar 17, 2020 | 259.71 |
| Mar 16, 2020 | 249.91 |
| Mar 13, 2020 | 288.28 |
| Mar 12, 2020 | 278.18 |
| Mar 11, 2020 | 308.63 |
| Mar 10, 2020 | 328.75 |
| Mar 9, 2020 | 310.96 |
| Mar 6, 2020 | 331.84 |
| Mar 5, 2020 | 342.09 |
| Mar 4, 2020 | 368.32 |
| Mar 3, 2020 | 363.50 |
| Mar 2, 2020 | 370.89 |
| Feb 28, 2020 | 367.65 |
| Feb 27, 2020 | 384.91 |
| Feb 26, 2020 | 395.61 |
| Feb 25, 2020 | 396.51 |
| Feb 24, 2020 | 410.46 |
| Feb 21, 2020 | 440.68 |
| Feb 20, 2020 | 462.32 |
| Feb 19, 2020 | 470.53 |
| Feb 18, 2020 | 476.41 |
| Feb 14, 2020 | 467.06 |
| Feb 13, 2020 | 470.61 |
| Feb 12, 2020 | 465.03 |
| Feb 11, 2020 | 460.43 |
| Feb 10, 2020 | 447.81 |
| Feb 7, 2020 | 432.77 |
| Feb 6, 2020 | 449.05 |
| Feb 5, 2020 | 437.37 |
| Feb 4, 2020 | 425.08 |
| Feb 3, 2020 | 415.66 |
| Jan 31, 2020 | 411.21 |
| Jan 30, 2020 | 417.39 |
| Jan 29, 2020 | 422.59 |
| Jan 28, 2020 | 421.16 |
| Jan 27, 2020 | 415.21 |
| Jan 24, 2020 | 418.15 |
| Jan 23, 2020 | 426.89 |
| Jan 22, 2020 | 423.20 |
| Jan 21, 2020 | 431.86 |
| Jan 17, 2020 | 446.11 |
| Jan 16, 2020 | 466.31 |
| Jan 15, 2020 | 455.00 |
| Jan 14, 2020 | 465.71 |
| Jan 13, 2020 | 462.54 |
| Jan 10, 2020 | 515.30 |
| Jan 9, 2020 | 507.84 |
| Jan 8, 2020 | 500.98 |
| Jan 7, 2020 | 491.26 |
| Jan 6, 2020 | 493.52 |
| Jan 3, 2020 | 493.37 |
| Jan 2, 2020 | 490.88 |
| Dec 31, 2019 | 496.54 |
| Dec 30, 2019 | 160.36 |
| Dec 27, 2019 | 162.96 |
| Dec 26, 2019 | 166.16 |
| Dec 24, 2019 | 169.45 |
| Dec 23, 2019 | 167.81 |
| Dec 20, 2019 | 165.35 |
| Dec 19, 2019 | 163.43 |
| Dec 18, 2019 | 162.32 |
| Dec 17, 2019 | 163.69 |
| Dec 16, 2019 | 162.33 |
| Dec 13, 2019 | 160.62 |
| Dec 12, 2019 | 160.40 |
| Dec 11, 2019 | 155.46 |
| Dec 10, 2019 | 154.19 |
| Dec 9, 2019 | 152.56 |
| Dec 6, 2019 | 152.36 |
| Dec 5, 2019 | 149.34 |
| Dec 4, 2019 | 149.85 |
| Dec 3, 2019 | 145.83 |
| Dec 2, 2019 | 147.54 |
| Nov 29, 2019 | 152.92 |
| Nov 27, 2019 | 152.87 |
| Nov 26, 2019 | 150.12 |
| Nov 25, 2019 | 149.17 |
| Nov 22, 2019 | 144.78 |
| Nov 21, 2019 | 141.81 |
| Nov 20, 2019 | 138.55 |
| Nov 19, 2019 | 137.86 |
| Nov 18, 2019 | 135.70 |
| Nov 15, 2019 | 132.36 |
| Nov 14, 2019 | 127.07 |
| Nov 13, 2019 | 126.44 |
| Nov 12, 2019 | 125.12 |
| Nov 11, 2019 | 122.00 |
| Nov 8, 2019 | 123.41 |
| Nov 7, 2019 | 123.41 |
| Nov 6, 2019 | 120.78 |
| Nov 5, 2019 | 118.27 |
| Nov 4, 2019 | 112.91 |
| Nov 1, 2019 | 109.43 |
| Oct 31, 2019 | 107.14 |
| Oct 30, 2019 | 105.75 |
| Oct 29, 2019 | 107.79 |
| Oct 28, 2019 | 108.55 |
| Oct 25, 2019 | 105.82 |
| Oct 24, 2019 | 105.75 |
| Oct 23, 2019 | 107.18 |
| Oct 22, 2019 | 105.65 |
| Oct 21, 2019 | 110.21 |
| Oct 18, 2019 | 111.13 |
| Oct 17, 2019 | 114.96 |
| Oct 16, 2019 | 110.30 |
| Oct 15, 2019 | 108.87 |
| Oct 14, 2019 | 106.70 |
| Oct 11, 2019 | 106.28 |
| Oct 10, 2019 | 102.34 |
| Oct 9, 2019 | 100.09 |
| Oct 8, 2019 | 101.36 |
| Oct 7, 2019 | 102.43 |
| Oct 4, 2019 | 100.61 |
| Oct 3, 2019 | 101.19 |
| Oct 2, 2019 | 97.95 |
| Oct 1, 2019 | 97.32 |
| Sep 30, 2019 | 99.58 |
| Sep 27, 2019 | 68.97 |
| Sep 26, 2019 | 69.65 |
| Sep 25, 2019 | 72.98 |
| Sep 24, 2019 | 74.07 |
| Sep 23, 2019 | 76.68 |
| Sep 20, 2019 | 79.80 |
| Sep 19, 2019 | 80.77 |
| Sep 18, 2019 | 82.94 |
| Sep 17, 2019 | 87.71 |
| Sep 16, 2019 | 88.49 |
| Sep 13, 2019 | 85.37 |
| Sep 12, 2019 | 84.95 |
| Sep 11, 2019 | 81.64 |
| Sep 10, 2019 | 81.54 |
| Sep 9, 2019 | 79.57 |
| Sep 6, 2019 | 78.75 |
| Sep 5, 2019 | 78.40 |
| Sep 4, 2019 | 78.13 |
| Sep 3, 2019 | 78.97 |
| Aug 30, 2019 | 81.56 |
| Aug 29, 2019 | 80.54 |
| Aug 28, 2019 | 80.04 |
| Aug 27, 2019 | 77.66 |
| Aug 26, 2019 | 78.87 |
| Aug 23, 2019 | 78.15 |
| Aug 22, 2019 | 81.44 |
| Aug 21, 2019 | 82.23 |
| Aug 20, 2019 | 81.99 |
| Aug 19, 2019 | 81.98 |
| Aug 16, 2019 | 83.23 |
| Aug 15, 2019 | 79.32 |
| Aug 14, 2019 | 80.20 |
| Aug 13, 2019 | 82.09 |
| Aug 12, 2019 | 80.81 |
| Aug 9, 2019 | 81.42 |
| Aug 8, 2019 | 84.08 |
| Aug 7, 2019 | 82.88 |
| Aug 6, 2019 | 79.65 |
| Aug 5, 2019 | 89.43 |
| Aug 2, 2019 | 88.39 |
| Aug 1, 2019 | 90.68 |
| Jul 31, 2019 | 93.76 |
| Jul 30, 2019 | 90.62 |
| Jul 29, 2019 | 88.39 |
| Jul 26, 2019 | 89.25 |
| Jul 25, 2019 | 86.92 |
| Jul 24, 2019 | 87.98 |
| Jul 23, 2019 | 85.70 |
| Jul 22, 2019 | 85.20 |
| Jul 19, 2019 | 86.82 |
| Jul 18, 2019 | 88.03 |
| Jul 17, 2019 | 87.69 |
| Jul 16, 2019 | 89.86 |
| Jul 15, 2019 | 88.91 |
| Jul 12, 2019 | 89.16 |
| Jul 11, 2019 | 89.30 |
| Jul 10, 2019 | 90.15 |
| Jul 9, 2019 | 90.85 |
| Jul 8, 2019 | 89.90 |
| Jul 5, 2019 | 92.79 |
| Jul 3, 2019 | 92.51 |
| Jul 2, 2019 | 91.52 |
| Jul 1, 2019 | 92.94 |
| Jun 28, 2019 | 83.53 |
| Jun 27, 2019 | 79.15 |
| Jun 26, 2019 | 76.87 |
| Jun 25, 2019 | 79.06 |
| Jun 24, 2019 | 79.75 |
| Jun 21, 2019 | 80.62 |
| Jun 20, 2019 | 82.20 |
| Jun 19, 2019 | 81.96 |
| Jun 18, 2019 | 81.24 |
| Jun 17, 2019 | 78.47 |
| Jun 14, 2019 | 78.03 |
| Jun 13, 2019 | 79.48 |
| Jun 12, 2019 | 76.86 |
| Jun 11, 2019 | 75.61 |
| Jun 10, 2019 | 78.57 |
| Jun 7, 2019 | 76.99 |
| Jun 6, 2019 | 78.56 |
| Jun 5, 2019 | 74.51 |
| Jun 4, 2019 | 74.75 |
| Jun 3, 2019 | 72.39 |
| May 31, 2019 | 70.14 |
| May 30, 2019 | 73.17 |
| May 29, 2019 | 71.30 |
| May 28, 2019 | 71.80 |
| May 24, 2019 | 72.45 |
| May 23, 2019 | 70.84 |
| May 22, 2019 | 72.57 |
| May 21, 2019 | 73.05 |
| May 20, 2019 | 72.52 |
| May 17, 2019 | 72.42 |
| May 16, 2019 | 74.51 |
| May 15, 2019 | 73.43 |
| May 14, 2019 | 75.32 |
| May 13, 2019 | 76.83 |
| May 10, 2019 | 81.37 |
| May 9, 2019 | 85.18 |
| May 8, 2019 | 85.05 |
| May 7, 2019 | 81.80 |
| May 6, 2019 | 81.52 |
| May 3, 2019 | 78.20 |
| May 2, 2019 | 74.83 |
| May 1, 2019 | 72.96 |
| Apr 30, 2019 | 72.75 |
| Apr 29, 2019 | 72.40 |
| Apr 26, 2019 | 71.68 |
| Apr 25, 2019 | 70.88 |
| Apr 24, 2019 | 71.60 |
| Apr 23, 2019 | 71.30 |
| Apr 22, 2019 | 71.33 |
| Apr 18, 2019 | 70.52 |
| Apr 17, 2019 | 73.32 |
| Apr 16, 2019 | 79.25 |
| Apr 15, 2019 | 76.86 |
| Apr 12, 2019 | 77.88 |
| Apr 11, 2019 | 79.33 |
| Apr 10, 2019 | 78.72 |
| Apr 9, 2019 | 76.57 |
| Apr 8, 2019 | 77.14 |
| Apr 5, 2019 | 77.25 |
| Apr 4, 2019 | 77.64 |
| Apr 3, 2019 | 78.39 |
| Apr 2, 2019 | 78.00 |
| Apr 1, 2019 | 75.97 |
| Mar 29, 2019 | 104.31 |
| Mar 28, 2019 | 103.94 |
| Mar 27, 2019 | 103.64 |
| Mar 26, 2019 | 105.38 |
| Mar 25, 2019 | 110.92 |
| Mar 22, 2019 | 110.08 |
| Mar 21, 2019 | 120.78 |
| Mar 20, 2019 | 119.26 |
| Mar 19, 2019 | 122.02 |
| Mar 18, 2019 | 123.50 |
| Mar 15, 2019 | 125.53 |
| Mar 14, 2019 | 125.00 |
| Mar 13, 2019 | 124.13 |
| Mar 12, 2019 | 131.50 |
| Mar 11, 2019 | 145.02 |
| Mar 8, 2019 | 143.58 |
| Mar 7, 2019 | 144.98 |
| Mar 6, 2019 | 145.08 |
| Mar 5, 2019 | 149.03 |
| Mar 4, 2019 | 144.68 |
| Mar 1, 2019 | 145.39 |
| Feb 28, 2019 | 151.51 |
| Feb 27, 2019 | 144.74 |
| Feb 26, 2019 | 146.95 |
| Feb 25, 2019 | 152.07 |
| Feb 22, 2019 | 148.43 |
| Feb 21, 2019 | 147.03 |
| Feb 20, 2019 | 146.42 |
| Feb 19, 2019 | 147.66 |
| Feb 15, 2019 | 140.66 |
| Feb 14, 2019 | 138.19 |
| Feb 13, 2019 | 142.85 |
| Feb 12, 2019 | 140.58 |
| Feb 11, 2019 | 137.69 |
| Feb 8, 2019 | 137.24 |
| Feb 7, 2019 | 136.59 |
| Feb 6, 2019 | 136.43 |
| Feb 5, 2019 | 135.84 |
| Feb 4, 2019 | 135.74 |
| Feb 1, 2019 | 134.46 |
| Jan 31, 2019 | 132.40 |
| Jan 30, 2019 | 131.87 |
| Jan 29, 2019 | 129.03 |
| Jan 28, 2019 | 128.18 |
| Jan 25, 2019 | 129.72 |
| Jan 24, 2019 | 130.05 |
| Jan 23, 2019 | 127.59 |
| Jan 22, 2019 | 123.40 |
| Jan 18, 2019 | 125.57 |
| Jan 17, 2019 | 123.82 |
| Jan 16, 2019 | 121.84 |
| Jan 15, 2019 | 118.23 |
| Jan 14, 2019 | 119.83 |
| Jan 11, 2019 | 123.38 |
| Jan 10, 2019 | 121.98 |
| Jan 9, 2019 | 119.24 |
| Jan 8, 2019 | 118.51 |
| Jan 7, 2019 | 93.43 |
| Jan 4, 2019 | 90.79 |
| Jan 3, 2019 | 84.85 |
| Jan 2, 2019 | 87.83 |
| Dec 31, 2018 | 89.78 |
| Dec 28, 2018 | 99.57 |
| Dec 27, 2018 | 99.17 |
| Dec 26, 2018 | 98.87 |
| Dec 24, 2018 | 94.80 |
| Dec 21, 2018 | 95.87 |
| Dec 20, 2018 | 99.45 |
| Dec 19, 2018 | 102.45 |
| Dec 18, 2018 | 101.65 |
| Dec 17, 2018 | 109.02 |
| Dec 14, 2018 | 115.10 |
| Dec 13, 2018 | 118.89 |
| Dec 12, 2018 | 121.46 |
| Dec 11, 2018 | 120.06 |
| Dec 10, 2018 | 121.44 |
| Dec 7, 2018 | 122.21 |
| Dec 6, 2018 | 124.92 |
| Dec 4, 2018 | 123.92 |
| Dec 3, 2018 | 131.68 |
| Nov 30, 2018 | 128.60 |
| Nov 29, 2018 | 127.75 |
| Nov 28, 2018 | 124.25 |
| Nov 27, 2018 | 121.74 |
| Nov 26, 2018 | 124.22 |
| Nov 23, 2018 | 124.92 |
| Nov 21, 2018 | 122.45 |
| Nov 20, 2018 | 123.83 |
| Nov 19, 2018 | 125.74 |
| Nov 16, 2018 | 133.93 |
| Nov 15, 2018 | 134.05 |
| Nov 14, 2018 | 132.22 |
| Nov 13, 2018 | 139.03 |
| Nov 12, 2018 | 139.54 |
| Nov 9, 2018 | 143.57 |
| Nov 8, 2018 | 142.02 |
| Nov 7, 2018 | 144.39 |
| Nov 6, 2018 | 139.92 |
| Nov 5, 2018 | 149.46 |
| Nov 2, 2018 | 152.22 |
| Nov 1, 2018 | 151.85 |
| Oct 31, 2018 | 150.21 |
| Oct 30, 2018 | 151.59 |
| Oct 29, 2018 | 146.12 |
| Oct 26, 2018 | 143.73 |
| Oct 25, 2018 | 145.09 |
| Oct 24, 2018 | 146.51 |
| Oct 23, 2018 | 151.45 |
| Oct 22, 2018 | 147.94 |
| Oct 19, 2018 | 147.85 |
| Oct 18, 2018 | 151.64 |
| Oct 17, 2018 | 152.38 |
| Oct 16, 2018 | 152.03 |
| Oct 15, 2018 | 142.35 |
| Oct 12, 2018 | 142.54 |
| Oct 11, 2018 | 138.19 |
| Oct 10, 2018 | 139.29 |
| Oct 9, 2018 | 142.54 |
| Oct 8, 2018 | 143.89 |
| Oct 5, 2018 | 145.32 |
| Oct 4, 2018 | 142.91 |
| Oct 3, 2018 | 150.05 |
| Oct 2, 2018 | 152.85 |
| Oct 1, 2018 | 158.28 |
| Sep 28, 2018 | 218.15 |
| Sep 27, 2018 | 213.67 |
| Sep 26, 2018 | 213.14 |
| Sep 25, 2018 | 208.97 |
| Sep 24, 2018 | 200.60 |
| Sep 21, 2018 | 195.93 |
| Sep 20, 2018 | 197.67 |
| Sep 19, 2018 | 201.00 |
| Sep 18, 2018 | 203.93 |
| Sep 17, 2018 | 199.73 |
| Sep 14, 2018 | 210.93 |
| Sep 13, 2018 | 211.80 |
| Sep 12, 2018 | 207.10 |
| Sep 11, 2018 | 215.41 |
| Sep 10, 2018 | 217.28 |
| Sep 7, 2018 | 207.07 |
| Sep 6, 2018 | 211.12 |
| Sep 5, 2018 | 214.79 |
| Sep 4, 2018 | 208.44 |
| Aug 31, 2018 | 207.63 |
| Aug 30, 2018 | 208.38 |
| Aug 29, 2018 | 205.55 |
| Aug 28, 2018 | 201.06 |
| Aug 27, 2018 | 200.85 |
| Aug 24, 2018 | 198.23 |
| Aug 23, 2018 | 199.91 |
| Aug 22, 2018 | 194.68 |
| Aug 21, 2018 | 189.24 |
| Aug 20, 2018 | 193.41 |
| Aug 17, 2018 | 184.35 |
| Aug 16, 2018 | 178.53 |
| Aug 15, 2018 | 176.29 |
| Aug 14, 2018 | 177.66 |
| Aug 13, 2018 | 176.07 |
| Aug 10, 2018 | 174.89 |
| Aug 9, 2018 | 174.45 |
| Aug 8, 2018 | 179.31 |
| Aug 7, 2018 | 176.48 |
| Aug 6, 2018 | 148.84 |
| Aug 3, 2018 | 155.25 |
| Aug 2, 2018 | 155.25 |
| Aug 1, 2018 | 152.11 |
| Jul 31, 2018 | 146.63 |
| Jul 30, 2018 | 146.35 |
| Jul 27, 2018 | 148.43 |
| Jul 26, 2018 | 161.38 |
| Jul 25, 2018 | 163.56 |
| Jul 24, 2018 | 158.36 |
| Jul 23, 2018 | 171.96 |
| Jul 20, 2018 | 170.06 |
| Jul 19, 2018 | 166.24 |
| Jul 18, 2018 | 168.54 |
| Jul 17, 2018 | 166.80 |
| Jul 16, 2018 | 165.89 |
| Jul 13, 2018 | 162.19 |
| Jul 12, 2018 | 163.53 |
| Jul 11, 2018 | 163.62 |
| Jul 10, 2018 | 163.12 |
| Jul 9, 2018 | 169.57 |
| Jul 6, 2018 | 171.56 |
| Jul 5, 2018 | 169.88 |
| Jul 3, 2018 | 167.51 |
| Jul 2, 2018 | 162.63 |
| Jun 29, 2018 | 389.94 |
| Jun 28, 2018 | 389.79 |
| Jun 27, 2018 | 385.47 |
| Jun 26, 2018 | 409.90 |
| Jun 25, 2018 | 402.58 |
| Jun 22, 2018 | 394.18 |
| Jun 21, 2018 | 397.03 |
| Jun 20, 2018 | 415.14 |
| Jun 19, 2018 | 417.53 |
| Jun 18, 2018 | 428.86 |
| Jun 15, 2018 | 414.30 |
| Jun 14, 2018 | 425.01 |
| Jun 13, 2018 | 413.14 |
| Jun 12, 2018 | 387.17 |
| Jun 11, 2018 | 385.09 |
| Jun 8, 2018 | 376.15 |
| Jun 7, 2018 | 369.83 |
| Jun 6, 2018 | 381.08 |
| Jun 5, 2018 | 367.21 |
| Jun 4, 2018 | 350.40 |
| Jun 1, 2018 | 377.92 |
| May 31, 2018 | 371.68 |
| May 30, 2018 | 367.28 |
| May 29, 2018 | 366.59 |
| May 25, 2018 | 363.12 |
| May 24, 2018 | 361.89 |
| May 23, 2018 | 354.95 |
| May 22, 2018 | 350.79 |
| May 21, 2018 | 347.24 |
| May 18, 2018 | 343.62 |
| May 17, 2018 | 345.70 |
| May 16, 2018 | 340.23 |
| May 15, 2018 | 338.76 |
| May 14, 2018 | 339.38 |
| May 11, 2018 | 341.31 |
| May 10, 2018 | 340.00 |
| May 9, 2018 | 334.91 |
| May 8, 2018 | 322.35 |
| May 7, 2018 | 273.71 |
| May 4, 2018 | 266.78 |
| May 3, 2018 | 262.46 |
| May 2, 2018 | 260.54 |
| May 1, 2018 | 258.22 |
| Apr 30, 2018 | 257.45 |
| Apr 27, 2018 | 254.60 |
| Apr 26, 2018 | 255.06 |
| Apr 25, 2018 | 252.29 |
| Apr 24, 2018 | 251.75 |
| Apr 23, 2018 | 253.83 |
| Apr 20, 2018 | 258.45 |
| Apr 19, 2018 | 260.38 |
| Apr 18, 2018 | 264.77 |
| Apr 17, 2018 | 264.08 |
| Apr 16, 2018 | 261.54 |
| Apr 13, 2018 | 254.60 |
| Apr 12, 2018 | 256.60 |
| Apr 11, 2018 | 247.12 |
| Apr 10, 2018 | 245.81 |
| Apr 9, 2018 | 232.48 |
| Apr 6, 2018 | 235.02 |
| Apr 5, 2018 | 236.18 |
| Apr 4, 2018 | 233.33 |
| Apr 3, 2018 | 233.41 |
| Apr 2, 2018 | 229.86 |
| Mar 29, 2018 | 125.94 |
| Mar 28, 2018 | 122.62 |
| Mar 27, 2018 | 123.08 |
| Mar 26, 2018 | 124.65 |
| Mar 23, 2018 | 122.62 |
| Mar 22, 2018 | 124.45 |
| Mar 21, 2018 | 125.61 |
| Mar 20, 2018 | 124.82 |
| Mar 19, 2018 | 122.67 |
| Mar 16, 2018 | 126.85 |
| Mar 15, 2018 | 126.47 |
| Mar 14, 2018 | 129.33 |
| Mar 13, 2018 | 128.42 |
| Mar 12, 2018 | 130.24 |
| Mar 9, 2018 | 128.38 |
| Mar 8, 2018 | 130.08 |
| Mar 7, 2018 | 128.83 |
| Mar 6, 2018 | 130.57 |
| Mar 5, 2018 | 127.30 |
| Mar 2, 2018 | 125.77 |
| Mar 1, 2018 | 123.70 |
| Feb 28, 2018 | 128.26 |
| Feb 27, 2018 | 133.80 |
| Feb 26, 2018 | 128.50 |
| Feb 23, 2018 | 123.66 |
| Feb 22, 2018 | 121.63 |
| Feb 21, 2018 | 122.13 |
| Feb 20, 2018 | 118.19 |
| Feb 16, 2018 | 123.16 |
| Feb 15, 2018 | 124.69 |
| Feb 14, 2018 | 120.26 |
| Feb 13, 2018 | 116.17 |
| Feb 12, 2018 | 115.79 |
| Feb 9, 2018 | 112.73 |
| Feb 8, 2018 | 112.44 |
| Feb 7, 2018 | 119.77 |
| Feb 6, 2018 | 121.18 |
| Feb 5, 2018 | 125.11 |
| Feb 2, 2018 | 125.94 |
| Feb 1, 2018 | 124.90 |
| Jan 31, 2018 | 124.82 |
| Jan 30, 2018 | 128.01 |
| Jan 29, 2018 | 127.34 |
| Jan 26, 2018 | 127.30 |
| Jan 25, 2018 | 126.02 |
| Jan 24, 2018 | 123.45 |
| Jan 23, 2018 | 126.81 |
| Jan 22, 2018 | 121.63 |
| Jan 19, 2018 | 123.25 |
| Jan 18, 2018 | 116.79 |
| Jan 17, 2018 | 115.79 |
| Jan 16, 2018 | 113.60 |
| Jan 12, 2018 | 116.04 |
| Jan 11, 2018 | 111.28 |
| Jan 10, 2018 | 111.12 |
| Jan 9, 2018 | 110.87 |
| Jan 8, 2018 | 110.83 |
| Jan 5, 2018 | 110.41 |
| Jan 4, 2018 | 113.60 |
| Jan 3, 2018 | 114.68 |
| Jan 2, 2018 | 116.75 |
| Dec 29, 2017 | 179.67 |
| Dec 28, 2017 | 186.82 |
| Dec 27, 2017 | 184.44 |
| Dec 26, 2017 | 184.24 |
| Dec 22, 2017 | 184.89 |
| Dec 21, 2017 | 180.25 |
| Dec 20, 2017 | 182.83 |
| Dec 19, 2017 | 184.37 |
| Dec 18, 2017 | 187.92 |
| Dec 15, 2017 | 187.98 |
| Dec 14, 2017 | 179.15 |
| Dec 13, 2017 | 182.31 |
| Dec 12, 2017 | 175.54 |
| Dec 11, 2017 | 171.67 |
| Dec 8, 2017 | 170.32 |
| Dec 7, 2017 | 166.90 |
| Dec 6, 2017 | 164.71 |
| Dec 5, 2017 | 168.12 |
| Dec 4, 2017 | 173.41 |
| Dec 1, 2017 | 180.57 |
| Nov 30, 2017 | 185.15 |
| Nov 29, 2017 | 174.83 |
| Nov 28, 2017 | 169.09 |
| Nov 27, 2017 | 166.71 |
| Nov 24, 2017 | 172.25 |
| Nov 22, 2017 | 172.77 |
| Nov 21, 2017 | 166.38 |
| Nov 20, 2017 | 174.77 |
| Nov 17, 2017 | 160.32 |
| Nov 16, 2017 | 161.81 |
| Nov 15, 2017 | 163.68 |
| Nov 14, 2017 | 165.93 |
| Nov 13, 2017 | 158.90 |
| Nov 10, 2017 | 155.49 |
| Nov 9, 2017 | 156.78 |
| Nov 8, 2017 | 150.46 |
| Nov 7, 2017 | 164.97 |
| Nov 6, 2017 | 168.83 |
| Nov 3, 2017 | 168.96 |
| Nov 2, 2017 | 166.96 |
| Nov 1, 2017 | 167.09 |
| Oct 31, 2017 | 177.80 |
| Oct 30, 2017 | 178.38 |
| Oct 27, 2017 | 188.82 |
| Oct 26, 2017 | 188.37 |
| Oct 25, 2017 | 190.18 |
| Oct 24, 2017 | 191.08 |
| Oct 23, 2017 | 195.85 |
| Oct 20, 2017 | 199.08 |
| Oct 19, 2017 | 198.62 |
| Oct 18, 2017 | 192.89 |
| Oct 17, 2017 | 187.47 |
| Oct 16, 2017 | 191.85 |
| Oct 13, 2017 | 198.62 |
| Oct 12, 2017 | 197.91 |
| Oct 11, 2017 | 192.63 |
| Oct 10, 2017 | 193.59 |
| Oct 9, 2017 | 195.01 |
| Oct 6, 2017 | 205.33 |
| Oct 5, 2017 | 204.56 |
| Oct 4, 2017 | 203.98 |
| Oct 3, 2017 | 198.50 |
| Oct 2, 2017 | 194.88 |
| Sep 29, 2017 | 153.42 |
| Sep 28, 2017 | 153.58 |
| Sep 27, 2017 | 154.66 |
| Sep 26, 2017 | 143.16 |
| Sep 25, 2017 | 147.73 |
| Sep 22, 2017 | 152.96 |
| Sep 21, 2017 | 168.97 |
| Sep 20, 2017 | 166.87 |
| Sep 19, 2017 | 163.95 |
| Sep 18, 2017 | 170.62 |
| Sep 15, 2017 | 177.44 |
| Sep 14, 2017 | 183.40 |
| Sep 13, 2017 | 172.52 |
| Sep 12, 2017 | 176.83 |
| Sep 11, 2017 | 175.18 |
| Sep 8, 2017 | 171.34 |
| Sep 7, 2017 | 176.93 |
| Sep 6, 2017 | 168.41 |
| Sep 5, 2017 | 167.85 |
| Sep 1, 2017 | 164.05 |
| Aug 31, 2017 | 163.33 |
| Aug 30, 2017 | 160.05 |
| Aug 29, 2017 | 160.76 |
| Aug 28, 2017 | 162.71 |
| Aug 25, 2017 | 159.17 |
| Aug 24, 2017 | 160.76 |
| Aug 23, 2017 | 168.56 |
| Aug 22, 2017 | 164.56 |
| Aug 21, 2017 | 165.38 |
| Aug 18, 2017 | 168.26 |
| Aug 17, 2017 | 167.85 |
| Aug 16, 2017 | 165.33 |
| Aug 15, 2017 | 168.77 |
| Aug 14, 2017 | 163.74 |
| Aug 11, 2017 | 151.47 |
| Aug 10, 2017 | 155.22 |
| Aug 9, 2017 | 163.79 |
| Aug 8, 2017 | 165.64 |
| Aug 7, 2017 | 146.91 |
| Aug 4, 2017 | 140.29 |
| Aug 3, 2017 | 144.19 |
| Aug 2, 2017 | 140.80 |
| Aug 1, 2017 | 144.50 |
| Jul 31, 2017 | 146.24 |
| Jul 28, 2017 | 148.70 |
| Jul 27, 2017 | 149.99 |
| Jul 26, 2017 | 150.04 |
| Jul 25, 2017 | 150.55 |
| Jul 24, 2017 | 147.37 |
| Jul 21, 2017 | 148.55 |
| Jul 20, 2017 | 148.70 |
| Jul 19, 2017 | 151.22 |
| Jul 18, 2017 | 151.22 |
| Jul 17, 2017 | 147.63 |
| Jul 14, 2017 | 153.42 |
| Jul 13, 2017 | 148.81 |
| Jul 12, 2017 | 148.60 |
| Jul 11, 2017 | 146.65 |
| Jul 10, 2017 | 142.49 |
| Jul 7, 2017 | 144.96 |
| Jul 6, 2017 | 136.44 |
| Jul 5, 2017 | 135.82 |
| Jul 3, 2017 | 136.69 |
| Jun 30, 2017 | 141.26 |
| Jun 29, 2017 | 61.77 |
| Jun 28, 2017 | 62.61 |
| Jun 27, 2017 | 60.12 |
| Jun 26, 2017 | 59.74 |
| Jun 23, 2017 | 57.71 |
| Jun 22, 2017 | 56.82 |
| Jun 21, 2017 | 56.59 |
| Jun 20, 2017 | 57.42 |
| Jun 19, 2017 | 56.62 |
| Jun 16, 2017 | 55.93 |
| Jun 15, 2017 | 52.89 |
| Jun 14, 2017 | 51.67 |
| Jun 13, 2017 | 53.03 |
| Jun 12, 2017 | 54.52 |
| Jun 9, 2017 | 54.03 |
| Jun 8, 2017 | 53.34 |
| Jun 7, 2017 | 52.85 |
| Jun 6, 2017 | 53.47 |
| Jun 5, 2017 | 56.35 |
| Jun 2, 2017 | 56.33 |
| Jun 1, 2017 | 54.72 |
| May 31, 2017 | 51.49 |
| May 30, 2017 | 49.22 |
| May 26, 2017 | 49.04 |
| May 25, 2017 | 48.53 |
| May 24, 2017 | 50.13 |
| May 23, 2017 | 50.31 |
| May 22, 2017 | 50.49 |
| May 19, 2017 | 52.20 |
| May 18, 2017 | 51.09 |
| May 17, 2017 | 48.28 |
| May 16, 2017 | 48.84 |
| May 15, 2017 | 48.91 |
| May 12, 2017 | 49.04 |
| May 11, 2017 | 46.03 |
| May 10, 2017 | 45.96 |
| May 9, 2017 | 45.58 |
| May 8, 2017 | 40.41 |
| May 5, 2017 | 39.68 |
| May 4, 2017 | 39.95 |
| May 3, 2017 | 38.47 |
| May 2, 2017 | 39.39 |
| May 1, 2017 | 39.86 |
| Apr 28, 2017 | 39.28 |
| Apr 27, 2017 | 39.81 |
| Apr 26, 2017 | 39.70 |
| Apr 25, 2017 | 39.66 |
| Apr 24, 2017 | 39.77 |
| Apr 21, 2017 | 38.39 |
| Apr 20, 2017 | 37.81 |
| Apr 19, 2017 | 37.23 |
| Apr 18, 2017 | 35.40 |
| Apr 17, 2017 | 36.51 |
| Apr 13, 2017 | 35.93 |
| Apr 12, 2017 | 35.40 |
| Apr 11, 2017 | 37.27 |
| Apr 10, 2017 | 39.61 |
| Apr 7, 2017 | 41.53 |
| Apr 6, 2017 | 39.05 |
| Apr 5, 2017 | 37.92 |
| Apr 4, 2017 | 37.72 |
| Apr 3, 2017 | 39.01 |
| Mar 31, 2017 | 39.50 |
| Mar 30, 2017 | 19.05 |
| Mar 29, 2017 | 18.74 |
| Mar 28, 2017 | 18.45 |
| Mar 27, 2017 | 18.67 |
| Mar 24, 2017 | 18.62 |
| Mar 23, 2017 | 18.45 |
| Mar 22, 2017 | 18.27 |
| Mar 21, 2017 | 19.54 |
| Mar 20, 2017 | 19.46 |
| Mar 17, 2017 | 18.37 |
| Mar 16, 2017 | 18.41 |
| Mar 15, 2017 | 18.70 |
| Mar 14, 2017 | 19.16 |
| Mar 13, 2017 | 20.97 |
| Mar 10, 2017 | 21.82 |
| Mar 9, 2017 | 21.86 |
| Mar 8, 2017 | 20.80 |
| Mar 7, 2017 | 20.42 |
| Mar 6, 2017 | 19.71 |
| Mar 3, 2017 | 19.65 |
| Mar 2, 2017 | 19.05 |
| Mar 1, 2017 | 21.40 |
| Feb 28, 2017 | 21.27 |
| Feb 27, 2017 | 17.51 |
| Feb 24, 2017 | 17.42 |
| Feb 23, 2017 | 17.29 |
| Feb 22, 2017 | 16.46 |
| Feb 21, 2017 | 16.55 |
| Feb 17, 2017 | 15.91 |
| Feb 16, 2017 | 15.73 |
| Feb 15, 2017 | 15.61 |
| Feb 14, 2017 | 15.25 |
| Feb 13, 2017 | 14.81 |
| Feb 10, 2017 | 15.05 |
| Feb 9, 2017 | 15.79 |
| Feb 8, 2017 | 15.70 |
| Feb 7, 2017 | 15.91 |
| Feb 6, 2017 | 16.00 |
| Feb 3, 2017 | 16.01 |
| Feb 2, 2017 | 15.73 |
| Feb 1, 2017 | 15.42 |
| Jan 31, 2017 | 15.16 |
| Jan 30, 2017 | 14.54 |
| Jan 27, 2017 | 14.42 |
| Jan 26, 2017 | 15.76 |
| Jan 25, 2017 | 15.77 |
| Jan 24, 2017 | 16.04 |
| Jan 23, 2017 | 16.52 |
| Jan 20, 2017 | 16.34 |
| Jan 19, 2017 | 15.24 |
| Jan 18, 2017 | 15.09 |
| Jan 17, 2017 | 14.86 |
| Jan 13, 2017 | 14.86 |
| Jan 12, 2017 | 14.64 |
| Jan 11, 2017 | 15.20 |
| Jan 10, 2017 | 15.28 |
| Jan 9, 2017 | 15.23 |
| Jan 6, 2017 | 15.15 |
| Jan 5, 2017 | 15.77 |
| Jan 4, 2017 | 15.91 |
| Jan 3, 2017 | 15.53 |
| Dec 30, 2016 | 23.44 |
| Dec 29, 2016 | 23.55 |
| Dec 28, 2016 | 23.16 |
| Dec 27, 2016 | 23.07 |
| Dec 23, 2016 | 23.27 |
| Dec 22, 2016 | 22.72 |
| Dec 21, 2016 | 22.40 |
| Dec 20, 2016 | 22.72 |
| Dec 19, 2016 | 22.84 |
| Dec 16, 2016 | 22.24 |
| Dec 15, 2016 | 22.31 |
| Dec 14, 2016 | 22.41 |
| Dec 13, 2016 | 22.68 |
| Dec 12, 2016 | 21.49 |
| Dec 9, 2016 | 21.44 |
| Dec 8, 2016 | 22.31 |
| Dec 7, 2016 | 21.26 |
| Dec 6, 2016 | 21.14 |
| Dec 5, 2016 | 20.76 |
| Dec 2, 2016 | 21.07 |
| Dec 1, 2016 | 22.68 |
| Nov 30, 2016 | 23.30 |
| Nov 29, 2016 | 23.44 |
| Nov 28, 2016 | 23.13 |
| Nov 25, 2016 | 23.96 |
| Nov 23, 2016 | 24.46 |
| Nov 22, 2016 | 26.46 |
| Nov 21, 2016 | 26.87 |
| Nov 18, 2016 | 27.07 |
| Nov 17, 2016 | 27.71 |
| Nov 16, 2016 | 26.27 |
| Nov 15, 2016 | 25.45 |
| Nov 14, 2016 | 25.11 |
| Nov 11, 2016 | 27.14 |
| Nov 10, 2016 | 26.77 |
| Nov 9, 2016 | 24.81 |
| Nov 8, 2016 | 24.56 |
| Nov 7, 2016 | 25.50 |
| Nov 4, 2016 | 25.11 |
| Nov 3, 2016 | 24.24 |
| Nov 2, 2016 | 25.50 |
| Nov 1, 2016 | 25.10 |
| Oct 31, 2016 | 25.85 |
| Oct 28, 2016 | 25.42 |
| Oct 27, 2016 | 25.38 |
| Oct 26, 2016 | 27.53 |
| Oct 25, 2016 | 28.93 |
| Oct 24, 2016 | 28.63 |
| Oct 21, 2016 | 27.74 |
| Oct 20, 2016 | 28.03 |
| Oct 19, 2016 | 28.38 |
| Oct 18, 2016 | 28.10 |
| Oct 17, 2016 | 28.26 |
| Oct 14, 2016 | 26.80 |
| Oct 13, 2016 | 28.10 |
| Oct 12, 2016 | 27.07 |
| Oct 11, 2016 | 28.08 |
| Oct 10, 2016 | 29.09 |
| Oct 7, 2016 | 29.59 |
| Oct 6, 2016 | 27.76 |
| Oct 5, 2016 | 28.10 |
| Oct 4, 2016 | 26.52 |
| Oct 3, 2016 | 27.07 |
| Sep 30, 2016 | 27.51 |
| Sep 29, 2016 | 14.53 |
| Sep 28, 2016 | 16.06 |
| Sep 27, 2016 | 15.87 |
| Sep 26, 2016 | 16.82 |
| Sep 23, 2016 | 17.03 |
| Sep 22, 2016 | 16.12 |
| Sep 21, 2016 | 16.08 |
| Sep 20, 2016 | 16.16 |
| Sep 19, 2016 | 14.98 |
| Sep 16, 2016 | 16.42 |
| Sep 15, 2016 | 15.61 |
| Sep 14, 2016 | 15.09 |
| Sep 13, 2016 | 13.64 |
| Sep 12, 2016 | 12.81 |
| Sep 9, 2016 | 13.08 |
| Sep 8, 2016 | 13.22 |
| Sep 7, 2016 | 12.99 |
| Sep 6, 2016 | 12.26 |
| Sep 2, 2016 | 12.07 |
| Sep 1, 2016 | 12.21 |
| Aug 31, 2016 | 11.75 |
| Aug 30, 2016 | 10.98 |
| Aug 29, 2016 | 11.04 |
| Aug 26, 2016 | 10.85 |
| Aug 25, 2016 | 10.88 |
| Aug 24, 2016 | 10.87 |
| Aug 23, 2016 | 10.50 |
| Aug 22, 2016 | 10.18 |
| Aug 19, 2016 | 10.53 |
| Aug 18, 2016 | 10.55 |
| Aug 17, 2016 | 10.74 |
| Aug 16, 2016 | 10.92 |
| Aug 15, 2016 | 10.94 |
| Aug 12, 2016 | 11.14 |
| Aug 11, 2016 | 11.25 |
| Aug 10, 2016 | 11.34 |
| Aug 9, 2016 | 11.34 |
| Aug 8, 2016 | 11.08 |
| Aug 5, 2016 | 11.33 |
| Aug 4, 2016 | 10.81 |
| Aug 3, 2016 | 10.93 |
| Aug 2, 2016 | 10.47 |
| Aug 1, 2016 | 9.45 |
| Jul 29, 2016 | 8.69 |
| Jul 28, 2016 | 8.52 |