Texas Community Bancshares (TCBS) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Texas Community Bancshares | 47.47 Mn | 41.01 Mn | - | 20.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.15 |
| May 21, 2026 | 19.67 |
| May 20, 2026 | 19.94 |
| May 18, 2026 | 20.18 |
| May 15, 2026 | 20.09 |
| May 14, 2026 | 20.03 |
| May 13, 2026 | 20.23 |
| May 8, 2026 | 20.24 |
| May 7, 2026 | 20.21 |
| May 6, 2026 | 20.03 |
| May 1, 2026 | 19.95 |
| Apr 30, 2026 | 20.39 |
| Apr 29, 2026 | 20.47 |
| Apr 27, 2026 | 20.45 |
| Apr 24, 2026 | 20.33 |
| Apr 23, 2026 | 20.30 |
| Apr 22, 2026 | 20.33 |
| Apr 21, 2026 | 20.33 |
| Apr 20, 2026 | 20.66 |
| Apr 17, 2026 | 20.75 |
| Apr 10, 2026 | 20.57 |
| Apr 9, 2026 | 20.90 |
| Apr 8, 2026 | 20.40 |
| Apr 7, 2026 | 21.35 |
| Mar 31, 2026 | 21.06 |
| Mar 27, 2026 | 49.75 |
| Mar 26, 2026 | 49.08 |
| Mar 25, 2026 | 48.35 |
| Mar 24, 2026 | 49.47 |
| Mar 23, 2026 | 51.12 |
| Mar 20, 2026 | 51.83 |
| Mar 19, 2026 | 45.57 |
| Mar 18, 2026 | 45.88 |
| Mar 17, 2026 | 47.09 |
| Mar 16, 2026 | 45.86 |
| Mar 11, 2026 | 46.67 |
| Mar 9, 2026 | 46.28 |
| Mar 6, 2026 | 46.39 |
| Mar 2, 2026 | 46.67 |
| Feb 27, 2026 | 46.81 |
| Feb 26, 2026 | 46.95 |
| Feb 25, 2026 | 46.67 |
| Feb 23, 2026 | 46.95 |
| Feb 20, 2026 | 46.70 |
| Feb 19, 2026 | 47.37 |
| Feb 18, 2026 | 46.58 |
| Feb 17, 2026 | 47.23 |
| Feb 12, 2026 | 46.81 |
| Feb 10, 2026 | 47.76 |
| Feb 9, 2026 | 46.44 |
| Feb 6, 2026 | 48.10 |
| Feb 5, 2026 | 47.93 |
| Feb 2, 2026 | 47.65 |
| Jan 30, 2026 | 46.64 |
| Jan 29, 2026 | 47.38 |
| Jan 28, 2026 | 50.09 |
| Jan 27, 2026 | 48.21 |
| Jan 26, 2026 | 49.19 |
| Jan 23, 2026 | 46.47 |
| Jan 22, 2026 | 45.72 |
| Jan 21, 2026 | 45.57 |
| Jan 20, 2026 | 45.72 |
| Jan 15, 2026 | 47.09 |
| Jan 14, 2026 | 46.52 |
| Jan 13, 2026 | 46.25 |
| Jan 12, 2026 | 46.74 |
| Jan 9, 2026 | 48.10 |
| Jan 8, 2026 | 47.23 |
| Jan 5, 2026 | 49.33 |
| Jan 2, 2026 | 50.40 |
| Dec 31, 2025 | 50.37 |
| Dec 30, 2025 | 53.76 |
| Dec 29, 2025 | 54.64 |
| Dec 26, 2025 | 55.14 |
| Dec 24, 2025 | 56.39 |
| Dec 23, 2025 | 56.70 |
| Dec 22, 2025 | 52.35 |
| Dec 19, 2025 | 51.69 |
| Dec 18, 2025 | 50.64 |
| Dec 17, 2025 | 51.28 |
| Dec 16, 2025 | 51.53 |
| Dec 15, 2025 | 51.56 |
| Dec 12, 2025 | 51.06 |
| Dec 11, 2025 | 51.89 |
| Dec 10, 2025 | 50.87 |
| Dec 9, 2025 | 50.75 |
| Dec 8, 2025 | 50.19 |
| Dec 5, 2025 | 50.09 |
| Dec 4, 2025 | 50.12 |
| Dec 3, 2025 | 50.15 |
| Dec 2, 2025 | 49.97 |
| Dec 1, 2025 | 50.12 |
| Nov 28, 2025 | 50.12 |
| Nov 26, 2025 | 49.81 |
| Nov 24, 2025 | 49.81 |
| Nov 21, 2025 | 49.75 |
| Nov 20, 2025 | 49.59 |
| Nov 19, 2025 | 49.55 |
| Nov 18, 2025 | 49.34 |
| Nov 17, 2025 | 49.47 |
| Nov 14, 2025 | 50.12 |
| Nov 13, 2025 | 49.97 |
| Nov 12, 2025 | 50.02 |
| Nov 11, 2025 | 49.90 |
| Nov 10, 2025 | 49.84 |
| Nov 7, 2025 | 49.84 |
| Nov 6, 2025 | 49.84 |
| Nov 5, 2025 | 50.19 |
| Nov 3, 2025 | 49.81 |
| Oct 31, 2025 | 50.59 |
| Oct 30, 2025 | 50.37 |
| Oct 29, 2025 | 50.75 |
| Oct 28, 2025 | 50.28 |
| Oct 23, 2025 | 50.40 |
| Oct 22, 2025 | 50.12 |
| Oct 17, 2025 | 50.56 |
| Oct 16, 2025 | 50.12 |
| Oct 14, 2025 | 50.44 |
| Oct 10, 2025 | 50.44 |
| Oct 7, 2025 | 50.48 |
| Oct 6, 2025 | 50.69 |
| Oct 3, 2025 | 50.55 |
| Oct 2, 2025 | 50.75 |
| Sep 30, 2025 | 50.64 |
| Sep 29, 2025 | 335.52 |
| Sep 26, 2025 | 337.25 |
| Sep 24, 2025 | 339.89 |
| Sep 22, 2025 | 347.87 |
| Sep 19, 2025 | 358.17 |
| Sep 18, 2025 | 344.87 |
| Sep 17, 2025 | 335.73 |
| Sep 16, 2025 | 339.68 |
| Sep 15, 2025 | 336.56 |
| Sep 12, 2025 | 337.60 |
| Sep 11, 2025 | 338.23 |
| Sep 9, 2025 | 337.50 |
| Sep 8, 2025 | 336.04 |
| Sep 4, 2025 | 335.11 |
| Sep 3, 2025 | 336.60 |
| Sep 2, 2025 | 338.85 |
| Aug 29, 2025 | 338.43 |
| Aug 28, 2025 | 338.64 |
| Aug 27, 2025 | 334.49 |
| Aug 26, 2025 | 332.43 |
| Aug 25, 2025 | 331.37 |
| Aug 22, 2025 | 335.52 |
| Aug 21, 2025 | 334.49 |
| Aug 20, 2025 | 333.24 |
| Aug 19, 2025 | 331.99 |
| Aug 18, 2025 | 329.50 |
| Aug 15, 2025 | 331.37 |
| Aug 14, 2025 | 330.95 |
| Aug 13, 2025 | 331.39 |
| Aug 12, 2025 | 328.25 |
| Aug 11, 2025 | 326.18 |
| Aug 8, 2025 | 330.12 |
| Aug 7, 2025 | 328.25 |
| Aug 6, 2025 | 330.33 |
| Aug 5, 2025 | 328.25 |
| Aug 4, 2025 | 329.29 |
| Aug 1, 2025 | 332.62 |
| Jul 31, 2025 | 334.49 |
| Jul 30, 2025 | 333.16 |
| Jul 29, 2025 | 332.41 |
| Jul 25, 2025 | 332.41 |
| Jul 24, 2025 | 332.41 |
| Jul 23, 2025 | 341.76 |
| Jul 22, 2025 | 332.41 |
| Jul 21, 2025 | 332.41 |
| Jul 18, 2025 | 333.86 |
| Jul 17, 2025 | 333.65 |
| Jul 16, 2025 | 333.86 |
| Jul 15, 2025 | 332.41 |
| Jul 14, 2025 | 332.41 |
| Jul 11, 2025 | 338.85 |
| Jul 10, 2025 | 348.20 |
| Jul 9, 2025 | 342.80 |
| Jul 8, 2025 | 350.07 |
| Jul 7, 2025 | 342.80 |
| Jul 3, 2025 | 337.60 |
| Jul 2, 2025 | 336.67 |
| Jul 1, 2025 | 333.45 |
| Jun 30, 2025 | 333.45 |
| Jun 27, 2025 | -97.11 |
| Jun 26, 2025 | -96.87 |
| Jun 25, 2025 | -96.89 |
| Jun 24, 2025 | -97.41 |
| Jun 23, 2025 | -96.57 |
| Jun 20, 2025 | -97.77 |
| Jun 18, 2025 | -96.21 |
| Jun 17, 2025 | -96.75 |
| Jun 16, 2025 | -95.97 |
| Jun 13, 2025 | -95.66 |
| Jun 12, 2025 | -96.86 |
| Jun 11, 2025 | -96.27 |
| Jun 10, 2025 | -95.72 |
| Jun 9, 2025 | -95.97 |
| Jun 6, 2025 | -95.97 |
| Jun 4, 2025 | -95.91 |
| Jun 3, 2025 | -96.87 |
| Jun 2, 2025 | -96.43 |
| May 30, 2025 | -94.76 |
| May 29, 2025 | -95.06 |
| May 28, 2025 | -94.46 |
| May 27, 2025 | -93.86 |
| May 23, 2025 | -93.62 |
| May 22, 2025 | -93.63 |
| May 21, 2025 | -93.74 |
| May 20, 2025 | -93.73 |
| May 19, 2025 | -93.26 |
| May 16, 2025 | -94.46 |
| May 15, 2025 | -94.68 |
| May 14, 2025 | -94.46 |
| May 12, 2025 | -95.09 |
| May 7, 2025 | -92.48 |
| May 5, 2025 | -93.26 |
| May 2, 2025 | -91.90 |
| Apr 30, 2025 | -90.79 |
| Apr 29, 2025 | -91.90 |
| Apr 28, 2025 | -92.20 |
| Apr 25, 2025 | -95.54 |
| Apr 24, 2025 | -94.76 |
| Apr 23, 2025 | -91.75 |
| Apr 21, 2025 | -90.91 |
| Apr 16, 2025 | -94.46 |
| Apr 14, 2025 | -94.49 |
| Apr 11, 2025 | -96.27 |
| Apr 10, 2025 | -96.27 |
| Apr 9, 2025 | -96.27 |
| Apr 7, 2025 | -97.71 |
| Apr 4, 2025 | -95.97 |
| Apr 3, 2025 | -95.18 |
| Apr 2, 2025 | -97.17 |
| Mar 31, 2025 | -96.27 |
| Mar 28, 2025 | 68.74 |
| Mar 26, 2025 | 67.87 |
| Mar 25, 2025 | 68.36 |
| Mar 24, 2025 | 69.10 |
| Mar 21, 2025 | 69.63 |
| Mar 20, 2025 | 69.32 |
| Mar 19, 2025 | 68.57 |
| Mar 18, 2025 | 69.63 |
| Mar 17, 2025 | 68.97 |
| Mar 14, 2025 | 68.78 |
| Mar 13, 2025 | 68.95 |
| Mar 12, 2025 | 67.98 |
| Mar 11, 2025 | 68.14 |
| Mar 10, 2025 | 70.60 |
| Mar 7, 2025 | 68.57 |
| Mar 6, 2025 | 71.11 |
| Mar 5, 2025 | 68.57 |
| Mar 4, 2025 | 69.84 |
| Mar 3, 2025 | 68.19 |
| Feb 28, 2025 | 71.49 |
| Feb 27, 2025 | 67.89 |
| Feb 26, 2025 | 69.58 |
| Feb 25, 2025 | 69.58 |
| Feb 24, 2025 | 68.02 |
| Feb 21, 2025 | 67.89 |
| Feb 20, 2025 | 68.36 |
| Feb 19, 2025 | 67.72 |
| Feb 18, 2025 | 68.36 |
| Feb 14, 2025 | 67.68 |
| Feb 13, 2025 | 66.66 |
| Feb 12, 2025 | 66.66 |
| Feb 11, 2025 | 66.98 |
| Feb 10, 2025 | 67.17 |
| Feb 7, 2025 | 66.45 |
| Feb 6, 2025 | 66.57 |
| Feb 5, 2025 | 67.47 |
| Feb 4, 2025 | 66.15 |
| Feb 3, 2025 | 66.43 |
| Jan 31, 2025 | 66.54 |
| Jan 30, 2025 | 66.24 |
| Jan 29, 2025 | 66.41 |
| Jan 28, 2025 | 66.03 |
| Jan 27, 2025 | 65.65 |
| Jan 24, 2025 | 66.03 |
| Jan 23, 2025 | 65.60 |
| Jan 22, 2025 | 65.48 |
| Jan 21, 2025 | 64.93 |
| Jan 17, 2025 | 64.93 |
| Jan 16, 2025 | 64.74 |
| Jan 15, 2025 | 64.76 |
| Jan 14, 2025 | 64.21 |
| Jan 13, 2025 | 63.91 |
| Jan 10, 2025 | 64.34 |
| Jan 8, 2025 | 64.02 |
| Jan 7, 2025 | 64.29 |
| Jan 6, 2025 | 64.34 |
| Jan 3, 2025 | 64.55 |
| Jan 2, 2025 | 65.19 |
| Dec 31, 2024 | 64.55 |
| Dec 30, 2024 | -36.11 |
| Dec 27, 2024 | -35.64 |
| Dec 26, 2024 | -35.66 |
| Dec 24, 2024 | -35.73 |
| Dec 23, 2024 | -35.58 |
| Dec 20, 2024 | -35.62 |
| Dec 19, 2024 | -35.85 |
| Dec 18, 2024 | -35.38 |
| Dec 17, 2024 | -36.04 |
| Dec 16, 2024 | -35.50 |
| Dec 13, 2024 | -35.52 |
| Dec 12, 2024 | -35.52 |
| Dec 11, 2024 | -35.50 |
| Dec 10, 2024 | -35.38 |
| Dec 9, 2024 | -35.38 |
| Dec 6, 2024 | -35.40 |
| Dec 5, 2024 | -35.40 |
| Dec 3, 2024 | -35.40 |
| Dec 2, 2024 | -35.29 |
| Nov 29, 2024 | -35.40 |
| Nov 26, 2024 | -35.40 |
| Nov 25, 2024 | -35.10 |
| Nov 22, 2024 | -35.24 |
| Nov 20, 2024 | -34.93 |
| Nov 19, 2024 | -34.93 |
| Nov 18, 2024 | -35.11 |
| Nov 15, 2024 | -34.98 |
| Nov 14, 2024 | -34.93 |
| Nov 12, 2024 | -35.26 |
| Nov 11, 2024 | -34.93 |
| Nov 7, 2024 | -34.93 |
| Nov 6, 2024 | -35.23 |
| Nov 5, 2024 | -35.05 |
| Nov 4, 2024 | -35.19 |
| Nov 1, 2024 | -34.96 |
| Oct 31, 2024 | -35.40 |
| Oct 28, 2024 | -35.05 |
| Oct 25, 2024 | -35.05 |
| Oct 24, 2024 | -35.38 |
| Oct 21, 2024 | -35.29 |
| Oct 18, 2024 | -35.40 |
| Oct 17, 2024 | -35.40 |
| Oct 16, 2024 | -35.40 |
| Oct 15, 2024 | -35.05 |
| Oct 14, 2024 | -35.07 |
| Oct 11, 2024 | -35.38 |
| Oct 10, 2024 | -35.40 |
| Oct 9, 2024 | -35.14 |
| Oct 4, 2024 | -35.13 |
| Oct 3, 2024 | -35.08 |
| Oct 2, 2024 | -34.81 |
| Oct 1, 2024 | -34.93 |
| Sep 30, 2024 | -34.81 |
| Sep 27, 2024 | -28.99 |
| Sep 26, 2024 | -28.95 |
| Sep 25, 2024 | -28.99 |
| Sep 24, 2024 | -28.94 |
| Sep 20, 2024 | -29.25 |
| Sep 19, 2024 | -29.25 |
| Sep 18, 2024 | -28.52 |
| Sep 17, 2024 | -28.25 |
| Sep 13, 2024 | -28.84 |
| Sep 11, 2024 | -28.93 |
| Sep 10, 2024 | -28.66 |
| Sep 9, 2024 | -28.36 |
| Sep 6, 2024 | -28.29 |
| Sep 5, 2024 | -28.18 |
| Sep 3, 2024 | -28.13 |
| Aug 30, 2024 | -28.09 |
| Aug 29, 2024 | -28.29 |
| Aug 28, 2024 | -27.87 |
| Aug 26, 2024 | -27.48 |
| Aug 23, 2024 | -27.09 |
| Aug 22, 2024 | -27.20 |
| Aug 21, 2024 | -26.99 |
| Aug 20, 2024 | -26.99 |
| Aug 19, 2024 | -26.97 |
| Aug 16, 2024 | -26.89 |
| Aug 15, 2024 | -26.66 |
| Aug 14, 2024 | -26.99 |
| Aug 13, 2024 | -26.60 |
| Aug 12, 2024 | -26.99 |
| Aug 5, 2024 | -27.01 |
| Jul 31, 2024 | -26.99 |
| Jul 29, 2024 | -26.99 |
| Jul 26, 2024 | -26.99 |
| Jul 22, 2024 | -27.76 |
| Jul 16, 2024 | -27.97 |
| Jul 15, 2024 | -27.23 |
| Jul 12, 2024 | -27.38 |
| Jul 11, 2024 | -27.09 |
| Jul 10, 2024 | -28.38 |
| Jul 9, 2024 | -28.46 |
| Jul 2, 2024 | -28.13 |
| Jul 1, 2024 | -28.66 |
| Jun 27, 2024 | -15.11 |
| Jun 26, 2024 | -15.12 |
| Jun 25, 2024 | -15.13 |
| Jun 24, 2024 | -15.03 |
| Jun 21, 2024 | -15.27 |
| Jun 20, 2024 | -15.01 |
| Jun 18, 2024 | -15.39 |
| Jun 17, 2024 | -15.37 |
| Jun 14, 2024 | -15.17 |
| Jun 13, 2024 | -15.08 |
| Jun 10, 2024 | -14.83 |
| Jun 7, 2024 | -14.81 |
| Jun 6, 2024 | -14.80 |
| Jun 5, 2024 | -14.96 |
| Jun 4, 2024 | -14.86 |
| Jun 3, 2024 | -14.96 |
| May 31, 2024 | -14.85 |
| May 30, 2024 | -14.60 |
| May 28, 2024 | -14.58 |
| May 24, 2024 | -14.60 |
| May 23, 2024 | -14.60 |
| May 22, 2024 | -14.75 |
| May 21, 2024 | -14.54 |
| May 16, 2024 | -14.27 |
| May 15, 2024 | -14.20 |
| May 14, 2024 | -14.50 |
| May 13, 2024 | -14.72 |
| May 10, 2024 | -14.74 |
| May 9, 2024 | -14.74 |
| May 7, 2024 | -14.50 |
| May 6, 2024 | -14.50 |
| May 1, 2024 | -14.61 |
| Apr 30, 2024 | -14.72 |
| Apr 23, 2024 | -14.73 |
| Apr 22, 2024 | -14.75 |
| Apr 19, 2024 | -14.60 |
| Apr 18, 2024 | -14.75 |
| Apr 17, 2024 | -14.75 |
| Apr 16, 2024 | -14.80 |
| Apr 15, 2024 | -14.80 |
| Apr 12, 2024 | -14.96 |
| Apr 11, 2024 | -14.75 |
| Apr 9, 2024 | -14.98 |
| Apr 5, 2024 | -15.17 |
| Apr 4, 2024 | -15.15 |
| Apr 3, 2024 | -15.06 |
| Apr 2, 2024 | -15.17 |
| Apr 1, 2024 | -15.05 |
| Mar 28, 2024 | -13.49 |
| Mar 27, 2024 | -13.39 |
| Mar 26, 2024 | -13.40 |
| Mar 25, 2024 | -13.49 |
| Mar 22, 2024 | -13.38 |
| Mar 21, 2024 | -13.49 |
| Mar 20, 2024 | -13.08 |
| Mar 19, 2024 | -12.72 |
| Mar 18, 2024 | -12.62 |
| Mar 15, 2024 | -13.13 |
| Mar 14, 2024 | -12.52 |
| Mar 13, 2024 | -12.53 |
| Mar 12, 2024 | -12.48 |
| Mar 11, 2024 | -12.34 |
| Mar 8, 2024 | -12.47 |
| Mar 7, 2024 | -12.39 |
| Mar 6, 2024 | -12.27 |
| Mar 5, 2024 | -12.61 |
| Mar 4, 2024 | -12.63 |
| Mar 1, 2024 | -12.70 |
| Feb 29, 2024 | -12.63 |
| Feb 28, 2024 | -12.71 |
| Feb 27, 2024 | -12.93 |
| Feb 26, 2024 | -12.63 |
| Feb 23, 2024 | -12.98 |
| Feb 21, 2024 | -12.99 |
| Feb 15, 2024 | -13.19 |
| Feb 14, 2024 | -13.36 |
| Feb 13, 2024 | -13.33 |
| Feb 12, 2024 | -13.31 |
| Feb 9, 2024 | -13.02 |
| Feb 8, 2024 | -12.99 |
| Feb 7, 2024 | -13.31 |
| Feb 6, 2024 | -13.33 |
| Feb 2, 2024 | -13.16 |
| Feb 1, 2024 | -12.99 |
| Jan 31, 2024 | -13.05 |
| Jan 30, 2024 | -13.57 |
| Jan 29, 2024 | -13.03 |
| Jan 26, 2024 | -13.87 |
| Jan 25, 2024 | -13.87 |
| Jan 24, 2024 | -14.09 |
| Jan 23, 2024 | -13.48 |
| Jan 22, 2024 | -13.48 |
| Jan 19, 2024 | -13.23 |
| Jan 18, 2024 | -13.40 |
| Jan 17, 2024 | -13.39 |
| Jan 16, 2024 | -13.03 |
| Jan 12, 2024 | -12.77 |
| Jan 11, 2024 | -12.53 |
| Jan 10, 2024 | -12.94 |
| Jan 5, 2024 | -13.17 |
| Jan 4, 2024 | -13.57 |
| Jan 3, 2024 | -13.55 |
| Dec 29, 2023 | -50.32 |
| Dec 27, 2023 | -50.27 |
| Dec 26, 2023 | -50.06 |
| Dec 22, 2023 | -52.77 |
| Dec 21, 2023 | -53.48 |
| Dec 20, 2023 | -48.35 |
| Dec 19, 2023 | -44.96 |
| Dec 18, 2023 | -45.12 |
| Dec 15, 2023 | -45.14 |
| Dec 14, 2023 | -44.96 |
| Dec 13, 2023 | -44.85 |
| Dec 12, 2023 | -43.32 |
| Dec 11, 2023 | -43.32 |
| Dec 8, 2023 | -43.39 |
| Dec 7, 2023 | -43.14 |
| Dec 6, 2023 | -43.05 |
| Dec 5, 2023 | -43.00 |
| Dec 4, 2023 | -43.00 |
| Dec 1, 2023 | -43.00 |
| Nov 29, 2023 | -42.00 |
| Nov 27, 2023 | -44.82 |
| Nov 22, 2023 | -44.92 |
| Nov 17, 2023 | -45.28 |
| Nov 16, 2023 | -45.28 |
| Nov 15, 2023 | -44.82 |
| Nov 13, 2023 | -45.28 |
| Nov 10, 2023 | -44.60 |
| Nov 7, 2023 | -44.60 |
| Nov 3, 2023 | -45.01 |
| Nov 2, 2023 | -45.28 |
| Nov 1, 2023 | -44.92 |
| Oct 31, 2023 | -44.92 |
| Oct 30, 2023 | -44.64 |
| Oct 27, 2023 | -44.74 |
| Oct 26, 2023 | -45.28 |
| Oct 25, 2023 | -45.28 |
| Oct 24, 2023 | -45.07 |
| Oct 23, 2023 | -45.10 |
| Oct 20, 2023 | -45.28 |
| Oct 19, 2023 | -45.28 |
| Oct 17, 2023 | -45.28 |
| Oct 16, 2023 | -45.64 |
| Oct 13, 2023 | -45.64 |
| Oct 12, 2023 | -45.71 |
| Oct 11, 2023 | -45.28 |
| Oct 10, 2023 | -45.28 |
| Oct 9, 2023 | -44.65 |
| Oct 6, 2023 | -45.64 |
| Oct 5, 2023 | -45.64 |
| Oct 4, 2023 | -44.57 |
| Oct 3, 2023 | -44.92 |
| Oct 2, 2023 | -45.28 |
| Sep 29, 2023 | -89.18 |
| Sep 28, 2023 | -89.35 |
| Sep 27, 2023 | -87.86 |
| Sep 26, 2023 | -86.82 |
| Sep 25, 2023 | -87.17 |
| Sep 22, 2023 | -88.48 |
| Sep 21, 2023 | -86.48 |
| Sep 20, 2023 | -85.72 |
| Sep 18, 2023 | -88.00 |
| Sep 15, 2023 | -88.97 |
| Sep 14, 2023 | -86.06 |
| Sep 13, 2023 | -85.79 |
| Sep 12, 2023 | -85.44 |
| Sep 11, 2023 | -83.71 |
| Sep 8, 2023 | -85.79 |
| Sep 7, 2023 | -85.92 |
| Sep 6, 2023 | -85.92 |
| Sep 5, 2023 | -86.13 |
| Sep 1, 2023 | -86.89 |
| Aug 31, 2023 | -85.92 |
| Aug 30, 2023 | -85.85 |
| Aug 29, 2023 | -85.79 |
| Aug 28, 2023 | -85.65 |
| Aug 25, 2023 | -86.13 |
| Aug 24, 2023 | -85.65 |
| Aug 23, 2023 | -85.65 |
| Aug 22, 2023 | -85.44 |
| Aug 21, 2023 | -84.82 |
| Aug 18, 2023 | -85.51 |
| Aug 17, 2023 | -84.47 |
| Aug 16, 2023 | -85.85 |
| Aug 15, 2023 | -85.92 |
| Aug 14, 2023 | -86.34 |
| Aug 11, 2023 | -87.17 |
| Aug 10, 2023 | -88.17 |
| Aug 9, 2023 | -86.20 |
| Aug 8, 2023 | -86.50 |
| Aug 7, 2023 | -87.03 |
| Aug 4, 2023 | -86.82 |
| Aug 3, 2023 | -86.48 |
| Jul 31, 2023 | -86.13 |
| Jul 28, 2023 | -86.13 |
| Jul 27, 2023 | -86.13 |
| Jul 25, 2023 | -85.16 |
| Jul 24, 2023 | -85.11 |
| Jul 21, 2023 | -85.44 |
| Jul 20, 2023 | -85.96 |
| Jul 19, 2023 | -86.48 |
| Jul 18, 2023 | -86.13 |
| Jul 17, 2023 | -84.13 |
| Jul 14, 2023 | -85.23 |
| Jul 13, 2023 | -85.58 |
| Jul 12, 2023 | -85.02 |
| Jul 11, 2023 | -84.95 |
| Jul 10, 2023 | -85.65 |
| Jul 7, 2023 | -84.82 |
| Jul 6, 2023 | -84.39 |
| Jul 5, 2023 | -84.06 |
| Jun 30, 2023 | -83.99 |
| Jun 29, 2023 | 23.69 |
| Jun 28, 2023 | 23.59 |
| Jun 27, 2023 | 23.65 |
| Jun 26, 2023 | 23.48 |
| Jun 23, 2023 | 23.50 |
| Jun 20, 2023 | 23.65 |
| Jun 16, 2023 | 23.95 |
| Jun 15, 2023 | 23.48 |
| Jun 14, 2023 | 23.50 |
| Jun 13, 2023 | 23.65 |
| Jun 12, 2023 | 23.50 |
| Jun 9, 2023 | 23.18 |
| Jun 8, 2023 | 23.14 |
| Jun 7, 2023 | 23.67 |
| Jun 6, 2023 | 23.31 |
| Jun 5, 2023 | 23.16 |
| Jun 2, 2023 | 23.16 |
| Jun 1, 2023 | 23.31 |
| May 30, 2023 | 23.52 |
| May 26, 2023 | 23.46 |
| May 24, 2023 | 23.16 |
| May 23, 2023 | 23.36 |
| May 22, 2023 | 23.06 |
| May 19, 2023 | 22.38 |
| May 18, 2023 | 22.27 |
| May 17, 2023 | 21.25 |
| May 16, 2023 | 20.22 |
| May 15, 2023 | 20.75 |
| May 12, 2023 | 20.70 |
| May 11, 2023 | 21.12 |
| May 10, 2023 | 20.68 |
| May 9, 2023 | 20.11 |
| May 8, 2023 | 20.19 |
| May 5, 2023 | 19.71 |
| May 4, 2023 | 19.32 |
| May 3, 2023 | 19.51 |
| May 2, 2023 | 19.30 |
| May 1, 2023 | 20.46 |
| Apr 28, 2023 | 20.82 |
| Apr 27, 2023 | 19.73 |
| Apr 26, 2023 | 22.08 |
| Apr 25, 2023 | 19.32 |
| Apr 24, 2023 | 22.87 |
| Apr 21, 2023 | 22.79 |
| Apr 20, 2023 | 22.79 |
| Apr 19, 2023 | 23.73 |
| Apr 18, 2023 | 22.81 |
| Apr 17, 2023 | 23.73 |
| Apr 14, 2023 | 23.16 |
| Apr 13, 2023 | 25.62 |
| Apr 11, 2023 | 25.84 |
| Apr 10, 2023 | 26.33 |
| Apr 4, 2023 | 26.93 |
| Apr 3, 2023 | 27.65 |
| Mar 31, 2023 | 26.93 |
| Mar 30, 2023 | 15.12 |
| Mar 29, 2023 | 15.12 |
| Mar 28, 2023 | 15.12 |
| Mar 27, 2023 | 15.55 |
| Mar 24, 2023 | 15.59 |
| Mar 23, 2023 | 15.06 |
| Mar 22, 2023 | 15.04 |
| Mar 21, 2023 | 15.40 |
| Mar 20, 2023 | 15.01 |
| Mar 17, 2023 | 15.22 |
| Mar 16, 2023 | 15.44 |
| Mar 15, 2023 | 14.42 |
| Mar 14, 2023 | 13.72 |
| Mar 10, 2023 | 16.39 |
| Mar 9, 2023 | 16.95 |
| Mar 6, 2023 | 16.92 |
| Mar 3, 2023 | 16.92 |
| Mar 2, 2023 | 17.22 |
| Mar 1, 2023 | 17.21 |
| Feb 28, 2023 | 17.34 |
| Feb 27, 2023 | 17.28 |
| Feb 24, 2023 | 17.33 |
| Feb 23, 2023 | 17.34 |
| Feb 22, 2023 | 17.34 |
| Feb 17, 2023 | 17.41 |
| Feb 15, 2023 | 17.36 |
| Feb 13, 2023 | 17.29 |
| Feb 10, 2023 | 17.29 |
| Feb 9, 2023 | 17.29 |
| Feb 8, 2023 | 17.28 |
| Feb 7, 2023 | 17.26 |
| Feb 6, 2023 | 17.53 |
| Feb 3, 2023 | 17.23 |
| Feb 1, 2023 | 17.18 |
| Jan 30, 2023 | 17.18 |
| Jan 27, 2023 | 17.17 |
| Jan 26, 2023 | 17.16 |
| Jan 25, 2023 | 17.24 |
| Jan 24, 2023 | 17.31 |
| Jan 23, 2023 | 17.10 |
| Jan 19, 2023 | 17.10 |
| Jan 18, 2023 | 17.01 |
| Jan 17, 2023 | 17.00 |
| Jan 13, 2023 | 17.00 |
| Jan 12, 2023 | 17.21 |
| Jan 11, 2023 | 16.90 |
| Jan 9, 2023 | 16.89 |
| Jan 6, 2023 | 16.97 |
| Jan 5, 2023 | 16.83 |
| Jan 4, 2023 | 16.81 |
| Jan 3, 2023 | 16.74 |
| Dec 30, 2022 | -57.69 |
| Dec 28, 2022 | -56.58 |
| Dec 27, 2022 | -56.47 |
| Dec 23, 2022 | -56.82 |
| Dec 22, 2022 | -57.12 |
| Dec 21, 2022 | -56.94 |
| Dec 20, 2022 | -57.73 |
| Dec 19, 2022 | -57.88 |
| Dec 16, 2022 | -58.14 |
| Dec 14, 2022 | -58.10 |
| Dec 12, 2022 | -57.76 |
| Dec 9, 2022 | -57.78 |
| Dec 8, 2022 | -57.77 |
| Dec 7, 2022 | -57.76 |
| Dec 6, 2022 | -57.76 |
| Dec 2, 2022 | -57.76 |
| Nov 30, 2022 | -57.76 |
| Nov 28, 2022 | -57.73 |
| Nov 25, 2022 | -57.80 |
| Nov 23, 2022 | -57.80 |
| Nov 22, 2022 | -57.73 |
| Nov 21, 2022 | -57.73 |
| Nov 18, 2022 | -57.73 |
| Nov 16, 2022 | -57.69 |
| Nov 15, 2022 | -57.69 |
| Nov 14, 2022 | -57.54 |
| Nov 11, 2022 | -57.58 |
| Nov 10, 2022 | -57.58 |
| Nov 9, 2022 | -57.58 |
| Nov 8, 2022 | -57.69 |
| Nov 7, 2022 | -57.50 |
| Nov 4, 2022 | -57.54 |
| Nov 2, 2022 | -57.74 |
| Nov 1, 2022 | -57.50 |
| Oct 31, 2022 | -57.73 |
| Oct 28, 2022 | -57.73 |
| Oct 27, 2022 | -57.73 |
| Oct 25, 2022 | -58.06 |
| Oct 20, 2022 | -57.95 |
| Oct 19, 2022 | -57.95 |
| Oct 17, 2022 | -58.08 |
| Oct 14, 2022 | -57.88 |
| Oct 13, 2022 | -57.88 |
| Oct 11, 2022 | -57.65 |
| Oct 6, 2022 | -58.33 |
| Oct 5, 2022 | -58.33 |
| Oct 4, 2022 | -58.33 |
| Oct 3, 2022 | -58.59 |
| Sep 30, 2022 | -58.33 |
| Sep 29, 2022 | 29.02 |
| Sep 27, 2022 | 29.08 |
| Sep 26, 2022 | 29.10 |
| Sep 23, 2022 | 29.17 |
| Sep 22, 2022 | 29.19 |
| Sep 20, 2022 | 29.54 |
| Sep 16, 2022 | 29.82 |
| Sep 15, 2022 | 29.15 |
| Sep 14, 2022 | 29.10 |
| Sep 13, 2022 | 29.58 |
| Sep 12, 2022 | 29.51 |
| Sep 9, 2022 | 29.58 |
| Sep 8, 2022 | 29.45 |
| Sep 7, 2022 | 29.67 |
| Sep 6, 2022 | 29.71 |
| Sep 2, 2022 | 29.71 |
| Sep 1, 2022 | 29.73 |
| Aug 31, 2022 | 29.73 |
| Aug 30, 2022 | 30.10 |
| Aug 29, 2022 | 29.91 |
| Aug 25, 2022 | 30.10 |
| Aug 24, 2022 | 29.65 |
| Aug 23, 2022 | 30.10 |
| Aug 22, 2022 | 29.45 |
| Aug 19, 2022 | 30.17 |
| Aug 18, 2022 | 29.99 |
| Aug 17, 2022 | 29.54 |
| Aug 16, 2022 | 29.73 |
| Aug 15, 2022 | 29.73 |
| Aug 11, 2022 | 29.26 |
| Aug 10, 2022 | 29.38 |
| Aug 9, 2022 | 29.38 |
| Aug 4, 2022 | 29.38 |
| Aug 2, 2022 | 29.38 |
| Aug 1, 2022 | 29.54 |
| Jul 29, 2022 | 29.56 |
| Jul 28, 2022 | 29.56 |
| Jul 27, 2022 | 29.77 |
| Jul 26, 2022 | 29.84 |
| Jul 22, 2022 | 29.67 |
| Jul 20, 2022 | 29.82 |
| Jul 19, 2022 | 29.84 |
| Jul 18, 2022 | 29.71 |
| Jul 15, 2022 | 30.56 |
| Jul 14, 2022 | 30.10 |
| Jul 12, 2022 | 30.58 |
| Jul 11, 2022 | 29.56 |
| Jul 8, 2022 | 30.58 |
| Jul 6, 2022 | 30.51 |
| Jul 5, 2022 | 30.04 |
| Jul 1, 2022 | 30.60 |
| Jun 30, 2022 | 30.60 |
| Jun 29, 2022 | 38.94 |
| Jun 28, 2022 | 38.62 |
| Jun 27, 2022 | 39.38 |
| Jun 24, 2022 | 38.02 |
| Jun 22, 2022 | 39.76 |
| Jun 21, 2022 | 39.98 |
| Jun 17, 2022 | 39.40 |
| Jun 16, 2022 | 37.66 |
| Jun 15, 2022 | 37.90 |
| Jun 14, 2022 | 37.90 |
| Jun 13, 2022 | 38.64 |
| Jun 10, 2022 | 39.69 |
| Jun 9, 2022 | 39.75 |
| Jun 8, 2022 | 39.04 |
| Jun 7, 2022 | 39.36 |
| Jun 6, 2022 | 39.46 |
| Jun 3, 2022 | 40.19 |
| Jun 2, 2022 | 40.62 |
| Jun 1, 2022 | 39.45 |
| May 31, 2022 | 38.85 |
| May 27, 2022 | 39.69 |
| May 26, 2022 | 39.45 |
| May 25, 2022 | 40.65 |
| May 24, 2022 | 40.65 |
| May 23, 2022 | 40.38 |
| May 20, 2022 | 40.38 |
| May 19, 2022 | 37.90 |
| May 18, 2022 | 39.13 |
| May 17, 2022 | 38.73 |
| May 16, 2022 | 39.45 |
| May 13, 2022 | 40.78 |
| May 12, 2022 | 39.45 |
| May 11, 2022 | 40.23 |
| May 10, 2022 | 40.10 |
| May 9, 2022 | 39.45 |
| May 6, 2022 | 42.37 |
| May 5, 2022 | 40.15 |
| May 4, 2022 | 40.72 |
| May 2, 2022 | 40.91 |
| Apr 29, 2022 | 42.32 |
| Apr 28, 2022 | 42.44 |
| Apr 27, 2022 | 41.11 |
| Apr 26, 2022 | 41.72 |
| Apr 25, 2022 | 42.44 |
| Apr 22, 2022 | 40.89 |
| Apr 21, 2022 | 40.89 |
| Apr 20, 2022 | 42.08 |
| Apr 18, 2022 | 42.44 |
| Apr 14, 2022 | 41.15 |
| Apr 13, 2022 | 42.44 |
| Apr 12, 2022 | 41.89 |
| Apr 8, 2022 | 42.92 |
| Apr 7, 2022 | 43.88 |
| Apr 6, 2022 | 43.28 |
| Apr 5, 2022 | 44.67 |
| Apr 4, 2022 | 44.95 |
| Apr 1, 2022 | 45.36 |
| Mar 31, 2022 | 45.38 |
| Mar 30, 2022 | 33.06 |
| Mar 29, 2022 | 35.19 |
| Mar 28, 2022 | 35.10 |
| Mar 25, 2022 | 34.52 |
| Mar 24, 2022 | 33.59 |
| Mar 23, 2022 | 31.78 |
| Mar 22, 2022 | 32.43 |
| Mar 21, 2022 | 32.34 |
| Mar 18, 2022 | 32.43 |
| Mar 17, 2022 | 32.08 |
| Mar 16, 2022 | 31.97 |
| Mar 15, 2022 | 31.69 |
| Mar 14, 2022 | 32.08 |
| Mar 11, 2022 | 32.71 |
| Mar 10, 2022 | 31.71 |
| Mar 9, 2022 | 32.15 |
| Mar 8, 2022 | 31.69 |
| Mar 7, 2022 | 31.87 |
| Mar 4, 2022 | 31.69 |
| Mar 2, 2022 | 32.43 |
| Mar 1, 2022 | 31.76 |
| Feb 28, 2022 | 32.43 |
| Feb 25, 2022 | 33.36 |
| Feb 24, 2022 | 33.32 |
| Feb 23, 2022 | 32.97 |
| Feb 22, 2022 | 33.36 |
| Feb 18, 2022 | 32.88 |
| Feb 17, 2022 | 32.44 |
| Feb 16, 2022 | 33.08 |
| Feb 15, 2022 | 33.22 |
| Feb 14, 2022 | 32.23 |
| Feb 11, 2022 | 32.43 |
| Feb 10, 2022 | 32.25 |
| Feb 9, 2022 | 32.43 |
| Feb 8, 2022 | 31.87 |
| Feb 7, 2022 | 32.08 |
| Feb 4, 2022 | 31.33 |
| Feb 3, 2022 | 31.78 |
| Feb 2, 2022 | 31.28 |
| Feb 1, 2022 | 30.39 |
| Jan 31, 2022 | 29.47 |
| Jan 28, 2022 | 29.83 |
| Jan 27, 2022 | 29.59 |
| Jan 26, 2022 | 29.93 |
| Jan 24, 2022 | 29.90 |
| Jan 20, 2022 | 29.87 |
| Jan 19, 2022 | 30.19 |
| Jan 18, 2022 | 29.24 |
| Jan 14, 2022 | 29.22 |
| Jan 13, 2022 | 28.93 |
| Jan 10, 2022 | 29.28 |
| Jan 7, 2022 | 28.91 |
| Jan 6, 2022 | 28.89 |
| Jan 5, 2022 | 29.26 |
| Jan 4, 2022 | 29.28 |
| Jan 3, 2022 | 29.37 |
| Dec 31, 2021 | 28.72 |
| Dec 30, 2021 | 10.14 |
| Dec 29, 2021 | 10.11 |
| Dec 27, 2021 | 10.15 |
| Dec 23, 2021 | 10.19 |
| Dec 22, 2021 | 10.13 |
| Dec 21, 2021 | 10.19 |
| Dec 20, 2021 | 10.19 |
| Dec 17, 2021 | 10.18 |
| Dec 16, 2021 | 10.16 |
| Dec 15, 2021 | 10.06 |
| Dec 14, 2021 | 10.10 |
| Dec 13, 2021 | 10.04 |
| Dec 10, 2021 | 10.14 |
| Dec 9, 2021 | 9.99 |
| Dec 8, 2021 | 10.01 |
| Dec 7, 2021 | 10.04 |
| Dec 6, 2021 | 10.18 |
| Dec 3, 2021 | 9.96 |
| Dec 2, 2021 | 10.16 |
| Dec 1, 2021 | 10.03 |
| Nov 30, 2021 | 10.00 |
| Nov 29, 2021 | 10.09 |
| Nov 26, 2021 | 10.09 |
| Nov 24, 2021 | 10.09 |
| Nov 23, 2021 | 10.09 |
| Nov 22, 2021 | 10.18 |
| Nov 19, 2021 | 10.12 |
| Nov 18, 2021 | 10.12 |
| Nov 17, 2021 | 10.16 |
| Nov 16, 2021 | 10.04 |
| Nov 15, 2021 | 10.19 |
| Nov 12, 2021 | 10.32 |
| Nov 11, 2021 | 10.19 |
| Nov 10, 2021 | 10.19 |
| Nov 9, 2021 | 10.12 |
| Nov 8, 2021 | 10.09 |
| Nov 5, 2021 | 10.21 |
| Nov 4, 2021 | 10.18 |
| Nov 3, 2021 | 10.27 |
| Nov 2, 2021 | 10.19 |
| Nov 1, 2021 | 10.18 |
| Oct 29, 2021 | 10.04 |
| Oct 28, 2021 | 10.18 |
| Oct 27, 2021 | 10.12 |
| Oct 26, 2021 | 10.04 |
| Oct 25, 2021 | 10.29 |
| Oct 22, 2021 | 10.17 |
| Oct 21, 2021 | 10.07 |
| Oct 20, 2021 | 10.06 |
| Oct 19, 2021 | 10.10 |
| Oct 18, 2021 | 10.04 |
| Oct 15, 2021 | 10.08 |
| Oct 14, 2021 | 10.12 |
| Oct 13, 2021 | 10.12 |
| Oct 12, 2021 | 10.13 |
| Oct 11, 2021 | 10.12 |
| Oct 8, 2021 | 10.19 |
| Oct 7, 2021 | 10.20 |
| Oct 6, 2021 | 10.14 |
| Oct 5, 2021 | 10.10 |
| Oct 4, 2021 | 10.14 |
| Oct 1, 2021 | 10.12 |
| Sep 30, 2021 | 10.32 |