Texas Community Bancshares (TCBS) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Texas Community Bancshares | 47.47 Mn | 41.01 Mn | - | 9.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.10 |
| May 21, 2026 | 8.85 |
| May 20, 2026 | 8.99 |
| May 18, 2026 | 9.12 |
| May 15, 2026 | 9.07 |
| May 14, 2026 | 9.03 |
| May 13, 2026 | 9.14 |
| May 8, 2026 | 9.15 |
| May 7, 2026 | 9.13 |
| May 6, 2026 | 9.03 |
| May 1, 2026 | 9.00 |
| Apr 30, 2026 | 9.22 |
| Apr 29, 2026 | 9.27 |
| Apr 27, 2026 | 9.25 |
| Apr 24, 2026 | 9.19 |
| Apr 23, 2026 | 9.18 |
| Apr 22, 2026 | 9.19 |
| Apr 21, 2026 | 9.19 |
| Apr 20, 2026 | 9.36 |
| Apr 17, 2026 | 9.41 |
| Apr 10, 2026 | 9.32 |
| Apr 9, 2026 | 9.49 |
| Apr 8, 2026 | 9.23 |
| Apr 7, 2026 | 9.73 |
| Mar 31, 2026 | 9.58 |
| Mar 27, 2026 | 30.69 |
| Mar 26, 2026 | 30.21 |
| Mar 25, 2026 | 29.70 |
| Mar 24, 2026 | 30.49 |
| Mar 23, 2026 | 31.67 |
| Mar 20, 2026 | 32.17 |
| Mar 19, 2026 | 27.72 |
| Mar 18, 2026 | 27.94 |
| Mar 17, 2026 | 28.80 |
| Mar 16, 2026 | 27.92 |
| Mar 11, 2026 | 28.50 |
| Mar 9, 2026 | 28.22 |
| Mar 6, 2026 | 28.30 |
| Mar 2, 2026 | 28.50 |
| Feb 27, 2026 | 28.60 |
| Feb 26, 2026 | 28.70 |
| Feb 25, 2026 | 28.50 |
| Feb 23, 2026 | 28.70 |
| Feb 20, 2026 | 28.52 |
| Feb 19, 2026 | 29.00 |
| Feb 18, 2026 | 28.44 |
| Feb 17, 2026 | 28.90 |
| Feb 12, 2026 | 28.60 |
| Feb 10, 2026 | 29.28 |
| Feb 9, 2026 | 28.34 |
| Feb 6, 2026 | 29.52 |
| Feb 5, 2026 | 29.40 |
| Feb 2, 2026 | 29.20 |
| Jan 30, 2026 | 28.48 |
| Jan 29, 2026 | 29.01 |
| Jan 28, 2026 | 30.93 |
| Jan 27, 2026 | 29.60 |
| Jan 26, 2026 | 30.29 |
| Jan 23, 2026 | 28.36 |
| Jan 22, 2026 | 27.82 |
| Jan 21, 2026 | 27.72 |
| Jan 20, 2026 | 27.82 |
| Jan 15, 2026 | 28.80 |
| Jan 14, 2026 | 28.39 |
| Jan 13, 2026 | 28.20 |
| Jan 12, 2026 | 28.55 |
| Jan 9, 2026 | 29.52 |
| Jan 8, 2026 | 28.90 |
| Jan 5, 2026 | 30.39 |
| Jan 2, 2026 | 31.15 |
| Dec 31, 2025 | 31.13 |
| Dec 30, 2025 | 30.86 |
| Dec 29, 2025 | 31.54 |
| Dec 26, 2025 | 31.93 |
| Dec 24, 2025 | 32.89 |
| Dec 23, 2025 | 33.14 |
| Dec 22, 2025 | 29.77 |
| Dec 19, 2025 | 29.27 |
| Dec 18, 2025 | 28.46 |
| Dec 17, 2025 | 28.95 |
| Dec 16, 2025 | 29.15 |
| Dec 15, 2025 | 29.17 |
| Dec 12, 2025 | 28.78 |
| Dec 11, 2025 | 29.42 |
| Dec 10, 2025 | 28.64 |
| Dec 9, 2025 | 28.54 |
| Dec 8, 2025 | 28.11 |
| Dec 5, 2025 | 28.03 |
| Dec 4, 2025 | 28.06 |
| Dec 3, 2025 | 28.08 |
| Dec 2, 2025 | 27.94 |
| Dec 1, 2025 | 28.06 |
| Nov 28, 2025 | 28.06 |
| Nov 26, 2025 | 27.82 |
| Nov 24, 2025 | 27.82 |
| Nov 21, 2025 | 27.77 |
| Nov 20, 2025 | 27.65 |
| Nov 19, 2025 | 27.62 |
| Nov 18, 2025 | 27.45 |
| Nov 17, 2025 | 27.55 |
| Nov 14, 2025 | 28.06 |
| Nov 13, 2025 | 27.94 |
| Nov 12, 2025 | 27.98 |
| Nov 11, 2025 | 27.88 |
| Nov 10, 2025 | 27.84 |
| Nov 7, 2025 | 27.84 |
| Nov 6, 2025 | 27.84 |
| Nov 5, 2025 | 28.11 |
| Nov 3, 2025 | 27.82 |
| Oct 31, 2025 | 28.42 |
| Oct 30, 2025 | 28.25 |
| Oct 29, 2025 | 28.54 |
| Oct 28, 2025 | 28.18 |
| Oct 23, 2025 | 28.28 |
| Oct 22, 2025 | 28.06 |
| Oct 17, 2025 | 28.40 |
| Oct 16, 2025 | 28.06 |
| Oct 14, 2025 | 28.30 |
| Oct 10, 2025 | 28.30 |
| Oct 7, 2025 | 28.33 |
| Oct 6, 2025 | 28.50 |
| Oct 3, 2025 | 28.39 |
| Oct 2, 2025 | 28.54 |
| Sep 30, 2025 | 28.46 |
| Sep 29, 2025 | 93.71 |
| Sep 26, 2025 | 94.35 |
| Sep 24, 2025 | 95.32 |
| Sep 22, 2025 | 98.28 |
| Sep 19, 2025 | 102.09 |
| Sep 18, 2025 | 97.17 |
| Sep 17, 2025 | 93.78 |
| Sep 16, 2025 | 95.25 |
| Sep 15, 2025 | 94.09 |
| Sep 12, 2025 | 94.48 |
| Sep 11, 2025 | 94.71 |
| Sep 9, 2025 | 94.44 |
| Sep 8, 2025 | 93.90 |
| Sep 4, 2025 | 93.55 |
| Sep 3, 2025 | 94.11 |
| Sep 2, 2025 | 94.94 |
| Aug 29, 2025 | 94.78 |
| Aug 28, 2025 | 94.86 |
| Aug 27, 2025 | 93.32 |
| Aug 26, 2025 | 92.56 |
| Aug 25, 2025 | 92.17 |
| Aug 22, 2025 | 93.71 |
| Aug 21, 2025 | 93.32 |
| Aug 20, 2025 | 92.86 |
| Aug 19, 2025 | 92.40 |
| Aug 18, 2025 | 91.48 |
| Aug 15, 2025 | 92.17 |
| Aug 14, 2025 | 92.02 |
| Aug 13, 2025 | 92.18 |
| Aug 12, 2025 | 91.02 |
| Aug 11, 2025 | 90.25 |
| Aug 8, 2025 | 91.71 |
| Aug 7, 2025 | 91.02 |
| Aug 6, 2025 | 91.78 |
| Aug 5, 2025 | 91.02 |
| Aug 4, 2025 | 91.40 |
| Aug 1, 2025 | 92.63 |
| Jul 31, 2025 | 93.32 |
| Jul 30, 2025 | 92.83 |
| Jul 29, 2025 | 92.55 |
| Jul 25, 2025 | 92.55 |
| Jul 24, 2025 | 92.55 |
| Jul 23, 2025 | 96.02 |
| Jul 22, 2025 | 92.55 |
| Jul 21, 2025 | 92.55 |
| Jul 18, 2025 | 93.09 |
| Jul 17, 2025 | 93.02 |
| Jul 16, 2025 | 93.09 |
| Jul 15, 2025 | 92.55 |
| Jul 14, 2025 | 92.55 |
| Jul 11, 2025 | 94.94 |
| Jul 10, 2025 | 98.40 |
| Jul 9, 2025 | 96.40 |
| Jul 8, 2025 | 99.09 |
| Jul 7, 2025 | 96.40 |
| Jul 3, 2025 | 94.48 |
| Jul 2, 2025 | 94.13 |
| Jul 1, 2025 | 92.94 |
| Jun 30, 2025 | 92.94 |
| Jun 27, 2025 | -147.65 |
| Jun 26, 2025 | -147.15 |
| Jun 25, 2025 | -147.19 |
| Jun 24, 2025 | -148.26 |
| Jun 23, 2025 | -146.54 |
| Jun 20, 2025 | -149.00 |
| Jun 18, 2025 | -145.80 |
| Jun 17, 2025 | -146.91 |
| Jun 16, 2025 | -145.31 |
| Jun 13, 2025 | -144.70 |
| Jun 12, 2025 | -147.13 |
| Jun 11, 2025 | -145.93 |
| Jun 10, 2025 | -144.82 |
| Jun 9, 2025 | -145.31 |
| Jun 6, 2025 | -145.31 |
| Jun 4, 2025 | -145.19 |
| Jun 3, 2025 | -147.15 |
| Jun 2, 2025 | -146.27 |
| May 30, 2025 | -142.85 |
| May 29, 2025 | -143.47 |
| May 28, 2025 | -142.24 |
| May 27, 2025 | -141.01 |
| May 23, 2025 | -140.52 |
| May 22, 2025 | -140.54 |
| May 21, 2025 | -140.76 |
| May 20, 2025 | -140.74 |
| May 19, 2025 | -139.78 |
| May 16, 2025 | -142.24 |
| May 15, 2025 | -142.69 |
| May 14, 2025 | -142.24 |
| May 12, 2025 | -143.53 |
| May 7, 2025 | -138.18 |
| May 5, 2025 | -139.78 |
| May 2, 2025 | -137.01 |
| Apr 30, 2025 | -134.74 |
| Apr 29, 2025 | -137.01 |
| Apr 28, 2025 | -137.63 |
| Apr 25, 2025 | -144.45 |
| Apr 24, 2025 | -142.85 |
| Apr 23, 2025 | -136.71 |
| Apr 21, 2025 | -134.97 |
| Apr 16, 2025 | -142.24 |
| Apr 14, 2025 | -142.30 |
| Apr 11, 2025 | -145.93 |
| Apr 10, 2025 | -145.93 |
| Apr 9, 2025 | -145.93 |
| Apr 7, 2025 | -148.88 |
| Apr 4, 2025 | -145.31 |
| Apr 3, 2025 | -143.71 |
| Apr 2, 2025 | -147.77 |
| Mar 31, 2025 | -145.93 |
| Mar 28, 2025 | 19.14 |
| Mar 26, 2025 | 18.81 |
| Mar 25, 2025 | 19.00 |
| Mar 24, 2025 | 19.28 |
| Mar 21, 2025 | 19.48 |
| Mar 20, 2025 | 19.37 |
| Mar 19, 2025 | 19.08 |
| Mar 18, 2025 | 19.48 |
| Mar 17, 2025 | 19.23 |
| Mar 14, 2025 | 19.16 |
| Mar 13, 2025 | 19.22 |
| Mar 12, 2025 | 18.85 |
| Mar 11, 2025 | 18.92 |
| Mar 10, 2025 | 19.85 |
| Mar 7, 2025 | 19.08 |
| Mar 6, 2025 | 20.05 |
| Mar 5, 2025 | 19.08 |
| Mar 4, 2025 | 19.56 |
| Mar 3, 2025 | 18.93 |
| Feb 28, 2025 | 20.19 |
| Feb 27, 2025 | 18.82 |
| Feb 26, 2025 | 19.47 |
| Feb 25, 2025 | 19.47 |
| Feb 24, 2025 | 18.87 |
| Feb 21, 2025 | 18.82 |
| Feb 20, 2025 | 19.00 |
| Feb 19, 2025 | 18.76 |
| Feb 18, 2025 | 19.00 |
| Feb 14, 2025 | 18.74 |
| Feb 13, 2025 | 18.35 |
| Feb 12, 2025 | 18.35 |
| Feb 11, 2025 | 18.47 |
| Feb 10, 2025 | 18.55 |
| Feb 7, 2025 | 18.27 |
| Feb 6, 2025 | 18.32 |
| Feb 5, 2025 | 18.66 |
| Feb 4, 2025 | 18.16 |
| Feb 3, 2025 | 18.26 |
| Jan 31, 2025 | 18.30 |
| Jan 30, 2025 | 18.19 |
| Jan 29, 2025 | 18.26 |
| Jan 28, 2025 | 18.11 |
| Jan 27, 2025 | 17.96 |
| Jan 24, 2025 | 18.11 |
| Jan 23, 2025 | 17.95 |
| Jan 22, 2025 | 17.90 |
| Jan 21, 2025 | 17.69 |
| Jan 17, 2025 | 17.69 |
| Jan 16, 2025 | 17.62 |
| Jan 15, 2025 | 17.63 |
| Jan 14, 2025 | 17.42 |
| Jan 13, 2025 | 17.30 |
| Jan 10, 2025 | 17.46 |
| Jan 8, 2025 | 17.34 |
| Jan 7, 2025 | 17.45 |
| Jan 6, 2025 | 17.46 |
| Jan 3, 2025 | 17.55 |
| Jan 2, 2025 | 17.79 |
| Dec 31, 2024 | 17.55 |
| Dec 30, 2024 | 23.35 |
| Dec 27, 2024 | 22.85 |
| Dec 26, 2024 | 22.87 |
| Dec 24, 2024 | 22.95 |
| Dec 23, 2024 | 22.78 |
| Dec 20, 2024 | 22.82 |
| Dec 19, 2024 | 23.07 |
| Dec 18, 2024 | 22.57 |
| Dec 17, 2024 | 23.27 |
| Dec 16, 2024 | 22.70 |
| Dec 13, 2024 | 22.72 |
| Dec 12, 2024 | 22.72 |
| Dec 11, 2024 | 22.70 |
| Dec 10, 2024 | 22.57 |
| Dec 9, 2024 | 22.57 |
| Dec 6, 2024 | 22.60 |
| Dec 5, 2024 | 22.60 |
| Dec 3, 2024 | 22.60 |
| Dec 2, 2024 | 22.47 |
| Nov 29, 2024 | 22.60 |
| Nov 26, 2024 | 22.60 |
| Nov 25, 2024 | 22.27 |
| Nov 22, 2024 | 22.42 |
| Nov 20, 2024 | 22.09 |
| Nov 19, 2024 | 22.09 |
| Nov 18, 2024 | 22.28 |
| Nov 15, 2024 | 22.14 |
| Nov 14, 2024 | 22.10 |
| Nov 12, 2024 | 22.45 |
| Nov 11, 2024 | 22.09 |
| Nov 7, 2024 | 22.09 |
| Nov 6, 2024 | 22.41 |
| Nov 5, 2024 | 22.22 |
| Nov 4, 2024 | 22.37 |
| Nov 1, 2024 | 22.12 |
| Oct 31, 2024 | 22.60 |
| Oct 28, 2024 | 22.22 |
| Oct 25, 2024 | 22.22 |
| Oct 24, 2024 | 22.57 |
| Oct 21, 2024 | 22.47 |
| Oct 18, 2024 | 22.60 |
| Oct 17, 2024 | 22.60 |
| Oct 16, 2024 | 22.60 |
| Oct 15, 2024 | 22.22 |
| Oct 14, 2024 | 22.25 |
| Oct 11, 2024 | 22.57 |
| Oct 10, 2024 | 22.60 |
| Oct 9, 2024 | 22.32 |
| Oct 4, 2024 | 22.30 |
| Oct 3, 2024 | 22.25 |
| Oct 2, 2024 | 21.97 |
| Oct 1, 2024 | 22.09 |
| Sep 30, 2024 | 21.97 |
| Sep 27, 2024 | 7.73 |
| Sep 26, 2024 | 7.69 |
| Sep 25, 2024 | 7.73 |
| Sep 24, 2024 | 7.68 |
| Sep 20, 2024 | 7.95 |
| Sep 19, 2024 | 7.95 |
| Sep 18, 2024 | 7.31 |
| Sep 17, 2024 | 7.07 |
| Sep 13, 2024 | 7.59 |
| Sep 11, 2024 | 7.68 |
| Sep 10, 2024 | 7.43 |
| Sep 9, 2024 | 7.17 |
| Sep 6, 2024 | 7.10 |
| Sep 5, 2024 | 7.01 |
| Sep 3, 2024 | 6.96 |
| Aug 30, 2024 | 6.93 |
| Aug 29, 2024 | 7.11 |
| Aug 28, 2024 | 6.74 |
| Aug 26, 2024 | 6.39 |
| Aug 23, 2024 | 6.04 |
| Aug 22, 2024 | 6.14 |
| Aug 21, 2024 | 5.95 |
| Aug 20, 2024 | 5.95 |
| Aug 19, 2024 | 5.94 |
| Aug 16, 2024 | 5.87 |
| Aug 15, 2024 | 5.66 |
| Aug 14, 2024 | 5.95 |
| Aug 13, 2024 | 5.61 |
| Aug 12, 2024 | 5.95 |
| Aug 5, 2024 | 5.97 |
| Jul 31, 2024 | 5.95 |
| Jul 29, 2024 | 5.95 |
| Jul 26, 2024 | 5.95 |
| Jul 22, 2024 | 6.63 |
| Jul 16, 2024 | 6.82 |
| Jul 15, 2024 | 6.17 |
| Jul 12, 2024 | 6.30 |
| Jul 11, 2024 | 6.04 |
| Jul 10, 2024 | 7.19 |
| Jul 9, 2024 | 7.26 |
| Jul 2, 2024 | 6.96 |
| Jul 1, 2024 | 7.43 |
| Jun 27, 2024 | 10.16 |
| Jun 26, 2024 | 10.17 |
| Jun 25, 2024 | 10.18 |
| Jun 24, 2024 | 10.06 |
| Jun 21, 2024 | 10.36 |
| Jun 20, 2024 | 10.03 |
| Jun 18, 2024 | 10.50 |
| Jun 17, 2024 | 10.49 |
| Jun 14, 2024 | 10.23 |
| Jun 13, 2024 | 10.12 |
| Jun 10, 2024 | 9.81 |
| Jun 7, 2024 | 9.79 |
| Jun 6, 2024 | 9.77 |
| Jun 5, 2024 | 9.97 |
| Jun 4, 2024 | 9.85 |
| Jun 3, 2024 | 9.97 |
| May 31, 2024 | 9.84 |
| May 30, 2024 | 9.51 |
| May 28, 2024 | 9.49 |
| May 24, 2024 | 9.51 |
| May 23, 2024 | 9.51 |
| May 22, 2024 | 9.71 |
| May 21, 2024 | 9.45 |
| May 16, 2024 | 9.11 |
| May 15, 2024 | 9.03 |
| May 14, 2024 | 9.40 |
| May 13, 2024 | 9.67 |
| May 10, 2024 | 9.70 |
| May 9, 2024 | 9.70 |
| May 7, 2024 | 9.40 |
| May 6, 2024 | 9.40 |
| May 1, 2024 | 9.53 |
| Apr 30, 2024 | 9.67 |
| Apr 23, 2024 | 9.68 |
| Apr 22, 2024 | 9.71 |
| Apr 19, 2024 | 9.51 |
| Apr 18, 2024 | 9.71 |
| Apr 17, 2024 | 9.71 |
| Apr 16, 2024 | 9.77 |
| Apr 15, 2024 | 9.77 |
| Apr 12, 2024 | 9.97 |
| Apr 11, 2024 | 9.71 |
| Apr 9, 2024 | 9.99 |
| Apr 5, 2024 | 10.23 |
| Apr 4, 2024 | 10.21 |
| Apr 3, 2024 | 10.10 |
| Apr 2, 2024 | 10.23 |
| Apr 1, 2024 | 10.08 |
| Mar 28, 2024 | 13.77 |
| Mar 27, 2024 | 13.64 |
| Mar 26, 2024 | 13.65 |
| Mar 25, 2024 | 13.77 |
| Mar 22, 2024 | 13.61 |
| Mar 21, 2024 | 13.77 |
| Mar 20, 2024 | 13.18 |
| Mar 19, 2024 | 12.66 |
| Mar 18, 2024 | 12.51 |
| Mar 15, 2024 | 13.25 |
| Mar 14, 2024 | 12.37 |
| Mar 13, 2024 | 12.39 |
| Mar 12, 2024 | 12.31 |
| Mar 11, 2024 | 12.11 |
| Mar 8, 2024 | 12.30 |
| Mar 7, 2024 | 12.18 |
| Mar 6, 2024 | 12.00 |
| Mar 5, 2024 | 12.50 |
| Mar 4, 2024 | 12.53 |
| Mar 1, 2024 | 12.64 |
| Feb 29, 2024 | 12.53 |
| Feb 28, 2024 | 12.65 |
| Feb 27, 2024 | 12.97 |
| Feb 26, 2024 | 12.53 |
| Feb 23, 2024 | 13.04 |
| Feb 21, 2024 | 13.05 |
| Feb 15, 2024 | 13.34 |
| Feb 14, 2024 | 13.59 |
| Feb 13, 2024 | 13.55 |
| Feb 12, 2024 | 13.52 |
| Feb 9, 2024 | 13.10 |
| Feb 8, 2024 | 13.05 |
| Feb 7, 2024 | 13.51 |
| Feb 6, 2024 | 13.54 |
| Feb 2, 2024 | 13.30 |
| Feb 1, 2024 | 13.05 |
| Jan 31, 2024 | 13.14 |
| Jan 30, 2024 | 13.88 |
| Jan 29, 2024 | 13.11 |
| Jan 26, 2024 | 14.32 |
| Jan 25, 2024 | 14.32 |
| Jan 24, 2024 | 14.64 |
| Jan 23, 2024 | 13.76 |
| Jan 22, 2024 | 13.76 |
| Jan 19, 2024 | 13.40 |
| Jan 18, 2024 | 13.65 |
| Jan 17, 2024 | 13.62 |
| Jan 16, 2024 | 13.11 |
| Jan 12, 2024 | 12.73 |
| Jan 11, 2024 | 12.38 |
| Jan 10, 2024 | 12.98 |
| Jan 5, 2024 | 13.32 |
| Jan 4, 2024 | 13.89 |
| Jan 3, 2024 | 13.86 |
| Dec 29, 2023 | 8.38 |
| Dec 27, 2023 | 8.37 |
| Dec 26, 2023 | 8.32 |
| Dec 22, 2023 | 8.97 |
| Dec 21, 2023 | 9.15 |
| Dec 20, 2023 | 7.91 |
| Dec 19, 2023 | 7.09 |
| Dec 18, 2023 | 7.13 |
| Dec 15, 2023 | 7.13 |
| Dec 14, 2023 | 7.09 |
| Dec 13, 2023 | 7.06 |
| Dec 12, 2023 | 6.69 |
| Dec 11, 2023 | 6.69 |
| Dec 8, 2023 | 6.71 |
| Dec 7, 2023 | 6.65 |
| Dec 6, 2023 | 6.63 |
| Dec 5, 2023 | 6.62 |
| Dec 4, 2023 | 6.62 |
| Dec 1, 2023 | 6.62 |
| Nov 29, 2023 | 6.38 |
| Nov 27, 2023 | 7.05 |
| Nov 22, 2023 | 7.08 |
| Nov 17, 2023 | 7.17 |
| Nov 16, 2023 | 7.17 |
| Nov 15, 2023 | 7.05 |
| Nov 13, 2023 | 7.17 |
| Nov 10, 2023 | 7.00 |
| Nov 7, 2023 | 7.00 |
| Nov 3, 2023 | 7.10 |
| Nov 2, 2023 | 7.17 |
| Nov 1, 2023 | 7.08 |
| Oct 31, 2023 | 7.08 |
| Oct 30, 2023 | 7.01 |
| Oct 27, 2023 | 7.04 |
| Oct 26, 2023 | 7.17 |
| Oct 25, 2023 | 7.17 |
| Oct 24, 2023 | 7.11 |
| Oct 23, 2023 | 7.12 |
| Oct 20, 2023 | 7.17 |
| Oct 19, 2023 | 7.17 |
| Oct 17, 2023 | 7.17 |
| Oct 16, 2023 | 7.25 |
| Oct 13, 2023 | 7.25 |
| Oct 12, 2023 | 7.27 |
| Oct 11, 2023 | 7.17 |
| Oct 10, 2023 | 7.17 |
| Oct 9, 2023 | 7.01 |
| Oct 6, 2023 | 7.25 |
| Oct 5, 2023 | 7.25 |
| Oct 4, 2023 | 6.99 |
| Oct 3, 2023 | 7.08 |
| Oct 2, 2023 | 7.17 |
| Sep 29, 2023 | 10.67 |
| Sep 28, 2023 | 10.70 |
| Sep 27, 2023 | 10.46 |
| Sep 26, 2023 | 10.30 |
| Sep 25, 2023 | 10.35 |
| Sep 22, 2023 | 10.56 |
| Sep 21, 2023 | 10.24 |
| Sep 20, 2023 | 10.12 |
| Sep 18, 2023 | 10.48 |
| Sep 15, 2023 | 10.64 |
| Sep 14, 2023 | 10.18 |
| Sep 13, 2023 | 10.13 |
| Sep 12, 2023 | 10.08 |
| Sep 11, 2023 | 9.80 |
| Sep 8, 2023 | 10.13 |
| Sep 7, 2023 | 10.15 |
| Sep 6, 2023 | 10.15 |
| Sep 5, 2023 | 10.19 |
| Sep 1, 2023 | 10.31 |
| Aug 31, 2023 | 10.15 |
| Aug 30, 2023 | 10.14 |
| Aug 29, 2023 | 10.13 |
| Aug 28, 2023 | 10.11 |
| Aug 25, 2023 | 10.19 |
| Aug 24, 2023 | 10.11 |
| Aug 23, 2023 | 10.11 |
| Aug 22, 2023 | 10.08 |
| Aug 21, 2023 | 9.98 |
| Aug 18, 2023 | 10.09 |
| Aug 17, 2023 | 9.92 |
| Aug 16, 2023 | 10.14 |
| Aug 15, 2023 | 10.15 |
| Aug 14, 2023 | 10.22 |
| Aug 11, 2023 | 10.35 |
| Aug 10, 2023 | 10.51 |
| Aug 9, 2023 | 10.20 |
| Aug 8, 2023 | 10.24 |
| Aug 7, 2023 | 10.33 |
| Aug 4, 2023 | 10.30 |
| Aug 3, 2023 | 10.24 |
| Jul 31, 2023 | 10.19 |
| Jul 28, 2023 | 10.19 |
| Jul 27, 2023 | 10.19 |
| Jul 25, 2023 | 10.03 |
| Jul 24, 2023 | 10.02 |
| Jul 21, 2023 | 10.08 |
| Jul 20, 2023 | 10.16 |
| Jul 19, 2023 | 10.24 |
| Jul 18, 2023 | 10.19 |
| Jul 17, 2023 | 9.87 |
| Jul 14, 2023 | 10.04 |
| Jul 13, 2023 | 10.10 |
| Jul 12, 2023 | 10.01 |
| Jul 11, 2023 | 10.00 |
| Jul 10, 2023 | 10.11 |
| Jul 7, 2023 | 9.98 |
| Jul 6, 2023 | 9.91 |
| Jul 5, 2023 | 9.86 |
| Jun 30, 2023 | 9.85 |
| Jun 29, 2023 | 11.34 |
| Jun 28, 2023 | 11.29 |
| Jun 27, 2023 | 11.32 |
| Jun 26, 2023 | 11.22 |
| Jun 23, 2023 | 11.23 |
| Jun 20, 2023 | 11.32 |
| Jun 16, 2023 | 11.49 |
| Jun 15, 2023 | 11.22 |
| Jun 14, 2023 | 11.23 |
| Jun 13, 2023 | 11.32 |
| Jun 12, 2023 | 11.23 |
| Jun 9, 2023 | 11.05 |
| Jun 8, 2023 | 11.02 |
| Jun 7, 2023 | 11.33 |
| Jun 6, 2023 | 11.12 |
| Jun 5, 2023 | 11.04 |
| Jun 2, 2023 | 11.04 |
| Jun 1, 2023 | 11.12 |
| May 30, 2023 | 11.24 |
| May 26, 2023 | 11.21 |
| May 24, 2023 | 11.04 |
| May 23, 2023 | 11.15 |
| May 22, 2023 | 10.98 |
| May 19, 2023 | 10.59 |
| May 18, 2023 | 10.52 |
| May 17, 2023 | 9.93 |
| May 16, 2023 | 9.34 |
| May 15, 2023 | 9.64 |
| May 12, 2023 | 9.61 |
| May 11, 2023 | 9.86 |
| May 10, 2023 | 9.60 |
| May 9, 2023 | 9.27 |
| May 8, 2023 | 9.32 |
| May 5, 2023 | 9.04 |
| May 4, 2023 | 8.82 |
| May 3, 2023 | 8.93 |
| May 2, 2023 | 8.80 |
| May 1, 2023 | 9.48 |
| Apr 28, 2023 | 9.68 |
| Apr 27, 2023 | 9.05 |
| Apr 26, 2023 | 10.41 |
| Apr 25, 2023 | 8.82 |
| Apr 24, 2023 | 10.87 |
| Apr 21, 2023 | 10.82 |
| Apr 20, 2023 | 10.82 |
| Apr 19, 2023 | 11.37 |
| Apr 18, 2023 | 10.83 |
| Apr 17, 2023 | 11.37 |
| Apr 14, 2023 | 11.04 |
| Apr 13, 2023 | 12.46 |
| Apr 11, 2023 | 12.59 |
| Apr 10, 2023 | 12.87 |
| Apr 4, 2023 | 13.21 |
| Apr 3, 2023 | 13.63 |
| Mar 31, 2023 | 13.21 |
| Mar 30, 2023 | 10.37 |
| Mar 29, 2023 | 10.37 |
| Mar 28, 2023 | 10.37 |
| Mar 27, 2023 | 10.74 |
| Mar 24, 2023 | 10.78 |
| Mar 23, 2023 | 10.31 |
| Mar 22, 2023 | 10.30 |
| Mar 21, 2023 | 10.61 |
| Mar 20, 2023 | 10.28 |
| Mar 17, 2023 | 10.45 |
| Mar 16, 2023 | 10.65 |
| Mar 15, 2023 | 9.76 |
| Mar 14, 2023 | 9.15 |
| Mar 10, 2023 | 11.48 |
| Mar 9, 2023 | 11.97 |
| Mar 6, 2023 | 11.94 |
| Mar 3, 2023 | 11.94 |
| Mar 2, 2023 | 12.20 |
| Mar 1, 2023 | 12.20 |
| Feb 28, 2023 | 12.31 |
| Feb 27, 2023 | 12.25 |
| Feb 24, 2023 | 12.30 |
| Feb 23, 2023 | 12.31 |
| Feb 22, 2023 | 12.31 |
| Feb 17, 2023 | 12.37 |
| Feb 15, 2023 | 12.33 |
| Feb 13, 2023 | 12.26 |
| Feb 10, 2023 | 12.26 |
| Feb 9, 2023 | 12.26 |
| Feb 8, 2023 | 12.25 |
| Feb 7, 2023 | 12.23 |
| Feb 6, 2023 | 12.48 |
| Feb 3, 2023 | 12.22 |
| Feb 1, 2023 | 12.17 |
| Jan 30, 2023 | 12.17 |
| Jan 27, 2023 | 12.16 |
| Jan 26, 2023 | 12.15 |
| Jan 25, 2023 | 12.22 |
| Jan 24, 2023 | 12.28 |
| Jan 23, 2023 | 12.10 |
| Jan 19, 2023 | 12.10 |
| Jan 18, 2023 | 12.02 |
| Jan 17, 2023 | 12.01 |
| Jan 13, 2023 | 12.01 |
| Jan 12, 2023 | 12.20 |
| Jan 11, 2023 | 11.93 |
| Jan 9, 2023 | 11.92 |
| Jan 6, 2023 | 11.98 |
| Jan 5, 2023 | 11.87 |
| Jan 4, 2023 | 11.85 |
| Jan 3, 2023 | 11.78 |
| Dec 30, 2022 | -81.42 |
| Dec 28, 2022 | -79.50 |
| Dec 27, 2022 | -79.29 |
| Dec 23, 2022 | -79.92 |
| Dec 22, 2022 | -80.44 |
| Dec 21, 2022 | -80.11 |
| Dec 20, 2022 | -81.49 |
| Dec 19, 2022 | -81.75 |
| Dec 16, 2022 | -82.21 |
| Dec 14, 2022 | -82.15 |
| Dec 12, 2022 | -81.56 |
| Dec 9, 2022 | -81.58 |
| Dec 8, 2022 | -81.56 |
| Dec 7, 2022 | -81.56 |
| Dec 6, 2022 | -81.56 |
| Dec 2, 2022 | -81.56 |
| Nov 30, 2022 | -81.56 |
| Nov 28, 2022 | -81.49 |
| Nov 25, 2022 | -81.62 |
| Nov 23, 2022 | -81.62 |
| Nov 22, 2022 | -81.49 |
| Nov 21, 2022 | -81.49 |
| Nov 18, 2022 | -81.49 |
| Nov 16, 2022 | -81.42 |
| Nov 15, 2022 | -81.42 |
| Nov 14, 2022 | -81.16 |
| Nov 11, 2022 | -81.23 |
| Nov 10, 2022 | -81.23 |
| Nov 9, 2022 | -81.23 |
| Nov 8, 2022 | -81.42 |
| Nov 7, 2022 | -81.10 |
| Nov 4, 2022 | -81.16 |
| Nov 2, 2022 | -81.52 |
| Nov 1, 2022 | -81.10 |
| Oct 31, 2022 | -81.49 |
| Oct 28, 2022 | -81.49 |
| Oct 27, 2022 | -81.49 |
| Oct 25, 2022 | -82.08 |
| Oct 20, 2022 | -81.88 |
| Oct 19, 2022 | -81.88 |
| Oct 17, 2022 | -82.10 |
| Oct 14, 2022 | -81.75 |
| Oct 13, 2022 | -81.75 |
| Oct 11, 2022 | -81.36 |
| Oct 6, 2022 | -82.54 |
| Oct 5, 2022 | -82.54 |
| Oct 4, 2022 | -82.54 |
| Oct 3, 2022 | -83.01 |
| Sep 30, 2022 | -82.54 |
| Sep 29, 2022 | 15.55 |
| Sep 27, 2022 | 15.60 |
| Sep 26, 2022 | 15.61 |
| Sep 23, 2022 | 15.68 |
| Sep 22, 2022 | 15.70 |
| Sep 20, 2022 | 16.01 |
| Sep 16, 2022 | 16.25 |
| Sep 15, 2022 | 15.66 |
| Sep 14, 2022 | 15.61 |
| Sep 13, 2022 | 16.04 |
| Sep 12, 2022 | 15.98 |
| Sep 9, 2022 | 16.04 |
| Sep 8, 2022 | 15.93 |
| Sep 7, 2022 | 16.12 |
| Sep 6, 2022 | 16.15 |
| Sep 2, 2022 | 16.15 |
| Sep 1, 2022 | 16.17 |
| Aug 31, 2022 | 16.17 |
| Aug 30, 2022 | 16.50 |
| Aug 29, 2022 | 16.33 |
| Aug 25, 2022 | 16.50 |
| Aug 24, 2022 | 16.10 |
| Aug 23, 2022 | 16.50 |
| Aug 22, 2022 | 15.93 |
| Aug 19, 2022 | 16.56 |
| Aug 18, 2022 | 16.40 |
| Aug 17, 2022 | 16.01 |
| Aug 16, 2022 | 16.17 |
| Aug 15, 2022 | 16.17 |
| Aug 11, 2022 | 15.76 |
| Aug 10, 2022 | 15.86 |
| Aug 9, 2022 | 15.86 |
| Aug 4, 2022 | 15.86 |
| Aug 2, 2022 | 15.86 |
| Aug 1, 2022 | 16.01 |
| Jul 29, 2022 | 16.02 |
| Jul 28, 2022 | 16.02 |
| Jul 27, 2022 | 16.20 |
| Jul 26, 2022 | 16.27 |
| Jul 22, 2022 | 16.12 |
| Jul 20, 2022 | 16.25 |
| Jul 19, 2022 | 16.27 |
| Jul 18, 2022 | 16.15 |
| Jul 15, 2022 | 16.91 |
| Jul 14, 2022 | 16.50 |
| Jul 12, 2022 | 16.92 |
| Jul 11, 2022 | 16.02 |
| Jul 8, 2022 | 16.92 |
| Jul 6, 2022 | 16.86 |
| Jul 5, 2022 | 16.45 |
| Jul 1, 2022 | 16.94 |
| Jun 30, 2022 | 16.94 |
| Jun 29, 2022 | 15.28 |
| Jun 28, 2022 | 15.01 |
| Jun 27, 2022 | 15.64 |
| Jun 24, 2022 | 14.52 |
| Jun 22, 2022 | 15.95 |
| Jun 21, 2022 | 16.14 |
| Jun 17, 2022 | 15.66 |
| Jun 16, 2022 | 14.23 |
| Jun 15, 2022 | 14.43 |
| Jun 14, 2022 | 14.43 |
| Jun 13, 2022 | 15.03 |
| Jun 10, 2022 | 15.90 |
| Jun 9, 2022 | 15.95 |
| Jun 8, 2022 | 15.36 |
| Jun 7, 2022 | 15.62 |
| Jun 6, 2022 | 15.71 |
| Jun 3, 2022 | 16.31 |
| Jun 2, 2022 | 16.66 |
| Jun 1, 2022 | 15.70 |
| May 31, 2022 | 15.21 |
| May 27, 2022 | 15.90 |
| May 26, 2022 | 15.70 |
| May 25, 2022 | 16.68 |
| May 24, 2022 | 16.68 |
| May 23, 2022 | 16.46 |
| May 20, 2022 | 16.47 |
| May 19, 2022 | 14.43 |
| May 18, 2022 | 15.44 |
| May 17, 2022 | 15.11 |
| May 16, 2022 | 15.70 |
| May 13, 2022 | 16.79 |
| May 12, 2022 | 15.70 |
| May 11, 2022 | 16.34 |
| May 10, 2022 | 16.23 |
| May 9, 2022 | 15.70 |
| May 6, 2022 | 18.09 |
| May 5, 2022 | 16.27 |
| May 4, 2022 | 16.74 |
| May 2, 2022 | 16.90 |
| Apr 29, 2022 | 18.05 |
| Apr 28, 2022 | 18.15 |
| Apr 27, 2022 | 17.06 |
| Apr 26, 2022 | 17.56 |
| Apr 25, 2022 | 18.15 |
| Apr 22, 2022 | 16.88 |
| Apr 21, 2022 | 16.88 |
| Apr 20, 2022 | 17.86 |
| Apr 18, 2022 | 18.15 |
| Apr 14, 2022 | 17.09 |
| Apr 13, 2022 | 18.15 |
| Apr 12, 2022 | 17.70 |
| Apr 8, 2022 | 18.55 |
| Apr 7, 2022 | 19.33 |
| Apr 6, 2022 | 18.84 |
| Apr 5, 2022 | 19.98 |
| Apr 4, 2022 | 20.21 |
| Apr 1, 2022 | 20.54 |
| Mar 31, 2022 | 20.57 |
| Mar 30, 2022 | 18.01 |
| Mar 29, 2022 | 19.97 |
| Mar 28, 2022 | 19.89 |
| Mar 25, 2022 | 19.36 |
| Mar 24, 2022 | 18.50 |
| Mar 23, 2022 | 16.83 |
| Mar 22, 2022 | 17.43 |
| Mar 21, 2022 | 17.34 |
| Mar 18, 2022 | 17.43 |
| Mar 17, 2022 | 17.10 |
| Mar 16, 2022 | 17.00 |
| Mar 15, 2022 | 16.75 |
| Mar 14, 2022 | 17.10 |
| Mar 11, 2022 | 17.69 |
| Mar 10, 2022 | 16.76 |
| Mar 9, 2022 | 17.17 |
| Mar 8, 2022 | 16.75 |
| Mar 7, 2022 | 16.92 |
| Mar 4, 2022 | 16.75 |
| Mar 2, 2022 | 17.43 |
| Mar 1, 2022 | 16.81 |
| Feb 28, 2022 | 17.43 |
| Feb 25, 2022 | 18.28 |
| Feb 24, 2022 | 18.25 |
| Feb 23, 2022 | 17.92 |
| Feb 22, 2022 | 18.28 |
| Feb 18, 2022 | 17.85 |
| Feb 17, 2022 | 17.43 |
| Feb 16, 2022 | 18.03 |
| Feb 15, 2022 | 18.15 |
| Feb 14, 2022 | 17.24 |
| Feb 11, 2022 | 17.43 |
| Feb 10, 2022 | 17.26 |
| Feb 9, 2022 | 17.43 |
| Feb 8, 2022 | 16.92 |
| Feb 7, 2022 | 17.10 |
| Feb 4, 2022 | 16.42 |
| Feb 3, 2022 | 16.83 |
| Feb 2, 2022 | 16.37 |
| Feb 1, 2022 | 15.55 |
| Jan 31, 2022 | 14.69 |
| Jan 28, 2022 | 15.03 |
| Jan 27, 2022 | 14.81 |
| Jan 26, 2022 | 15.12 |
| Jan 24, 2022 | 15.10 |
| Jan 20, 2022 | 15.07 |
| Jan 19, 2022 | 15.36 |
| Jan 18, 2022 | 14.49 |
| Jan 14, 2022 | 14.47 |
| Jan 13, 2022 | 14.20 |
| Jan 10, 2022 | 14.52 |
| Jan 7, 2022 | 14.18 |
| Jan 6, 2022 | 14.17 |
| Jan 5, 2022 | 14.51 |
| Jan 4, 2022 | 14.52 |
| Jan 3, 2022 | 14.61 |
| Dec 31, 2021 | 14.01 |
| Dec 30, 2021 | 2.46 |
| Dec 29, 2021 | 2.43 |
| Dec 27, 2021 | 2.47 |
| Dec 23, 2021 | 2.51 |
| Dec 22, 2021 | 2.45 |
| Dec 21, 2021 | 2.51 |
| Dec 20, 2021 | 2.51 |
| Dec 17, 2021 | 2.50 |
| Dec 16, 2021 | 2.48 |
| Dec 15, 2021 | 2.38 |
| Dec 14, 2021 | 2.42 |
| Dec 13, 2021 | 2.36 |
| Dec 10, 2021 | 2.46 |
| Dec 9, 2021 | 2.32 |
| Dec 8, 2021 | 2.33 |
| Dec 7, 2021 | 2.37 |
| Dec 6, 2021 | 2.50 |
| Dec 3, 2021 | 2.29 |
| Dec 2, 2021 | 2.48 |
| Dec 1, 2021 | 2.35 |
| Nov 30, 2021 | 2.33 |
| Nov 29, 2021 | 2.41 |
| Nov 26, 2021 | 2.41 |
| Nov 24, 2021 | 2.41 |
| Nov 23, 2021 | 2.41 |
| Nov 22, 2021 | 2.50 |
| Nov 19, 2021 | 2.45 |
| Nov 18, 2021 | 2.44 |
| Nov 17, 2021 | 2.48 |
| Nov 16, 2021 | 2.36 |
| Nov 15, 2021 | 2.51 |
| Nov 12, 2021 | 2.63 |
| Nov 11, 2021 | 2.51 |
| Nov 10, 2021 | 2.51 |
| Nov 9, 2021 | 2.45 |
| Nov 8, 2021 | 2.41 |
| Nov 5, 2021 | 2.53 |
| Nov 4, 2021 | 2.50 |
| Nov 3, 2021 | 2.59 |
| Nov 2, 2021 | 2.51 |
| Nov 1, 2021 | 2.50 |
| Oct 29, 2021 | 2.37 |
| Oct 28, 2021 | 2.50 |
| Oct 27, 2021 | 2.45 |
| Oct 26, 2021 | 2.37 |
| Oct 25, 2021 | 2.60 |
| Oct 22, 2021 | 2.49 |
| Oct 21, 2021 | 2.40 |
| Oct 20, 2021 | 2.38 |
| Oct 19, 2021 | 2.42 |
| Oct 18, 2021 | 2.37 |
| Oct 15, 2021 | 2.40 |
| Oct 14, 2021 | 2.45 |
| Oct 13, 2021 | 2.44 |
| Oct 12, 2021 | 2.45 |
| Oct 11, 2021 | 2.45 |
| Oct 8, 2021 | 2.51 |
| Oct 7, 2021 | 2.52 |
| Oct 6, 2021 | 2.46 |
| Oct 5, 2021 | 2.43 |
| Oct 4, 2021 | 2.46 |
| Oct 1, 2021 | 2.45 |
| Sep 30, 2021 | 2.63 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |