Tactile Systems Technology (TCMD) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Tactile Systems Technology | 539.21 Mn | 449.02 Mn | 57.61 Mn | 23.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.14 |
| May 29, 2026 | 23.09 |
| May 28, 2026 | 23.03 |
| May 27, 2026 | 22.96 |
| May 26, 2026 | 22.90 |
| May 22, 2026 | 22.83 |
| May 21, 2026 | 22.77 |
| May 20, 2026 | 22.70 |
| May 19, 2026 | 22.63 |
| May 18, 2026 | 22.55 |
| May 15, 2026 | 22.49 |
| May 14, 2026 | 22.42 |
| May 13, 2026 | 22.36 |
| May 12, 2026 | 22.30 |
| May 11, 2026 | 22.23 |
| May 8, 2026 | 22.16 |
| May 7, 2026 | 22.09 |
| May 6, 2026 | 22.01 |
| May 5, 2026 | 21.93 |
| May 4, 2026 | 21.86 |
| May 1, 2026 | 21.79 |
| Apr 30, 2026 | 21.73 |
| Apr 29, 2026 | 21.66 |
| Apr 28, 2026 | 21.60 |
| Apr 27, 2026 | 21.53 |
| Apr 24, 2026 | 21.46 |
| Apr 23, 2026 | 21.39 |
| Apr 22, 2026 | 21.31 |
| Apr 21, 2026 | 21.24 |
| Apr 20, 2026 | 21.17 |
| Apr 17, 2026 | 21.09 |
| Apr 16, 2026 | 21.01 |
| Apr 15, 2026 | 20.94 |
| Apr 14, 2026 | 20.86 |
| Apr 13, 2026 | 20.79 |
| Apr 10, 2026 | 20.72 |
| Apr 9, 2026 | 20.65 |
| Apr 8, 2026 | 20.58 |
| Apr 7, 2026 | 20.51 |
| Apr 6, 2026 | 20.44 |
| Apr 2, 2026 | 20.37 |
| Apr 1, 2026 | 20.29 |
| Mar 31, 2026 | 20.21 |
| Mar 30, 2026 | 20.13 |
| Mar 27, 2026 | 20.05 |
| Mar 26, 2026 | 19.97 |
| Mar 25, 2026 | 19.89 |
| Mar 24, 2026 | 19.81 |
| Mar 23, 2026 | 19.72 |
| Mar 20, 2026 | 19.64 |
| Mar 19, 2026 | 19.56 |
| Mar 18, 2026 | 19.48 |
| Mar 17, 2026 | 19.39 |
| Mar 16, 2026 | 19.30 |
| Mar 13, 2026 | 19.21 |
| Mar 12, 2026 | 19.13 |
| Mar 11, 2026 | 19.04 |
| Mar 10, 2026 | 18.95 |
| Mar 9, 2026 | 18.86 |
| Mar 6, 2026 | 18.76 |
| Mar 5, 2026 | 18.67 |
| Mar 4, 2026 | 18.58 |
| Mar 3, 2026 | 18.47 |
| Mar 2, 2026 | 18.37 |
| Feb 27, 2026 | 18.28 |
| Feb 26, 2026 | 18.18 |
| Feb 25, 2026 | 18.08 |
| Feb 24, 2026 | 17.98 |
| Feb 23, 2026 | 17.88 |
| Feb 20, 2026 | 17.79 |
| Feb 19, 2026 | 17.71 |
| Feb 18, 2026 | 17.64 |
| Feb 17, 2026 | 17.55 |
| Feb 13, 2026 | 17.48 |
| Feb 12, 2026 | 17.42 |
| Feb 11, 2026 | 17.35 |
| Feb 10, 2026 | 17.29 |
| Feb 9, 2026 | 17.22 |
| Feb 6, 2026 | 17.16 |
| Feb 5, 2026 | 17.09 |
| Feb 4, 2026 | 17.02 |
| Feb 3, 2026 | 16.95 |
| Feb 2, 2026 | 16.87 |
| Jan 30, 2026 | 16.79 |
| Jan 29, 2026 | 16.72 |
| Jan 28, 2026 | 16.64 |
| Jan 27, 2026 | 16.56 |
| Jan 26, 2026 | 16.49 |
| Jan 23, 2026 | 16.41 |
| Jan 22, 2026 | 16.33 |
| Jan 21, 2026 | 16.24 |
| Jan 20, 2026 | 16.16 |
| Jan 16, 2026 | 16.08 |
| Jan 15, 2026 | 15.99 |
| Jan 14, 2026 | 15.91 |
| Jan 13, 2026 | 15.82 |
| Jan 12, 2026 | 15.74 |
| Jan 9, 2026 | 15.66 |
| Jan 8, 2026 | 15.57 |
| Jan 7, 2026 | 15.49 |
| Jan 6, 2026 | 15.40 |
| Jan 5, 2026 | 15.32 |
| Jan 2, 2026 | 15.24 |
| Dec 31, 2025 | 15.17 |
| Dec 30, 2025 | 15.09 |
| Dec 29, 2025 | 15.01 |
| Dec 26, 2025 | 14.93 |
| Dec 24, 2025 | 14.85 |
| Dec 23, 2025 | 14.77 |
| Dec 22, 2025 | 14.69 |
| Dec 19, 2025 | 14.61 |
| Dec 18, 2025 | 14.54 |
| Dec 17, 2025 | 14.46 |
| Dec 16, 2025 | 14.39 |
| Dec 15, 2025 | 14.31 |
| Dec 12, 2025 | 14.24 |
| Dec 11, 2025 | 14.17 |
| Dec 10, 2025 | 14.11 |
| Dec 9, 2025 | 14.03 |
| Dec 8, 2025 | 13.97 |
| Dec 5, 2025 | 13.90 |
| Dec 4, 2025 | 13.84 |
| Dec 3, 2025 | 13.78 |
| Dec 2, 2025 | 13.74 |
| Dec 1, 2025 | 13.70 |
| Nov 28, 2025 | 13.66 |
| Nov 26, 2025 | 13.61 |
| Nov 25, 2025 | 13.57 |
| Nov 24, 2025 | 13.52 |
| Nov 21, 2025 | 13.48 |
| Nov 20, 2025 | 13.44 |
| Nov 19, 2025 | 13.41 |
| Nov 18, 2025 | 13.37 |
| Nov 17, 2025 | 13.34 |
| Nov 14, 2025 | 13.31 |
| Nov 13, 2025 | 13.28 |
| Nov 12, 2025 | 13.25 |
| Nov 11, 2025 | 13.22 |
| Nov 10, 2025 | 13.18 |
| Nov 7, 2025 | 13.15 |
| Nov 6, 2025 | 13.11 |
| Nov 5, 2025 | 13.08 |
| Nov 4, 2025 | 13.04 |
| Nov 3, 2025 | 13.02 |
| Oct 31, 2025 | 13.03 |
| Oct 30, 2025 | 13.04 |
| Oct 29, 2025 | 13.05 |
| Oct 28, 2025 | 13.06 |
| Oct 27, 2025 | 13.07 |
| Oct 24, 2025 | 13.08 |
| Oct 23, 2025 | 13.10 |
| Oct 22, 2025 | 13.11 |
| Oct 21, 2025 | 13.12 |
| Oct 20, 2025 | 13.13 |
| Oct 17, 2025 | 13.15 |
| Oct 16, 2025 | 13.16 |
| Oct 15, 2025 | 13.17 |
| Oct 14, 2025 | 13.19 |
| Oct 13, 2025 | 13.20 |
| Oct 10, 2025 | 13.21 |
| Oct 9, 2025 | 13.23 |
| Oct 8, 2025 | 13.24 |
| Oct 7, 2025 | 13.25 |
| Oct 6, 2025 | 13.27 |
| Oct 3, 2025 | 13.28 |
| Oct 2, 2025 | 13.29 |
| Oct 1, 2025 | 13.31 |
| Sep 30, 2025 | 13.34 |
| Sep 29, 2025 | 13.36 |
| Sep 26, 2025 | 13.38 |
| Sep 25, 2025 | 13.41 |
| Sep 24, 2025 | 13.43 |
| Sep 23, 2025 | 13.46 |
| Sep 22, 2025 | 13.48 |
| Sep 19, 2025 | 13.50 |
| Sep 18, 2025 | 13.53 |
| Sep 17, 2025 | 13.55 |
| Sep 16, 2025 | 13.58 |
| Sep 15, 2025 | 13.60 |
| Sep 12, 2025 | 13.62 |
| Sep 11, 2025 | 13.64 |
| Sep 10, 2025 | 13.65 |
| Sep 9, 2025 | 13.66 |
| Sep 8, 2025 | 13.67 |
| Sep 5, 2025 | 13.68 |
| Sep 4, 2025 | 13.69 |
| Sep 3, 2025 | 13.70 |
| Sep 2, 2025 | 13.72 |
| Aug 29, 2025 | 13.73 |
| Aug 28, 2025 | 13.74 |
| Aug 27, 2025 | 13.75 |
| Aug 26, 2025 | 13.76 |
| Aug 25, 2025 | 13.76 |
| Aug 22, 2025 | 13.77 |
| Aug 21, 2025 | 13.78 |
| Aug 20, 2025 | 13.79 |
| Aug 19, 2025 | 13.79 |
| Aug 18, 2025 | 13.80 |
| Aug 15, 2025 | 13.81 |
| Aug 14, 2025 | 13.82 |
| Aug 13, 2025 | 13.83 |
| Aug 12, 2025 | 13.84 |
| Aug 11, 2025 | 13.85 |
| Aug 8, 2025 | 13.86 |
| Aug 7, 2025 | 13.87 |
| Aug 6, 2025 | 13.88 |
| Aug 5, 2025 | 13.89 |
| Aug 4, 2025 | 13.90 |
| Aug 1, 2025 | 13.92 |
| Jul 31, 2025 | 13.94 |
| Jul 30, 2025 | 13.96 |
| Jul 29, 2025 | 13.98 |
| Jul 28, 2025 | 14.00 |
| Jul 25, 2025 | 14.02 |
| Jul 24, 2025 | 14.04 |
| Jul 23, 2025 | 14.06 |
| Jul 22, 2025 | 14.08 |
| Jul 21, 2025 | 14.10 |
| Jul 18, 2025 | 14.12 |
| Jul 17, 2025 | 14.15 |
| Jul 16, 2025 | 14.17 |
| Jul 15, 2025 | 14.19 |
| Jul 14, 2025 | 14.21 |
| Jul 11, 2025 | 14.23 |
| Jul 10, 2025 | 14.25 |
| Jul 9, 2025 | 14.27 |
| Jul 8, 2025 | 14.29 |
| Jul 7, 2025 | 14.31 |
| Jul 3, 2025 | 14.33 |
| Jul 2, 2025 | 14.35 |
| Jul 1, 2025 | 14.37 |
| Jun 30, 2025 | 14.38 |
| Jun 27, 2025 | 14.40 |
| Jun 26, 2025 | 14.41 |
| Jun 25, 2025 | 14.43 |
| Jun 24, 2025 | 14.44 |
| Jun 23, 2025 | 14.46 |
| Jun 20, 2025 | 14.47 |
| Jun 18, 2025 | 14.49 |
| Jun 17, 2025 | 14.51 |
| Jun 16, 2025 | 14.52 |
| Jun 13, 2025 | 14.54 |
| Jun 12, 2025 | 14.56 |
| Jun 11, 2025 | 14.57 |
| Jun 10, 2025 | 14.58 |
| Jun 9, 2025 | 14.60 |
| Jun 6, 2025 | 14.61 |
| Jun 5, 2025 | 14.62 |
| Jun 4, 2025 | 14.64 |
| Jun 3, 2025 | 14.65 |
| Jun 2, 2025 | 14.66 |
| May 30, 2025 | 14.68 |
| May 29, 2025 | 14.69 |
| May 28, 2025 | 14.71 |
| May 27, 2025 | 14.73 |
| May 23, 2025 | 14.75 |
| May 22, 2025 | 14.77 |
| May 21, 2025 | 14.77 |
| May 20, 2025 | 14.79 |
| May 19, 2025 | 14.80 |
| May 16, 2025 | 14.81 |
| May 15, 2025 | 14.82 |
| May 14, 2025 | 14.83 |
| May 13, 2025 | 14.85 |
| May 12, 2025 | 14.86 |
| May 9, 2025 | 14.88 |
| May 8, 2025 | 14.90 |
| May 7, 2025 | 14.91 |
| May 6, 2025 | 14.93 |
| May 5, 2025 | 14.94 |
| May 2, 2025 | 14.93 |
| May 1, 2025 | 14.93 |
| Apr 30, 2025 | 14.92 |
| Apr 29, 2025 | 14.91 |
| Apr 28, 2025 | 14.90 |
| Apr 25, 2025 | 14.88 |
| Apr 24, 2025 | 14.87 |
| Apr 23, 2025 | 14.85 |
| Apr 22, 2025 | 14.84 |
| Apr 21, 2025 | 14.83 |
| Apr 17, 2025 | 14.82 |
| Apr 16, 2025 | 14.81 |
| Apr 15, 2025 | 14.80 |
| Apr 14, 2025 | 14.79 |
| Apr 11, 2025 | 14.78 |
| Apr 10, 2025 | 14.77 |
| Apr 9, 2025 | 14.76 |
| Apr 8, 2025 | 14.75 |
| Apr 7, 2025 | 14.74 |
| Apr 4, 2025 | 14.73 |
| Apr 3, 2025 | 14.72 |
| Apr 2, 2025 | 14.71 |
| Apr 1, 2025 | 14.70 |
| Mar 31, 2025 | 14.70 |
| Mar 28, 2025 | 14.69 |
| Mar 27, 2025 | 14.69 |
| Mar 26, 2025 | 14.68 |
| Mar 25, 2025 | 14.67 |
| Mar 24, 2025 | 14.67 |
| Mar 21, 2025 | 14.66 |
| Mar 20, 2025 | 14.66 |
| Mar 19, 2025 | 14.65 |
| Mar 18, 2025 | 14.65 |
| Mar 17, 2025 | 14.65 |
| Mar 14, 2025 | 14.64 |
| Mar 13, 2025 | 14.64 |
| Mar 12, 2025 | 14.64 |
| Mar 11, 2025 | 14.64 |
| Mar 10, 2025 | 14.63 |
| Mar 7, 2025 | 14.63 |
| Mar 6, 2025 | 14.63 |
| Mar 5, 2025 | 14.63 |
| Mar 4, 2025 | 14.62 |
| Mar 3, 2025 | 14.62 |
| Feb 28, 2025 | 14.62 |
| Feb 27, 2025 | 14.62 |
| Feb 26, 2025 | 14.62 |
| Feb 25, 2025 | 14.61 |
| Feb 24, 2025 | 14.61 |
| Feb 21, 2025 | 14.61 |
| Feb 20, 2025 | 14.61 |
| Feb 19, 2025 | 14.60 |
| Feb 18, 2025 | 14.60 |
| Feb 14, 2025 | 14.58 |
| Feb 13, 2025 | 14.56 |
| Feb 12, 2025 | 14.55 |
| Feb 11, 2025 | 14.53 |
| Feb 10, 2025 | 14.52 |
| Feb 7, 2025 | 14.51 |
| Feb 6, 2025 | 14.50 |
| Feb 5, 2025 | 14.49 |
| Feb 4, 2025 | 14.47 |
| Feb 3, 2025 | 14.45 |
| Jan 31, 2025 | 14.44 |
| Jan 30, 2025 | 14.42 |
| Jan 29, 2025 | 14.40 |
| Jan 28, 2025 | 14.39 |
| Jan 27, 2025 | 14.38 |
| Jan 24, 2025 | 14.36 |
| Jan 23, 2025 | 14.35 |
| Jan 22, 2025 | 14.35 |
| Jan 21, 2025 | 14.34 |
| Jan 17, 2025 | 14.32 |
| Jan 16, 2025 | 14.31 |
| Jan 15, 2025 | 14.30 |
| Jan 14, 2025 | 14.30 |
| Jan 13, 2025 | 14.29 |
| Jan 10, 2025 | 14.28 |
| Jan 8, 2025 | 14.28 |
| Jan 7, 2025 | 14.27 |
| Jan 6, 2025 | 14.26 |
| Jan 3, 2025 | 14.26 |
| Jan 2, 2025 | 14.25 |
| Dec 31, 2024 | 14.25 |
| Dec 30, 2024 | 14.24 |
| Dec 27, 2024 | 14.24 |
| Dec 26, 2024 | 14.23 |
| Dec 24, 2024 | 14.22 |
| Dec 23, 2024 | 14.22 |
| Dec 20, 2024 | 14.21 |
| Dec 19, 2024 | 14.20 |
| Dec 18, 2024 | 14.20 |
| Dec 17, 2024 | 14.19 |
| Dec 16, 2024 | 14.17 |
| Dec 13, 2024 | 14.16 |
| Dec 12, 2024 | 14.15 |
| Dec 11, 2024 | 14.13 |
| Dec 10, 2024 | 14.12 |
| Dec 9, 2024 | 14.11 |
| Dec 6, 2024 | 14.09 |
| Dec 5, 2024 | 14.07 |
| Dec 4, 2024 | 14.05 |
| Dec 3, 2024 | 14.03 |
| Dec 2, 2024 | 14.01 |
| Nov 29, 2024 | 13.99 |
| Nov 27, 2024 | 13.97 |
| Nov 26, 2024 | 13.95 |
| Nov 25, 2024 | 13.94 |
| Nov 22, 2024 | 13.92 |
| Nov 21, 2024 | 13.91 |
| Nov 20, 2024 | 13.90 |
| Nov 19, 2024 | 13.90 |
| Nov 18, 2024 | 13.89 |
| Nov 15, 2024 | 13.89 |
| Nov 14, 2024 | 13.89 |
| Nov 13, 2024 | 13.89 |
| Nov 12, 2024 | 13.88 |
| Nov 11, 2024 | 13.88 |
| Nov 8, 2024 | 13.87 |
| Nov 7, 2024 | 13.88 |
| Nov 6, 2024 | 13.87 |
| Nov 5, 2024 | 13.87 |
| Nov 4, 2024 | 13.87 |
| Nov 1, 2024 | 13.86 |
| Oct 31, 2024 | 13.86 |
| Oct 30, 2024 | 13.86 |
| Oct 29, 2024 | 13.85 |
| Oct 28, 2024 | 13.85 |
| Oct 25, 2024 | 13.85 |
| Oct 24, 2024 | 13.85 |
| Oct 23, 2024 | 13.85 |
| Oct 22, 2024 | 13.85 |
| Oct 21, 2024 | 13.85 |
| Oct 18, 2024 | 13.85 |
| Oct 17, 2024 | 13.84 |
| Oct 16, 2024 | 13.84 |
| Oct 15, 2024 | 13.84 |
| Oct 14, 2024 | 13.84 |
| Oct 11, 2024 | 13.85 |
| Oct 10, 2024 | 13.85 |
| Oct 9, 2024 | 13.85 |
| Oct 8, 2024 | 13.85 |
| Oct 7, 2024 | 13.85 |
| Oct 4, 2024 | 13.85 |
| Oct 3, 2024 | 13.85 |
| Oct 2, 2024 | 13.85 |
| Oct 1, 2024 | 13.84 |
| Sep 30, 2024 | 13.84 |
| Sep 27, 2024 | 13.83 |
| Sep 26, 2024 | 13.83 |
| Sep 25, 2024 | 13.82 |
| Sep 24, 2024 | 13.82 |
| Sep 23, 2024 | 13.81 |
| Sep 20, 2024 | 13.81 |
| Sep 19, 2024 | 13.81 |
| Sep 18, 2024 | 13.80 |
| Sep 17, 2024 | 13.80 |
| Sep 16, 2024 | 13.80 |
| Sep 13, 2024 | 13.80 |
| Sep 12, 2024 | 13.80 |
| Sep 11, 2024 | 13.81 |
| Sep 10, 2024 | 13.81 |
| Sep 9, 2024 | 13.80 |
| Sep 6, 2024 | 13.80 |
| Sep 5, 2024 | 13.79 |
| Sep 4, 2024 | 13.78 |
| Sep 3, 2024 | 13.77 |
| Aug 30, 2024 | 13.76 |
| Aug 29, 2024 | 13.75 |
| Aug 28, 2024 | 13.73 |
| Aug 27, 2024 | 13.72 |
| Aug 26, 2024 | 13.71 |
| Aug 23, 2024 | 13.69 |
| Aug 22, 2024 | 13.69 |
| Aug 21, 2024 | 13.69 |
| Aug 20, 2024 | 13.69 |
| Aug 19, 2024 | 13.68 |
| Aug 16, 2024 | 13.67 |
| Aug 15, 2024 | 13.66 |
| Aug 14, 2024 | 13.65 |
| Aug 13, 2024 | 13.64 |
| Aug 12, 2024 | 13.63 |
| Aug 9, 2024 | 13.63 |
| Aug 8, 2024 | 13.62 |
| Aug 7, 2024 | 13.61 |
| Aug 6, 2024 | 13.59 |
| Aug 5, 2024 | 13.58 |
| Aug 2, 2024 | 13.58 |
| Aug 1, 2024 | 13.58 |
| Jul 31, 2024 | 13.57 |
| Jul 30, 2024 | 13.56 |
| Jul 29, 2024 | 13.56 |
| Jul 26, 2024 | 13.56 |
| Jul 25, 2024 | 13.56 |
| Jul 24, 2024 | 13.56 |
| Jul 23, 2024 | 13.56 |
| Jul 22, 2024 | 13.56 |
| Jul 19, 2024 | 13.57 |
| Jul 18, 2024 | 13.57 |
| Jul 17, 2024 | 13.58 |
| Jul 16, 2024 | 13.59 |
| Jul 15, 2024 | 13.59 |
| Jul 12, 2024 | 13.60 |
| Jul 11, 2024 | 13.61 |
| Jul 10, 2024 | 13.61 |
| Jul 9, 2024 | 13.62 |
| Jul 8, 2024 | 13.63 |
| Jul 5, 2024 | 13.64 |
| Jul 3, 2024 | 13.66 |
| Jul 2, 2024 | 13.68 |
| Jul 1, 2024 | 13.72 |
| Jun 28, 2024 | 13.75 |
| Jun 27, 2024 | 13.78 |
| Jun 26, 2024 | 13.81 |
| Jun 25, 2024 | 13.85 |
| Jun 24, 2024 | 13.88 |
| Jun 21, 2024 | 13.92 |
| Jun 20, 2024 | 13.95 |
| Jun 18, 2024 | 13.99 |
| Jun 17, 2024 | 14.03 |
| Jun 14, 2024 | 14.07 |
| Jun 13, 2024 | 14.10 |
| Jun 12, 2024 | 14.14 |
| Jun 11, 2024 | 14.17 |
| Jun 10, 2024 | 14.20 |
| Jun 7, 2024 | 14.23 |
| Jun 6, 2024 | 14.26 |
| Jun 5, 2024 | 14.29 |
| Jun 4, 2024 | 14.32 |
| Jun 3, 2024 | 14.35 |
| May 31, 2024 | 14.38 |
| May 30, 2024 | 14.41 |
| May 29, 2024 | 14.44 |
| May 28, 2024 | 14.47 |
| May 24, 2024 | 14.50 |
| May 23, 2024 | 14.52 |
| May 22, 2024 | 14.55 |
| May 21, 2024 | 14.59 |
| May 20, 2024 | 14.63 |
| May 17, 2024 | 14.67 |
| May 16, 2024 | 14.71 |
| May 15, 2024 | 14.76 |
| May 14, 2024 | 14.80 |
| May 13, 2024 | 14.85 |
| May 10, 2024 | 14.89 |
| May 9, 2024 | 14.93 |
| May 8, 2024 | 14.98 |
| May 7, 2024 | 15.02 |
| May 6, 2024 | 15.06 |
| May 3, 2024 | 15.11 |
| May 2, 2024 | 15.15 |
| May 1, 2024 | 15.20 |
| Apr 30, 2024 | 15.26 |
| Apr 29, 2024 | 15.31 |
| Apr 26, 2024 | 15.37 |
| Apr 25, 2024 | 15.42 |
| Apr 24, 2024 | 15.48 |
| Apr 23, 2024 | 15.53 |
| Apr 22, 2024 | 15.57 |
| Apr 19, 2024 | 15.61 |
| Apr 18, 2024 | 15.66 |
| Apr 17, 2024 | 15.71 |
| Apr 16, 2024 | 15.76 |
| Apr 15, 2024 | 15.81 |
| Apr 12, 2024 | 15.87 |
| Apr 11, 2024 | 15.91 |
| Apr 10, 2024 | 15.96 |
| Apr 9, 2024 | 16.00 |
| Apr 8, 2024 | 16.04 |
| Apr 5, 2024 | 16.09 |
| Apr 4, 2024 | 16.13 |
| Apr 3, 2024 | 16.18 |
| Apr 2, 2024 | 16.22 |
| Apr 1, 2024 | 16.26 |
| Mar 28, 2024 | 16.30 |
| Mar 27, 2024 | 16.34 |
| Mar 26, 2024 | 16.38 |
| Mar 25, 2024 | 16.43 |
| Mar 22, 2024 | 16.47 |
| Mar 21, 2024 | 16.51 |
| Mar 20, 2024 | 16.54 |
| Mar 19, 2024 | 16.58 |
| Mar 18, 2024 | 16.61 |
| Mar 15, 2024 | 16.63 |
| Mar 14, 2024 | 16.65 |
| Mar 13, 2024 | 16.67 |
| Mar 12, 2024 | 16.69 |
| Mar 11, 2024 | 16.71 |
| Mar 8, 2024 | 16.74 |
| Mar 7, 2024 | 16.77 |
| Mar 6, 2024 | 16.79 |
| Mar 5, 2024 | 16.82 |
| Mar 4, 2024 | 16.85 |
| Mar 1, 2024 | 16.88 |
| Feb 29, 2024 | 16.90 |
| Feb 28, 2024 | 16.93 |
| Feb 27, 2024 | 16.97 |
| Feb 26, 2024 | 16.99 |
| Feb 23, 2024 | 17.02 |
| Feb 22, 2024 | 17.03 |
| Feb 21, 2024 | 17.06 |
| Feb 20, 2024 | 17.08 |
| Feb 16, 2024 | 17.10 |
| Feb 15, 2024 | 17.12 |
| Feb 14, 2024 | 17.13 |
| Feb 13, 2024 | 17.15 |
| Feb 12, 2024 | 17.16 |
| Feb 9, 2024 | 17.17 |
| Feb 8, 2024 | 17.18 |
| Feb 7, 2024 | 17.20 |
| Feb 6, 2024 | 17.22 |
| Feb 5, 2024 | 17.23 |
| Feb 2, 2024 | 17.25 |
| Feb 1, 2024 | 17.26 |
| Jan 31, 2024 | 17.27 |
| Jan 30, 2024 | 17.28 |
| Jan 29, 2024 | 17.30 |
| Jan 26, 2024 | 17.32 |
| Jan 25, 2024 | 17.33 |
| Jan 24, 2024 | 17.34 |
| Jan 23, 2024 | 17.36 |
| Jan 22, 2024 | 17.38 |
| Jan 19, 2024 | 17.39 |
| Jan 18, 2024 | 17.41 |
| Jan 17, 2024 | 17.42 |
| Jan 16, 2024 | 17.43 |
| Jan 12, 2024 | 17.44 |
| Jan 11, 2024 | 17.45 |
| Jan 10, 2024 | 17.47 |
| Jan 9, 2024 | 17.48 |
| Jan 8, 2024 | 17.48 |
| Jan 5, 2024 | 17.49 |
| Jan 4, 2024 | 17.50 |
| Jan 3, 2024 | 17.51 |
| Jan 2, 2024 | 17.51 |
| Dec 29, 2023 | 17.52 |
| Dec 28, 2023 | 17.53 |
| Dec 27, 2023 | 17.54 |
| Dec 26, 2023 | 17.54 |
| Dec 22, 2023 | 17.54 |
| Dec 21, 2023 | 17.54 |
| Dec 20, 2023 | 17.55 |
| Dec 19, 2023 | 17.55 |
| Dec 18, 2023 | 17.55 |
| Dec 15, 2023 | 17.56 |
| Dec 14, 2023 | 17.56 |
| Dec 13, 2023 | 17.57 |
| Dec 12, 2023 | 17.57 |
| Dec 11, 2023 | 17.58 |
| Dec 8, 2023 | 17.59 |
| Dec 7, 2023 | 17.59 |
| Dec 6, 2023 | 17.60 |
| Dec 5, 2023 | 17.60 |
| Dec 4, 2023 | 17.60 |
| Dec 1, 2023 | 17.60 |
| Nov 30, 2023 | 17.60 |
| Nov 29, 2023 | 17.60 |
| Nov 28, 2023 | 17.59 |
| Nov 27, 2023 | 17.58 |
| Nov 24, 2023 | 17.57 |
| Nov 22, 2023 | 17.57 |
| Nov 21, 2023 | 17.56 |
| Nov 20, 2023 | 17.56 |
| Nov 17, 2023 | 17.56 |
| Nov 16, 2023 | 17.57 |
| Nov 15, 2023 | 17.58 |
| Nov 14, 2023 | 17.59 |
| Nov 13, 2023 | 17.60 |
| Nov 10, 2023 | 17.61 |
| Nov 9, 2023 | 17.62 |
| Nov 8, 2023 | 17.63 |
| Nov 7, 2023 | 17.64 |
| Nov 6, 2023 | 17.66 |
| Nov 3, 2023 | 17.65 |
| Nov 2, 2023 | 17.65 |
| Nov 1, 2023 | 17.65 |
| Oct 31, 2023 | 17.65 |
| Oct 30, 2023 | 17.67 |
| Oct 27, 2023 | 17.68 |
| Oct 26, 2023 | 17.68 |
| Oct 25, 2023 | 17.69 |
| Oct 24, 2023 | 17.70 |
| Oct 23, 2023 | 17.71 |
| Oct 20, 2023 | 17.71 |
| Oct 19, 2023 | 17.72 |
| Oct 18, 2023 | 17.72 |
| Oct 17, 2023 | 17.72 |
| Oct 16, 2023 | 17.73 |
| Oct 13, 2023 | 17.73 |
| Oct 12, 2023 | 17.73 |
| Oct 11, 2023 | 17.73 |
| Oct 10, 2023 | 17.73 |
| Oct 9, 2023 | 17.73 |
| Oct 6, 2023 | 17.72 |
| Oct 5, 2023 | 17.71 |
| Oct 4, 2023 | 17.70 |
| Oct 3, 2023 | 17.69 |
| Oct 2, 2023 | 17.68 |
| Sep 29, 2023 | 17.67 |
| Sep 28, 2023 | 17.66 |
| Sep 27, 2023 | 17.64 |
| Sep 26, 2023 | 17.62 |
| Sep 25, 2023 | 17.61 |
| Sep 22, 2023 | 17.59 |
| Sep 21, 2023 | 17.58 |
| Sep 20, 2023 | 17.56 |
| Sep 19, 2023 | 17.53 |
| Sep 18, 2023 | 17.51 |
| Sep 15, 2023 | 17.48 |
| Sep 14, 2023 | 17.44 |
| Sep 13, 2023 | 17.39 |
| Sep 12, 2023 | 17.35 |
| Sep 11, 2023 | 17.30 |
| Sep 8, 2023 | 17.25 |
| Sep 7, 2023 | 17.20 |
| Sep 6, 2023 | 17.15 |
| Sep 5, 2023 | 17.10 |
| Sep 1, 2023 | 17.05 |
| Aug 31, 2023 | 17.00 |
| Aug 30, 2023 | 16.95 |
| Aug 29, 2023 | 16.89 |
| Aug 28, 2023 | 16.84 |
| Aug 25, 2023 | 16.79 |
| Aug 24, 2023 | 16.73 |
| Aug 23, 2023 | 16.67 |
| Aug 22, 2023 | 16.62 |
| Aug 21, 2023 | 16.56 |
| Aug 18, 2023 | 16.50 |
| Aug 17, 2023 | 16.45 |
| Aug 16, 2023 | 16.40 |
| Aug 15, 2023 | 16.34 |
| Aug 14, 2023 | 16.28 |
| Aug 11, 2023 | 16.22 |
| Aug 10, 2023 | 16.16 |
| Aug 9, 2023 | 16.11 |
| Aug 8, 2023 | 16.05 |
| Aug 7, 2023 | 16.00 |
| Aug 4, 2023 | 15.93 |
| Aug 3, 2023 | 15.86 |
| Aug 2, 2023 | 15.78 |
| Aug 1, 2023 | 15.71 |
| Jul 31, 2023 | 15.63 |
| Jul 28, 2023 | 15.55 |
| Jul 27, 2023 | 15.47 |
| Jul 26, 2023 | 15.40 |
| Jul 25, 2023 | 15.33 |
| Jul 24, 2023 | 15.25 |
| Jul 21, 2023 | 15.18 |
| Jul 20, 2023 | 15.11 |
| Jul 19, 2023 | 15.03 |
| Jul 18, 2023 | 14.96 |
| Jul 17, 2023 | 14.87 |
| Jul 14, 2023 | 14.78 |
| Jul 13, 2023 | 14.70 |
| Jul 12, 2023 | 14.61 |
| Jul 11, 2023 | 14.52 |
| Jul 10, 2023 | 14.43 |
| Jul 7, 2023 | 14.35 |
| Jul 6, 2023 | 14.28 |
| Jul 5, 2023 | 14.20 |
| Jul 3, 2023 | 14.12 |
| Jun 30, 2023 | 14.05 |
| Jun 29, 2023 | 13.96 |
| Jun 28, 2023 | 13.88 |
| Jun 27, 2023 | 13.81 |
| Jun 26, 2023 | 13.73 |
| Jun 23, 2023 | 13.65 |
| Jun 22, 2023 | 13.58 |
| Jun 21, 2023 | 13.50 |
| Jun 20, 2023 | 13.41 |
| Jun 16, 2023 | 13.33 |
| Jun 15, 2023 | 13.25 |
| Jun 14, 2023 | 13.17 |
| Jun 13, 2023 | 13.10 |
| Jun 12, 2023 | 13.03 |
| Jun 9, 2023 | 12.95 |
| Jun 8, 2023 | 12.88 |
| Jun 7, 2023 | 12.80 |
| Jun 6, 2023 | 12.73 |
| Jun 5, 2023 | 12.66 |
| Jun 2, 2023 | 12.59 |
| Jun 1, 2023 | 12.53 |
| May 31, 2023 | 12.47 |
| May 30, 2023 | 12.42 |
| May 26, 2023 | 12.37 |
| May 25, 2023 | 12.32 |
| May 24, 2023 | 12.27 |
| May 23, 2023 | 12.21 |
| May 22, 2023 | 12.15 |
| May 19, 2023 | 12.08 |
| May 18, 2023 | 12.02 |
| May 17, 2023 | 11.96 |
| May 16, 2023 | 11.90 |
| May 15, 2023 | 11.84 |
| May 12, 2023 | 11.78 |
| May 11, 2023 | 11.71 |
| May 10, 2023 | 11.64 |
| May 9, 2023 | 11.57 |
| May 8, 2023 | 11.50 |
| May 5, 2023 | 11.45 |
| May 4, 2023 | 11.39 |
| May 3, 2023 | 11.34 |
| May 2, 2023 | 11.28 |
| May 1, 2023 | 11.22 |
| Apr 28, 2023 | 11.16 |
| Apr 27, 2023 | 11.11 |
| Apr 26, 2023 | 11.05 |
| Apr 25, 2023 | 11.00 |
| Apr 24, 2023 | 10.95 |
| Apr 21, 2023 | 10.89 |
| Apr 20, 2023 | 10.83 |
| Apr 19, 2023 | 10.78 |
| Apr 18, 2023 | 10.73 |
| Apr 17, 2023 | 10.67 |
| Apr 14, 2023 | 10.62 |
| Apr 13, 2023 | 10.57 |
| Apr 12, 2023 | 10.52 |
| Apr 11, 2023 | 10.47 |
| Apr 10, 2023 | 10.42 |
| Apr 6, 2023 | 10.37 |
| Apr 5, 2023 | 10.31 |
| Apr 4, 2023 | 10.26 |
| Apr 3, 2023 | 10.21 |
| Mar 31, 2023 | 10.16 |
| Mar 30, 2023 | 10.12 |
| Mar 29, 2023 | 10.07 |
| Mar 28, 2023 | 10.02 |
| Mar 27, 2023 | 9.98 |
| Mar 24, 2023 | 9.93 |
| Mar 23, 2023 | 9.89 |
| Mar 22, 2023 | 9.85 |
| Mar 21, 2023 | 9.83 |
| Mar 20, 2023 | 9.79 |
| Mar 17, 2023 | 9.77 |
| Mar 16, 2023 | 9.74 |
| Mar 15, 2023 | 9.71 |
| Mar 14, 2023 | 9.68 |
| Mar 13, 2023 | 9.65 |
| Mar 10, 2023 | 9.62 |
| Mar 9, 2023 | 9.59 |
| Mar 8, 2023 | 9.56 |
| Mar 7, 2023 | 9.54 |
| Mar 6, 2023 | 9.51 |
| Mar 3, 2023 | 9.49 |
| Mar 2, 2023 | 9.47 |
| Mar 1, 2023 | 9.46 |
| Feb 28, 2023 | 9.44 |
| Feb 27, 2023 | 9.42 |
| Feb 24, 2023 | 9.41 |
| Feb 23, 2023 | 9.39 |
| Feb 22, 2023 | 9.39 |
| Feb 21, 2023 | 9.38 |
| Feb 17, 2023 | 9.40 |
| Feb 16, 2023 | 9.41 |
| Feb 15, 2023 | 9.44 |
| Feb 14, 2023 | 9.45 |
| Feb 13, 2023 | 9.48 |
| Feb 10, 2023 | 9.50 |
| Feb 9, 2023 | 9.53 |
| Feb 8, 2023 | 9.56 |
| Feb 7, 2023 | 9.59 |
| Feb 6, 2023 | 9.62 |
| Feb 3, 2023 | 9.66 |
| Feb 2, 2023 | 9.69 |
| Feb 1, 2023 | 9.72 |
| Jan 31, 2023 | 9.75 |
| Jan 30, 2023 | 9.78 |
| Jan 27, 2023 | 9.81 |
| Jan 26, 2023 | 9.84 |
| Jan 25, 2023 | 9.87 |
| Jan 24, 2023 | 9.90 |
| Jan 23, 2023 | 9.94 |
| Jan 20, 2023 | 9.97 |
| Jan 19, 2023 | 10.01 |
| Jan 18, 2023 | 10.06 |
| Jan 17, 2023 | 10.10 |
| Jan 13, 2023 | 10.13 |
| Jan 12, 2023 | 10.17 |
| Jan 11, 2023 | 10.20 |
| Jan 10, 2023 | 10.23 |
| Jan 9, 2023 | 10.26 |
| Jan 6, 2023 | 10.29 |
| Jan 5, 2023 | 10.33 |
| Jan 4, 2023 | 10.36 |
| Jan 3, 2023 | 10.40 |
| Dec 30, 2022 | 10.43 |
| Dec 29, 2022 | 10.46 |
| Dec 28, 2022 | 10.49 |
| Dec 27, 2022 | 10.51 |
| Dec 23, 2022 | 10.54 |
| Dec 22, 2022 | 10.57 |
| Dec 21, 2022 | 10.60 |
| Dec 20, 2022 | 10.64 |
| Dec 19, 2022 | 10.68 |
| Dec 16, 2022 | 10.73 |
| Dec 15, 2022 | 10.77 |
| Dec 14, 2022 | 10.82 |
| Dec 13, 2022 | 10.86 |
| Dec 12, 2022 | 10.90 |
| Dec 9, 2022 | 10.95 |
| Dec 8, 2022 | 10.99 |
| Dec 7, 2022 | 11.01 |
| Dec 6, 2022 | 11.03 |
| Dec 5, 2022 | 11.05 |
| Dec 2, 2022 | 11.07 |
| Dec 1, 2022 | 11.10 |
| Nov 30, 2022 | 11.14 |
| Nov 29, 2022 | 11.17 |
| Nov 28, 2022 | 11.21 |
| Nov 25, 2022 | 11.25 |
| Nov 23, 2022 | 11.29 |
| Nov 22, 2022 | 11.33 |
| Nov 21, 2022 | 11.36 |
| Nov 18, 2022 | 11.39 |
| Nov 17, 2022 | 11.42 |
| Nov 16, 2022 | 11.46 |
| Nov 15, 2022 | 11.49 |
| Nov 14, 2022 | 11.53 |
| Nov 11, 2022 | 11.56 |
| Nov 10, 2022 | 11.59 |
| Nov 9, 2022 | 11.63 |
| Nov 8, 2022 | 11.67 |
| Nov 7, 2022 | 11.71 |
| Nov 4, 2022 | 11.75 |
| Nov 3, 2022 | 11.80 |
| Nov 2, 2022 | 11.84 |
| Nov 1, 2022 | 11.89 |
| Oct 31, 2022 | 11.95 |
| Oct 28, 2022 | 12.00 |
| Oct 27, 2022 | 12.05 |
| Oct 26, 2022 | 12.11 |
| Oct 25, 2022 | 12.17 |
| Oct 24, 2022 | 12.22 |
| Oct 21, 2022 | 12.28 |
| Oct 20, 2022 | 12.34 |
| Oct 19, 2022 | 12.40 |
| Oct 18, 2022 | 12.46 |
| Oct 17, 2022 | 12.52 |
| Oct 14, 2022 | 12.58 |
| Oct 13, 2022 | 12.65 |
| Oct 12, 2022 | 12.71 |
| Oct 11, 2022 | 12.77 |
| Oct 10, 2022 | 12.84 |
| Oct 7, 2022 | 12.90 |
| Oct 6, 2022 | 12.97 |
| Oct 5, 2022 | 13.02 |
| Oct 4, 2022 | 13.08 |
| Oct 3, 2022 | 13.14 |
| Sep 30, 2022 | 13.20 |
| Sep 29, 2022 | 13.25 |
| Sep 28, 2022 | 13.31 |
| Sep 27, 2022 | 13.37 |
| Sep 26, 2022 | 13.43 |
| Sep 23, 2022 | 13.50 |
| Sep 22, 2022 | 13.57 |
| Sep 21, 2022 | 13.63 |
| Sep 20, 2022 | 13.68 |
| Sep 19, 2022 | 13.74 |
| Sep 16, 2022 | 13.79 |
| Sep 15, 2022 | 13.85 |
| Sep 14, 2022 | 13.90 |
| Sep 13, 2022 | 13.96 |
| Sep 12, 2022 | 14.03 |
| Sep 9, 2022 | 14.10 |
| Sep 8, 2022 | 14.17 |
| Sep 7, 2022 | 14.24 |
| Sep 6, 2022 | 14.32 |
| Sep 2, 2022 | 14.41 |
| Sep 1, 2022 | 14.52 |
| Aug 31, 2022 | 14.62 |
| Aug 30, 2022 | 14.73 |
| Aug 29, 2022 | 14.83 |
| Aug 26, 2022 | 14.94 |
| Aug 25, 2022 | 15.04 |
| Aug 24, 2022 | 15.19 |
| Aug 23, 2022 | 15.33 |
| Aug 22, 2022 | 15.47 |
| Aug 19, 2022 | 15.61 |
| Aug 18, 2022 | 15.74 |
| Aug 17, 2022 | 15.86 |
| Aug 16, 2022 | 15.99 |
| Aug 15, 2022 | 16.10 |
| Aug 12, 2022 | 16.22 |
| Aug 11, 2022 | 16.34 |
| Aug 10, 2022 | 16.46 |
| Aug 9, 2022 | 16.58 |
| Aug 8, 2022 | 16.70 |
| Aug 5, 2022 | 16.83 |
| Aug 4, 2022 | 16.97 |
| Aug 3, 2022 | 17.09 |
| Aug 2, 2022 | 17.23 |
| Aug 1, 2022 | 17.36 |
| Jul 29, 2022 | 17.51 |
| Jul 28, 2022 | 17.65 |
| Jul 27, 2022 | 17.80 |
| Jul 26, 2022 | 17.96 |
| Jul 25, 2022 | 18.13 |
| Jul 22, 2022 | 18.30 |
| Jul 21, 2022 | 18.47 |
| Jul 20, 2022 | 18.66 |
| Jul 19, 2022 | 18.85 |
| Jul 18, 2022 | 19.04 |
| Jul 15, 2022 | 19.22 |
| Jul 14, 2022 | 19.40 |
| Jul 13, 2022 | 19.59 |
| Jul 12, 2022 | 19.78 |
| Jul 11, 2022 | 19.98 |
| Jul 8, 2022 | 20.17 |
| Jul 7, 2022 | 20.36 |
| Jul 6, 2022 | 20.54 |
| Jul 5, 2022 | 20.73 |
| Jul 1, 2022 | 20.90 |
| Jun 30, 2022 | 21.08 |
| Jun 29, 2022 | 21.25 |
| Jun 28, 2022 | 21.42 |
| Jun 27, 2022 | 21.60 |
| Jun 24, 2022 | 21.77 |
| Jun 23, 2022 | 21.94 |
| Jun 22, 2022 | 22.11 |
| Jun 21, 2022 | 22.29 |
| Jun 17, 2022 | 22.48 |
| Jun 16, 2022 | 22.67 |
| Jun 15, 2022 | 22.86 |
| Jun 14, 2022 | 23.04 |
| Jun 13, 2022 | 23.22 |
| Jun 10, 2022 | 23.40 |
| Jun 9, 2022 | 23.57 |
| Jun 8, 2022 | 23.75 |
| Jun 7, 2022 | 23.92 |
| Jun 6, 2022 | 24.08 |
| Jun 3, 2022 | 24.24 |
| Jun 2, 2022 | 24.40 |
| Jun 1, 2022 | 24.55 |
| May 31, 2022 | 24.70 |
| May 27, 2022 | 24.85 |
| May 26, 2022 | 25.02 |
| May 25, 2022 | 25.18 |
| May 24, 2022 | 25.34 |
| May 23, 2022 | 25.52 |
| May 20, 2022 | 25.69 |
| May 19, 2022 | 25.86 |
| May 18, 2022 | 26.04 |
| May 17, 2022 | 26.21 |
| May 16, 2022 | 26.40 |
| May 13, 2022 | 26.59 |
| May 12, 2022 | 26.78 |
| May 11, 2022 | 26.96 |
| May 10, 2022 | 27.14 |
| May 9, 2022 | 27.32 |
| May 6, 2022 | 27.50 |
| May 5, 2022 | 27.67 |
| May 4, 2022 | 27.84 |
| May 3, 2022 | 28.00 |
| May 2, 2022 | 28.15 |
| Apr 29, 2022 | 28.29 |
| Apr 28, 2022 | 28.44 |
| Apr 27, 2022 | 28.59 |
| Apr 26, 2022 | 28.75 |
| Apr 25, 2022 | 28.92 |
| Apr 22, 2022 | 29.08 |
| Apr 21, 2022 | 29.23 |
| Apr 20, 2022 | 29.38 |
| Apr 19, 2022 | 29.54 |
| Apr 18, 2022 | 29.69 |
| Apr 14, 2022 | 29.87 |
| Apr 13, 2022 | 30.03 |
| Apr 12, 2022 | 30.19 |
| Apr 11, 2022 | 30.36 |
| Apr 8, 2022 | 30.55 |
| Apr 7, 2022 | 30.74 |
| Apr 6, 2022 | 30.91 |
| Apr 5, 2022 | 31.09 |
| Apr 4, 2022 | 31.25 |
| Apr 1, 2022 | 31.40 |
| Mar 31, 2022 | 31.55 |
| Mar 30, 2022 | 31.71 |
| Mar 29, 2022 | 31.87 |
| Mar 28, 2022 | 32.03 |
| Mar 25, 2022 | 32.20 |
| Mar 24, 2022 | 32.36 |
| Mar 23, 2022 | 32.52 |
| Mar 22, 2022 | 32.68 |
| Mar 21, 2022 | 32.84 |
| Mar 18, 2022 | 32.99 |
| Mar 17, 2022 | 33.15 |
| Mar 16, 2022 | 33.32 |
| Mar 15, 2022 | 33.50 |
| Mar 14, 2022 | 33.68 |
| Mar 11, 2022 | 33.87 |
| Mar 10, 2022 | 34.05 |
| Mar 9, 2022 | 34.22 |
| Mar 8, 2022 | 34.39 |
| Mar 7, 2022 | 34.57 |
| Mar 4, 2022 | 34.74 |
| Mar 3, 2022 | 34.91 |
| Mar 2, 2022 | 35.07 |
| Mar 1, 2022 | 35.23 |
| Feb 28, 2022 | 35.40 |
| Feb 25, 2022 | 35.56 |
| Feb 24, 2022 | 35.73 |
| Feb 23, 2022 | 35.91 |
| Feb 22, 2022 | 36.10 |
| Feb 18, 2022 | 36.31 |
| Feb 17, 2022 | 36.52 |
| Feb 16, 2022 | 36.72 |
| Feb 15, 2022 | 36.91 |
| Feb 14, 2022 | 37.12 |
| Feb 11, 2022 | 37.33 |
| Feb 10, 2022 | 37.54 |
| Feb 9, 2022 | 37.76 |
| Feb 8, 2022 | 37.98 |
| Feb 7, 2022 | 38.19 |
| Feb 4, 2022 | 38.41 |
| Feb 3, 2022 | 38.63 |
| Feb 2, 2022 | 38.84 |
| Feb 1, 2022 | 39.04 |
| Jan 31, 2022 | 39.23 |
| Jan 28, 2022 | 39.42 |
| Jan 27, 2022 | 39.63 |
| Jan 26, 2022 | 39.83 |
| Jan 25, 2022 | 40.03 |
| Jan 24, 2022 | 40.22 |
| Jan 21, 2022 | 40.41 |
| Jan 20, 2022 | 40.61 |
| Jan 19, 2022 | 40.79 |
| Jan 18, 2022 | 40.98 |
| Jan 14, 2022 | 41.16 |
| Jan 13, 2022 | 41.34 |
| Jan 12, 2022 | 41.52 |
| Jan 11, 2022 | 41.69 |
| Jan 10, 2022 | 41.84 |
| Jan 7, 2022 | 42.00 |
| Jan 6, 2022 | 42.17 |
| Jan 5, 2022 | 42.34 |
| Jan 4, 2022 | 42.51 |
| Jan 3, 2022 | 42.69 |
| Dec 31, 2021 | 42.86 |
| Dec 30, 2021 | 43.01 |
| Dec 29, 2021 | 43.18 |
| Dec 28, 2021 | 43.34 |
| Dec 27, 2021 | 43.50 |
| Dec 23, 2021 | 43.65 |
| Dec 22, 2021 | 43.81 |
| Dec 21, 2021 | 43.96 |
| Dec 20, 2021 | 44.11 |
| Dec 17, 2021 | 44.25 |
| Dec 16, 2021 | 44.39 |
| Dec 15, 2021 | 44.53 |
| Dec 14, 2021 | 44.68 |
| Dec 13, 2021 | 44.83 |
| Dec 10, 2021 | 45.00 |
| Dec 9, 2021 | 45.15 |
| Dec 8, 2021 | 45.31 |
| Dec 7, 2021 | 45.48 |
| Dec 6, 2021 | 45.65 |
| Dec 3, 2021 | 45.85 |
| Dec 2, 2021 | 46.06 |
| Dec 1, 2021 | 46.27 |
| Nov 30, 2021 | 46.48 |
| Nov 29, 2021 | 46.69 |
| Nov 26, 2021 | 46.91 |
| Nov 24, 2021 | 47.11 |
| Nov 23, 2021 | 47.31 |
| Nov 22, 2021 | 47.51 |
| Nov 19, 2021 | 47.69 |
| Nov 18, 2021 | 47.87 |
| Nov 17, 2021 | 48.04 |
| Nov 16, 2021 | 48.19 |
| Nov 15, 2021 | 48.33 |
| Nov 12, 2021 | 48.47 |
| Nov 11, 2021 | 48.59 |
| Nov 10, 2021 | 48.71 |
| Nov 9, 2021 | 48.85 |
| Nov 8, 2021 | 48.98 |
| Nov 5, 2021 | 49.05 |
| Nov 4, 2021 | 49.13 |
| Nov 3, 2021 | 49.20 |
| Nov 2, 2021 | 49.28 |
| Nov 1, 2021 | 49.36 |
| Oct 29, 2021 | 49.43 |
| Oct 28, 2021 | 49.52 |
| Oct 27, 2021 | 49.61 |
| Oct 26, 2021 | 49.70 |
| Oct 25, 2021 | 49.78 |
| Oct 22, 2021 | 49.87 |
| Oct 21, 2021 | 49.95 |
| Oct 20, 2021 | 50.03 |
| Oct 19, 2021 | 50.09 |
| Oct 18, 2021 | 50.14 |
| Oct 15, 2021 | 50.19 |
| Oct 14, 2021 | 50.23 |
| Oct 13, 2021 | 50.26 |
| Oct 12, 2021 | 50.29 |
| Oct 11, 2021 | 50.31 |
| Oct 8, 2021 | 50.33 |
| Oct 7, 2021 | 50.34 |
| Oct 6, 2021 | 50.34 |
| Oct 5, 2021 | 50.33 |
| Oct 4, 2021 | 50.32 |
| Oct 1, 2021 | 50.29 |
| Sep 30, 2021 | 50.25 |
| Sep 29, 2021 | 50.21 |
| Sep 28, 2021 | 50.18 |
| Sep 27, 2021 | 50.17 |
| Sep 24, 2021 | 50.16 |
| Sep 23, 2021 | 50.15 |
| Sep 22, 2021 | 50.13 |
| Sep 21, 2021 | 50.12 |
| Sep 20, 2021 | 50.10 |
| Sep 17, 2021 | 50.09 |
| Sep 16, 2021 | 50.07 |
| Sep 15, 2021 | 50.07 |
| Sep 14, 2021 | 50.07 |
| Sep 13, 2021 | 50.08 |
| Sep 10, 2021 | 50.10 |
| Sep 9, 2021 | 50.10 |
| Sep 8, 2021 | 50.10 |
| Sep 7, 2021 | 50.10 |
| Sep 3, 2021 | 50.11 |
| Sep 2, 2021 | 50.11 |
| Sep 1, 2021 | 50.10 |
| Aug 31, 2021 | 50.09 |
| Aug 30, 2021 | 50.06 |
| Aug 27, 2021 | 50.03 |
| Aug 26, 2021 | 50.02 |
| Aug 25, 2021 | 50.01 |
| Aug 24, 2021 | 49.98 |
| Aug 23, 2021 | 49.93 |
| Aug 20, 2021 | 49.90 |
| Aug 19, 2021 | 49.89 |
| Aug 18, 2021 | 49.88 |
| Aug 17, 2021 | 49.86 |
| Aug 16, 2021 | 49.85 |
| Aug 13, 2021 | 49.84 |
| Aug 12, 2021 | 49.83 |
| Aug 11, 2021 | 49.81 |
| Aug 10, 2021 | 49.80 |
| Aug 9, 2021 | 49.78 |
| Aug 6, 2021 | 49.73 |
| Aug 5, 2021 | 49.69 |
| Aug 4, 2021 | 49.66 |
| Aug 3, 2021 | 49.61 |
| Aug 2, 2021 | 49.57 |
| Jul 30, 2021 | 49.51 |
| Jul 29, 2021 | 49.45 |
| Jul 28, 2021 | 49.39 |
| Jul 27, 2021 | 49.33 |
| Jul 26, 2021 | 49.29 |
| Jul 23, 2021 | 49.25 |
| Jul 22, 2021 | 49.20 |
| Jul 21, 2021 | 49.15 |
| Jul 20, 2021 | 49.10 |
| Jul 19, 2021 | 49.05 |
| Jul 16, 2021 | 49.00 |
| Jul 15, 2021 | 48.94 |
| Jul 14, 2021 | 48.89 |
| Jul 13, 2021 | 48.81 |
| Jul 12, 2021 | 48.72 |
| Jul 9, 2021 | 48.63 |
| Jul 8, 2021 | 48.54 |
| Jul 7, 2021 | 48.46 |
| Jul 6, 2021 | 48.37 |
| Jul 2, 2021 | 48.28 |
| Jul 1, 2021 | 48.19 |
| Jun 30, 2021 | 48.09 |
| Jun 29, 2021 | 48.00 |
| Jun 28, 2021 | 47.91 |
| Jun 25, 2021 | 47.82 |
| Jun 24, 2021 | 47.72 |
| Jun 23, 2021 | 47.62 |
| Jun 22, 2021 | 47.53 |
| Jun 21, 2021 | 47.44 |
| Jun 18, 2021 | 47.37 |
| Jun 17, 2021 | 47.30 |
| Jun 16, 2021 | 47.23 |
| Jun 15, 2021 | 47.15 |
| Jun 14, 2021 | 47.08 |
| Jun 11, 2021 | 46.99 |
| Jun 10, 2021 | 46.91 |
| Jun 9, 2021 | 46.82 |
| Jun 8, 2021 | 46.74 |
| Jun 7, 2021 | 46.66 |
| Jun 4, 2021 | 46.60 |
| Jun 3, 2021 | 46.53 |
| Jun 2, 2021 | 46.46 |
| Jun 1, 2021 | 46.38 |
| May 28, 2021 | 46.30 |
| May 27, 2021 | 46.22 |
| May 26, 2021 | 46.14 |
| May 25, 2021 | 46.07 |
| May 24, 2021 | 45.99 |
| May 21, 2021 | 45.91 |
| May 20, 2021 | 45.82 |
| May 19, 2021 | 45.73 |
| May 18, 2021 | 45.68 |
| May 17, 2021 | 45.62 |
| May 14, 2021 | 45.57 |
| May 13, 2021 | 45.51 |
| May 12, 2021 | 45.44 |
| May 11, 2021 | 45.38 |
| May 10, 2021 | 45.29 |
| May 7, 2021 | 45.21 |
| May 6, 2021 | 45.12 |
| May 5, 2021 | 45.02 |
| May 4, 2021 | 44.94 |
| May 3, 2021 | 44.87 |
| Apr 30, 2021 | 44.76 |
| Apr 29, 2021 | 44.66 |
| Apr 28, 2021 | 44.55 |
| Apr 27, 2021 | 44.43 |
| Apr 26, 2021 | 44.31 |
| Apr 23, 2021 | 44.20 |
| Apr 22, 2021 | 44.09 |
| Apr 21, 2021 | 43.98 |
| Apr 20, 2021 | 43.90 |
| Apr 19, 2021 | 43.83 |
| Apr 16, 2021 | 43.77 |
| Apr 15, 2021 | 43.70 |
| Apr 14, 2021 | 43.63 |
| Apr 13, 2021 | 43.55 |
| Apr 12, 2021 | 43.49 |
| Apr 9, 2021 | 43.42 |
| Apr 8, 2021 | 43.37 |
| Apr 7, 2021 | 43.31 |
| Apr 6, 2021 | 43.25 |
| Apr 5, 2021 | 43.19 |
| Apr 1, 2021 | 43.13 |
| Mar 31, 2021 | 43.07 |
| Mar 30, 2021 | 43.01 |
| Mar 29, 2021 | 42.95 |
| Mar 26, 2021 | 42.91 |
| Mar 25, 2021 | 42.88 |
| Mar 24, 2021 | 42.85 |
| Mar 23, 2021 | 42.82 |
| Mar 22, 2021 | 42.82 |
| Mar 19, 2021 | 42.80 |
| Mar 18, 2021 | 42.79 |
| Mar 17, 2021 | 42.78 |
| Mar 16, 2021 | 42.77 |
| Mar 15, 2021 | 42.75 |
| Mar 12, 2021 | 42.76 |
| Mar 11, 2021 | 42.76 |
| Mar 10, 2021 | 42.75 |
| Mar 9, 2021 | 42.74 |
| Mar 8, 2021 | 42.73 |
| Mar 5, 2021 | 42.74 |
| Mar 4, 2021 | 42.75 |
| Mar 3, 2021 | 42.76 |
| Mar 2, 2021 | 42.77 |
| Mar 1, 2021 | 42.76 |
| Feb 26, 2021 | 42.72 |
| Feb 25, 2021 | 42.72 |
| Feb 24, 2021 | 42.72 |
| Feb 23, 2021 | 42.70 |
| Feb 22, 2021 | 42.66 |
| Feb 19, 2021 | 42.60 |
| Feb 18, 2021 | 42.54 |
| Feb 17, 2021 | 42.48 |
| Feb 16, 2021 | 42.42 |
| Feb 12, 2021 | 42.37 |
| Feb 11, 2021 | 42.33 |
| Feb 10, 2021 | 42.29 |
| Feb 9, 2021 | 42.25 |
| Feb 8, 2021 | 42.21 |
| Feb 5, 2021 | 42.17 |
| Feb 4, 2021 | 42.12 |
| Feb 3, 2021 | 42.08 |
| Feb 2, 2021 | 42.04 |
| Feb 1, 2021 | 42.01 |
| Jan 29, 2021 | 41.96 |
| Jan 28, 2021 | 41.92 |
| Jan 27, 2021 | 41.90 |
| Jan 26, 2021 | 41.85 |
| Jan 25, 2021 | 41.82 |
| Jan 22, 2021 | 41.78 |
| Jan 21, 2021 | 41.73 |
| Jan 20, 2021 | 41.66 |
| Jan 19, 2021 | 41.58 |
| Jan 15, 2021 | 41.51 |
| Jan 14, 2021 | 41.45 |
| Jan 13, 2021 | 41.39 |
| Jan 12, 2021 | 41.34 |
| Jan 11, 2021 | 41.27 |
| Jan 8, 2021 | 41.22 |
| Jan 7, 2021 | 41.15 |
| Jan 6, 2021 | 41.09 |
| Jan 5, 2021 | 41.00 |
| Jan 4, 2021 | 40.92 |
| Dec 31, 2020 | 40.84 |
| Dec 30, 2020 | 40.79 |
| Dec 29, 2020 | 40.75 |
| Dec 28, 2020 | 40.71 |
| Dec 24, 2020 | 40.70 |
| Dec 23, 2020 | 40.69 |
| Dec 22, 2020 | 40.69 |
| Dec 21, 2020 | 40.70 |
| Dec 18, 2020 | 40.71 |
| Dec 17, 2020 | 40.74 |
| Dec 16, 2020 | 40.79 |
| Dec 15, 2020 | 40.84 |
| Dec 14, 2020 | 40.90 |
| Dec 11, 2020 | 40.97 |
| Dec 10, 2020 | 41.03 |
| Dec 9, 2020 | 41.09 |
| Dec 8, 2020 | 41.14 |
| Dec 7, 2020 | 41.20 |
| Dec 4, 2020 | 41.27 |
| Dec 3, 2020 | 41.36 |
| Dec 2, 2020 | 41.47 |
| Dec 1, 2020 | 41.58 |
| Nov 30, 2020 | 41.70 |
| Nov 27, 2020 | 41.80 |
| Nov 25, 2020 | 41.91 |
| Nov 24, 2020 | 42.01 |
| Nov 23, 2020 | 42.10 |
| Nov 20, 2020 | 42.19 |
| Nov 19, 2020 | 42.27 |
| Nov 18, 2020 | 42.36 |
| Nov 17, 2020 | 42.44 |
| Nov 16, 2020 | 42.52 |
| Nov 13, 2020 | 42.58 |
| Nov 12, 2020 | 42.66 |
| Nov 11, 2020 | 42.75 |
| Nov 10, 2020 | 42.85 |
| Nov 9, 2020 | 42.93 |
| Nov 6, 2020 | 43.02 |
| Nov 5, 2020 | 43.12 |
| Nov 4, 2020 | 43.24 |
| Nov 3, 2020 | 43.35 |
| Nov 2, 2020 | 43.45 |
| Oct 30, 2020 | 43.57 |
| Oct 29, 2020 | 43.70 |
| Oct 28, 2020 | 43.82 |
| Oct 27, 2020 | 43.95 |
| Oct 26, 2020 | 44.07 |
| Oct 23, 2020 | 44.23 |
| Oct 22, 2020 | 44.38 |
| Oct 21, 2020 | 44.53 |
| Oct 20, 2020 | 44.68 |
| Oct 19, 2020 | 44.84 |
| Oct 16, 2020 | 44.99 |
| Oct 15, 2020 | 45.14 |
| Oct 14, 2020 | 45.30 |
| Oct 13, 2020 | 45.45 |
| Oct 12, 2020 | 45.61 |
| Oct 9, 2020 | 45.77 |
| Oct 8, 2020 | 45.95 |
| Oct 7, 2020 | 46.10 |
| Oct 6, 2020 | 46.25 |
| Oct 5, 2020 | 46.40 |
| Oct 2, 2020 | 46.55 |
| Oct 1, 2020 | 46.71 |
| Sep 30, 2020 | 46.87 |
| Sep 29, 2020 | 47.02 |
| Sep 28, 2020 | 47.18 |
| Sep 25, 2020 | 47.33 |
| Sep 24, 2020 | 47.49 |
| Sep 23, 2020 | 47.65 |
| Sep 22, 2020 | 47.81 |
| Sep 21, 2020 | 47.96 |
| Sep 18, 2020 | 48.12 |
| Sep 17, 2020 | 48.26 |
| Sep 16, 2020 | 48.41 |
| Sep 15, 2020 | 48.56 |
| Sep 14, 2020 | 48.72 |
| Sep 11, 2020 | 48.86 |
| Sep 10, 2020 | 49.01 |
| Sep 9, 2020 | 49.14 |
| Sep 8, 2020 | 49.25 |
| Sep 4, 2020 | 49.36 |
| Sep 3, 2020 | 49.47 |
| Sep 2, 2020 | 49.58 |
| Sep 1, 2020 | 49.67 |
| Aug 31, 2020 | 49.76 |
| Aug 28, 2020 | 49.83 |
| Aug 27, 2020 | 49.91 |
| Aug 26, 2020 | 49.98 |
| Aug 25, 2020 | 50.07 |
| Aug 24, 2020 | 50.16 |
| Aug 21, 2020 | 50.24 |
| Aug 20, 2020 | 50.32 |
| Aug 19, 2020 | 50.37 |
| Aug 18, 2020 | 50.42 |
| Aug 17, 2020 | 50.47 |
| Aug 14, 2020 | 50.51 |
| Aug 13, 2020 | 50.56 |
| Aug 12, 2020 | 50.59 |
| Aug 11, 2020 | 50.63 |
| Aug 10, 2020 | 50.67 |
| Aug 7, 2020 | 50.70 |
| Aug 6, 2020 | 50.74 |
| Aug 5, 2020 | 50.79 |
| Aug 4, 2020 | 50.84 |
| Aug 3, 2020 | 50.90 |
| Jul 31, 2020 | 50.92 |
| Jul 30, 2020 | 50.95 |
| Jul 29, 2020 | 50.96 |
| Jul 28, 2020 | 50.97 |
| Jul 27, 2020 | 50.99 |
| Jul 24, 2020 | 51.01 |
| Jul 23, 2020 | 51.04 |
| Jul 22, 2020 | 51.06 |
| Jul 21, 2020 | 51.09 |
| Jul 20, 2020 | 51.12 |
| Jul 17, 2020 | 51.14 |
| Jul 16, 2020 | 51.15 |
| Jul 15, 2020 | 51.18 |
| Jul 14, 2020 | 51.21 |
| Jul 13, 2020 | 51.24 |
| Jul 10, 2020 | 51.29 |
| Jul 9, 2020 | 51.34 |
| Jul 8, 2020 | 51.39 |
| Jul 7, 2020 | 51.45 |
| Jul 6, 2020 | 51.51 |
| Jul 2, 2020 | 51.57 |
| Jul 1, 2020 | 51.64 |
| Jun 30, 2020 | 51.70 |
| Jun 29, 2020 | 51.76 |
| Jun 26, 2020 | 51.82 |
| Jun 25, 2020 | 51.87 |
| Jun 24, 2020 | 51.91 |
| Jun 23, 2020 | 51.95 |
| Jun 22, 2020 | 51.98 |
| Jun 19, 2020 | 52.01 |
| Jun 18, 2020 | 52.04 |
| Jun 17, 2020 | 52.08 |
| Jun 16, 2020 | 52.12 |
| Jun 15, 2020 | 52.16 |
| Jun 12, 2020 | 52.20 |
| Jun 11, 2020 | 52.24 |
| Jun 10, 2020 | 52.29 |
| Jun 9, 2020 | 52.31 |
| Jun 8, 2020 | 52.33 |
| Jun 5, 2020 | 52.35 |
| Jun 4, 2020 | 52.34 |
| Jun 3, 2020 | 52.34 |
| Jun 2, 2020 | 52.34 |
| Jun 1, 2020 | 52.34 |
| May 29, 2020 | 52.34 |
| May 28, 2020 | 52.36 |
| May 27, 2020 | 52.34 |
| May 26, 2020 | 52.33 |
| May 22, 2020 | 52.35 |
| May 21, 2020 | 52.36 |
| May 20, 2020 | 52.37 |
| May 19, 2020 | 52.39 |
| May 18, 2020 | 52.42 |
| May 15, 2020 | 52.44 |
| May 14, 2020 | 52.49 |
| May 13, 2020 | 52.53 |
| May 12, 2020 | 52.57 |
| May 11, 2020 | 52.59 |
| May 8, 2020 | 52.60 |
| May 7, 2020 | 52.62 |
| May 6, 2020 | 52.64 |
| May 5, 2020 | 52.67 |
| May 4, 2020 | 52.70 |
| May 1, 2020 | 52.72 |
| Apr 30, 2020 | 52.75 |
| Apr 29, 2020 | 52.77 |
| Apr 28, 2020 | 52.77 |
| Apr 27, 2020 | 52.77 |
| Apr 24, 2020 | 52.78 |
| Apr 23, 2020 | 52.80 |
| Apr 22, 2020 | 52.81 |
| Apr 21, 2020 | 52.84 |
| Apr 20, 2020 | 52.88 |
| Apr 17, 2020 | 52.92 |
| Apr 16, 2020 | 52.95 |
| Apr 15, 2020 | 53.00 |
| Apr 14, 2020 | 53.05 |
| Apr 13, 2020 | 53.08 |
| Apr 9, 2020 | 53.10 |
| Apr 8, 2020 | 53.13 |
| Apr 7, 2020 | 53.17 |
| Apr 6, 2020 | 53.23 |
| Apr 3, 2020 | 53.32 |
| Apr 2, 2020 | 53.42 |
| Apr 1, 2020 | 53.51 |
| Mar 31, 2020 | 53.59 |
| Mar 30, 2020 | 53.65 |
| Mar 27, 2020 | 53.72 |
| Mar 26, 2020 | 53.79 |
| Mar 25, 2020 | 53.85 |
| Mar 24, 2020 | 53.92 |
| Mar 23, 2020 | 54.00 |
| Mar 20, 2020 | 54.11 |
| Mar 19, 2020 | 54.21 |
| Mar 18, 2020 | 54.31 |
| Mar 17, 2020 | 54.39 |
| Mar 16, 2020 | 54.45 |
| Mar 13, 2020 | 54.52 |
| Mar 12, 2020 | 54.57 |
| Mar 11, 2020 | 54.62 |
| Mar 10, 2020 | 54.66 |
| Mar 9, 2020 | 54.67 |
| Mar 6, 2020 | 54.71 |
| Mar 5, 2020 | 54.73 |
| Mar 4, 2020 | 54.74 |
| Mar 3, 2020 | 54.74 |
| Mar 2, 2020 | 54.74 |
| Feb 28, 2020 | 54.74 |
| Feb 27, 2020 | 54.74 |
| Feb 26, 2020 | 54.74 |
| Feb 25, 2020 | 54.75 |
| Feb 24, 2020 | 54.77 |
| Feb 21, 2020 | 54.78 |
| Feb 20, 2020 | 54.76 |
| Feb 19, 2020 | 54.72 |
| Feb 18, 2020 | 54.66 |
| Feb 14, 2020 | 54.60 |
| Feb 13, 2020 | 54.53 |
| Feb 12, 2020 | 54.46 |
| Feb 11, 2020 | 54.39 |
| Feb 10, 2020 | 54.32 |
| Feb 7, 2020 | 54.26 |
| Feb 6, 2020 | 54.21 |
| Feb 5, 2020 | 54.14 |
| Feb 4, 2020 | 54.09 |
| Feb 3, 2020 | 54.04 |
| Jan 31, 2020 | 54.01 |
| Jan 30, 2020 | 54.00 |
| Jan 29, 2020 | 53.97 |
| Jan 28, 2020 | 53.95 |
| Jan 27, 2020 | 53.94 |
| Jan 24, 2020 | 53.92 |
| Jan 23, 2020 | 53.90 |
| Jan 22, 2020 | 53.87 |
| Jan 21, 2020 | 53.84 |
| Jan 17, 2020 | 53.81 |
| Jan 16, 2020 | 53.78 |
| Jan 15, 2020 | 53.73 |
| Jan 14, 2020 | 53.68 |
| Jan 13, 2020 | 53.62 |
| Jan 10, 2020 | 53.57 |
| Jan 9, 2020 | 53.48 |
| Jan 8, 2020 | 53.40 |
| Jan 7, 2020 | 53.34 |
| Jan 6, 2020 | 53.29 |
| Jan 3, 2020 | 53.25 |
| Jan 2, 2020 | 53.22 |
| Dec 31, 2019 | 53.19 |
| Dec 30, 2019 | 53.17 |
| Dec 27, 2019 | 53.15 |
| Dec 26, 2019 | 53.12 |
| Dec 24, 2019 | 53.08 |
| Dec 23, 2019 | 53.06 |
| Dec 20, 2019 | 53.07 |
| Dec 19, 2019 | 53.09 |
| Dec 18, 2019 | 53.11 |
| Dec 17, 2019 | 53.13 |
| Dec 16, 2019 | 53.16 |
| Dec 13, 2019 | 53.18 |
| Dec 12, 2019 | 53.21 |
| Dec 11, 2019 | 53.26 |
| Dec 10, 2019 | 53.29 |
| Dec 9, 2019 | 53.34 |
| Dec 6, 2019 | 53.40 |
| Dec 5, 2019 | 53.45 |
| Dec 4, 2019 | 53.51 |
| Dec 3, 2019 | 53.56 |
| Dec 2, 2019 | 53.62 |
| Nov 29, 2019 | 53.67 |
| Nov 27, 2019 | 53.69 |
| Nov 26, 2019 | 53.73 |
| Nov 25, 2019 | 53.77 |
| Nov 22, 2019 | 53.80 |
| Nov 21, 2019 | 53.84 |
| Nov 20, 2019 | 53.89 |
| Nov 19, 2019 | 53.94 |
| Nov 18, 2019 | 53.99 |
| Nov 15, 2019 | 54.05 |
| Nov 14, 2019 | 54.10 |
| Nov 13, 2019 | 54.17 |
| Nov 12, 2019 | 54.23 |
| Nov 11, 2019 | 54.29 |
| Nov 8, 2019 | 54.36 |
| Nov 7, 2019 | 54.43 |
| Nov 6, 2019 | 54.49 |
| Nov 5, 2019 | 54.56 |
| Nov 4, 2019 | 54.62 |
| Nov 1, 2019 | 54.70 |
| Oct 31, 2019 | 54.78 |
| Oct 30, 2019 | 54.86 |
| Oct 29, 2019 | 54.93 |
| Oct 28, 2019 | 55.00 |
| Oct 25, 2019 | 55.08 |
| Oct 24, 2019 | 55.17 |
| Oct 23, 2019 | 55.24 |
| Oct 22, 2019 | 55.31 |
| Oct 21, 2019 | 55.33 |
| Oct 18, 2019 | 55.32 |
| Oct 17, 2019 | 55.30 |
| Oct 16, 2019 | 55.28 |
| Oct 15, 2019 | 55.28 |
| Oct 14, 2019 | 55.27 |
| Oct 11, 2019 | 55.26 |
| Oct 10, 2019 | 55.25 |
| Oct 9, 2019 | 55.24 |
| Oct 8, 2019 | 55.24 |
| Oct 7, 2019 | 55.24 |
| Oct 4, 2019 | 55.25 |
| Oct 3, 2019 | 55.26 |
| Oct 2, 2019 | 55.29 |
| Oct 1, 2019 | 55.33 |
| Sep 30, 2019 | 55.38 |
| Sep 27, 2019 | 55.44 |
| Sep 26, 2019 | 55.49 |
| Sep 25, 2019 | 55.54 |
| Sep 24, 2019 | 55.58 |
| Sep 23, 2019 | 55.62 |
| Sep 20, 2019 | 55.65 |
| Sep 19, 2019 | 55.70 |
| Sep 18, 2019 | 55.73 |
| Sep 17, 2019 | 55.75 |
| Sep 16, 2019 | 55.75 |
| Sep 13, 2019 | 55.74 |
| Sep 12, 2019 | 55.75 |
| Sep 11, 2019 | 55.76 |
| Sep 10, 2019 | 55.78 |
| Sep 9, 2019 | 55.80 |
| Sep 6, 2019 | 55.83 |
| Sep 5, 2019 | 55.88 |
| Sep 4, 2019 | 55.93 |
| Sep 3, 2019 | 55.97 |
| Aug 30, 2019 | 56.03 |
| Aug 29, 2019 | 56.08 |
| Aug 28, 2019 | 56.15 |
| Aug 27, 2019 | 56.21 |
| Aug 26, 2019 | 56.29 |
| Aug 23, 2019 | 56.35 |
| Aug 22, 2019 | 56.43 |
| Aug 21, 2019 | 56.51 |
| Aug 20, 2019 | 56.59 |
| Aug 19, 2019 | 56.66 |
| Aug 16, 2019 | 56.74 |
| Aug 15, 2019 | 56.80 |
| Aug 14, 2019 | 56.87 |
| Aug 13, 2019 | 56.94 |
| Aug 12, 2019 | 57.00 |
| Aug 9, 2019 | 57.08 |
| Aug 8, 2019 | 57.15 |
| Aug 7, 2019 | 57.21 |
| Aug 6, 2019 | 57.29 |
| Aug 5, 2019 | 57.37 |
| Aug 2, 2019 | 57.43 |
| Aug 1, 2019 | 57.47 |
| Jul 31, 2019 | 57.50 |
| Jul 30, 2019 | 57.51 |
| Jul 29, 2019 | 57.54 |
| Jul 26, 2019 | 57.58 |
| Jul 25, 2019 | 57.61 |
| Jul 24, 2019 | 57.66 |
| Jul 23, 2019 | 57.70 |
| Jul 22, 2019 | 57.77 |
| Jul 19, 2019 | 57.84 |
| Jul 18, 2019 | 57.91 |
| Jul 17, 2019 | 58.00 |
| Jul 16, 2019 | 58.07 |
| Jul 15, 2019 | 58.14 |
| Jul 12, 2019 | 58.21 |
| Jul 11, 2019 | 58.26 |
| Jul 10, 2019 | 58.31 |
| Jul 9, 2019 | 58.35 |
| Jul 8, 2019 | 58.40 |
| Jul 5, 2019 | 58.45 |
| Jul 3, 2019 | 58.49 |
| Jul 2, 2019 | 58.55 |
| Jul 1, 2019 | 58.62 |
| Jun 28, 2019 | 58.67 |
| Jun 27, 2019 | 58.73 |
| Jun 26, 2019 | 58.82 |
| Jun 25, 2019 | 58.89 |
| Jun 24, 2019 | 58.97 |
| Jun 21, 2019 | 59.04 |
| Jun 20, 2019 | 59.11 |
| Jun 19, 2019 | 59.17 |
| Jun 18, 2019 | 59.23 |
| Jun 17, 2019 | 59.28 |
| Jun 14, 2019 | 59.34 |
| Jun 13, 2019 | 59.41 |
| Jun 12, 2019 | 59.46 |
| Jun 11, 2019 | 59.52 |
| Jun 10, 2019 | 59.58 |
| Jun 7, 2019 | 59.62 |
| Jun 6, 2019 | 59.67 |
| Jun 5, 2019 | 59.71 |
| Jun 4, 2019 | 59.74 |
| Jun 3, 2019 | 59.78 |
| May 31, 2019 | 59.82 |
| May 30, 2019 | 59.87 |
| May 29, 2019 | 59.90 |
| May 28, 2019 | 59.94 |
| May 24, 2019 | 59.99 |
| May 23, 2019 | 60.03 |
| May 22, 2019 | 60.03 |
| May 21, 2019 | 60.04 |
| May 20, 2019 | 60.04 |
| May 17, 2019 | 60.04 |
| May 16, 2019 | 60.04 |
| May 15, 2019 | 60.02 |
| May 14, 2019 | 60.01 |
| May 13, 2019 | 60.02 |
| May 10, 2019 | 60.03 |
| May 9, 2019 | 60.01 |
| May 8, 2019 | 60.00 |
| May 7, 2019 | 59.99 |
| May 6, 2019 | 59.98 |
| May 3, 2019 | 59.98 |
| May 2, 2019 | 59.98 |
| May 1, 2019 | 60.00 |
| Apr 30, 2019 | 60.01 |
| Apr 29, 2019 | 60.03 |
| Apr 26, 2019 | 60.05 |
| Apr 25, 2019 | 60.07 |
| Apr 24, 2019 | 60.11 |
| Apr 23, 2019 | 60.14 |
| Apr 22, 2019 | 60.18 |
| Apr 18, 2019 | 60.21 |
| Apr 17, 2019 | 60.23 |
| Apr 16, 2019 | 60.24 |
| Apr 15, 2019 | 60.23 |
| Apr 12, 2019 | 60.23 |
| Apr 11, 2019 | 60.23 |
| Apr 10, 2019 | 60.23 |
| Apr 9, 2019 | 60.23 |
| Apr 8, 2019 | 60.23 |
| Apr 5, 2019 | 60.24 |
| Apr 4, 2019 | 60.26 |
| Apr 3, 2019 | 60.28 |
| Apr 2, 2019 | 60.28 |
| Apr 1, 2019 | 60.30 |
| Mar 29, 2019 | 60.32 |
| Mar 28, 2019 | 60.31 |
| Mar 27, 2019 | 60.30 |
| Mar 26, 2019 | 60.29 |
| Mar 25, 2019 | 60.27 |
| Mar 22, 2019 | 60.25 |
| Mar 21, 2019 | 60.22 |
| Mar 20, 2019 | 60.15 |
| Mar 19, 2019 | 60.10 |
| Mar 18, 2019 | 60.04 |
| Mar 15, 2019 | 59.97 |
| Mar 14, 2019 | 59.90 |
| Mar 13, 2019 | 59.83 |
| Mar 12, 2019 | 59.76 |
| Mar 11, 2019 | 59.67 |
| Mar 8, 2019 | 59.54 |
| Mar 7, 2019 | 59.41 |
| Mar 6, 2019 | 59.27 |
| Mar 5, 2019 | 59.14 |
| Mar 4, 2019 | 59.00 |
| Mar 1, 2019 | 58.86 |
| Feb 28, 2019 | 58.72 |
| Feb 27, 2019 | 58.57 |
| Feb 26, 2019 | 58.43 |
| Feb 25, 2019 | 58.29 |
| Feb 22, 2019 | 58.12 |
| Feb 21, 2019 | 57.94 |
| Feb 20, 2019 | 57.75 |
| Feb 19, 2019 | 57.56 |
| Feb 15, 2019 | 57.36 |
| Feb 14, 2019 | 57.18 |
| Feb 13, 2019 | 57.01 |
| Feb 12, 2019 | 56.82 |
| Feb 11, 2019 | 56.64 |
| Feb 8, 2019 | 56.47 |
| Feb 7, 2019 | 56.29 |
| Feb 6, 2019 | 56.12 |
| Feb 5, 2019 | 55.95 |
| Feb 4, 2019 | 55.79 |
| Feb 1, 2019 | 55.63 |
| Jan 31, 2019 | 55.47 |
| Jan 30, 2019 | 55.31 |
| Jan 29, 2019 | 55.15 |
| Jan 28, 2019 | 55.00 |
| Jan 25, 2019 | 54.84 |
| Jan 24, 2019 | 54.68 |
| Jan 23, 2019 | 54.52 |
| Jan 22, 2019 | 54.35 |
| Jan 18, 2019 | 54.20 |
| Jan 17, 2019 | 54.05 |
| Jan 16, 2019 | 53.89 |
| Jan 15, 2019 | 53.74 |
| Jan 14, 2019 | 53.60 |
| Jan 11, 2019 | 53.46 |
| Jan 10, 2019 | 53.30 |
| Jan 9, 2019 | 53.15 |
| Jan 8, 2019 | 53.01 |
| Jan 7, 2019 | 52.86 |
| Jan 4, 2019 | 52.79 |
| Jan 3, 2019 | 52.71 |
| Jan 2, 2019 | 52.65 |
| Dec 31, 2018 | 52.59 |
| Dec 28, 2018 | 52.52 |
| Dec 27, 2018 | 52.47 |
| Dec 26, 2018 | 52.41 |
| Dec 24, 2018 | 52.36 |
| Dec 21, 2018 | 52.31 |
| Dec 20, 2018 | 52.26 |
| Dec 19, 2018 | 52.21 |
| Dec 18, 2018 | 52.14 |
| Dec 17, 2018 | 52.08 |
| Dec 14, 2018 | 52.00 |
| Dec 13, 2018 | 51.91 |
| Dec 12, 2018 | 51.81 |
| Dec 11, 2018 | 51.71 |
| Dec 10, 2018 | 51.61 |
| Dec 7, 2018 | 51.50 |
| Dec 6, 2018 | 51.39 |
| Dec 4, 2018 | 51.27 |
| Dec 3, 2018 | 51.14 |
| Nov 30, 2018 | 51.01 |
| Nov 29, 2018 | 50.89 |
| Nov 28, 2018 | 50.76 |
| Nov 27, 2018 | 50.64 |
| Nov 26, 2018 | 50.52 |
| Nov 23, 2018 | 50.39 |
| Nov 21, 2018 | 50.26 |
| Nov 20, 2018 | 50.14 |
| Nov 19, 2018 | 50.02 |
| Nov 16, 2018 | 49.91 |
| Nov 15, 2018 | 49.77 |
| Nov 14, 2018 | 49.64 |
| Nov 13, 2018 | 49.51 |
| Nov 12, 2018 | 49.36 |
| Nov 9, 2018 | 49.22 |
| Nov 8, 2018 | 49.07 |
| Nov 7, 2018 | 48.92 |
| Nov 6, 2018 | 48.76 |
| Nov 5, 2018 | 48.61 |
| Nov 2, 2018 | 48.44 |
| Nov 1, 2018 | 48.26 |
| Oct 31, 2018 | 48.08 |
| Oct 30, 2018 | 47.90 |
| Oct 29, 2018 | 47.71 |
| Oct 26, 2018 | 47.54 |
| Oct 25, 2018 | 47.37 |
| Oct 24, 2018 | 47.20 |
| Oct 23, 2018 | 47.02 |
| Oct 22, 2018 | 46.83 |
| Oct 19, 2018 | 46.65 |
| Oct 18, 2018 | 46.47 |
| Oct 17, 2018 | 46.28 |
| Oct 16, 2018 | 46.10 |
| Oct 15, 2018 | 45.91 |
| Oct 12, 2018 | 45.75 |
| Oct 11, 2018 | 45.59 |
| Oct 10, 2018 | 45.44 |
| Oct 9, 2018 | 45.28 |
| Oct 8, 2018 | 45.11 |
| Oct 5, 2018 | 44.95 |
| Oct 4, 2018 | 44.78 |
| Oct 3, 2018 | 44.62 |
| Oct 2, 2018 | 44.44 |
| Oct 1, 2018 | 44.26 |
| Sep 28, 2018 | 44.06 |
| Sep 27, 2018 | 43.84 |
| Sep 26, 2018 | 43.63 |
| Sep 25, 2018 | 43.43 |
| Sep 24, 2018 | 43.22 |
| Sep 21, 2018 | 43.03 |
| Sep 20, 2018 | 42.84 |
| Sep 19, 2018 | 42.66 |
| Sep 18, 2018 | 42.48 |
| Sep 17, 2018 | 42.29 |
| Sep 14, 2018 | 42.11 |
| Sep 13, 2018 | 41.90 |
| Sep 12, 2018 | 41.69 |
| Sep 11, 2018 | 41.49 |
| Sep 10, 2018 | 41.28 |
| Sep 7, 2018 | 41.06 |
| Sep 6, 2018 | 40.87 |
| Sep 5, 2018 | 40.65 |
| Sep 4, 2018 | 40.43 |
| Aug 31, 2018 | 40.23 |
| Aug 30, 2018 | 40.02 |
| Aug 29, 2018 | 39.81 |
| Aug 28, 2018 | 39.60 |
| Aug 27, 2018 | 39.40 |
| Aug 24, 2018 | 39.20 |
| Aug 23, 2018 | 39.01 |
| Aug 22, 2018 | 38.82 |
| Aug 21, 2018 | 38.64 |
| Aug 20, 2018 | 38.46 |
| Aug 17, 2018 | 38.28 |
| Aug 16, 2018 | 38.13 |
| Aug 15, 2018 | 37.98 |
| Aug 14, 2018 | 37.84 |
| Aug 13, 2018 | 37.70 |
| Aug 10, 2018 | 37.57 |
| Aug 9, 2018 | 37.44 |
| Aug 8, 2018 | 37.31 |
| Aug 7, 2018 | 37.18 |
| Aug 6, 2018 | 37.05 |
| Aug 3, 2018 | 36.96 |
| Aug 2, 2018 | 36.86 |
| Aug 1, 2018 | 36.76 |
| Jul 31, 2018 | 36.67 |
| Jul 30, 2018 | 36.59 |
| Jul 27, 2018 | 36.50 |
| Jul 26, 2018 | 36.41 |
| Jul 25, 2018 | 36.31 |
| Jul 24, 2018 | 36.20 |
| Jul 23, 2018 | 36.11 |
| Jul 20, 2018 | 35.99 |
| Jul 19, 2018 | 35.87 |
| Jul 18, 2018 | 35.76 |
| Jul 17, 2018 | 35.64 |
| Jul 16, 2018 | 35.52 |
| Jul 13, 2018 | 35.40 |
| Jul 12, 2018 | 35.28 |
| Jul 11, 2018 | 35.16 |
| Jul 10, 2018 | 35.05 |
| Jul 9, 2018 | 34.95 |
| Jul 6, 2018 | 34.84 |
| Jul 5, 2018 | 34.73 |
| Jul 3, 2018 | 34.62 |
| Jul 2, 2018 | 34.53 |
| Jun 29, 2018 | 34.45 |
| Jun 28, 2018 | 34.36 |
| Jun 27, 2018 | 34.28 |
| Jun 26, 2018 | 34.19 |
| Jun 25, 2018 | 34.09 |
| Jun 22, 2018 | 34.00 |
| Jun 21, 2018 | 33.91 |
| Jun 20, 2018 | 33.81 |
| Jun 19, 2018 | 33.70 |
| Jun 18, 2018 | 33.59 |
| Jun 15, 2018 | 33.47 |
| Jun 14, 2018 | 33.35 |
| Jun 13, 2018 | 33.23 |
| Jun 12, 2018 | 33.12 |
| Jun 11, 2018 | 33.02 |
| Jun 8, 2018 | 32.93 |
| Jun 7, 2018 | 32.85 |
| Jun 6, 2018 | 32.77 |
| Jun 5, 2018 | 32.68 |
| Jun 4, 2018 | 32.61 |
| Jun 1, 2018 | 32.54 |
| May 31, 2018 | 32.46 |
| May 30, 2018 | 32.37 |
| May 29, 2018 | 32.28 |
| May 25, 2018 | 32.19 |
| May 24, 2018 | 32.11 |
| May 23, 2018 | 32.04 |
| May 22, 2018 | 31.95 |
| May 21, 2018 | 31.86 |
| May 18, 2018 | 31.77 |
| May 17, 2018 | 31.68 |
| May 16, 2018 | 31.60 |
| May 15, 2018 | 31.52 |
| May 14, 2018 | 31.44 |
| May 11, 2018 | 31.37 |
| May 10, 2018 | 31.29 |
| May 9, 2018 | 31.21 |
| May 8, 2018 | 31.14 |
| May 7, 2018 | 31.07 |
| May 4, 2018 | 31.04 |
| May 3, 2018 | 31.01 |
| May 2, 2018 | 30.99 |
| May 1, 2018 | 30.96 |
| Apr 30, 2018 | 30.94 |
| Apr 27, 2018 | 30.91 |
| Apr 26, 2018 | 30.89 |
| Apr 25, 2018 | 30.87 |
| Apr 24, 2018 | 30.84 |
| Apr 23, 2018 | 30.82 |
| Apr 20, 2018 | 30.78 |
| Apr 19, 2018 | 30.75 |
| Apr 18, 2018 | 30.71 |
| Apr 17, 2018 | 30.67 |
| Apr 16, 2018 | 30.64 |
| Apr 13, 2018 | 30.61 |
| Apr 12, 2018 | 30.58 |
| Apr 11, 2018 | 30.55 |
| Apr 10, 2018 | 30.51 |
| Apr 9, 2018 | 30.48 |
| Apr 6, 2018 | 30.46 |
| Apr 5, 2018 | 30.43 |
| Apr 4, 2018 | 30.40 |
| Apr 3, 2018 | 30.38 |
| Apr 2, 2018 | 30.34 |
| Mar 29, 2018 | 30.31 |
| Mar 28, 2018 | 30.28 |
| Mar 27, 2018 | 30.25 |
| Mar 26, 2018 | 30.22 |
| Mar 23, 2018 | 30.19 |
| Mar 22, 2018 | 30.16 |
| Mar 21, 2018 | 30.13 |
| Mar 20, 2018 | 30.10 |
| Mar 19, 2018 | 30.08 |
| Mar 16, 2018 | 30.05 |
| Mar 15, 2018 | 30.01 |
| Mar 14, 2018 | 29.97 |
| Mar 13, 2018 | 29.92 |
| Mar 12, 2018 | 29.88 |
| Mar 9, 2018 | 29.83 |
| Mar 8, 2018 | 29.79 |
| Mar 7, 2018 | 29.74 |
| Mar 6, 2018 | 29.70 |
| Mar 5, 2018 | 29.66 |
| Mar 2, 2018 | 29.61 |
| Mar 1, 2018 | 29.57 |
| Feb 28, 2018 | 29.53 |
| Feb 27, 2018 | 29.48 |
| Feb 26, 2018 | 29.42 |
| Feb 23, 2018 | 29.37 |
| Feb 22, 2018 | 29.32 |
| Feb 21, 2018 | 29.27 |
| Feb 20, 2018 | 29.21 |
| Feb 16, 2018 | 29.15 |
| Feb 15, 2018 | 29.09 |
| Feb 14, 2018 | 29.03 |
| Feb 13, 2018 | 28.97 |
| Feb 12, 2018 | 28.92 |
| Feb 9, 2018 | 28.87 |
| Feb 8, 2018 | 28.82 |
| Feb 7, 2018 | 28.77 |
| Feb 6, 2018 | 28.72 |
| Feb 5, 2018 | 28.65 |
| Feb 2, 2018 | 28.59 |
| Feb 1, 2018 | 28.52 |
| Jan 31, 2018 | 28.45 |
| Jan 30, 2018 | 28.38 |
| Jan 29, 2018 | 28.30 |
| Jan 26, 2018 | 28.23 |
| Jan 25, 2018 | 28.16 |
| Jan 24, 2018 | 28.09 |
| Jan 23, 2018 | 28.03 |
| Jan 22, 2018 | 27.97 |
| Jan 19, 2018 | 27.91 |
| Jan 18, 2018 | 27.84 |
| Jan 17, 2018 | 27.79 |
| Jan 16, 2018 | 27.73 |
| Jan 12, 2018 | 27.68 |
| Jan 11, 2018 | 27.63 |
| Jan 10, 2018 | 27.58 |
| Jan 9, 2018 | 27.52 |
| Jan 8, 2018 | 27.47 |
| Jan 5, 2018 | 27.42 |
| Jan 4, 2018 | 27.37 |
| Jan 3, 2018 | 27.32 |
| Jan 2, 2018 | 27.27 |
| Dec 29, 2017 | 27.21 |
| Dec 28, 2017 | 27.16 |
| Dec 27, 2017 | 27.10 |
| Dec 26, 2017 | 27.04 |
| Dec 22, 2017 | 26.99 |
| Dec 21, 2017 | 26.95 |
| Dec 20, 2017 | 26.91 |
| Dec 19, 2017 | 26.86 |
| Dec 18, 2017 | 26.81 |
| Dec 15, 2017 | 26.75 |
| Dec 14, 2017 | 26.70 |
| Dec 13, 2017 | 26.64 |
| Dec 12, 2017 | 26.60 |
| Dec 11, 2017 | 26.56 |
| Dec 8, 2017 | 26.51 |
| Dec 7, 2017 | 26.45 |
| Dec 6, 2017 | 26.40 |
| Dec 5, 2017 | 26.35 |
| Dec 4, 2017 | 26.30 |
| Dec 1, 2017 | 26.24 |
| Nov 30, 2017 | 26.17 |
| Nov 29, 2017 | 26.10 |
| Nov 28, 2017 | 26.04 |
| Nov 27, 2017 | 25.98 |
| Nov 24, 2017 | 25.92 |
| Nov 22, 2017 | 25.86 |
| Nov 21, 2017 | 25.80 |
| Nov 20, 2017 | 25.75 |
| Nov 17, 2017 | 25.68 |
| Nov 16, 2017 | 25.63 |
| Nov 15, 2017 | 25.58 |
| Nov 14, 2017 | 25.53 |
| Nov 13, 2017 | 25.47 |
| Nov 10, 2017 | 25.42 |
| Nov 9, 2017 | 25.37 |
| Nov 8, 2017 | 25.32 |
| Nov 7, 2017 | 25.27 |
| Nov 6, 2017 | 25.22 |
| Nov 3, 2017 | 25.17 |
| Nov 2, 2017 | 25.11 |
| Nov 1, 2017 | 25.05 |
| Oct 31, 2017 | 25.00 |
| Oct 30, 2017 | 24.93 |
| Oct 27, 2017 | 24.86 |
| Oct 26, 2017 | 24.78 |
| Oct 25, 2017 | 24.71 |
| Oct 24, 2017 | 24.63 |
| Oct 23, 2017 | 24.56 |
| Oct 20, 2017 | 24.48 |
| Oct 19, 2017 | 24.40 |
| Oct 18, 2017 | 24.32 |
| Oct 17, 2017 | 24.24 |
| Oct 16, 2017 | 24.17 |
| Oct 13, 2017 | 24.10 |
| Oct 12, 2017 | 24.02 |
| Oct 11, 2017 | 23.94 |
| Oct 10, 2017 | 23.87 |
| Oct 9, 2017 | 23.79 |
| Oct 6, 2017 | 23.72 |
| Oct 5, 2017 | 23.63 |
| Oct 4, 2017 | 23.55 |
| Oct 3, 2017 | 23.46 |
| Oct 2, 2017 | 23.38 |
| Sep 29, 2017 | 23.30 |
| Sep 28, 2017 | 23.23 |
| Sep 27, 2017 | 23.15 |
| Sep 26, 2017 | 23.07 |
| Sep 25, 2017 | 23.01 |
| Sep 22, 2017 | 22.93 |
| Sep 21, 2017 | 22.85 |
| Sep 20, 2017 | 22.76 |
| Sep 19, 2017 | 22.67 |
| Sep 18, 2017 | 22.58 |
| Sep 15, 2017 | 22.49 |
| Sep 14, 2017 | 22.39 |
| Sep 13, 2017 | 22.29 |
| Sep 12, 2017 | 22.20 |
| Sep 11, 2017 | 22.11 |
| Sep 8, 2017 | 22.02 |
| Sep 7, 2017 | 21.94 |
| Sep 6, 2017 | 21.86 |
| Sep 5, 2017 | 21.78 |
| Sep 1, 2017 | 21.70 |
| Aug 31, 2017 | 21.63 |
| Aug 30, 2017 | 21.55 |
| Aug 29, 2017 | 21.48 |
| Aug 28, 2017 | 21.41 |
| Aug 25, 2017 | 21.33 |
| Aug 24, 2017 | 21.26 |
| Aug 23, 2017 | 21.18 |
| Aug 22, 2017 | 21.10 |
| Aug 21, 2017 | 21.02 |
| Aug 18, 2017 | 20.94 |
| Aug 17, 2017 | 20.86 |
| Aug 16, 2017 | 20.78 |
| Aug 15, 2017 | 20.70 |
| Aug 14, 2017 | 20.62 |
| Aug 11, 2017 | 20.55 |
| Aug 10, 2017 | 20.49 |
| Aug 9, 2017 | 20.43 |
| Aug 8, 2017 | 20.36 |
| Aug 7, 2017 | 20.29 |
| Aug 4, 2017 | 20.24 |
| Aug 3, 2017 | 20.19 |
| Aug 2, 2017 | 20.14 |
| Aug 1, 2017 | 20.09 |
| Jul 31, 2017 | 20.04 |
| Jul 28, 2017 | 19.98 |
| Jul 27, 2017 | 19.93 |
| Jul 26, 2017 | 19.87 |
| Jul 25, 2017 | 19.82 |
| Jul 24, 2017 | 19.76 |
| Jul 21, 2017 | 19.71 |
| Jul 20, 2017 | 19.65 |
| Jul 19, 2017 | 19.59 |
| Jul 18, 2017 | 19.53 |
| Jul 17, 2017 | 19.47 |
| Jul 14, 2017 | 19.41 |
| Jul 13, 2017 | 19.35 |
| Jul 12, 2017 | 19.30 |
| Jul 11, 2017 | 19.25 |
| Jul 10, 2017 | 19.20 |
| Jul 7, 2017 | 19.15 |
| Jul 6, 2017 | 19.10 |
| Jul 5, 2017 | 19.06 |
| Jul 3, 2017 | 19.02 |
| Jun 30, 2017 | 18.97 |
| Jun 29, 2017 | 18.92 |
| Jun 28, 2017 | 18.86 |
| Jun 27, 2017 | 18.79 |
| Jun 26, 2017 | 18.73 |
| Jun 23, 2017 | 18.67 |
| Jun 22, 2017 | 18.61 |
| Jun 21, 2017 | 18.55 |
| Jun 20, 2017 | 18.49 |
| Jun 19, 2017 | 18.43 |
| Jun 16, 2017 | 18.37 |
| Jun 15, 2017 | 18.31 |
| Jun 14, 2017 | 18.25 |
| Jun 13, 2017 | 18.20 |
| Jun 12, 2017 | 18.14 |
| Jun 9, 2017 | 18.08 |
| Jun 8, 2017 | 18.02 |
| Jun 7, 2017 | 17.96 |
| Jun 6, 2017 | 17.90 |
| Jun 5, 2017 | 17.84 |
| Jun 2, 2017 | 17.78 |
| Jun 1, 2017 | 17.71 |
| May 31, 2017 | 17.65 |
| May 30, 2017 | 17.60 |
| May 26, 2017 | 17.55 |
| May 25, 2017 | 17.51 |
| May 24, 2017 | 17.46 |
| May 23, 2017 | 17.41 |
| May 22, 2017 | 17.36 |
| May 19, 2017 | 17.31 |
| May 18, 2017 | 17.26 |
| May 17, 2017 | 17.20 |
| May 16, 2017 | 17.15 |
| May 15, 2017 | 17.09 |
| May 12, 2017 | 17.03 |