Tactile Systems Technology (TCMD) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Tactile Systems Technology | 539.21 Mn | 449.02 Mn | 57.61 Mn | 13.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.91 |
| May 29, 2026 | 14.40 |
| May 28, 2026 | 15.06 |
| May 27, 2026 | 14.72 |
| May 26, 2026 | 14.73 |
| May 22, 2026 | 14.61 |
| May 21, 2026 | 15.13 |
| May 20, 2026 | 14.54 |
| May 19, 2026 | 14.28 |
| May 18, 2026 | 13.73 |
| May 15, 2026 | 13.10 |
| May 14, 2026 | 13.36 |
| May 13, 2026 | 13.48 |
| May 12, 2026 | 13.65 |
| May 11, 2026 | 13.91 |
| May 8, 2026 | 15.13 |
| May 7, 2026 | 15.38 |
| May 6, 2026 | 14.89 |
| May 5, 2026 | 14.01 |
| May 4, 2026 | 12.88 |
| May 1, 2026 | 13.20 |
| Apr 30, 2026 | 13.29 |
| Apr 29, 2026 | 12.93 |
| Apr 28, 2026 | 13.68 |
| Apr 27, 2026 | 14.14 |
| Apr 24, 2026 | 14.72 |
| Apr 23, 2026 | 14.29 |
| Apr 22, 2026 | 14.65 |
| Apr 21, 2026 | 14.54 |
| Apr 20, 2026 | 15.04 |
| Apr 17, 2026 | 15.19 |
| Apr 16, 2026 | 14.77 |
| Apr 15, 2026 | 14.92 |
| Apr 14, 2026 | 14.72 |
| Apr 13, 2026 | 14.14 |
| Apr 10, 2026 | 13.58 |
| Apr 9, 2026 | 13.95 |
| Apr 8, 2026 | 14.07 |
| Apr 7, 2026 | 14.01 |
| Apr 6, 2026 | 14.38 |
| Apr 2, 2026 | 14.40 |
| Apr 1, 2026 | 15.35 |
| Mar 31, 2026 | 15.47 |
| Mar 30, 2026 | 16.83 |
| Mar 27, 2026 | 17.18 |
| Mar 26, 2026 | 17.53 |
| Mar 25, 2026 | 17.67 |
| Mar 24, 2026 | 17.60 |
| Mar 23, 2026 | 17.32 |
| Mar 20, 2026 | 17.00 |
| Mar 19, 2026 | 17.76 |
| Mar 18, 2026 | 17.73 |
| Mar 17, 2026 | 18.02 |
| Mar 16, 2026 | 17.94 |
| Mar 13, 2026 | 17.65 |
| Mar 12, 2026 | 18.15 |
| Mar 11, 2026 | 18.38 |
| Mar 10, 2026 | 18.57 |
| Mar 9, 2026 | 19.24 |
| Mar 6, 2026 | 19.12 |
| Mar 5, 2026 | 19.59 |
| Mar 4, 2026 | 20.18 |
| Mar 3, 2026 | 19.94 |
| Mar 2, 2026 | 19.49 |
| Feb 27, 2026 | 19.49 |
| Feb 26, 2026 | 19.98 |
| Feb 25, 2026 | 19.74 |
| Feb 24, 2026 | 18.99 |
| Feb 23, 2026 | 19.00 |
| Feb 20, 2026 | 19.05 |
| Feb 19, 2026 | 18.68 |
| Feb 18, 2026 | 22.43 |
| Feb 17, 2026 | 18.52 |
| Feb 13, 2026 | 17.27 |
| Feb 12, 2026 | 17.28 |
| Feb 11, 2026 | 18.19 |
| Feb 10, 2026 | 18.23 |
| Feb 9, 2026 | 17.94 |
| Feb 6, 2026 | 18.42 |
| Feb 5, 2026 | 17.87 |
| Feb 4, 2026 | 18.20 |
| Feb 3, 2026 | 18.66 |
| Feb 2, 2026 | 19.06 |
| Jan 30, 2026 | 19.16 |
| Jan 29, 2026 | 18.94 |
| Jan 28, 2026 | 18.98 |
| Jan 27, 2026 | 19.35 |
| Jan 26, 2026 | 19.45 |
| Jan 23, 2026 | 19.25 |
| Jan 22, 2026 | 19.94 |
| Jan 21, 2026 | 20.45 |
| Jan 20, 2026 | 20.06 |
| Jan 16, 2026 | 20.41 |
| Jan 15, 2026 | 20.43 |
| Jan 14, 2026 | 20.05 |
| Jan 13, 2026 | 20.01 |
| Jan 12, 2026 | 19.95 |
| Jan 9, 2026 | 20.24 |
| Jan 8, 2026 | 20.62 |
| Jan 7, 2026 | 20.38 |
| Jan 6, 2026 | 20.44 |
| Jan 5, 2026 | 20.15 |
| Jan 2, 2026 | 18.02 |
| Dec 31, 2025 | 19.27 |
| Dec 30, 2025 | 102.75 |
| Dec 29, 2025 | 102.83 |
| Dec 26, 2025 | 104.39 |
| Dec 24, 2025 | 103.23 |
| Dec 23, 2025 | 103.91 |
| Dec 22, 2025 | 102.99 |
| Dec 19, 2025 | 101.43 |
| Dec 18, 2025 | 103.11 |
| Dec 17, 2025 | 104.07 |
| Dec 16, 2025 | 101.55 |
| Dec 15, 2025 | 99.48 |
| Dec 12, 2025 | 97.04 |
| Dec 11, 2025 | 98.68 |
| Dec 10, 2025 | 100.84 |
| Dec 9, 2025 | 99.76 |
| Dec 8, 2025 | 96.76 |
| Dec 5, 2025 | 97.40 |
| Dec 4, 2025 | 93.01 |
| Dec 3, 2025 | 91.22 |
| Dec 2, 2025 | 90.38 |
| Dec 1, 2025 | 85.31 |
| Nov 28, 2025 | 88.62 |
| Nov 26, 2025 | 89.50 |
| Nov 25, 2025 | 90.02 |
| Nov 24, 2025 | 88.06 |
| Nov 21, 2025 | 88.58 |
| Nov 20, 2025 | 81.52 |
| Nov 19, 2025 | 82.71 |
| Nov 18, 2025 | 78.56 |
| Nov 17, 2025 | 79.56 |
| Nov 14, 2025 | 80.60 |
| Nov 13, 2025 | 83.27 |
| Nov 12, 2025 | 84.15 |
| Nov 11, 2025 | 86.19 |
| Nov 10, 2025 | 85.35 |
| Nov 7, 2025 | 85.23 |
| Nov 6, 2025 | 81.28 |
| Nov 5, 2025 | 82.63 |
| Nov 4, 2025 | 74.53 |
| Nov 3, 2025 | 48.94 |
| Oct 31, 2025 | 46.15 |
| Oct 30, 2025 | 46.15 |
| Oct 29, 2025 | 46.59 |
| Oct 28, 2025 | 47.27 |
| Oct 27, 2025 | 45.87 |
| Oct 24, 2025 | 46.27 |
| Oct 23, 2025 | 45.67 |
| Oct 22, 2025 | 45.55 |
| Oct 21, 2025 | 44.91 |
| Oct 20, 2025 | 44.31 |
| Oct 17, 2025 | 44.00 |
| Oct 16, 2025 | 44.63 |
| Oct 15, 2025 | 44.47 |
| Oct 14, 2025 | 44.31 |
| Oct 13, 2025 | 43.08 |
| Oct 10, 2025 | 42.76 |
| Oct 9, 2025 | 44.19 |
| Oct 8, 2025 | 45.47 |
| Oct 7, 2025 | 45.23 |
| Oct 6, 2025 | 46.55 |
| Oct 3, 2025 | 46.67 |
| Oct 2, 2025 | 41.76 |
| Oct 1, 2025 | 41.20 |
| Sep 30, 2025 | 41.24 |
| Sep 29, 2025 | 143.26 |
| Sep 26, 2025 | 142.52 |
| Sep 25, 2025 | 139.13 |
| Sep 24, 2025 | 144.88 |
| Sep 23, 2025 | 148.26 |
| Sep 22, 2025 | 148.12 |
| Sep 19, 2025 | 146.64 |
| Sep 18, 2025 | 147.09 |
| Sep 17, 2025 | 141.34 |
| Sep 16, 2025 | 142.81 |
| Sep 15, 2025 | 138.69 |
| Sep 12, 2025 | 138.54 |
| Sep 11, 2025 | 141.49 |
| Sep 10, 2025 | 134.86 |
| Sep 9, 2025 | 141.20 |
| Sep 8, 2025 | 137.66 |
| Sep 5, 2025 | 137.81 |
| Sep 4, 2025 | 137.22 |
| Sep 3, 2025 | 134.57 |
| Sep 2, 2025 | 137.66 |
| Aug 29, 2025 | 135.60 |
| Aug 28, 2025 | 133.54 |
| Aug 27, 2025 | 133.24 |
| Aug 26, 2025 | 131.03 |
| Aug 25, 2025 | 131.03 |
| Aug 22, 2025 | 134.42 |
| Aug 21, 2025 | 126.62 |
| Aug 20, 2025 | 128.38 |
| Aug 19, 2025 | 128.97 |
| Aug 18, 2025 | 124.85 |
| Aug 15, 2025 | 122.35 |
| Aug 14, 2025 | 121.90 |
| Aug 13, 2025 | 130.30 |
| Aug 12, 2025 | 124.70 |
| Aug 11, 2025 | 118.81 |
| Aug 8, 2025 | 120.43 |
| Aug 7, 2025 | 122.79 |
| Aug 6, 2025 | 116.60 |
| Aug 5, 2025 | 124.26 |
| Aug 4, 2025 | 85.24 |
| Aug 1, 2025 | 81.70 |
| Jul 31, 2025 | 86.56 |
| Jul 30, 2025 | 89.06 |
| Jul 29, 2025 | 91.42 |
| Jul 28, 2025 | 94.51 |
| Jul 25, 2025 | 94.95 |
| Jul 24, 2025 | 90.54 |
| Jul 23, 2025 | 93.92 |
| Jul 22, 2025 | 86.71 |
| Jul 21, 2025 | 81.85 |
| Jul 18, 2025 | 79.79 |
| Jul 17, 2025 | 87.00 |
| Jul 16, 2025 | 83.76 |
| Jul 15, 2025 | 81.85 |
| Jul 14, 2025 | 87.44 |
| Jul 11, 2025 | 86.27 |
| Jul 10, 2025 | 90.68 |
| Jul 9, 2025 | 88.77 |
| Jul 8, 2025 | 86.56 |
| Jul 7, 2025 | 84.94 |
| Jul 3, 2025 | 88.77 |
| Jul 2, 2025 | 88.77 |
| Jul 1, 2025 | 90.24 |
| Jun 30, 2025 | 88.92 |
| Jun 27, 2025 | 43.73 |
| Jun 26, 2025 | 43.02 |
| Jun 25, 2025 | 43.58 |
| Jun 24, 2025 | 43.94 |
| Jun 23, 2025 | 42.52 |
| Jun 20, 2025 | 41.11 |
| Jun 18, 2025 | 41.04 |
| Jun 17, 2025 | 39.98 |
| Jun 16, 2025 | 40.55 |
| Jun 13, 2025 | 40.19 |
| Jun 12, 2025 | 40.97 |
| Jun 11, 2025 | 41.57 |
| Jun 10, 2025 | 43.80 |
| Jun 9, 2025 | 42.95 |
| Jun 6, 2025 | 41.61 |
| Jun 5, 2025 | 42.10 |
| Jun 4, 2025 | 42.31 |
| Jun 3, 2025 | 43.30 |
| Jun 2, 2025 | 40.55 |
| May 30, 2025 | 40.47 |
| May 29, 2025 | 40.62 |
| May 28, 2025 | 40.19 |
| May 27, 2025 | 39.70 |
| May 23, 2025 | 37.22 |
| May 22, 2025 | 39.98 |
| May 21, 2025 | 40.26 |
| May 20, 2025 | 44.15 |
| May 19, 2025 | 44.15 |
| May 16, 2025 | 44.15 |
| May 15, 2025 | 38.85 |
| May 14, 2025 | 38.35 |
| May 13, 2025 | 40.47 |
| May 12, 2025 | 39.34 |
| May 9, 2025 | 38.07 |
| May 8, 2025 | 39.41 |
| May 7, 2025 | 38.78 |
| May 6, 2025 | 40.62 |
| May 5, 2025 | 69.17 |
| May 2, 2025 | 70.16 |
| May 1, 2025 | 68.39 |
| Apr 30, 2025 | 70.44 |
| Apr 29, 2025 | 71.15 |
| Apr 28, 2025 | 70.79 |
| Apr 25, 2025 | 73.69 |
| Apr 24, 2025 | 72.07 |
| Apr 23, 2025 | 69.80 |
| Apr 22, 2025 | 68.18 |
| Apr 21, 2025 | 65.70 |
| Apr 17, 2025 | 64.86 |
| Apr 16, 2025 | 65.00 |
| Apr 15, 2025 | 65.00 |
| Apr 14, 2025 | 65.35 |
| Apr 11, 2025 | 64.43 |
| Apr 10, 2025 | 65.35 |
| Apr 9, 2025 | 66.69 |
| Apr 8, 2025 | 62.45 |
| Apr 7, 2025 | 64.86 |
| Apr 4, 2025 | 63.87 |
| Apr 3, 2025 | 66.98 |
| Apr 2, 2025 | 68.60 |
| Apr 1, 2025 | 66.76 |
| Mar 31, 2025 | 64.08 |
| Mar 28, 2025 | 40.86 |
| Mar 27, 2025 | 42.32 |
| Mar 26, 2025 | 42.70 |
| Mar 25, 2025 | 42.75 |
| Mar 24, 2025 | 43.24 |
| Mar 21, 2025 | 42.27 |
| Mar 20, 2025 | 44.20 |
| Mar 19, 2025 | 44.69 |
| Mar 18, 2025 | 44.06 |
| Mar 17, 2025 | 43.43 |
| Mar 14, 2025 | 41.64 |
| Mar 13, 2025 | 41.20 |
| Mar 12, 2025 | 42.12 |
| Mar 11, 2025 | 45.32 |
| Mar 10, 2025 | 44.59 |
| Mar 7, 2025 | 46.63 |
| Mar 6, 2025 | 46.14 |
| Mar 5, 2025 | 46.67 |
| Mar 4, 2025 | 45.85 |
| Mar 3, 2025 | 46.14 |
| Feb 28, 2025 | 47.11 |
| Feb 27, 2025 | 46.72 |
| Feb 26, 2025 | 48.22 |
| Feb 25, 2025 | 48.71 |
| Feb 24, 2025 | 50.06 |
| Feb 21, 2025 | 50.79 |
| Feb 20, 2025 | 52.39 |
| Feb 19, 2025 | 52.92 |
| Feb 18, 2025 | 64.39 |
| Feb 14, 2025 | 61.83 |
| Feb 13, 2025 | 59.94 |
| Feb 12, 2025 | 59.36 |
| Feb 11, 2025 | 59.50 |
| Feb 10, 2025 | 59.75 |
| Feb 7, 2025 | 60.67 |
| Feb 6, 2025 | 61.05 |
| Feb 5, 2025 | 63.57 |
| Feb 4, 2025 | 62.84 |
| Feb 3, 2025 | 61.88 |
| Jan 31, 2025 | 62.70 |
| Jan 30, 2025 | 64.88 |
| Jan 29, 2025 | 64.54 |
| Jan 28, 2025 | 65.02 |
| Jan 27, 2025 | 64.39 |
| Jan 24, 2025 | 62.12 |
| Jan 23, 2025 | 61.97 |
| Jan 22, 2025 | 62.07 |
| Jan 21, 2025 | 63.86 |
| Jan 17, 2025 | 62.17 |
| Jan 16, 2025 | 62.31 |
| Jan 15, 2025 | 62.60 |
| Jan 14, 2025 | 62.46 |
| Jan 13, 2025 | 61.20 |
| Jan 10, 2025 | 61.34 |
| Jan 8, 2025 | 62.99 |
| Jan 7, 2025 | 62.65 |
| Jan 6, 2025 | 62.75 |
| Jan 3, 2025 | 62.80 |
| Jan 2, 2025 | 60.81 |
| Dec 31, 2024 | 60.86 |
| Dec 30, 2024 | 46.77 |
| Dec 27, 2024 | 46.84 |
| Dec 26, 2024 | 48.75 |
| Dec 24, 2024 | 47.12 |
| Dec 23, 2024 | 45.46 |
| Dec 20, 2024 | 45.95 |
| Dec 19, 2024 | 45.78 |
| Dec 18, 2024 | 46.66 |
| Dec 17, 2024 | 48.86 |
| Dec 16, 2024 | 49.11 |
| Dec 13, 2024 | 49.19 |
| Dec 12, 2024 | 49.96 |
| Dec 11, 2024 | 50.74 |
| Dec 10, 2024 | 51.98 |
| Dec 9, 2024 | 50.77 |
| Dec 6, 2024 | 50.52 |
| Dec 5, 2024 | 50.95 |
| Dec 4, 2024 | 53.11 |
| Dec 3, 2024 | 52.65 |
| Dec 2, 2024 | 51.59 |
| Nov 29, 2024 | 54.95 |
| Nov 27, 2024 | 52.79 |
| Nov 26, 2024 | 50.67 |
| Nov 25, 2024 | 52.76 |
| Nov 22, 2024 | 48.96 |
| Nov 21, 2024 | 42.20 |
| Nov 20, 2024 | 40.85 |
| Nov 19, 2024 | 41.59 |
| Nov 18, 2024 | 41.63 |
| Nov 15, 2024 | 41.20 |
| Nov 14, 2024 | 41.10 |
| Nov 13, 2024 | 43.19 |
| Nov 12, 2024 | 41.52 |
| Nov 11, 2024 | 42.27 |
| Nov 8, 2024 | 38.94 |
| Nov 7, 2024 | 39.77 |
| Nov 6, 2024 | 37.52 |
| Nov 5, 2024 | 33.30 |
| Nov 4, 2024 | 39.26 |
| Nov 1, 2024 | 37.77 |
| Oct 31, 2024 | 37.13 |
| Oct 30, 2024 | 37.98 |
| Oct 29, 2024 | 36.99 |
| Oct 28, 2024 | 36.88 |
| Oct 25, 2024 | 36.03 |
| Oct 24, 2024 | 35.00 |
| Oct 23, 2024 | 36.32 |
| Oct 22, 2024 | 37.09 |
| Oct 21, 2024 | 36.81 |
| Oct 18, 2024 | 37.63 |
| Oct 17, 2024 | 36.21 |
| Oct 16, 2024 | 36.67 |
| Oct 15, 2024 | 36.67 |
| Oct 14, 2024 | 36.32 |
| Oct 11, 2024 | 35.89 |
| Oct 10, 2024 | 35.22 |
| Oct 9, 2024 | 35.96 |
| Oct 8, 2024 | 35.75 |
| Oct 7, 2024 | 35.15 |
| Oct 4, 2024 | 36.92 |
| Oct 3, 2024 | 36.99 |
| Oct 2, 2024 | 36.17 |
| Oct 1, 2024 | 36.39 |
| Sep 30, 2024 | 37.48 |
| Sep 27, 2024 | 31.79 |
| Sep 26, 2024 | 32.18 |
| Sep 25, 2024 | 30.83 |
| Sep 24, 2024 | 30.59 |
| Sep 23, 2024 | 32.00 |
| Sep 20, 2024 | 31.64 |
| Sep 19, 2024 | 31.85 |
| Sep 18, 2024 | 30.44 |
| Sep 17, 2024 | 31.43 |
| Sep 16, 2024 | 31.10 |
| Sep 13, 2024 | 30.71 |
| Sep 12, 2024 | 28.84 |
| Sep 11, 2024 | 28.57 |
| Sep 10, 2024 | 28.87 |
| Sep 9, 2024 | 28.00 |
| Sep 6, 2024 | 28.72 |
| Sep 5, 2024 | 29.29 |
| Sep 4, 2024 | 28.99 |
| Sep 3, 2024 | 29.62 |
| Aug 30, 2024 | 30.19 |
| Aug 29, 2024 | 29.71 |
| Aug 28, 2024 | 28.00 |
| Aug 27, 2024 | 28.54 |
| Aug 26, 2024 | 28.87 |
| Aug 23, 2024 | 28.27 |
| Aug 22, 2024 | 26.50 |
| Aug 21, 2024 | 27.22 |
| Aug 20, 2024 | 27.34 |
| Aug 19, 2024 | 28.48 |
| Aug 16, 2024 | 28.09 |
| Aug 15, 2024 | 28.15 |
| Aug 14, 2024 | 26.83 |
| Aug 13, 2024 | 27.49 |
| Aug 12, 2024 | 28.03 |
| Aug 9, 2024 | 29.05 |
| Aug 8, 2024 | 28.69 |
| Aug 7, 2024 | 29.53 |
| Aug 6, 2024 | 28.54 |
| Aug 5, 2024 | 23.73 |
| Aug 2, 2024 | 25.89 |
| Aug 1, 2024 | 26.44 |
| Jul 31, 2024 | 27.43 |
| Jul 30, 2024 | 27.43 |
| Jul 29, 2024 | 26.47 |
| Jul 26, 2024 | 27.16 |
| Jul 25, 2024 | 27.85 |
| Jul 24, 2024 | 27.76 |
| Jul 23, 2024 | 27.94 |
| Jul 22, 2024 | 27.16 |
| Jul 19, 2024 | 26.25 |
| Jul 18, 2024 | 26.04 |
| Jul 17, 2024 | 27.22 |
| Jul 16, 2024 | 27.37 |
| Jul 15, 2024 | 26.44 |
| Jul 12, 2024 | 25.17 |
| Jul 11, 2024 | 24.51 |
| Jul 10, 2024 | 23.61 |
| Jul 9, 2024 | 23.79 |
| Jul 8, 2024 | 23.73 |
| Jul 5, 2024 | 22.98 |
| Jul 3, 2024 | 23.40 |
| Jul 2, 2024 | 23.07 |
| Jul 1, 2024 | 23.34 |
| Jun 28, 2024 | 50.06 |
| Jun 27, 2024 | 47.95 |
| Jun 26, 2024 | 46.18 |
| Jun 25, 2024 | 46.52 |
| Jun 24, 2024 | 46.40 |
| Jun 21, 2024 | 46.80 |
| Jun 20, 2024 | 45.43 |
| Jun 18, 2024 | 47.49 |
| Jun 17, 2024 | 48.92 |
| Jun 14, 2024 | 49.14 |
| Jun 13, 2024 | 49.89 |
| Jun 12, 2024 | 50.34 |
| Jun 11, 2024 | 51.14 |
| Jun 10, 2024 | 50.57 |
| Jun 7, 2024 | 50.57 |
| Jun 6, 2024 | 51.43 |
| Jun 5, 2024 | 51.03 |
| Jun 4, 2024 | 51.77 |
| Jun 3, 2024 | 55.08 |
| May 31, 2024 | 54.57 |
| May 30, 2024 | 55.65 |
| May 29, 2024 | 55.14 |
| May 28, 2024 | 54.28 |
| May 24, 2024 | 55.31 |
| May 23, 2024 | 54.85 |
| May 22, 2024 | 55.65 |
| May 21, 2024 | 55.20 |
| May 20, 2024 | 59.82 |
| May 17, 2024 | 60.28 |
| May 16, 2024 | 59.88 |
| May 15, 2024 | 60.05 |
| May 14, 2024 | 59.70 |
| May 13, 2024 | 60.85 |
| May 10, 2024 | 61.25 |
| May 9, 2024 | 62.10 |
| May 8, 2024 | 60.96 |
| May 7, 2024 | 64.33 |
| May 6, 2024 | 62.90 |
| May 3, 2024 | 63.39 |
| May 2, 2024 | 64.33 |
| May 1, 2024 | 63.76 |
| Apr 30, 2024 | 60.50 |
| Apr 29, 2024 | 62.56 |
| Apr 26, 2024 | 63.53 |
| Apr 25, 2024 | 63.36 |
| Apr 24, 2024 | 67.75 |
| Apr 23, 2024 | 65.07 |
| Apr 22, 2024 | 65.53 |
| Apr 19, 2024 | 64.10 |
| Apr 18, 2024 | 62.62 |
| Apr 17, 2024 | 62.73 |
| Apr 16, 2024 | 63.99 |
| Apr 15, 2024 | 62.39 |
| Apr 12, 2024 | 66.27 |
| Apr 11, 2024 | 67.81 |
| Apr 10, 2024 | 67.75 |
| Apr 9, 2024 | 70.84 |
| Apr 8, 2024 | 70.84 |
| Apr 5, 2024 | 72.09 |
| Apr 4, 2024 | 68.95 |
| Apr 3, 2024 | 69.75 |
| Apr 2, 2024 | 68.44 |
| Apr 1, 2024 | 71.35 |
| Mar 28, 2024 | 89.99 |
| Mar 27, 2024 | 87.28 |
| Mar 26, 2024 | 84.50 |
| Mar 25, 2024 | 88.25 |
| Mar 22, 2024 | 91.30 |
| Mar 21, 2024 | 91.86 |
| Mar 20, 2024 | 91.30 |
| Mar 19, 2024 | 89.08 |
| Mar 18, 2024 | 87.11 |
| Mar 15, 2024 | 93.45 |
| Mar 14, 2024 | 90.40 |
| Mar 13, 2024 | 88.94 |
| Mar 12, 2024 | 87.76 |
| Mar 11, 2024 | 87.07 |
| Mar 8, 2024 | 86.45 |
| Mar 7, 2024 | 86.17 |
| Mar 6, 2024 | 83.39 |
| Mar 5, 2024 | 81.80 |
| Mar 4, 2024 | 83.46 |
| Mar 1, 2024 | 83.74 |
| Feb 29, 2024 | 83.05 |
| Feb 28, 2024 | 85.75 |
| Feb 27, 2024 | 88.04 |
| Feb 26, 2024 | 84.92 |
| Feb 23, 2024 | 87.14 |
| Feb 22, 2024 | 75.28 |
| Feb 21, 2024 | 73.54 |
| Feb 20, 2024 | 75.76 |
| Feb 16, 2024 | 79.02 |
| Feb 15, 2024 | 83.25 |
| Feb 14, 2024 | 85.13 |
| Feb 13, 2024 | 81.52 |
| Feb 12, 2024 | 85.48 |
| Feb 9, 2024 | 86.17 |
| Feb 8, 2024 | 82.14 |
| Feb 7, 2024 | 80.83 |
| Feb 6, 2024 | 83.19 |
| Feb 5, 2024 | 79.23 |
| Feb 2, 2024 | 82.77 |
| Feb 1, 2024 | 86.65 |
| Jan 31, 2024 | 82.49 |
| Jan 30, 2024 | 80.27 |
| Jan 29, 2024 | 82.08 |
| Jan 26, 2024 | 80.69 |
| Jan 25, 2024 | 82.42 |
| Jan 24, 2024 | 76.66 |
| Jan 23, 2024 | 75.97 |
| Jan 22, 2024 | 74.51 |
| Jan 19, 2024 | 71.94 |
| Jan 18, 2024 | 73.19 |
| Jan 17, 2024 | 71.81 |
| Jan 16, 2024 | 74.23 |
| Jan 12, 2024 | 76.39 |
| Jan 11, 2024 | 76.52 |
| Jan 10, 2024 | 77.84 |
| Jan 9, 2024 | 77.77 |
| Jan 8, 2024 | 75.97 |
| Jan 5, 2024 | 72.36 |
| Jan 4, 2024 | 72.92 |
| Jan 3, 2024 | 74.10 |
| Jan 2, 2024 | 76.04 |
| Dec 29, 2023 | 18.18 |
| Dec 28, 2023 | 18.65 |
| Dec 27, 2023 | 18.78 |
| Dec 26, 2023 | 18.90 |
| Dec 22, 2023 | 18.26 |
| Dec 21, 2023 | 18.31 |
| Dec 20, 2023 | 17.21 |
| Dec 19, 2023 | 18.13 |
| Dec 18, 2023 | 17.25 |
| Dec 15, 2023 | 17.90 |
| Dec 14, 2023 | 17.21 |
| Dec 13, 2023 | 16.93 |
| Dec 12, 2023 | 15.96 |
| Dec 11, 2023 | 16.25 |
| Dec 8, 2023 | 16.58 |
| Dec 7, 2023 | 16.41 |
| Dec 6, 2023 | 16.11 |
| Dec 5, 2023 | 16.15 |
| Dec 4, 2023 | 17.15 |
| Dec 1, 2023 | 17.29 |
| Nov 30, 2023 | 16.56 |
| Nov 29, 2023 | 17.72 |
| Nov 28, 2023 | 17.70 |
| Nov 27, 2023 | 17.73 |
| Nov 24, 2023 | 17.66 |
| Nov 22, 2023 | 16.79 |
| Nov 21, 2023 | 15.43 |
| Nov 20, 2023 | 15.41 |
| Nov 17, 2023 | 13.51 |
| Nov 16, 2023 | 13.33 |
| Nov 15, 2023 | 13.23 |
| Nov 14, 2023 | 12.70 |
| Nov 13, 2023 | 12.26 |
| Nov 10, 2023 | 12.20 |
| Nov 9, 2023 | 12.11 |
| Nov 8, 2023 | 11.01 |
| Nov 7, 2023 | 10.93 |
| Nov 6, 2023 | 15.40 |
| Nov 3, 2023 | 15.83 |
| Nov 2, 2023 | 15.00 |
| Nov 1, 2023 | 13.86 |
| Oct 31, 2023 | 12.55 |
| Oct 30, 2023 | 12.50 |
| Oct 27, 2023 | 12.71 |
| Oct 26, 2023 | 12.26 |
| Oct 25, 2023 | 12.95 |
| Oct 24, 2023 | 13.48 |
| Oct 23, 2023 | 13.08 |
| Oct 20, 2023 | 12.96 |
| Oct 19, 2023 | 12.90 |
| Oct 18, 2023 | 12.71 |
| Oct 17, 2023 | 12.80 |
| Oct 16, 2023 | 13.00 |
| Oct 13, 2023 | 12.93 |
| Oct 12, 2023 | 12.75 |
| Oct 11, 2023 | 14.01 |
| Oct 10, 2023 | 15.40 |
| Oct 9, 2023 | 14.83 |
| Oct 6, 2023 | 16.50 |
| Oct 5, 2023 | 16.85 |
| Oct 4, 2023 | 16.78 |
| Oct 3, 2023 | 16.85 |
| Oct 2, 2023 | 17.53 |
| Sep 29, 2023 | 52.93 |
| Sep 28, 2023 | 52.03 |
| Sep 27, 2023 | 50.34 |
| Sep 26, 2023 | 50.34 |
| Sep 25, 2023 | 49.64 |
| Sep 22, 2023 | 47.45 |
| Sep 21, 2023 | 49.19 |
| Sep 20, 2023 | 51.03 |
| Sep 19, 2023 | 53.67 |
| Sep 18, 2023 | 55.17 |
| Sep 15, 2023 | 64.73 |
| Sep 14, 2023 | 70.26 |
| Sep 13, 2023 | 70.61 |
| Sep 12, 2023 | 72.85 |
| Sep 11, 2023 | 73.40 |
| Sep 8, 2023 | 74.00 |
| Sep 7, 2023 | 74.59 |
| Sep 6, 2023 | 76.49 |
| Sep 5, 2023 | 74.20 |
| Sep 1, 2023 | 78.08 |
| Aug 31, 2023 | 77.33 |
| Aug 30, 2023 | 78.88 |
| Aug 29, 2023 | 78.03 |
| Aug 28, 2023 | 75.29 |
| Aug 25, 2023 | 74.34 |
| Aug 24, 2023 | 73.60 |
| Aug 23, 2023 | 74.10 |
| Aug 22, 2023 | 74.05 |
| Aug 21, 2023 | 72.80 |
| Aug 18, 2023 | 71.53 |
| Aug 17, 2023 | 72.85 |
| Aug 16, 2023 | 76.14 |
| Aug 15, 2023 | 76.24 |
| Aug 14, 2023 | 77.23 |
| Aug 11, 2023 | 76.34 |
| Aug 10, 2023 | 73.90 |
| Aug 9, 2023 | 73.50 |
| Aug 8, 2023 | 71.70 |
| Aug 7, 2023 | 84.75 |
| Aug 4, 2023 | 87.00 |
| Aug 3, 2023 | 93.97 |
| Aug 2, 2023 | 92.42 |
| Aug 1, 2023 | 96.56 |
| Jul 31, 2023 | 97.06 |
| Jul 28, 2023 | 97.55 |
| Jul 27, 2023 | 94.67 |
| Jul 26, 2023 | 95.01 |
| Jul 25, 2023 | 97.46 |
| Jul 24, 2023 | 93.87 |
| Jul 21, 2023 | 96.36 |
| Jul 20, 2023 | 96.26 |
| Jul 19, 2023 | 96.56 |
| Jul 18, 2023 | 107.52 |
| Jul 17, 2023 | 109.51 |
| Jul 14, 2023 | 106.87 |
| Jul 13, 2023 | 108.26 |
| Jul 12, 2023 | 110.60 |
| Jul 11, 2023 | 108.61 |
| Jul 10, 2023 | 104.18 |
| Jul 7, 2023 | 99.45 |
| Jul 6, 2023 | 98.05 |
| Jul 5, 2023 | 101.19 |
| Jul 3, 2023 | 104.23 |
| Jun 30, 2023 | 107.12 |
| Jun 29, 2023 | -273.73 |
| Jun 28, 2023 | -270.79 |
| Jun 27, 2023 | -270.15 |
| Jun 26, 2023 | -259.52 |
| Jun 23, 2023 | -259.78 |
| Jun 22, 2023 | -271.43 |
| Jun 21, 2023 | -273.86 |
| Jun 20, 2023 | -277.19 |
| Jun 16, 2023 | -271.17 |
| Jun 15, 2023 | -265.28 |
| Jun 14, 2023 | -259.78 |
| Jun 13, 2023 | -262.08 |
| Jun 12, 2023 | -266.56 |
| Jun 9, 2023 | -266.31 |
| Jun 8, 2023 | -265.80 |
| Jun 7, 2023 | -267.59 |
| Jun 6, 2023 | -268.74 |
| Jun 5, 2023 | -264.39 |
| Jun 2, 2023 | -255.68 |
| Jun 1, 2023 | -238.92 |
| May 31, 2023 | -227.66 |
| May 30, 2023 | -220.87 |
| May 26, 2023 | -211.91 |
| May 25, 2023 | -212.30 |
| May 24, 2023 | -227.02 |
| May 23, 2023 | -225.22 |
| May 22, 2023 | -233.93 |
| May 19, 2023 | -232.90 |
| May 18, 2023 | -224.71 |
| May 17, 2023 | -222.03 |
| May 16, 2023 | -222.79 |
| May 15, 2023 | -216.91 |
| May 12, 2023 | -234.57 |
| May 11, 2023 | -243.27 |
| May 10, 2023 | -227.21 |
| May 9, 2023 | -230.47 |
| May 8, 2023 | -198.48 |
| May 5, 2023 | -197.07 |
| May 4, 2023 | -193.61 |
| May 3, 2023 | -198.48 |
| May 2, 2023 | -191.44 |
| May 1, 2023 | -196.30 |
| Apr 28, 2023 | -191.95 |
| Apr 27, 2023 | -187.09 |
| Apr 26, 2023 | -186.32 |
| Apr 25, 2023 | -184.01 |
| Apr 24, 2023 | -190.80 |
| Apr 21, 2023 | -196.30 |
| Apr 20, 2023 | -189.77 |
| Apr 19, 2023 | -188.11 |
| Apr 18, 2023 | -185.17 |
| Apr 17, 2023 | -190.80 |
| Apr 14, 2023 | -189.13 |
| Apr 13, 2023 | -194.00 |
| Apr 12, 2023 | -185.55 |
| Apr 11, 2023 | -185.17 |
| Apr 10, 2023 | -189.13 |
| Apr 6, 2023 | -183.89 |
| Apr 5, 2023 | -180.43 |
| Apr 4, 2023 | -178.51 |
| Apr 3, 2023 | -168.02 |
| Mar 31, 2023 | -168.78 |
| Mar 30, 2023 | -22.91 |
| Mar 29, 2023 | -22.77 |
| Mar 28, 2023 | -22.42 |
| Mar 27, 2023 | -23.29 |
| Mar 24, 2023 | -23.07 |
| Mar 23, 2023 | -22.04 |
| Mar 22, 2023 | -22.11 |
| Mar 21, 2023 | -22.40 |
| Mar 20, 2023 | -21.40 |
| Mar 17, 2023 | -19.82 |
| Mar 16, 2023 | -21.74 |
| Mar 15, 2023 | -22.42 |
| Mar 14, 2023 | -21.37 |
| Mar 13, 2023 | -20.19 |
| Mar 10, 2023 | -20.58 |
| Mar 9, 2023 | -20.94 |
| Mar 8, 2023 | -21.07 |
| Mar 7, 2023 | -20.33 |
| Mar 6, 2023 | -20.22 |
| Mar 3, 2023 | -21.07 |
| Mar 2, 2023 | -19.57 |
| Mar 1, 2023 | -19.78 |
| Feb 28, 2023 | -19.75 |
| Feb 27, 2023 | -20.20 |
| Feb 24, 2023 | -20.75 |
| Feb 23, 2023 | -19.54 |
| Feb 22, 2023 | -19.59 |
| Feb 21, 2023 | -17.40 |
| Feb 17, 2023 | -19.07 |
| Feb 16, 2023 | -18.66 |
| Feb 15, 2023 | -18.47 |
| Feb 14, 2023 | -16.54 |
| Feb 13, 2023 | -16.55 |
| Feb 10, 2023 | -16.08 |
| Feb 9, 2023 | -16.49 |
| Feb 8, 2023 | -16.52 |
| Feb 7, 2023 | -16.84 |
| Feb 6, 2023 | -16.82 |
| Feb 3, 2023 | -17.51 |
| Feb 2, 2023 | -17.59 |
| Feb 1, 2023 | -17.73 |
| Jan 31, 2023 | -17.42 |
| Jan 30, 2023 | -17.14 |
| Jan 27, 2023 | -17.20 |
| Jan 26, 2023 | -17.12 |
| Jan 25, 2023 | -17.34 |
| Jan 24, 2023 | -16.73 |
| Jan 23, 2023 | -16.77 |
| Jan 20, 2023 | -16.44 |
| Jan 19, 2023 | -15.94 |
| Jan 18, 2023 | -16.07 |
| Jan 17, 2023 | -17.32 |
| Jan 13, 2023 | -17.84 |
| Jan 12, 2023 | -17.20 |
| Jan 11, 2023 | -16.93 |
| Jan 10, 2023 | -17.21 |
| Jan 9, 2023 | -16.33 |
| Jan 6, 2023 | -17.14 |
| Jan 5, 2023 | -16.38 |
| Jan 4, 2023 | -16.60 |
| Jan 3, 2023 | -15.66 |
| Dec 30, 2022 | -11.44 |
| Dec 29, 2022 | -11.68 |
| Dec 28, 2022 | -11.93 |
| Dec 27, 2022 | -11.18 |
| Dec 23, 2022 | -11.73 |
| Dec 22, 2022 | -11.66 |
| Dec 21, 2022 | -11.54 |
| Dec 20, 2022 | -11.47 |
| Dec 19, 2022 | -11.35 |
| Dec 16, 2022 | -11.42 |
| Dec 15, 2022 | -11.01 |
| Dec 14, 2022 | -11.48 |
| Dec 13, 2022 | -11.49 |
| Dec 12, 2022 | -10.81 |
| Dec 9, 2022 | -10.09 |
| Dec 8, 2022 | -10.39 |
| Dec 7, 2022 | -10.08 |
| Dec 6, 2022 | -10.25 |
| Dec 5, 2022 | -9.73 |
| Dec 2, 2022 | -8.94 |
| Dec 1, 2022 | -8.23 |
| Nov 30, 2022 | -7.95 |
| Nov 29, 2022 | -7.86 |
| Nov 28, 2022 | -7.68 |
| Nov 25, 2022 | -8.12 |
| Nov 23, 2022 | -8.03 |
| Nov 22, 2022 | -8.03 |
| Nov 21, 2022 | -8.01 |
| Nov 18, 2022 | -7.96 |
| Nov 17, 2022 | -7.47 |
| Nov 16, 2022 | -7.99 |
| Nov 15, 2022 | -7.82 |
| Nov 14, 2022 | -7.82 |
| Nov 11, 2022 | -8.24 |
| Nov 10, 2022 | -7.84 |
| Nov 9, 2022 | -7.41 |
| Nov 8, 2022 | -7.44 |
| Nov 7, 2022 | -6.04 |
| Nov 4, 2022 | -5.97 |
| Nov 3, 2022 | -5.83 |
| Nov 2, 2022 | -5.88 |
| Nov 1, 2022 | -6.10 |
| Oct 31, 2022 | -6.61 |
| Oct 28, 2022 | -6.62 |
| Oct 27, 2022 | -6.22 |
| Oct 26, 2022 | -6.17 |
| Oct 25, 2022 | -6.18 |
| Oct 24, 2022 | -5.95 |
| Oct 21, 2022 | -6.27 |
| Oct 20, 2022 | -6.17 |
| Oct 19, 2022 | -5.97 |
| Oct 18, 2022 | -6.59 |
| Oct 17, 2022 | -5.93 |
| Oct 14, 2022 | -5.74 |
| Oct 13, 2022 | -6.41 |
| Oct 12, 2022 | -6.05 |
| Oct 11, 2022 | -6.19 |
| Oct 10, 2022 | -6.40 |
| Oct 7, 2022 | -6.49 |
| Oct 6, 2022 | -7.23 |
| Oct 5, 2022 | -7.50 |
| Oct 4, 2022 | -7.56 |
| Oct 3, 2022 | -7.26 |
| Sep 30, 2022 | -7.03 |
| Sep 29, 2022 | -7.44 |
| Sep 28, 2022 | -7.46 |
| Sep 27, 2022 | -6.86 |
| Sep 26, 2022 | -6.70 |
| Sep 23, 2022 | -6.85 |
| Sep 22, 2022 | -6.94 |
| Sep 21, 2022 | -7.31 |
| Sep 20, 2022 | -7.73 |
| Sep 19, 2022 | -7.51 |
| Sep 16, 2022 | -7.67 |
| Sep 15, 2022 | -7.85 |
| Sep 14, 2022 | -8.16 |
| Sep 13, 2022 | -8.14 |
| Sep 12, 2022 | -8.28 |
| Sep 9, 2022 | -8.15 |
| Sep 8, 2022 | -8.40 |
| Sep 7, 2022 | -8.38 |
| Sep 6, 2022 | -7.69 |
| Sep 2, 2022 | -7.35 |
| Sep 1, 2022 | -7.67 |
| Aug 31, 2022 | -7.71 |
| Aug 30, 2022 | -7.90 |
| Aug 29, 2022 | -8.12 |
| Aug 26, 2022 | -8.47 |
| Aug 25, 2022 | -8.97 |
| Aug 24, 2022 | -8.87 |
| Aug 23, 2022 | -8.45 |
| Aug 22, 2022 | -9.04 |
| Aug 19, 2022 | -9.09 |
| Aug 18, 2022 | -10.31 |
| Aug 17, 2022 | -9.89 |
| Aug 16, 2022 | -10.72 |
| Aug 15, 2022 | -10.63 |
| Aug 12, 2022 | -9.83 |
| Aug 11, 2022 | -9.53 |
| Aug 10, 2022 | -10.18 |
| Aug 9, 2022 | -9.10 |
| Aug 8, 2022 | -8.79 |
| Aug 5, 2022 | -8.51 |
| Aug 4, 2022 | -8.65 |
| Aug 3, 2022 | -8.74 |
| Aug 2, 2022 | -8.81 |
| Aug 1, 2022 | -7.45 |
| Jul 29, 2022 | -7.11 |
| Jul 28, 2022 | -7.52 |
| Jul 27, 2022 | -7.57 |
| Jul 26, 2022 | -7.34 |
| Jul 25, 2022 | -7.02 |
| Jul 22, 2022 | -6.49 |
| Jul 21, 2022 | -6.66 |
| Jul 20, 2022 | -7.02 |
| Jul 19, 2022 | -6.63 |
| Jul 18, 2022 | -6.38 |
| Jul 15, 2022 | -6.51 |
| Jul 14, 2022 | -6.07 |
| Jul 13, 2022 | -5.95 |
| Jul 12, 2022 | -5.68 |
| Jul 11, 2022 | -5.92 |
| Jul 8, 2022 | -7.11 |
| Jul 7, 2022 | -6.67 |
| Jul 6, 2022 | -6.33 |
| Jul 5, 2022 | -6.68 |
| Jul 1, 2022 | -6.23 |
| Jun 30, 2022 | -6.57 |
| Jun 29, 2022 | -9.43 |
| Jun 28, 2022 | -9.20 |
| Jun 27, 2022 | -10.01 |
| Jun 24, 2022 | -9.47 |
| Jun 23, 2022 | -9.71 |
| Jun 22, 2022 | -9.16 |
| Jun 21, 2022 | -8.18 |
| Jun 17, 2022 | -8.59 |
| Jun 16, 2022 | -8.26 |
| Jun 15, 2022 | -8.57 |
| Jun 14, 2022 | -8.16 |
| Jun 13, 2022 | -7.70 |
| Jun 10, 2022 | -8.97 |
| Jun 9, 2022 | -9.50 |
| Jun 8, 2022 | -9.92 |
| Jun 7, 2022 | -10.80 |
| Jun 6, 2022 | -10.11 |
| Jun 3, 2022 | -13.13 |
| Jun 2, 2022 | -13.30 |
| Jun 1, 2022 | -12.89 |
| May 31, 2022 | -13.41 |
| May 27, 2022 | -12.43 |
| May 26, 2022 | -12.04 |
| May 25, 2022 | -11.37 |
| May 24, 2022 | -11.55 |
| May 23, 2022 | -12.37 |
| May 20, 2022 | -12.43 |
| May 19, 2022 | -13.02 |
| May 18, 2022 | -13.67 |
| May 17, 2022 | -15.01 |
| May 16, 2022 | -14.20 |
| May 13, 2022 | -15.34 |
| May 12, 2022 | -15.04 |
| May 11, 2022 | -14.61 |
| May 10, 2022 | -15.90 |
| May 9, 2022 | -16.29 |
| May 6, 2022 | -17.92 |
| May 5, 2022 | -19.34 |
| May 4, 2022 | -22.48 |
| May 3, 2022 | -24.68 |
| May 2, 2022 | -25.67 |
| Apr 29, 2022 | -24.04 |
| Apr 28, 2022 | -25.37 |
| Apr 27, 2022 | -24.60 |
| Apr 26, 2022 | -24.93 |
| Apr 25, 2022 | -26.64 |
| Apr 22, 2022 | -25.86 |
| Apr 21, 2022 | -28.27 |
| Apr 20, 2022 | -28.38 |
| Apr 19, 2022 | -29.06 |
| Apr 18, 2022 | -26.78 |
| Apr 14, 2022 | -27.33 |
| Apr 13, 2022 | -28.09 |
| Apr 12, 2022 | -27.87 |
| Apr 11, 2022 | -26.53 |
| Apr 8, 2022 | -27.16 |
| Apr 7, 2022 | -27.54 |
| Apr 6, 2022 | -27.38 |
| Apr 5, 2022 | -28.31 |
| Apr 4, 2022 | -29.72 |
| Apr 1, 2022 | -31.35 |
| Mar 31, 2022 | -29.23 |
| Mar 30, 2022 | -202.18 |
| Mar 29, 2022 | -204.75 |
| Mar 28, 2022 | -185.17 |
| Mar 25, 2022 | -185.73 |
| Mar 24, 2022 | -194.35 |
| Mar 23, 2022 | -186.06 |
| Mar 22, 2022 | -194.23 |
| Mar 21, 2022 | -187.63 |
| Mar 18, 2022 | -195.13 |
| Mar 17, 2022 | -188.42 |
| Mar 16, 2022 | -172.75 |
| Mar 15, 2022 | -165.58 |
| Mar 14, 2022 | -159.32 |
| Mar 11, 2022 | -164.47 |
| Mar 10, 2022 | -178.34 |
| Mar 9, 2022 | -188.64 |
| Mar 8, 2022 | -190.43 |
| Mar 7, 2022 | -193.90 |
| Mar 4, 2022 | -208.45 |
| Mar 3, 2022 | -204.53 |
| Mar 2, 2022 | -200.95 |
| Mar 1, 2022 | -202.18 |
| Feb 28, 2022 | -204.75 |
| Feb 25, 2022 | -193.23 |
| Feb 24, 2022 | -184.39 |
| Feb 23, 2022 | -155.62 |
| Feb 22, 2022 | -130.00 |
| Feb 18, 2022 | -143.43 |
| Feb 17, 2022 | -136.37 |
| Feb 16, 2022 | -150.70 |
| Feb 15, 2022 | -155.18 |
| Feb 14, 2022 | -151.59 |
| Feb 11, 2022 | -157.53 |
| Feb 10, 2022 | -158.53 |
| Feb 9, 2022 | -162.45 |
| Feb 8, 2022 | -154.84 |
| Feb 7, 2022 | -147.68 |
| Feb 4, 2022 | -144.77 |
| Feb 3, 2022 | -142.19 |
| Feb 2, 2022 | -146.33 |
| Feb 1, 2022 | -151.71 |
| Jan 31, 2022 | -153.39 |
| Jan 28, 2022 | -146.00 |
| Jan 27, 2022 | -143.09 |
| Jan 26, 2022 | -149.69 |
| Jan 25, 2022 | -154.50 |
| Jan 24, 2022 | -156.52 |
| Jan 21, 2022 | -151.15 |
| Jan 20, 2022 | -154.50 |
| Jan 19, 2022 | -155.40 |
| Jan 18, 2022 | -165.70 |
| Jan 14, 2022 | -178.12 |
| Jan 13, 2022 | -179.91 |
| Jan 12, 2022 | -181.48 |
| Jan 11, 2022 | -185.39 |
| Jan 10, 2022 | -180.92 |
| Jan 7, 2022 | -178.34 |
| Jan 6, 2022 | -178.68 |
| Jan 5, 2022 | -187.41 |
| Jan 4, 2022 | -194.91 |
| Jan 3, 2022 | -197.70 |
| Dec 31, 2021 | -189.87 |
| Dec 30, 2021 | 236.20 |
| Dec 29, 2021 | 239.17 |
| Dec 28, 2021 | 243.63 |
| Dec 27, 2021 | 244.58 |
| Dec 23, 2021 | 249.31 |
| Dec 22, 2021 | 244.58 |
| Dec 21, 2021 | 248.36 |
| Dec 20, 2021 | 240.39 |
| Dec 17, 2021 | 250.26 |
| Dec 16, 2021 | 234.57 |
| Dec 15, 2021 | 242.42 |
| Dec 14, 2021 | 232.82 |
| Dec 13, 2021 | 239.17 |
| Dec 10, 2021 | 243.36 |
| Dec 9, 2021 | 244.44 |
| Dec 8, 2021 | 262.96 |
| Dec 7, 2021 | 259.58 |
| Dec 6, 2021 | 243.63 |
| Dec 3, 2021 | 233.09 |
| Dec 2, 2021 | 235.39 |
| Dec 1, 2021 | 235.25 |
| Nov 30, 2021 | 239.85 |
| Nov 29, 2021 | 236.87 |
| Nov 26, 2021 | 255.66 |
| Nov 24, 2021 | 271.75 |
| Nov 23, 2021 | 272.56 |
| Nov 22, 2021 | 283.38 |
| Nov 19, 2021 | 294.73 |
| Nov 18, 2021 | 311.90 |
| Nov 17, 2021 | 338.80 |
| Nov 16, 2021 | 366.24 |
| Nov 15, 2021 | 363.81 |
| Nov 12, 2021 | 375.57 |
| Nov 11, 2021 | 378.54 |
| Nov 10, 2021 | 381.11 |
| Nov 9, 2021 | 371.65 |
| Nov 8, 2021 | 489.80 |
| Nov 5, 2021 | 489.12 |
| Nov 4, 2021 | 473.17 |
| Nov 3, 2021 | 475.07 |
| Nov 2, 2021 | 465.60 |
| Nov 1, 2021 | 453.98 |
| Oct 29, 2021 | 442.49 |
| Oct 28, 2021 | 438.84 |
| Oct 27, 2021 | 435.86 |
| Oct 26, 2021 | 439.24 |
| Oct 25, 2021 | 431.67 |
| Oct 22, 2021 | 424.51 |
| Oct 21, 2021 | 435.73 |
| Oct 20, 2021 | 458.17 |
| Oct 19, 2021 | 465.74 |
| Oct 18, 2021 | 437.21 |
| Oct 15, 2021 | 456.14 |
| Oct 14, 2021 | 468.31 |
| Oct 13, 2021 | 474.66 |
| Oct 12, 2021 | 478.99 |
| Oct 11, 2021 | 489.80 |
| Oct 8, 2021 | 512.65 |
| Oct 7, 2021 | 533.19 |
| Oct 6, 2021 | 535.63 |
| Oct 5, 2021 | 543.06 |
| Oct 4, 2021 | 590.11 |
| Oct 1, 2021 | 597.14 |
| Sep 30, 2021 | 577.13 |
| Sep 29, 2021 | 173.64 |
| Sep 28, 2021 | 172.49 |
| Sep 27, 2021 | 176.90 |
| Sep 24, 2021 | 177.58 |
| Sep 23, 2021 | 180.68 |
| Sep 22, 2021 | 178.47 |
| Sep 21, 2021 | 177.67 |
| Sep 20, 2021 | 173.51 |
| Sep 17, 2021 | 177.16 |
| Sep 16, 2021 | 165.45 |
| Sep 15, 2021 | 165.75 |
| Sep 14, 2021 | 163.96 |
| Sep 13, 2021 | 165.24 |
| Sep 10, 2021 | 166.93 |
| Sep 9, 2021 | 168.80 |
| Sep 8, 2021 | 165.19 |
| Sep 7, 2021 | 164.86 |
| Sep 3, 2021 | 168.72 |
| Sep 2, 2021 | 177.20 |
| Sep 1, 2021 | 176.73 |
| Aug 31, 2021 | 175.54 |
| Aug 30, 2021 | 172.36 |
| Aug 27, 2021 | 169.65 |
| Aug 26, 2021 | 163.63 |
| Aug 25, 2021 | 166.13 |
| Aug 24, 2021 | 169.35 |
| Aug 23, 2021 | 167.61 |
| Aug 20, 2021 | 160.06 |
| Aug 19, 2021 | 156.07 |
| Aug 18, 2021 | 160.23 |
| Aug 17, 2021 | 157.01 |
| Aug 16, 2021 | 157.86 |
| Aug 13, 2021 | 161.55 |
| Aug 12, 2021 | 166.30 |
| Aug 11, 2021 | 160.53 |
| Aug 10, 2021 | 164.47 |
| Aug 9, 2021 | 177.24 |
| Aug 6, 2021 | 172.11 |
| Aug 5, 2021 | 173.51 |
| Aug 4, 2021 | 177.75 |
| Aug 3, 2021 | 175.71 |
| Aug 2, 2021 | 192.17 |
| Jul 30, 2021 | 194.63 |
| Jul 29, 2021 | 195.65 |
| Jul 28, 2021 | 192.05 |
| Jul 27, 2021 | 185.77 |
| Jul 26, 2021 | 187.97 |
| Jul 23, 2021 | 190.86 |
| Jul 22, 2021 | 188.14 |
| Jul 21, 2021 | 189.67 |
| Jul 20, 2021 | 187.46 |
| Jul 19, 2021 | 184.66 |
| Jul 16, 2021 | 184.16 |
| Jul 15, 2021 | 184.92 |
| Jul 14, 2021 | 190.22 |
| Jul 13, 2021 | 196.80 |
| Jul 12, 2021 | 201.97 |
| Jul 9, 2021 | 198.07 |
| Jul 8, 2021 | 196.08 |
| Jul 7, 2021 | 198.49 |
| Jul 6, 2021 | 202.06 |
| Jul 2, 2021 | 204.05 |
| Jul 1, 2021 | 211.39 |
| Jun 30, 2021 | 207.44 |
| Jun 29, 2021 | -293.14 |
| Jun 28, 2021 | -297.46 |
| Jun 25, 2021 | -323.70 |
| Jun 24, 2021 | -313.64 |
| Jun 23, 2021 | -307.94 |
| Jun 22, 2021 | -303.45 |
| Jun 21, 2021 | -295.30 |
| Jun 18, 2021 | -286.13 |
| Jun 17, 2021 | -295.66 |
| Jun 16, 2021 | -295.00 |
| Jun 15, 2021 | -291.95 |
| Jun 14, 2021 | -294.04 |
| Jun 11, 2021 | -292.96 |
| Jun 10, 2021 | -288.35 |
| Jun 9, 2021 | -290.75 |
| Jun 8, 2021 | -288.89 |
| Jun 7, 2021 | -284.58 |
| Jun 4, 2021 | -281.82 |
| Jun 3, 2021 | -285.83 |
| Jun 2, 2021 | -294.76 |
| Jun 1, 2021 | -302.67 |
| May 28, 2021 | -304.35 |
| May 27, 2021 | -302.31 |
| May 26, 2021 | -299.20 |
| May 25, 2021 | -296.74 |
| May 24, 2021 | -304.77 |
| May 21, 2021 | -307.76 |
| May 20, 2021 | -307.70 |
| May 19, 2021 | -301.53 |
| May 18, 2021 | -296.92 |
| May 17, 2021 | -294.94 |
| May 14, 2021 | -308.78 |
| May 13, 2021 | -298.96 |
| May 12, 2021 | -294.40 |
| May 11, 2021 | -308.90 |
| May 10, 2021 | -311.42 |
| May 7, 2021 | -317.17 |
| May 6, 2021 | -323.28 |
| May 5, 2021 | -306.33 |
| May 4, 2021 | -299.79 |
| May 3, 2021 | -333.53 |
| Apr 30, 2021 | -325.50 |
| Apr 29, 2021 | -328.20 |
| Apr 28, 2021 | -344.31 |
| Apr 27, 2021 | -340.12 |
| Apr 26, 2021 | -332.09 |
| Apr 23, 2021 | -341.14 |
| Apr 22, 2021 | -335.15 |
| Apr 21, 2021 | -322.44 |
| Apr 20, 2021 | -305.19 |
| Apr 19, 2021 | -305.49 |
| Apr 16, 2021 | -308.30 |
| Apr 15, 2021 | -321.31 |
| Apr 14, 2021 | -314.95 |
| Apr 13, 2021 | -313.28 |
| Apr 12, 2021 | -304.65 |
| Apr 9, 2021 | -305.73 |
| Apr 8, 2021 | -308.60 |
| Apr 7, 2021 | -297.04 |
| Apr 6, 2021 | -302.91 |
| Apr 5, 2021 | -303.93 |
| Apr 1, 2021 | -302.31 |
| Mar 31, 2021 | -308.66 |
| Mar 30, 2021 | -261.40 |
| Mar 29, 2021 | -242.91 |
| Mar 26, 2021 | -256.13 |
| Mar 25, 2021 | -258.74 |
| Mar 24, 2021 | -260.77 |
| Mar 23, 2021 | -267.38 |
| Mar 22, 2021 | -275.11 |
| Mar 19, 2021 | -267.64 |
| Mar 18, 2021 | -252.56 |
| Mar 17, 2021 | -261.62 |
| Mar 16, 2021 | -257.46 |
| Mar 15, 2021 | -261.08 |
| Mar 12, 2021 | -256.39 |
| Mar 11, 2021 | -253.35 |
| Mar 10, 2021 | -257.30 |
| Mar 9, 2021 | -249.73 |
| Mar 8, 2021 | -239.01 |
| Mar 5, 2021 | -237.95 |
| Mar 4, 2021 | -238.27 |
| Mar 3, 2021 | -243.33 |
| Mar 2, 2021 | -250.00 |
| Mar 1, 2021 | -265.83 |
| Feb 26, 2021 | -254.79 |
| Feb 25, 2021 | -258.95 |
| Feb 24, 2021 | -269.45 |
| Feb 23, 2021 | -286.67 |
| Feb 22, 2021 | -302.51 |
| Feb 19, 2021 | -305.44 |
| Feb 18, 2021 | -307.95 |
| Feb 17, 2021 | -311.62 |
| Feb 16, 2021 | -312.90 |
| Feb 12, 2021 | -316.96 |
| Feb 11, 2021 | -312.16 |
| Feb 10, 2021 | -309.39 |
| Feb 9, 2021 | -311.09 |
| Feb 8, 2021 | -303.79 |
| Feb 5, 2021 | -303.20 |
| Feb 4, 2021 | -292.97 |
| Feb 3, 2021 | -286.83 |
| Feb 2, 2021 | -288.97 |
| Feb 1, 2021 | -279.16 |
| Jan 29, 2021 | -274.68 |
| Jan 28, 2021 | -273.03 |
| Jan 27, 2021 | -287.74 |
| Jan 26, 2021 | -276.97 |
| Jan 25, 2021 | -269.93 |
| Jan 22, 2021 | -264.39 |
| Jan 21, 2021 | -260.39 |
| Jan 20, 2021 | -261.30 |
| Jan 19, 2021 | -260.50 |
| Jan 15, 2021 | -252.56 |
| Jan 14, 2021 | -265.51 |
| Jan 13, 2021 | -255.27 |
| Jan 12, 2021 | -258.42 |
| Jan 11, 2021 | -254.79 |
| Jan 8, 2021 | -258.07 |
| Jan 7, 2021 | -248.18 |
| Jan 6, 2021 | -248.82 |
| Jan 5, 2021 | -239.55 |
| Jan 4, 2021 | -230.00 |
| Dec 31, 2020 | -223.45 |
| Dec 30, 2020 | -172.80 |
| Dec 29, 2020 | -165.44 |
| Dec 28, 2020 | -166.59 |
| Dec 24, 2020 | -164.60 |
| Dec 23, 2020 | -168.28 |
| Dec 22, 2020 | -165.57 |
| Dec 21, 2020 | -161.90 |
| Dec 18, 2020 | -155.90 |
| Dec 17, 2020 | -152.98 |
| Dec 16, 2020 | -152.69 |
| Dec 15, 2020 | -152.69 |
| Dec 14, 2020 | -145.00 |
| Dec 11, 2020 | -150.49 |
| Dec 10, 2020 | -163.04 |
| Dec 9, 2020 | -170.56 |
| Dec 8, 2020 | -168.28 |
| Dec 7, 2020 | -165.95 |
| Dec 4, 2020 | -167.47 |
| Dec 3, 2020 | -160.71 |
| Dec 2, 2020 | -165.53 |
| Dec 1, 2020 | -163.16 |
| Nov 30, 2020 | -170.81 |
| Nov 27, 2020 | -168.70 |
| Nov 25, 2020 | -169.12 |
| Nov 24, 2020 | -180.44 |
| Nov 23, 2020 | -169.88 |
| Nov 20, 2020 | -169.92 |
| Nov 19, 2020 | -170.01 |
| Nov 18, 2020 | -174.36 |
| Nov 17, 2020 | -169.84 |
| Nov 16, 2020 | -170.81 |
| Nov 13, 2020 | -163.97 |
| Nov 12, 2020 | -150.03 |
| Nov 11, 2020 | -152.01 |
| Nov 10, 2020 | -160.63 |
| Nov 9, 2020 | -156.28 |
| Nov 6, 2020 | -139.13 |
| Nov 5, 2020 | -135.45 |
| Nov 4, 2020 | -142.00 |
| Nov 3, 2020 | -151.50 |
| Nov 2, 2020 | -145.72 |
| Oct 30, 2020 | -143.22 |
| Oct 29, 2020 | -150.53 |
| Oct 28, 2020 | -151.34 |
| Oct 27, 2020 | -152.81 |
| Oct 26, 2020 | -149.86 |
| Oct 23, 2020 | -154.71 |
| Oct 22, 2020 | -148.38 |
| Oct 21, 2020 | -140.61 |
| Oct 20, 2020 | -141.11 |
| Oct 19, 2020 | -141.37 |
| Oct 16, 2020 | -143.65 |
| Oct 15, 2020 | -139.25 |
| Oct 14, 2020 | -143.99 |
| Oct 13, 2020 | -146.94 |
| Oct 12, 2020 | -142.68 |
| Oct 9, 2020 | -139.25 |
| Oct 8, 2020 | -155.69 |
| Oct 7, 2020 | -154.50 |
| Oct 6, 2020 | -152.14 |
| Oct 5, 2020 | -148.97 |
| Oct 2, 2020 | -145.80 |
| Oct 1, 2020 | -144.45 |
| Sep 30, 2020 | -143.27 |
| Sep 29, 2020 | -205.97 |
| Sep 28, 2020 | -200.96 |
| Sep 25, 2020 | -193.38 |
| Sep 24, 2020 | -179.80 |
| Sep 23, 2020 | -178.76 |
| Sep 22, 2020 | -187.14 |
| Sep 21, 2020 | -184.26 |
| Sep 18, 2020 | -184.32 |
| Sep 17, 2020 | -186.77 |
| Sep 16, 2020 | -189.22 |
| Sep 15, 2020 | -191.05 |
| Sep 14, 2020 | -194.91 |
| Sep 11, 2020 | -195.21 |
| Sep 10, 2020 | -202.12 |
| Sep 9, 2020 | -210.44 |
| Sep 8, 2020 | -208.67 |
| Sep 4, 2020 | -206.10 |
| Sep 3, 2020 | -208.67 |
| Sep 2, 2020 | -213.25 |
| Sep 1, 2020 | -214.41 |
| Aug 31, 2020 | -222.36 |
| Aug 28, 2020 | -211.85 |
| Aug 27, 2020 | -212.09 |
| Aug 26, 2020 | -202.43 |
| Aug 25, 2020 | -199.86 |
| Aug 24, 2020 | -196.92 |
| Aug 21, 2020 | -199.98 |
| Aug 20, 2020 | -210.38 |
| Aug 19, 2020 | -211.29 |
| Aug 18, 2020 | -210.99 |
| Aug 17, 2020 | -211.97 |
| Aug 14, 2020 | -206.65 |
| Aug 13, 2020 | -220.84 |
| Aug 12, 2020 | -213.92 |
| Aug 11, 2020 | -220.35 |
| Aug 10, 2020 | -222.61 |
| Aug 7, 2020 | -216.98 |
| Aug 6, 2020 | -214.72 |
| Aug 5, 2020 | -210.56 |
| Aug 4, 2020 | -204.57 |
| Aug 3, 2020 | -252.03 |
| Jul 31, 2020 | -237.96 |
| Jul 30, 2020 | -249.09 |
| Jul 29, 2020 | -248.72 |
| Jul 28, 2020 | -226.03 |
| Jul 27, 2020 | -223.95 |
| Jul 24, 2020 | -219.98 |
| Jul 23, 2020 | -222.98 |
| Jul 22, 2020 | -219.18 |
| Jul 21, 2020 | -214.48 |
| Jul 20, 2020 | -216.25 |
| Jul 17, 2020 | -221.51 |
| Jul 16, 2020 | -215.33 |
| Jul 15, 2020 | -216.25 |
| Jul 14, 2020 | -205.36 |
| Jul 13, 2020 | -207.44 |
| Jul 10, 2020 | -207.63 |
| Jul 9, 2020 | -211.97 |
| Jul 8, 2020 | -215.76 |
| Jul 7, 2020 | -219.98 |
| Jul 6, 2020 | -231.90 |
| Jul 2, 2020 | -237.29 |
| Jul 1, 2020 | -237.10 |
| Jun 30, 2020 | -240.71 |
| Jun 29, 2020 | 95.57 |
| Jun 26, 2020 | 94.66 |
| Jun 25, 2020 | 97.35 |
| Jun 24, 2020 | 95.25 |
| Jun 23, 2020 | 99.97 |
| Jun 22, 2020 | 97.30 |
| Jun 19, 2020 | 96.79 |
| Jun 18, 2020 | 95.64 |
| Jun 17, 2020 | 97.25 |
| Jun 16, 2020 | 95.98 |
| Jun 15, 2020 | 96.25 |
| Jun 12, 2020 | 94.35 |
| Jun 11, 2020 | 91.39 |
| Jun 10, 2020 | 104.04 |
| Jun 9, 2020 | 106.32 |
| Jun 8, 2020 | 110.20 |
| Jun 5, 2020 | 123.10 |
| Jun 4, 2020 | 117.82 |
| Jun 3, 2020 | 119.53 |
| Jun 2, 2020 | 113.45 |
| Jun 1, 2020 | 115.77 |
| May 29, 2020 | 113.11 |
| May 28, 2020 | 123.83 |
| May 27, 2020 | 121.32 |
| May 26, 2020 | 114.48 |
| May 22, 2020 | 114.77 |
| May 21, 2020 | 109.86 |
| May 20, 2020 | 118.63 |
| May 19, 2020 | 116.97 |
| May 18, 2020 | 117.41 |
| May 15, 2020 | 114.92 |
| May 14, 2020 | 111.06 |
| May 13, 2020 | 107.76 |
| May 12, 2020 | 118.21 |
| May 11, 2020 | 120.34 |
| May 8, 2020 | 117.63 |
| May 7, 2020 | 113.52 |
| May 6, 2020 | 111.15 |
| May 5, 2020 | 112.62 |
| May 4, 2020 | 113.57 |
| May 1, 2020 | 113.77 |
| Apr 30, 2020 | 120.85 |
| Apr 29, 2020 | 129.74 |
| Apr 28, 2020 | 125.71 |
| Apr 27, 2020 | 125.25 |
| Apr 24, 2020 | 123.49 |
| Apr 23, 2020 | 123.78 |
| Apr 22, 2020 | 115.55 |
| Apr 21, 2020 | 116.45 |
| Apr 20, 2020 | 115.11 |
| Apr 17, 2020 | 116.82 |
| Apr 16, 2020 | 108.34 |
| Apr 15, 2020 | 109.44 |
| Apr 14, 2020 | 116.01 |
| Apr 13, 2020 | 111.20 |
| Apr 9, 2020 | 113.33 |
| Apr 8, 2020 | 106.07 |
| Apr 7, 2020 | 98.74 |
| Apr 6, 2020 | 88.95 |
| Apr 3, 2020 | 82.28 |
| Apr 2, 2020 | 86.75 |
| Apr 1, 2020 | 86.85 |
| Mar 31, 2020 | 92.86 |
| Mar 30, 2020 | 70.56 |
| Mar 27, 2020 | 67.25 |
| Mar 26, 2020 | 69.45 |
| Mar 25, 2020 | 65.79 |
| Mar 24, 2020 | 64.02 |
| Mar 23, 2020 | 53.97 |
| Mar 20, 2020 | 52.92 |
| Mar 19, 2020 | 54.78 |
| Mar 18, 2020 | 57.25 |
| Mar 17, 2020 | 62.09 |
| Mar 16, 2020 | 59.75 |
| Mar 13, 2020 | 68.92 |
| Mar 12, 2020 | 66.51 |
| Mar 11, 2020 | 73.79 |
| Mar 10, 2020 | 78.60 |
| Mar 9, 2020 | 74.35 |
| Mar 6, 2020 | 79.34 |
| Mar 5, 2020 | 81.79 |
| Mar 4, 2020 | 88.06 |
| Mar 3, 2020 | 86.91 |
| Mar 2, 2020 | 88.68 |
| Feb 28, 2020 | 87.90 |
| Feb 27, 2020 | 92.03 |
| Feb 26, 2020 | 94.59 |
| Feb 25, 2020 | 94.80 |
| Feb 24, 2020 | 98.14 |
| Feb 21, 2020 | 105.36 |
| Feb 20, 2020 | 110.54 |
| Feb 19, 2020 | 112.50 |
| Feb 18, 2020 | 113.91 |
| Feb 14, 2020 | 111.67 |
| Feb 13, 2020 | 112.52 |
| Feb 12, 2020 | 111.19 |
| Feb 11, 2020 | 110.09 |
| Feb 10, 2020 | 107.07 |
| Feb 7, 2020 | 103.47 |
| Feb 6, 2020 | 107.36 |
| Feb 5, 2020 | 104.57 |
| Feb 4, 2020 | 101.63 |
| Feb 3, 2020 | 99.38 |
| Jan 31, 2020 | 98.32 |
| Jan 30, 2020 | 99.80 |
| Jan 29, 2020 | 101.04 |
| Jan 28, 2020 | 100.70 |
| Jan 27, 2020 | 99.27 |
| Jan 24, 2020 | 99.98 |
| Jan 23, 2020 | 102.07 |
| Jan 22, 2020 | 101.18 |
| Jan 21, 2020 | 103.26 |
| Jan 17, 2020 | 106.66 |
| Jan 16, 2020 | 111.49 |
| Jan 15, 2020 | 108.79 |
| Jan 14, 2020 | 111.35 |
| Jan 13, 2020 | 110.59 |
| Jan 10, 2020 | 123.21 |
| Jan 9, 2020 | 121.42 |
| Jan 8, 2020 | 119.78 |
| Jan 7, 2020 | 117.46 |
| Jan 6, 2020 | 118.00 |
| Jan 3, 2020 | 117.96 |
| Jan 2, 2020 | 117.37 |
| Dec 31, 2019 | 118.72 |
| Dec 30, 2019 | 188.58 |
| Dec 27, 2019 | 191.65 |
| Dec 26, 2019 | 195.40 |
| Dec 24, 2019 | 199.27 |
| Dec 23, 2019 | 197.35 |
| Dec 20, 2019 | 194.45 |
| Dec 19, 2019 | 192.19 |
| Dec 18, 2019 | 190.89 |
| Dec 17, 2019 | 192.51 |
| Dec 16, 2019 | 190.90 |
| Dec 13, 2019 | 188.89 |
| Dec 12, 2019 | 188.64 |
| Dec 11, 2019 | 182.82 |
| Dec 10, 2019 | 181.33 |
| Dec 9, 2019 | 179.41 |
| Dec 6, 2019 | 179.18 |
| Dec 5, 2019 | 175.63 |
| Dec 4, 2019 | 176.23 |
| Dec 3, 2019 | 171.50 |
| Dec 2, 2019 | 173.51 |
| Nov 29, 2019 | 179.84 |
| Nov 27, 2019 | 179.78 |
| Nov 26, 2019 | 176.54 |
| Nov 25, 2019 | 175.43 |
| Nov 22, 2019 | 170.27 |
| Nov 21, 2019 | 166.77 |
| Nov 20, 2019 | 162.93 |
| Nov 19, 2019 | 162.13 |
| Nov 18, 2019 | 159.58 |
| Nov 15, 2019 | 155.65 |
| Nov 14, 2019 | 149.43 |
| Nov 13, 2019 | 148.69 |
| Nov 12, 2019 | 147.14 |
| Nov 11, 2019 | 143.47 |
| Nov 8, 2019 | 145.14 |
| Nov 7, 2019 | 145.14 |
| Nov 6, 2019 | 142.04 |
| Nov 5, 2019 | 139.09 |
| Nov 4, 2019 | 132.78 |
| Nov 1, 2019 | 128.69 |
| Oct 31, 2019 | 125.99 |
| Oct 30, 2019 | 124.36 |
| Oct 29, 2019 | 126.77 |
| Oct 28, 2019 | 127.65 |
| Oct 25, 2019 | 124.45 |
| Oct 24, 2019 | 124.36 |
| Oct 23, 2019 | 126.05 |
| Oct 22, 2019 | 124.24 |
| Oct 21, 2019 | 129.60 |
| Oct 18, 2019 | 130.69 |
| Oct 17, 2019 | 135.19 |
| Oct 16, 2019 | 129.72 |
| Oct 15, 2019 | 128.03 |
| Oct 14, 2019 | 125.48 |
| Oct 11, 2019 | 124.99 |
| Oct 10, 2019 | 120.35 |
| Oct 9, 2019 | 117.71 |
| Oct 8, 2019 | 119.20 |
| Oct 7, 2019 | 120.46 |
| Oct 4, 2019 | 118.31 |
| Oct 3, 2019 | 119.00 |
| Oct 2, 2019 | 115.19 |
| Oct 1, 2019 | 114.44 |
| Sep 30, 2019 | 117.11 |
| Sep 27, 2019 | 163.39 |
| Sep 26, 2019 | 164.99 |
| Sep 25, 2019 | 172.89 |
| Sep 24, 2019 | 175.46 |
| Sep 23, 2019 | 181.64 |
| Sep 20, 2019 | 189.04 |
| Sep 19, 2019 | 191.34 |
| Sep 18, 2019 | 196.49 |
| Sep 17, 2019 | 207.77 |
| Sep 16, 2019 | 209.63 |
| Sep 13, 2019 | 202.23 |
| Sep 12, 2019 | 201.24 |
| Sep 11, 2019 | 193.40 |
| Sep 10, 2019 | 193.16 |
| Sep 9, 2019 | 188.49 |
| Sep 6, 2019 | 186.55 |
| Sep 5, 2019 | 185.72 |
| Sep 4, 2019 | 185.09 |
| Sep 3, 2019 | 187.06 |
| Aug 30, 2019 | 193.20 |
| Aug 29, 2019 | 190.79 |
| Aug 28, 2019 | 189.60 |
| Aug 27, 2019 | 183.98 |
| Aug 26, 2019 | 186.83 |
| Aug 23, 2019 | 185.12 |
| Aug 22, 2019 | 192.92 |
| Aug 21, 2019 | 194.79 |
| Aug 20, 2019 | 194.23 |
| Aug 19, 2019 | 194.19 |
| Aug 16, 2019 | 197.16 |
| Aug 15, 2019 | 187.90 |
| Aug 14, 2019 | 189.99 |
| Aug 13, 2019 | 194.47 |
| Aug 12, 2019 | 191.42 |
| Aug 9, 2019 | 192.89 |
| Aug 8, 2019 | 199.18 |
| Aug 7, 2019 | 196.33 |
| Aug 6, 2019 | 188.69 |
| Aug 5, 2019 | 211.85 |
| Aug 2, 2019 | 209.40 |
| Aug 1, 2019 | 214.82 |
| Jul 31, 2019 | 222.10 |
| Jul 30, 2019 | 214.66 |
| Jul 29, 2019 | 209.40 |
| Jul 26, 2019 | 211.41 |
| Jul 25, 2019 | 205.91 |
| Jul 24, 2019 | 208.41 |
| Jul 23, 2019 | 203.02 |
| Jul 22, 2019 | 201.83 |
| Jul 19, 2019 | 205.67 |
| Jul 18, 2019 | 208.52 |
| Jul 17, 2019 | 207.73 |
| Jul 16, 2019 | 212.88 |
| Jul 15, 2019 | 210.62 |
| Jul 12, 2019 | 211.22 |
| Jul 11, 2019 | 211.53 |
| Jul 10, 2019 | 213.55 |
| Jul 9, 2019 | 215.22 |
| Jul 8, 2019 | 212.96 |
| Jul 5, 2019 | 219.81 |
| Jul 3, 2019 | 219.14 |
| Jul 2, 2019 | 216.80 |
| Jul 1, 2019 | 220.16 |
| Jun 28, 2019 | 344.99 |
| Jun 27, 2019 | 326.90 |
| Jun 26, 2019 | 317.51 |
| Jun 25, 2019 | 326.53 |
| Jun 24, 2019 | 329.39 |
| Jun 21, 2019 | 332.99 |
| Jun 20, 2019 | 339.52 |
| Jun 19, 2019 | 338.53 |
| Jun 18, 2019 | 335.54 |
| Jun 17, 2019 | 324.10 |
| Jun 14, 2019 | 322.30 |
| Jun 13, 2019 | 328.27 |
| Jun 12, 2019 | 317.45 |
| Jun 11, 2019 | 312.29 |
| Jun 10, 2019 | 324.54 |
| Jun 7, 2019 | 318.01 |
| Jun 6, 2019 | 324.47 |
| Jun 5, 2019 | 307.75 |
| Jun 4, 2019 | 308.74 |
| Jun 3, 2019 | 298.98 |
| May 31, 2019 | 289.72 |
| May 30, 2019 | 302.21 |
| May 29, 2019 | 294.50 |
| May 28, 2019 | 296.56 |
| May 24, 2019 | 299.23 |
| May 23, 2019 | 292.58 |
| May 22, 2019 | 299.73 |
| May 21, 2019 | 301.72 |
| May 20, 2019 | 299.54 |
| May 17, 2019 | 299.11 |
| May 16, 2019 | 307.75 |
| May 15, 2019 | 303.27 |
| May 14, 2019 | 311.11 |
| May 13, 2019 | 317.32 |
| May 10, 2019 | 336.10 |
| May 9, 2019 | 351.83 |
| May 8, 2019 | 351.27 |
| May 7, 2019 | 337.84 |
| May 6, 2019 | 336.72 |
| May 3, 2019 | 322.98 |
| May 2, 2019 | 309.05 |
| May 1, 2019 | 301.34 |
| Apr 30, 2019 | 300.47 |
| Apr 29, 2019 | 299.04 |
| Apr 26, 2019 | 296.06 |
| Apr 25, 2019 | 292.76 |
| Apr 24, 2019 | 295.75 |
| Apr 23, 2019 | 294.50 |
| Apr 22, 2019 | 294.63 |
| Apr 18, 2019 | 291.27 |
| Apr 17, 2019 | 302.84 |
| Apr 16, 2019 | 327.33 |
| Apr 15, 2019 | 317.45 |
| Apr 12, 2019 | 321.68 |
| Apr 11, 2019 | 327.65 |
| Apr 10, 2019 | 325.16 |
| Apr 9, 2019 | 316.27 |
| Apr 8, 2019 | 318.63 |
| Apr 5, 2019 | 319.07 |
| Apr 4, 2019 | 320.68 |
| Apr 3, 2019 | 323.79 |
| Apr 2, 2019 | 322.17 |
| Apr 1, 2019 | 313.78 |
| Mar 29, 2019 | 314.22 |
| Mar 28, 2019 | 313.12 |
| Mar 27, 2019 | 312.20 |
| Mar 26, 2019 | 317.45 |
| Mar 25, 2019 | 334.12 |
| Mar 22, 2019 | 331.62 |
| Mar 21, 2019 | 363.85 |
| Mar 20, 2019 | 359.27 |
| Mar 19, 2019 | 367.57 |
| Mar 18, 2019 | 372.03 |
| Mar 15, 2019 | 378.13 |
| Mar 14, 2019 | 376.55 |
| Mar 13, 2019 | 373.92 |
| Mar 12, 2019 | 396.14 |
| Mar 11, 2019 | 436.86 |
| Mar 8, 2019 | 432.52 |
| Mar 7, 2019 | 436.74 |
| Mar 6, 2019 | 437.04 |
| Mar 5, 2019 | 448.95 |
| Mar 4, 2019 | 435.82 |
| Mar 1, 2019 | 437.96 |
| Feb 28, 2019 | 456.39 |
| Feb 27, 2019 | 436.00 |
| Feb 26, 2019 | 442.66 |
| Feb 25, 2019 | 458.10 |
| Feb 22, 2019 | 447.11 |
| Feb 21, 2019 | 442.90 |
| Feb 20, 2019 | 441.07 |
| Feb 19, 2019 | 444.79 |
| Feb 15, 2019 | 423.73 |
| Feb 14, 2019 | 416.29 |
| Feb 13, 2019 | 430.33 |
| Feb 12, 2019 | 423.49 |
| Feb 11, 2019 | 414.76 |
| Feb 8, 2019 | 413.42 |
| Feb 7, 2019 | 411.46 |
| Feb 6, 2019 | 410.98 |
| Feb 5, 2019 | 409.21 |
| Feb 4, 2019 | 408.90 |
| Feb 1, 2019 | 405.05 |
| Jan 31, 2019 | 398.83 |
| Jan 30, 2019 | 397.24 |
| Jan 29, 2019 | 388.69 |
| Jan 28, 2019 | 386.13 |
| Jan 25, 2019 | 390.77 |
| Jan 24, 2019 | 391.75 |
| Jan 23, 2019 | 384.36 |
| Jan 22, 2019 | 371.72 |
| Jan 18, 2019 | 378.26 |
| Jan 17, 2019 | 373.01 |
| Jan 16, 2019 | 367.02 |
| Jan 15, 2019 | 356.16 |
| Jan 14, 2019 | 360.98 |
| Jan 11, 2019 | 371.66 |
| Jan 10, 2019 | 367.45 |
| Jan 9, 2019 | 359.21 |
| Jan 8, 2019 | 357.01 |
| Jan 7, 2019 | 281.44 |
| Jan 4, 2019 | 273.50 |
| Jan 3, 2019 | 255.61 |
| Jan 2, 2019 | 264.59 |
| Dec 31, 2018 | 270.45 |
| Dec 28, 2018 | 135.08 |
| Dec 27, 2018 | 134.55 |
| Dec 26, 2018 | 134.13 |
| Dec 24, 2018 | 128.61 |
| Dec 21, 2018 | 130.07 |
| Dec 20, 2018 | 134.93 |
| Dec 19, 2018 | 138.99 |
| Dec 18, 2018 | 137.91 |
| Dec 17, 2018 | 147.90 |
| Dec 14, 2018 | 156.16 |
| Dec 13, 2018 | 161.30 |
| Dec 12, 2018 | 164.79 |
| Dec 11, 2018 | 162.88 |
| Dec 10, 2018 | 164.76 |
| Dec 7, 2018 | 165.80 |
| Dec 6, 2018 | 169.48 |
| Dec 4, 2018 | 168.12 |
| Dec 3, 2018 | 178.65 |
| Nov 30, 2018 | 174.47 |
| Nov 29, 2018 | 173.32 |
| Nov 28, 2018 | 168.56 |
| Nov 27, 2018 | 165.17 |
| Nov 26, 2018 | 168.53 |
| Nov 23, 2018 | 169.48 |
| Nov 21, 2018 | 166.12 |
| Nov 20, 2018 | 167.99 |
| Nov 19, 2018 | 170.59 |
| Nov 16, 2018 | 181.70 |
| Nov 15, 2018 | 181.86 |
| Nov 14, 2018 | 179.38 |
| Nov 13, 2018 | 188.62 |
| Nov 12, 2018 | 189.32 |
| Nov 9, 2018 | 194.77 |
| Nov 8, 2018 | 192.68 |
| Nov 7, 2018 | 195.89 |
| Nov 6, 2018 | 189.82 |
| Nov 5, 2018 | 202.77 |
| Nov 2, 2018 | 206.52 |
| Nov 1, 2018 | 206.01 |
| Oct 31, 2018 | 203.79 |
| Oct 30, 2018 | 205.66 |
| Oct 29, 2018 | 198.23 |
| Oct 26, 2018 | 195.00 |
| Oct 25, 2018 | 196.84 |
| Oct 24, 2018 | 198.77 |
| Oct 23, 2018 | 205.47 |
| Oct 22, 2018 | 200.71 |
| Oct 19, 2018 | 200.58 |
| Oct 18, 2018 | 205.72 |
| Oct 17, 2018 | 206.74 |
| Oct 16, 2018 | 206.26 |
| Oct 15, 2018 | 193.12 |
| Oct 12, 2018 | 193.38 |
| Oct 11, 2018 | 187.48 |
| Oct 10, 2018 | 188.97 |
| Oct 9, 2018 | 193.38 |
| Oct 8, 2018 | 195.22 |
| Oct 5, 2018 | 197.15 |
| Oct 4, 2018 | 193.89 |
| Oct 3, 2018 | 203.56 |
| Oct 2, 2018 | 207.37 |
| Oct 1, 2018 | 214.73 |
| Sep 28, 2018 | 223.50 |
| Sep 27, 2018 | 218.91 |
| Sep 26, 2018 | 218.37 |
| Sep 25, 2018 | 214.09 |
| Sep 24, 2018 | 205.52 |
| Sep 21, 2018 | 200.73 |
| Sep 20, 2018 | 202.52 |
| Sep 19, 2018 | 205.93 |
| Sep 18, 2018 | 208.93 |
| Sep 17, 2018 | 204.62 |
| Sep 14, 2018 | 216.10 |
| Sep 13, 2018 | 216.99 |
| Sep 12, 2018 | 212.18 |
| Sep 11, 2018 | 220.69 |
| Sep 10, 2018 | 222.61 |
| Sep 7, 2018 | 212.15 |
| Sep 6, 2018 | 216.29 |
| Sep 5, 2018 | 220.06 |
| Sep 4, 2018 | 213.55 |
| Aug 31, 2018 | 212.72 |
| Aug 30, 2018 | 213.49 |
| Aug 29, 2018 | 210.59 |
| Aug 28, 2018 | 205.99 |
| Aug 27, 2018 | 205.77 |
| Aug 24, 2018 | 203.09 |
| Aug 23, 2018 | 204.81 |
| Aug 22, 2018 | 199.46 |
| Aug 21, 2018 | 193.88 |
| Aug 20, 2018 | 198.15 |
| Aug 17, 2018 | 188.87 |
| Aug 16, 2018 | 182.91 |
| Aug 15, 2018 | 180.61 |
| Aug 14, 2018 | 182.01 |
| Aug 13, 2018 | 180.39 |
| Aug 10, 2018 | 179.18 |
| Aug 9, 2018 | 178.73 |
| Aug 8, 2018 | 183.70 |
| Aug 7, 2018 | 180.80 |
| Aug 6, 2018 | 152.49 |
| Aug 3, 2018 | 159.06 |
| Aug 2, 2018 | 159.06 |
| Aug 1, 2018 | 155.84 |
| Jul 31, 2018 | 150.22 |
| Jul 30, 2018 | 149.94 |
| Jul 27, 2018 | 152.07 |
| Jul 26, 2018 | 165.34 |
| Jul 25, 2018 | 167.57 |
| Jul 24, 2018 | 162.25 |
| Jul 23, 2018 | 176.18 |
| Jul 20, 2018 | 174.23 |
| Jul 19, 2018 | 170.31 |
| Jul 18, 2018 | 172.67 |
| Jul 17, 2018 | 170.89 |
| Jul 16, 2018 | 169.96 |
| Jul 13, 2018 | 166.17 |
| Jul 12, 2018 | 167.54 |
| Jul 11, 2018 | 167.63 |
| Jul 10, 2018 | 167.12 |
| Jul 9, 2018 | 173.72 |
| Jul 6, 2018 | 175.77 |
| Jul 5, 2018 | 174.04 |
| Jul 3, 2018 | 171.62 |
| Jul 2, 2018 | 166.61 |
| Jun 29, 2018 | 178.95 |
| Jun 28, 2018 | 178.88 |
| Jun 27, 2018 | 176.90 |
| Jun 26, 2018 | 188.11 |
| Jun 25, 2018 | 184.75 |
| Jun 22, 2018 | 180.90 |
| Jun 21, 2018 | 182.21 |
| Jun 20, 2018 | 190.52 |
| Jun 19, 2018 | 191.62 |
| Jun 18, 2018 | 196.82 |
| Jun 15, 2018 | 190.13 |
| Jun 14, 2018 | 195.05 |
| Jun 13, 2018 | 189.60 |
| Jun 12, 2018 | 177.68 |
| Jun 11, 2018 | 176.72 |
| Jun 8, 2018 | 172.62 |
| Jun 7, 2018 | 169.72 |
| Jun 6, 2018 | 174.89 |
| Jun 5, 2018 | 168.52 |
| Jun 4, 2018 | 160.81 |
| Jun 1, 2018 | 173.44 |
| May 31, 2018 | 170.57 |
| May 30, 2018 | 168.55 |
| May 29, 2018 | 168.24 |
| May 25, 2018 | 166.64 |
| May 24, 2018 | 166.08 |
| May 23, 2018 | 162.89 |
| May 22, 2018 | 160.98 |
| May 21, 2018 | 159.36 |
| May 18, 2018 | 157.70 |
| May 17, 2018 | 158.65 |
| May 16, 2018 | 156.14 |
| May 15, 2018 | 155.47 |
| May 14, 2018 | 155.75 |
| May 11, 2018 | 156.63 |
| May 10, 2018 | 156.03 |
| May 9, 2018 | 153.70 |
| May 8, 2018 | 147.93 |
| May 7, 2018 | 125.61 |
| May 4, 2018 | 122.43 |
| May 3, 2018 | 120.45 |
| May 2, 2018 | 119.57 |
| May 1, 2018 | 118.50 |
| Apr 30, 2018 | 118.15 |
| Apr 27, 2018 | 116.84 |
| Apr 26, 2018 | 117.05 |
| Apr 25, 2018 | 115.78 |
| Apr 24, 2018 | 115.53 |
| Apr 23, 2018 | 116.49 |
| Apr 20, 2018 | 118.61 |
| Apr 19, 2018 | 119.49 |
| Apr 18, 2018 | 121.51 |
| Apr 17, 2018 | 121.19 |
| Apr 16, 2018 | 120.03 |
| Apr 13, 2018 | 116.84 |
| Apr 12, 2018 | 117.76 |
| Apr 11, 2018 | 113.41 |
| Apr 10, 2018 | 112.81 |
| Apr 9, 2018 | 106.69 |
| Apr 6, 2018 | 107.86 |
| Apr 5, 2018 | 108.39 |
| Apr 4, 2018 | 107.08 |
| Apr 3, 2018 | 107.12 |
| Apr 2, 2018 | 105.49 |
| Mar 29, 2018 | 132.54 |
| Mar 28, 2018 | 129.06 |
| Mar 27, 2018 | 129.54 |
| Mar 26, 2018 | 131.19 |
| Mar 23, 2018 | 129.06 |
| Mar 22, 2018 | 130.98 |
| Mar 21, 2018 | 132.20 |
| Mar 20, 2018 | 131.37 |
| Mar 19, 2018 | 129.10 |
| Mar 16, 2018 | 133.50 |
| Mar 15, 2018 | 133.11 |
| Mar 14, 2018 | 136.12 |
| Mar 13, 2018 | 135.16 |
| Mar 12, 2018 | 137.08 |
| Mar 9, 2018 | 135.12 |
| Mar 8, 2018 | 136.90 |
| Mar 7, 2018 | 135.60 |
| Mar 6, 2018 | 137.43 |
| Mar 5, 2018 | 133.98 |
| Mar 2, 2018 | 132.37 |
| Mar 1, 2018 | 130.19 |
| Feb 28, 2018 | 134.99 |
| Feb 27, 2018 | 140.82 |
| Feb 26, 2018 | 135.25 |
| Feb 23, 2018 | 130.15 |
| Feb 22, 2018 | 128.01 |
| Feb 21, 2018 | 128.54 |
| Feb 20, 2018 | 124.40 |
| Feb 16, 2018 | 129.63 |
| Feb 15, 2018 | 131.24 |
| Feb 14, 2018 | 126.58 |
| Feb 13, 2018 | 122.26 |
| Feb 12, 2018 | 121.87 |
| Feb 9, 2018 | 118.65 |
| Feb 8, 2018 | 118.34 |
| Feb 7, 2018 | 126.05 |
| Feb 6, 2018 | 127.53 |
| Feb 5, 2018 | 131.67 |
| Feb 2, 2018 | 132.54 |
| Feb 1, 2018 | 131.46 |
| Jan 31, 2018 | 131.37 |
| Jan 30, 2018 | 134.72 |
| Jan 29, 2018 | 134.03 |
| Jan 26, 2018 | 133.98 |
| Jan 25, 2018 | 132.63 |
| Jan 24, 2018 | 129.93 |
| Jan 23, 2018 | 133.46 |
| Jan 22, 2018 | 128.01 |
| Jan 19, 2018 | 129.71 |
| Jan 18, 2018 | 122.92 |
| Jan 17, 2018 | 121.87 |
| Jan 16, 2018 | 119.56 |
| Jan 12, 2018 | 122.13 |
| Jan 11, 2018 | 117.12 |
| Jan 10, 2018 | 116.95 |
| Jan 9, 2018 | 116.68 |
| Jan 8, 2018 | 116.64 |
| Jan 5, 2018 | 116.21 |
| Jan 4, 2018 | 119.56 |
| Jan 3, 2018 | 120.69 |
| Jan 2, 2018 | 122.87 |
| Dec 29, 2017 | 208.90 |
| Dec 28, 2017 | 217.22 |
| Dec 27, 2017 | 214.44 |
| Dec 26, 2017 | 214.22 |
| Dec 22, 2017 | 214.97 |
| Dec 21, 2017 | 209.57 |
| Dec 20, 2017 | 212.57 |
| Dec 19, 2017 | 214.37 |
| Dec 18, 2017 | 218.49 |
| Dec 15, 2017 | 218.57 |
| Dec 14, 2017 | 208.30 |
| Dec 13, 2017 | 211.97 |
| Dec 12, 2017 | 204.10 |
| Dec 11, 2017 | 199.60 |
| Dec 8, 2017 | 198.03 |
| Dec 7, 2017 | 194.05 |
| Dec 6, 2017 | 191.50 |
| Dec 5, 2017 | 195.48 |
| Dec 4, 2017 | 201.62 |
| Dec 1, 2017 | 209.95 |
| Nov 30, 2017 | 215.27 |
| Nov 29, 2017 | 203.27 |
| Nov 28, 2017 | 196.60 |
| Nov 27, 2017 | 193.83 |
| Nov 24, 2017 | 200.28 |
| Nov 22, 2017 | 200.88 |
| Nov 21, 2017 | 193.45 |
| Nov 20, 2017 | 203.20 |
| Nov 17, 2017 | 186.41 |
| Nov 16, 2017 | 188.13 |
| Nov 15, 2017 | 190.30 |
| Nov 14, 2017 | 192.93 |
| Nov 13, 2017 | 184.76 |
| Nov 10, 2017 | 180.78 |
| Nov 9, 2017 | 182.28 |
| Nov 8, 2017 | 174.94 |
| Nov 7, 2017 | 191.80 |
| Nov 6, 2017 | 196.30 |
| Nov 3, 2017 | 196.45 |
| Nov 2, 2017 | 194.13 |
| Nov 1, 2017 | 194.28 |
| Oct 31, 2017 | 206.72 |
| Oct 30, 2017 | 207.40 |
| Oct 27, 2017 | 219.54 |
| Oct 26, 2017 | 219.02 |
| Oct 25, 2017 | 221.12 |
| Oct 24, 2017 | 222.17 |
| Oct 23, 2017 | 227.71 |
| Oct 20, 2017 | 231.46 |
| Oct 19, 2017 | 230.94 |
| Oct 18, 2017 | 224.27 |
| Oct 17, 2017 | 217.97 |
| Oct 16, 2017 | 223.07 |
| Oct 13, 2017 | 230.94 |
| Oct 12, 2017 | 230.11 |
| Oct 11, 2017 | 223.97 |
| Oct 10, 2017 | 225.09 |
| Oct 9, 2017 | 226.74 |
| Oct 6, 2017 | 238.74 |
| Oct 5, 2017 | 237.84 |
| Oct 4, 2017 | 237.16 |
| Oct 3, 2017 | 230.79 |
| Oct 2, 2017 | 226.59 |
| Sep 29, 2017 | 248.80 |
| Sep 28, 2017 | 249.04 |
| Sep 27, 2017 | 250.79 |
| Sep 26, 2017 | 232.15 |
| Sep 25, 2017 | 239.56 |
| Sep 22, 2017 | 248.05 |
| Sep 21, 2017 | 274.01 |
| Sep 20, 2017 | 270.60 |
| Sep 19, 2017 | 265.86 |
| Sep 18, 2017 | 276.67 |
| Sep 15, 2017 | 287.74 |
| Sep 14, 2017 | 297.39 |
| Sep 13, 2017 | 279.75 |
| Sep 12, 2017 | 286.74 |
| Sep 11, 2017 | 284.08 |
| Sep 8, 2017 | 277.84 |
| Sep 7, 2017 | 286.91 |
| Sep 6, 2017 | 273.10 |
| Sep 5, 2017 | 272.18 |
| Sep 1, 2017 | 266.02 |
| Aug 31, 2017 | 264.86 |
| Aug 30, 2017 | 259.53 |
| Aug 29, 2017 | 260.70 |
| Aug 28, 2017 | 263.86 |
| Aug 25, 2017 | 258.12 |
| Aug 24, 2017 | 260.70 |
| Aug 23, 2017 | 273.34 |
| Aug 22, 2017 | 266.85 |
| Aug 21, 2017 | 268.19 |
| Aug 18, 2017 | 272.85 |
| Aug 17, 2017 | 272.18 |
| Aug 16, 2017 | 268.10 |
| Aug 15, 2017 | 273.68 |
| Aug 14, 2017 | 265.52 |
| Aug 11, 2017 | 245.63 |
| Aug 10, 2017 | 251.71 |
| Aug 9, 2017 | 265.61 |
| Aug 8, 2017 | 268.60 |
| Aug 7, 2017 | 238.23 |
| Aug 4, 2017 | 227.49 |
| Aug 3, 2017 | 233.82 |
| Aug 2, 2017 | 228.32 |
| Aug 1, 2017 | 234.32 |
| Jul 31, 2017 | 237.14 |
| Jul 28, 2017 | 241.14 |
| Jul 27, 2017 | 243.22 |
| Jul 26, 2017 | 243.30 |
| Jul 25, 2017 | 244.13 |
| Jul 24, 2017 | 238.98 |
| Jul 21, 2017 | 240.89 |
| Jul 20, 2017 | 241.14 |
| Jul 19, 2017 | 245.22 |
| Jul 18, 2017 | 245.22 |
| Jul 17, 2017 | 239.39 |
| Jul 14, 2017 | 248.80 |
| Jul 13, 2017 | 241.31 |
| Jul 12, 2017 | 240.97 |
| Jul 11, 2017 | 237.81 |
| Jul 10, 2017 | 231.07 |
| Jul 7, 2017 | 235.06 |
| Jul 6, 2017 | 221.25 |
| Jul 5, 2017 | 220.25 |
| Jul 3, 2017 | 221.67 |
| Jun 30, 2017 | 229.07 |
| Jun 29, 2017 | 149.63 |
| Jun 28, 2017 | 151.68 |
| Jun 27, 2017 | 145.64 |
| Jun 26, 2017 | 144.72 |
| Jun 23, 2017 | 139.80 |
| Jun 22, 2017 | 137.64 |
| Jun 21, 2017 | 137.10 |
| Jun 20, 2017 | 139.10 |
| Jun 19, 2017 | 137.16 |
| Jun 16, 2017 | 135.49 |
| Jun 15, 2017 | 128.14 |
| Jun 14, 2017 | 125.17 |
| Jun 13, 2017 | 128.47 |
| Jun 12, 2017 | 132.08 |
| Jun 9, 2017 | 130.90 |
| Jun 8, 2017 | 129.22 |
| Jun 7, 2017 | 128.03 |
| Jun 6, 2017 | 129.55 |
| Jun 5, 2017 | 136.51 |
| Jun 2, 2017 | 136.46 |
| Jun 1, 2017 | 132.57 |
| May 31, 2017 | 124.74 |
| May 30, 2017 | 119.23 |
| May 26, 2017 | 118.80 |
| May 25, 2017 | 117.56 |
| May 24, 2017 | 121.45 |
| May 23, 2017 | 121.88 |
| May 22, 2017 | 122.31 |
| May 19, 2017 | 126.47 |
| May 18, 2017 | 123.77 |
| May 17, 2017 | 116.97 |
| May 16, 2017 | 118.32 |
| May 15, 2017 | 118.48 |
| May 12, 2017 | 118.80 |
| May 11, 2017 | 111.51 |
| May 10, 2017 | 111.35 |
| May 9, 2017 | 110.43 |
| May 8, 2017 | 97.91 |
| May 5, 2017 | 96.12 |
| May 4, 2017 | 96.77 |
| May 3, 2017 | 93.21 |
| May 2, 2017 | 95.42 |
| May 1, 2017 | 96.56 |
| Apr 28, 2017 | 95.15 |
| Apr 27, 2017 | 96.45 |
| Apr 26, 2017 | 96.18 |
| Apr 25, 2017 | 96.07 |
| Apr 24, 2017 | 96.34 |
| Apr 21, 2017 | 92.99 |
| Apr 20, 2017 | 91.59 |
| Apr 19, 2017 | 90.18 |
| Apr 18, 2017 | 85.76 |
| Apr 17, 2017 | 88.46 |
| Apr 13, 2017 | 87.05 |
| Apr 12, 2017 | 85.76 |
| Apr 11, 2017 | 90.29 |
| Apr 10, 2017 | 95.96 |
| Apr 7, 2017 | 100.61 |
| Apr 6, 2017 | 94.61 |
| Apr 5, 2017 | 91.86 |
| Apr 4, 2017 | 91.37 |
| Apr 3, 2017 | 94.50 |
| Mar 31, 2017 | 95.69 |
| Mar 30, 2017 | 31.37 |
| Mar 29, 2017 | 30.85 |
| Mar 28, 2017 | 30.37 |
| Mar 27, 2017 | 30.74 |
| Mar 24, 2017 | 30.66 |
| Mar 23, 2017 | 30.37 |
| Mar 22, 2017 | 30.08 |
| Mar 21, 2017 | 32.16 |
| Mar 20, 2017 | 32.04 |
| Mar 17, 2017 | 30.24 |
| Mar 16, 2017 | 30.31 |
| Mar 15, 2017 | 30.79 |
| Mar 14, 2017 | 31.54 |
| Mar 13, 2017 | 34.52 |
| Mar 10, 2017 | 35.92 |
| Mar 9, 2017 | 35.98 |
| Mar 8, 2017 | 34.25 |
| Mar 7, 2017 | 33.62 |
| Mar 6, 2017 | 32.45 |
| Mar 3, 2017 | 32.35 |
| Mar 2, 2017 | 31.37 |
| Mar 1, 2017 | 35.23 |
| Feb 28, 2017 | 35.02 |
| Feb 27, 2017 | 28.82 |
| Feb 24, 2017 | 28.68 |
| Feb 23, 2017 | 28.47 |
| Feb 22, 2017 | 27.09 |
| Feb 21, 2017 | 27.24 |
| Feb 17, 2017 | 26.20 |
| Feb 16, 2017 | 25.90 |
| Feb 15, 2017 | 25.69 |
| Feb 14, 2017 | 25.11 |
| Feb 13, 2017 | 24.38 |
| Feb 10, 2017 | 24.78 |
| Feb 9, 2017 | 25.99 |
| Feb 8, 2017 | 25.84 |
| Feb 7, 2017 | 26.20 |
| Feb 6, 2017 | 26.34 |
| Feb 3, 2017 | 26.36 |
| Feb 2, 2017 | 25.90 |
| Feb 1, 2017 | 25.38 |
| Jan 31, 2017 | 24.96 |
| Jan 30, 2017 | 23.94 |
| Jan 27, 2017 | 23.73 |
| Jan 26, 2017 | 25.95 |
| Jan 25, 2017 | 25.97 |
| Jan 24, 2017 | 26.40 |
| Jan 23, 2017 | 27.20 |
| Jan 20, 2017 | 26.90 |
| Jan 19, 2017 | 25.09 |
| Jan 18, 2017 | 24.84 |
| Jan 17, 2017 | 24.46 |
| Jan 13, 2017 | 24.46 |
| Jan 12, 2017 | 24.11 |
| Jan 11, 2017 | 25.03 |
| Jan 10, 2017 | 25.15 |
| Jan 9, 2017 | 25.07 |
| Jan 6, 2017 | 24.94 |
| Jan 5, 2017 | 25.97 |
| Jan 4, 2017 | 26.20 |
| Jan 3, 2017 | 25.57 |
| Dec 30, 2016 | 38.29 |
| Dec 29, 2016 | 38.47 |
| Dec 28, 2016 | 37.83 |
| Dec 27, 2016 | 37.68 |
| Dec 23, 2016 | 38.00 |
| Dec 22, 2016 | 37.10 |
| Dec 21, 2016 | 36.58 |
| Dec 20, 2016 | 37.10 |
| Dec 19, 2016 | 37.31 |
| Dec 16, 2016 | 36.32 |
| Dec 15, 2016 | 36.44 |
| Dec 14, 2016 | 36.61 |
| Dec 13, 2016 | 37.05 |
| Dec 12, 2016 | 35.10 |
| Dec 9, 2016 | 35.02 |
| Dec 8, 2016 | 36.44 |
| Dec 7, 2016 | 34.73 |
| Dec 6, 2016 | 34.52 |
| Dec 5, 2016 | 33.91 |
| Dec 2, 2016 | 34.41 |
| Dec 1, 2016 | 37.05 |
| Nov 30, 2016 | 38.06 |
| Nov 29, 2016 | 38.29 |
| Nov 28, 2016 | 37.77 |
| Nov 25, 2016 | 39.14 |
| Nov 23, 2016 | 39.95 |
| Nov 22, 2016 | 43.22 |
| Nov 21, 2016 | 43.89 |
| Nov 18, 2016 | 44.21 |
| Nov 17, 2016 | 45.25 |
| Nov 16, 2016 | 42.91 |
| Nov 15, 2016 | 41.57 |
| Nov 14, 2016 | 41.02 |
| Nov 11, 2016 | 44.33 |
| Nov 10, 2016 | 43.72 |
| Nov 9, 2016 | 40.53 |
| Nov 8, 2016 | 40.12 |
| Nov 7, 2016 | 41.66 |
| Nov 4, 2016 | 41.02 |
| Nov 3, 2016 | 39.60 |
| Nov 2, 2016 | 41.66 |
| Nov 1, 2016 | 40.99 |
| Oct 31, 2016 | 42.22 |
| Oct 28, 2016 | 41.51 |
| Oct 27, 2016 | 41.46 |
| Oct 26, 2016 | 44.96 |
| Oct 25, 2016 | 47.26 |
| Oct 24, 2016 | 46.76 |
| Oct 21, 2016 | 45.31 |
| Oct 20, 2016 | 45.78 |
| Oct 19, 2016 | 46.36 |
| Oct 18, 2016 | 45.89 |
| Oct 17, 2016 | 46.15 |
| Oct 14, 2016 | 43.78 |
| Oct 13, 2016 | 45.89 |
| Oct 12, 2016 | 44.21 |
| Oct 11, 2016 | 45.86 |
| Oct 10, 2016 | 47.52 |
| Oct 7, 2016 | 48.33 |
| Oct 6, 2016 | 45.34 |
| Oct 5, 2016 | 45.89 |
| Oct 4, 2016 | 43.31 |
| Oct 3, 2016 | 44.21 |
| Sep 30, 2016 | 44.94 |
| Sep 29, 2016 | 11.22 |
| Sep 28, 2016 | 12.41 |
| Sep 27, 2016 | 12.26 |
| Sep 26, 2016 | 12.99 |
| Sep 23, 2016 | 13.16 |
| Sep 22, 2016 | 12.45 |
| Sep 21, 2016 | 12.42 |
| Sep 20, 2016 | 12.49 |
| Sep 19, 2016 | 11.57 |
| Sep 16, 2016 | 12.68 |
| Sep 15, 2016 | 12.06 |
| Sep 14, 2016 | 11.66 |
| Sep 13, 2016 | 10.54 |
| Sep 12, 2016 | 9.89 |
| Sep 9, 2016 | 10.10 |
| Sep 8, 2016 | 10.21 |
| Sep 7, 2016 | 10.04 |
| Sep 6, 2016 | 9.47 |
| Sep 2, 2016 | 9.32 |
| Sep 1, 2016 | 9.43 |
| Aug 31, 2016 | 9.07 |
| Aug 30, 2016 | 8.48 |
| Aug 29, 2016 | 8.53 |
| Aug 26, 2016 | 8.38 |
| Aug 25, 2016 | 8.40 |
| Aug 24, 2016 | 8.40 |
| Aug 23, 2016 | 8.11 |
| Aug 22, 2016 | 7.86 |
| Aug 19, 2016 | 8.14 |
| Aug 18, 2016 | 8.15 |
| Aug 17, 2016 | 8.30 |
| Aug 16, 2016 | 8.43 |
| Aug 15, 2016 | 8.45 |
| Aug 12, 2016 | 8.61 |
| Aug 11, 2016 | 8.69 |
| Aug 10, 2016 | 8.76 |
| Aug 9, 2016 | 8.76 |
| Aug 8, 2016 | 8.56 |
| Aug 5, 2016 | 8.75 |
| Aug 4, 2016 | 8.35 |
| Aug 3, 2016 | 8.44 |
| Aug 2, 2016 | 8.09 |
| Aug 1, 2016 | 7.30 |
| Jul 29, 2016 | 6.71 |
| Jul 28, 2016 | 6.58 |