Texas Community Bancshares (TCBS) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Texas Community Bancshares | 47.47 Mn | 41.01 Mn | - | 14.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.69 |
| May 21, 2026 | 14.34 |
| May 20, 2026 | 14.54 |
| May 18, 2026 | 14.72 |
| May 15, 2026 | 14.65 |
| May 14, 2026 | 14.61 |
| May 13, 2026 | 14.75 |
| May 8, 2026 | 14.76 |
| May 7, 2026 | 14.74 |
| May 6, 2026 | 14.61 |
| May 1, 2026 | 14.55 |
| Apr 30, 2026 | 14.87 |
| Apr 29, 2026 | 14.93 |
| Apr 27, 2026 | 14.91 |
| Apr 24, 2026 | 14.83 |
| Apr 23, 2026 | 14.81 |
| Apr 22, 2026 | 14.82 |
| Apr 21, 2026 | 14.83 |
| Apr 20, 2026 | 15.07 |
| Apr 17, 2026 | 15.13 |
| Apr 10, 2026 | 15.00 |
| Apr 9, 2026 | 15.24 |
| Apr 8, 2026 | 14.88 |
| Apr 7, 2026 | 15.57 |
| Mar 31, 2026 | 15.36 |
| Mar 27, 2026 | 17.07 |
| Mar 26, 2026 | 16.84 |
| Mar 25, 2026 | 16.59 |
| Mar 24, 2026 | 16.97 |
| Mar 23, 2026 | 17.54 |
| Mar 20, 2026 | 17.78 |
| Mar 19, 2026 | 15.63 |
| Mar 18, 2026 | 15.74 |
| Mar 17, 2026 | 16.15 |
| Mar 16, 2026 | 15.73 |
| Mar 11, 2026 | 16.01 |
| Mar 9, 2026 | 15.88 |
| Mar 6, 2026 | 15.91 |
| Mar 2, 2026 | 16.01 |
| Feb 27, 2026 | 16.06 |
| Feb 26, 2026 | 16.11 |
| Feb 25, 2026 | 16.01 |
| Feb 23, 2026 | 16.11 |
| Feb 20, 2026 | 16.02 |
| Feb 19, 2026 | 16.25 |
| Feb 18, 2026 | 15.98 |
| Feb 17, 2026 | 16.20 |
| Feb 12, 2026 | 16.06 |
| Feb 10, 2026 | 16.39 |
| Feb 9, 2026 | 15.93 |
| Feb 6, 2026 | 16.50 |
| Feb 5, 2026 | 16.44 |
| Feb 2, 2026 | 16.35 |
| Jan 30, 2026 | 16.00 |
| Jan 29, 2026 | 16.25 |
| Jan 28, 2026 | 17.18 |
| Jan 27, 2026 | 16.54 |
| Jan 26, 2026 | 16.87 |
| Jan 23, 2026 | 15.94 |
| Jan 22, 2026 | 15.68 |
| Jan 21, 2026 | 15.63 |
| Jan 20, 2026 | 15.68 |
| Jan 15, 2026 | 16.15 |
| Jan 14, 2026 | 15.96 |
| Jan 13, 2026 | 15.87 |
| Jan 12, 2026 | 16.04 |
| Jan 9, 2026 | 16.50 |
| Jan 8, 2026 | 16.20 |
| Jan 5, 2026 | 16.92 |
| Jan 2, 2026 | 17.29 |
| Dec 31, 2025 | 17.28 |
| Dec 30, 2025 | 19.50 |
| Dec 29, 2025 | 19.82 |
| Dec 26, 2025 | 20.00 |
| Dec 24, 2025 | 20.45 |
| Dec 23, 2025 | 20.57 |
| Dec 22, 2025 | 18.99 |
| Dec 19, 2025 | 18.75 |
| Dec 18, 2025 | 18.37 |
| Dec 17, 2025 | 18.60 |
| Dec 16, 2025 | 18.69 |
| Dec 15, 2025 | 18.70 |
| Dec 12, 2025 | 18.52 |
| Dec 11, 2025 | 18.82 |
| Dec 10, 2025 | 18.45 |
| Dec 9, 2025 | 18.41 |
| Dec 8, 2025 | 18.20 |
| Dec 5, 2025 | 18.17 |
| Dec 4, 2025 | 18.18 |
| Dec 3, 2025 | 18.19 |
| Dec 2, 2025 | 18.12 |
| Dec 1, 2025 | 18.18 |
| Nov 28, 2025 | 18.18 |
| Nov 26, 2025 | 18.07 |
| Nov 24, 2025 | 18.07 |
| Nov 21, 2025 | 18.05 |
| Nov 20, 2025 | 17.99 |
| Nov 19, 2025 | 17.97 |
| Nov 18, 2025 | 17.90 |
| Nov 17, 2025 | 17.94 |
| Nov 14, 2025 | 18.18 |
| Nov 13, 2025 | 18.12 |
| Nov 12, 2025 | 18.15 |
| Nov 11, 2025 | 18.10 |
| Nov 10, 2025 | 18.08 |
| Nov 7, 2025 | 18.08 |
| Nov 6, 2025 | 18.08 |
| Nov 5, 2025 | 18.20 |
| Nov 3, 2025 | 18.07 |
| Oct 31, 2025 | 18.35 |
| Oct 30, 2025 | 18.27 |
| Oct 29, 2025 | 18.41 |
| Oct 28, 2025 | 18.24 |
| Oct 23, 2025 | 18.28 |
| Oct 22, 2025 | 18.18 |
| Oct 17, 2025 | 18.34 |
| Oct 16, 2025 | 18.18 |
| Oct 14, 2025 | 18.30 |
| Oct 10, 2025 | 18.30 |
| Oct 7, 2025 | 18.31 |
| Oct 6, 2025 | 18.39 |
| Oct 3, 2025 | 18.34 |
| Oct 2, 2025 | 18.41 |
| Sep 30, 2025 | 18.37 |
| Sep 29, 2025 | 19.94 |
| Sep 26, 2025 | 20.04 |
| Sep 24, 2025 | 20.20 |
| Sep 22, 2025 | 20.67 |
| Sep 19, 2025 | 21.28 |
| Sep 18, 2025 | 20.49 |
| Sep 17, 2025 | 19.95 |
| Sep 16, 2025 | 20.19 |
| Sep 15, 2025 | 20.00 |
| Sep 12, 2025 | 20.06 |
| Sep 11, 2025 | 20.10 |
| Sep 9, 2025 | 20.06 |
| Sep 8, 2025 | 19.97 |
| Sep 4, 2025 | 19.91 |
| Sep 3, 2025 | 20.00 |
| Sep 2, 2025 | 20.14 |
| Aug 29, 2025 | 20.11 |
| Aug 28, 2025 | 20.12 |
| Aug 27, 2025 | 19.88 |
| Aug 26, 2025 | 19.75 |
| Aug 25, 2025 | 19.69 |
| Aug 22, 2025 | 19.94 |
| Aug 21, 2025 | 19.88 |
| Aug 20, 2025 | 19.80 |
| Aug 19, 2025 | 19.73 |
| Aug 18, 2025 | 19.58 |
| Aug 15, 2025 | 19.69 |
| Aug 14, 2025 | 19.67 |
| Aug 13, 2025 | 19.69 |
| Aug 12, 2025 | 19.51 |
| Aug 11, 2025 | 19.38 |
| Aug 8, 2025 | 19.62 |
| Aug 7, 2025 | 19.51 |
| Aug 6, 2025 | 19.63 |
| Aug 5, 2025 | 19.51 |
| Aug 4, 2025 | 19.57 |
| Aug 1, 2025 | 19.77 |
| Jul 31, 2025 | 19.88 |
| Jul 30, 2025 | 19.80 |
| Jul 29, 2025 | 19.75 |
| Jul 25, 2025 | 19.75 |
| Jul 24, 2025 | 19.75 |
| Jul 23, 2025 | 20.31 |
| Jul 22, 2025 | 19.75 |
| Jul 21, 2025 | 19.75 |
| Jul 18, 2025 | 19.84 |
| Jul 17, 2025 | 19.83 |
| Jul 16, 2025 | 19.84 |
| Jul 15, 2025 | 19.75 |
| Jul 14, 2025 | 19.75 |
| Jul 11, 2025 | 20.14 |
| Jul 10, 2025 | 20.69 |
| Jul 9, 2025 | 20.37 |
| Jul 8, 2025 | 20.80 |
| Jul 7, 2025 | 20.37 |
| Jul 3, 2025 | 20.06 |
| Jul 2, 2025 | 20.01 |
| Jul 1, 2025 | 19.81 |
| Jun 30, 2025 | 19.81 |
| Jun 27, 2025 | 23.39 |
| Jun 26, 2025 | 23.33 |
| Jun 25, 2025 | 23.34 |
| Jun 24, 2025 | 23.46 |
| Jun 23, 2025 | 23.26 |
| Jun 20, 2025 | 23.55 |
| Jun 18, 2025 | 23.17 |
| Jun 17, 2025 | 23.30 |
| Jun 16, 2025 | 23.12 |
| Jun 13, 2025 | 23.04 |
| Jun 12, 2025 | 23.33 |
| Jun 11, 2025 | 23.19 |
| Jun 10, 2025 | 23.06 |
| Jun 9, 2025 | 23.12 |
| Jun 6, 2025 | 23.12 |
| Jun 4, 2025 | 23.10 |
| Jun 3, 2025 | 23.33 |
| Jun 2, 2025 | 23.23 |
| May 30, 2025 | 22.83 |
| May 29, 2025 | 22.90 |
| May 28, 2025 | 22.75 |
| May 27, 2025 | 22.61 |
| May 23, 2025 | 22.55 |
| May 22, 2025 | 22.55 |
| May 21, 2025 | 22.58 |
| May 20, 2025 | 22.58 |
| May 19, 2025 | 22.46 |
| May 16, 2025 | 22.75 |
| May 15, 2025 | 22.81 |
| May 14, 2025 | 22.75 |
| May 12, 2025 | 22.91 |
| May 7, 2025 | 22.28 |
| May 5, 2025 | 22.46 |
| May 2, 2025 | 22.14 |
| Apr 30, 2025 | 21.87 |
| Apr 29, 2025 | 22.14 |
| Apr 28, 2025 | 22.21 |
| Apr 25, 2025 | 23.01 |
| Apr 24, 2025 | 22.83 |
| Apr 23, 2025 | 22.10 |
| Apr 21, 2025 | 21.90 |
| Apr 16, 2025 | 22.75 |
| Apr 14, 2025 | 22.76 |
| Apr 11, 2025 | 23.19 |
| Apr 10, 2025 | 23.19 |
| Apr 9, 2025 | 23.19 |
| Apr 7, 2025 | 23.54 |
| Apr 4, 2025 | 23.12 |
| Apr 3, 2025 | 22.93 |
| Apr 2, 2025 | 23.41 |
| Mar 31, 2025 | 23.19 |
| Mar 28, 2025 | -37.77 |
| Mar 26, 2025 | -37.29 |
| Mar 25, 2025 | -37.56 |
| Mar 24, 2025 | -37.97 |
| Mar 21, 2025 | -38.26 |
| Mar 20, 2025 | -38.09 |
| Mar 19, 2025 | -37.67 |
| Mar 18, 2025 | -38.26 |
| Mar 17, 2025 | -37.89 |
| Mar 14, 2025 | -37.79 |
| Mar 13, 2025 | -37.88 |
| Mar 12, 2025 | -37.35 |
| Mar 11, 2025 | -37.44 |
| Mar 10, 2025 | -38.79 |
| Mar 7, 2025 | -37.67 |
| Mar 6, 2025 | -39.07 |
| Mar 5, 2025 | -37.67 |
| Mar 4, 2025 | -38.37 |
| Mar 3, 2025 | -37.47 |
| Feb 28, 2025 | -39.28 |
| Feb 27, 2025 | -37.30 |
| Feb 26, 2025 | -38.23 |
| Feb 25, 2025 | -38.23 |
| Feb 24, 2025 | -37.37 |
| Feb 21, 2025 | -37.30 |
| Feb 20, 2025 | -37.56 |
| Feb 19, 2025 | -37.21 |
| Feb 18, 2025 | -37.56 |
| Feb 14, 2025 | -37.19 |
| Feb 13, 2025 | -36.63 |
| Feb 12, 2025 | -36.63 |
| Feb 11, 2025 | -36.80 |
| Feb 10, 2025 | -36.91 |
| Feb 7, 2025 | -36.51 |
| Feb 6, 2025 | -36.57 |
| Feb 5, 2025 | -37.07 |
| Feb 4, 2025 | -36.35 |
| Feb 3, 2025 | -36.50 |
| Jan 31, 2025 | -36.56 |
| Jan 30, 2025 | -36.40 |
| Jan 29, 2025 | -36.49 |
| Jan 28, 2025 | -36.28 |
| Jan 27, 2025 | -36.07 |
| Jan 24, 2025 | -36.28 |
| Jan 23, 2025 | -36.05 |
| Jan 22, 2025 | -35.98 |
| Jan 21, 2025 | -35.67 |
| Jan 17, 2025 | -35.67 |
| Jan 16, 2025 | -35.57 |
| Jan 15, 2025 | -35.58 |
| Jan 14, 2025 | -35.28 |
| Jan 13, 2025 | -35.12 |
| Jan 10, 2025 | -35.35 |
| Jan 8, 2025 | -35.17 |
| Jan 7, 2025 | -35.33 |
| Jan 6, 2025 | -35.35 |
| Jan 3, 2025 | -35.47 |
| Jan 2, 2025 | -35.82 |
| Dec 31, 2024 | -35.47 |
| Dec 30, 2024 | -21.55 |
| Dec 27, 2024 | -21.27 |
| Dec 26, 2024 | -21.28 |
| Dec 24, 2024 | -21.32 |
| Dec 23, 2024 | -21.23 |
| Dec 20, 2024 | -21.25 |
| Dec 19, 2024 | -21.39 |
| Dec 18, 2024 | -21.11 |
| Dec 17, 2024 | -21.51 |
| Dec 16, 2024 | -21.18 |
| Dec 13, 2024 | -21.20 |
| Dec 12, 2024 | -21.20 |
| Dec 11, 2024 | -21.18 |
| Dec 10, 2024 | -21.11 |
| Dec 9, 2024 | -21.11 |
| Dec 6, 2024 | -21.13 |
| Dec 5, 2024 | -21.13 |
| Dec 3, 2024 | -21.13 |
| Dec 2, 2024 | -21.06 |
| Nov 29, 2024 | -21.13 |
| Nov 26, 2024 | -21.13 |
| Nov 25, 2024 | -20.94 |
| Nov 22, 2024 | -21.03 |
| Nov 20, 2024 | -20.85 |
| Nov 19, 2024 | -20.85 |
| Nov 18, 2024 | -20.95 |
| Nov 15, 2024 | -20.87 |
| Nov 14, 2024 | -20.85 |
| Nov 12, 2024 | -21.04 |
| Nov 11, 2024 | -20.85 |
| Nov 7, 2024 | -20.85 |
| Nov 6, 2024 | -21.02 |
| Nov 5, 2024 | -20.92 |
| Nov 4, 2024 | -21.00 |
| Nov 1, 2024 | -20.86 |
| Oct 31, 2024 | -21.13 |
| Oct 28, 2024 | -20.92 |
| Oct 25, 2024 | -20.92 |
| Oct 24, 2024 | -21.11 |
| Oct 21, 2024 | -21.06 |
| Oct 18, 2024 | -21.13 |
| Oct 17, 2024 | -21.13 |
| Oct 16, 2024 | -21.13 |
| Oct 15, 2024 | -20.92 |
| Oct 14, 2024 | -20.93 |
| Oct 11, 2024 | -21.11 |
| Oct 10, 2024 | -21.13 |
| Oct 9, 2024 | -20.97 |
| Oct 4, 2024 | -20.96 |
| Oct 3, 2024 | -20.93 |
| Oct 2, 2024 | -20.77 |
| Oct 1, 2024 | -20.85 |
| Sep 30, 2024 | -20.77 |
| Sep 27, 2024 | -19.96 |
| Sep 26, 2024 | -19.93 |
| Sep 25, 2024 | -19.96 |
| Sep 24, 2024 | -19.92 |
| Sep 20, 2024 | -20.14 |
| Sep 19, 2024 | -20.14 |
| Sep 18, 2024 | -19.64 |
| Sep 17, 2024 | -19.45 |
| Sep 13, 2024 | -19.85 |
| Sep 11, 2024 | -19.92 |
| Sep 10, 2024 | -19.73 |
| Sep 9, 2024 | -19.53 |
| Sep 6, 2024 | -19.47 |
| Sep 5, 2024 | -19.40 |
| Sep 3, 2024 | -19.36 |
| Aug 30, 2024 | -19.34 |
| Aug 29, 2024 | -19.48 |
| Aug 28, 2024 | -19.19 |
| Aug 26, 2024 | -18.92 |
| Aug 23, 2024 | -18.65 |
| Aug 22, 2024 | -18.72 |
| Aug 21, 2024 | -18.58 |
| Aug 20, 2024 | -18.58 |
| Aug 19, 2024 | -18.57 |
| Aug 16, 2024 | -18.51 |
| Aug 15, 2024 | -18.35 |
| Aug 14, 2024 | -18.58 |
| Aug 13, 2024 | -18.31 |
| Aug 12, 2024 | -18.58 |
| Aug 5, 2024 | -18.59 |
| Jul 31, 2024 | -18.58 |
| Jul 29, 2024 | -18.58 |
| Jul 26, 2024 | -18.58 |
| Jul 22, 2024 | -19.11 |
| Jul 16, 2024 | -19.26 |
| Jul 15, 2024 | -18.74 |
| Jul 12, 2024 | -18.85 |
| Jul 11, 2024 | -18.65 |
| Jul 10, 2024 | -19.54 |
| Jul 9, 2024 | -19.59 |
| Jul 2, 2024 | -19.36 |
| Jul 1, 2024 | -19.73 |
| Jun 27, 2024 | -18.02 |
| Jun 26, 2024 | -18.04 |
| Jun 25, 2024 | -18.04 |
| Jun 24, 2024 | -17.93 |
| Jun 21, 2024 | -18.21 |
| Jun 20, 2024 | -17.90 |
| Jun 18, 2024 | -18.35 |
| Jun 17, 2024 | -18.34 |
| Jun 14, 2024 | -18.09 |
| Jun 13, 2024 | -17.98 |
| Jun 10, 2024 | -17.69 |
| Jun 7, 2024 | -17.67 |
| Jun 6, 2024 | -17.65 |
| Jun 5, 2024 | -17.84 |
| Jun 4, 2024 | -17.73 |
| Jun 3, 2024 | -17.84 |
| May 31, 2024 | -17.72 |
| May 30, 2024 | -17.41 |
| May 28, 2024 | -17.39 |
| May 24, 2024 | -17.41 |
| May 23, 2024 | -17.41 |
| May 22, 2024 | -17.59 |
| May 21, 2024 | -17.35 |
| May 16, 2024 | -17.02 |
| May 15, 2024 | -16.94 |
| May 14, 2024 | -17.30 |
| May 13, 2024 | -17.56 |
| May 10, 2024 | -17.58 |
| May 9, 2024 | -17.58 |
| May 7, 2024 | -17.30 |
| May 6, 2024 | -17.30 |
| May 1, 2024 | -17.42 |
| Apr 30, 2024 | -17.56 |
| Apr 23, 2024 | -17.57 |
| Apr 22, 2024 | -17.59 |
| Apr 19, 2024 | -17.41 |
| Apr 18, 2024 | -17.59 |
| Apr 17, 2024 | -17.59 |
| Apr 16, 2024 | -17.65 |
| Apr 15, 2024 | -17.65 |
| Apr 12, 2024 | -17.84 |
| Apr 11, 2024 | -17.59 |
| Apr 9, 2024 | -17.86 |
| Apr 5, 2024 | -18.09 |
| Apr 4, 2024 | -18.07 |
| Apr 3, 2024 | -17.96 |
| Apr 2, 2024 | -18.09 |
| Apr 1, 2024 | -17.95 |
| Mar 28, 2024 | -60.79 |
| Mar 27, 2024 | -60.37 |
| Mar 26, 2024 | -60.42 |
| Mar 25, 2024 | -60.79 |
| Mar 22, 2024 | -60.29 |
| Mar 21, 2024 | -60.79 |
| Mar 20, 2024 | -58.96 |
| Mar 19, 2024 | -57.33 |
| Mar 18, 2024 | -56.87 |
| Mar 15, 2024 | -59.17 |
| Mar 14, 2024 | -56.42 |
| Mar 13, 2024 | -56.50 |
| Mar 12, 2024 | -56.25 |
| Mar 11, 2024 | -55.63 |
| Mar 8, 2024 | -56.21 |
| Mar 7, 2024 | -55.85 |
| Mar 6, 2024 | -55.29 |
| Mar 5, 2024 | -56.83 |
| Mar 4, 2024 | -56.92 |
| Mar 1, 2024 | -57.26 |
| Feb 29, 2024 | -56.92 |
| Feb 28, 2024 | -57.29 |
| Feb 27, 2024 | -58.29 |
| Feb 26, 2024 | -56.92 |
| Feb 23, 2024 | -58.50 |
| Feb 21, 2024 | -58.54 |
| Feb 15, 2024 | -59.45 |
| Feb 14, 2024 | -60.23 |
| Feb 13, 2024 | -60.09 |
| Feb 12, 2024 | -60.00 |
| Feb 9, 2024 | -58.70 |
| Feb 8, 2024 | -58.54 |
| Feb 7, 2024 | -59.98 |
| Feb 6, 2024 | -60.08 |
| Feb 2, 2024 | -59.31 |
| Feb 1, 2024 | -58.54 |
| Jan 31, 2024 | -58.83 |
| Jan 30, 2024 | -61.15 |
| Jan 29, 2024 | -58.75 |
| Jan 26, 2024 | -62.50 |
| Jan 25, 2024 | -62.50 |
| Jan 24, 2024 | -63.50 |
| Jan 23, 2024 | -60.75 |
| Jan 22, 2024 | -60.75 |
| Jan 19, 2024 | -59.65 |
| Jan 18, 2024 | -60.42 |
| Jan 17, 2024 | -60.33 |
| Jan 16, 2024 | -58.75 |
| Jan 12, 2024 | -57.54 |
| Jan 11, 2024 | -56.46 |
| Jan 10, 2024 | -58.33 |
| Jan 5, 2024 | -59.37 |
| Jan 4, 2024 | -61.17 |
| Jan 3, 2024 | -61.08 |
| Dec 29, 2023 | 6,161.18 |
| Dec 27, 2023 | 6,154.63 |
| Dec 26, 2023 | 6,128.44 |
| Dec 22, 2023 | 6,460.18 |
| Dec 21, 2023 | 6,547.48 |
| Dec 20, 2023 | 5,918.92 |
| Dec 19, 2023 | 5,504.25 |
| Dec 18, 2023 | 5,523.89 |
| Dec 15, 2023 | 5,526.07 |
| Dec 14, 2023 | 5,504.25 |
| Dec 13, 2023 | 5,491.15 |
| Dec 12, 2023 | 5,303.46 |
| Dec 11, 2023 | 5,303.46 |
| Dec 8, 2023 | 5,312.19 |
| Dec 7, 2023 | 5,281.63 |
| Dec 6, 2023 | 5,270.72 |
| Dec 5, 2023 | 5,264.17 |
| Dec 4, 2023 | 5,264.17 |
| Dec 1, 2023 | 5,264.17 |
| Nov 29, 2023 | 5,141.95 |
| Nov 27, 2023 | 5,486.79 |
| Nov 22, 2023 | 5,499.88 |
| Nov 17, 2023 | 5,543.53 |
| Nov 16, 2023 | 5,543.53 |
| Nov 15, 2023 | 5,486.79 |
| Nov 13, 2023 | 5,543.53 |
| Nov 10, 2023 | 5,460.60 |
| Nov 7, 2023 | 5,460.60 |
| Nov 3, 2023 | 5,510.79 |
| Nov 2, 2023 | 5,543.53 |
| Nov 1, 2023 | 5,499.88 |
| Oct 31, 2023 | 5,499.88 |
| Oct 30, 2023 | 5,464.96 |
| Oct 27, 2023 | 5,478.06 |
| Oct 26, 2023 | 5,543.53 |
| Oct 25, 2023 | 5,543.53 |
| Oct 24, 2023 | 5,517.34 |
| Oct 23, 2023 | 5,521.70 |
| Oct 20, 2023 | 5,543.53 |
| Oct 19, 2023 | 5,543.53 |
| Oct 17, 2023 | 5,543.53 |
| Oct 16, 2023 | 5,587.18 |
| Oct 13, 2023 | 5,587.18 |
| Oct 12, 2023 | 5,595.91 |
| Oct 11, 2023 | 5,543.53 |
| Oct 10, 2023 | 5,543.53 |
| Oct 9, 2023 | 5,466.27 |
| Oct 6, 2023 | 5,587.18 |
| Oct 5, 2023 | 5,587.18 |
| Oct 4, 2023 | 5,456.23 |
| Oct 3, 2023 | 5,499.88 |
| Oct 2, 2023 | 5,543.53 |
| Sep 29, 2023 | 429.67 |
| Sep 28, 2023 | 430.50 |
| Sep 27, 2023 | 423.33 |
| Sep 26, 2023 | 418.33 |
| Sep 25, 2023 | 420.00 |
| Sep 22, 2023 | 426.33 |
| Sep 21, 2023 | 416.67 |
| Sep 20, 2023 | 413.00 |
| Sep 18, 2023 | 424.00 |
| Sep 15, 2023 | 428.67 |
| Sep 14, 2023 | 414.67 |
| Sep 13, 2023 | 413.33 |
| Sep 12, 2023 | 411.67 |
| Sep 11, 2023 | 403.33 |
| Sep 8, 2023 | 413.33 |
| Sep 7, 2023 | 414.00 |
| Sep 6, 2023 | 414.00 |
| Sep 5, 2023 | 415.00 |
| Sep 1, 2023 | 418.67 |
| Aug 31, 2023 | 414.00 |
| Aug 30, 2023 | 413.67 |
| Aug 29, 2023 | 413.33 |
| Aug 28, 2023 | 412.70 |
| Aug 25, 2023 | 415.00 |
| Aug 24, 2023 | 412.67 |
| Aug 23, 2023 | 412.67 |
| Aug 22, 2023 | 411.67 |
| Aug 21, 2023 | 408.67 |
| Aug 18, 2023 | 412.00 |
| Aug 17, 2023 | 407.00 |
| Aug 16, 2023 | 413.67 |
| Aug 15, 2023 | 414.00 |
| Aug 14, 2023 | 416.00 |
| Aug 11, 2023 | 420.00 |
| Aug 10, 2023 | 424.80 |
| Aug 9, 2023 | 415.33 |
| Aug 8, 2023 | 416.77 |
| Aug 7, 2023 | 419.33 |
| Aug 4, 2023 | 418.33 |
| Aug 3, 2023 | 416.67 |
| Jul 31, 2023 | 415.00 |
| Jul 28, 2023 | 415.00 |
| Jul 27, 2023 | 415.00 |
| Jul 25, 2023 | 410.33 |
| Jul 24, 2023 | 410.10 |
| Jul 21, 2023 | 411.67 |
| Jul 20, 2023 | 414.17 |
| Jul 19, 2023 | 416.67 |
| Jul 18, 2023 | 415.00 |
| Jul 17, 2023 | 405.33 |
| Jul 14, 2023 | 410.67 |
| Jul 13, 2023 | 412.33 |
| Jul 12, 2023 | 409.67 |
| Jul 11, 2023 | 409.30 |
| Jul 10, 2023 | 412.67 |
| Jul 7, 2023 | 408.67 |
| Jul 6, 2023 | 406.60 |
| Jul 5, 2023 | 405.00 |
| Jun 30, 2023 | 404.67 |
| Jun 29, 2023 | 100.17 |
| Jun 28, 2023 | 99.75 |
| Jun 27, 2023 | 100.00 |
| Jun 26, 2023 | 99.25 |
| Jun 23, 2023 | 99.33 |
| Jun 20, 2023 | 100.00 |
| Jun 16, 2023 | 101.25 |
| Jun 15, 2023 | 99.25 |
| Jun 14, 2023 | 99.33 |
| Jun 13, 2023 | 100.00 |
| Jun 12, 2023 | 99.35 |
| Jun 9, 2023 | 98.00 |
| Jun 8, 2023 | 97.83 |
| Jun 7, 2023 | 100.08 |
| Jun 6, 2023 | 98.54 |
| Jun 5, 2023 | 97.92 |
| Jun 2, 2023 | 97.92 |
| Jun 1, 2023 | 98.54 |
| May 30, 2023 | 99.42 |
| May 26, 2023 | 99.17 |
| May 24, 2023 | 97.92 |
| May 23, 2023 | 98.75 |
| May 22, 2023 | 97.50 |
| May 19, 2023 | 94.62 |
| May 18, 2023 | 94.17 |
| May 17, 2023 | 89.83 |
| May 16, 2023 | 85.50 |
| May 15, 2023 | 87.71 |
| May 12, 2023 | 87.50 |
| May 11, 2023 | 89.28 |
| May 10, 2023 | 87.42 |
| May 9, 2023 | 85.00 |
| May 8, 2023 | 85.37 |
| May 5, 2023 | 83.33 |
| May 4, 2023 | 81.68 |
| May 3, 2023 | 82.50 |
| May 2, 2023 | 81.58 |
| May 1, 2023 | 86.51 |
| Apr 28, 2023 | 88.00 |
| Apr 27, 2023 | 83.42 |
| Apr 26, 2023 | 93.33 |
| Apr 25, 2023 | 81.67 |
| Apr 24, 2023 | 96.67 |
| Apr 21, 2023 | 96.33 |
| Apr 20, 2023 | 96.33 |
| Apr 19, 2023 | 100.33 |
| Apr 18, 2023 | 96.42 |
| Apr 17, 2023 | 100.33 |
| Apr 14, 2023 | 97.92 |
| Apr 13, 2023 | 108.33 |
| Apr 11, 2023 | 109.25 |
| Apr 10, 2023 | 111.33 |
| Apr 4, 2023 | 113.83 |
| Apr 3, 2023 | 116.92 |
| Mar 31, 2023 | 113.83 |
| Mar 30, 2023 | 23.55 |
| Mar 29, 2023 | 23.55 |
| Mar 28, 2023 | 23.55 |
| Mar 27, 2023 | 24.22 |
| Mar 24, 2023 | 24.29 |
| Mar 23, 2023 | 23.46 |
| Mar 22, 2023 | 23.43 |
| Mar 21, 2023 | 23.99 |
| Mar 20, 2023 | 23.39 |
| Mar 17, 2023 | 23.71 |
| Mar 16, 2023 | 24.05 |
| Mar 15, 2023 | 22.47 |
| Mar 14, 2023 | 21.38 |
| Mar 10, 2023 | 25.53 |
| Mar 9, 2023 | 26.40 |
| Mar 6, 2023 | 26.36 |
| Mar 3, 2023 | 26.36 |
| Mar 2, 2023 | 26.82 |
| Mar 1, 2023 | 26.81 |
| Feb 28, 2023 | 27.02 |
| Feb 27, 2023 | 26.91 |
| Feb 24, 2023 | 27.00 |
| Feb 23, 2023 | 27.02 |
| Feb 22, 2023 | 27.02 |
| Feb 17, 2023 | 27.13 |
| Feb 15, 2023 | 27.05 |
| Feb 13, 2023 | 26.93 |
| Feb 10, 2023 | 26.93 |
| Feb 9, 2023 | 26.93 |
| Feb 8, 2023 | 26.91 |
| Feb 7, 2023 | 26.88 |
| Feb 6, 2023 | 27.31 |
| Feb 3, 2023 | 26.84 |
| Feb 1, 2023 | 26.76 |
| Jan 30, 2023 | 26.76 |
| Jan 27, 2023 | 26.74 |
| Jan 26, 2023 | 26.72 |
| Jan 25, 2023 | 26.85 |
| Jan 24, 2023 | 26.97 |
| Jan 23, 2023 | 26.64 |
| Jan 19, 2023 | 26.63 |
| Jan 18, 2023 | 26.50 |
| Jan 17, 2023 | 26.48 |
| Jan 13, 2023 | 26.48 |
| Jan 12, 2023 | 26.81 |
| Jan 11, 2023 | 26.33 |
| Jan 9, 2023 | 26.31 |
| Jan 6, 2023 | 26.43 |
| Jan 5, 2023 | 26.22 |
| Jan 4, 2023 | 26.19 |
| Jan 3, 2023 | 26.07 |
| Dec 30, 2022 | 28.43 |
| Dec 28, 2022 | 27.88 |
| Dec 27, 2022 | 27.82 |
| Dec 23, 2022 | 28.00 |
| Dec 22, 2022 | 28.15 |
| Dec 21, 2022 | 28.06 |
| Dec 20, 2022 | 28.44 |
| Dec 19, 2022 | 28.52 |
| Dec 16, 2022 | 28.65 |
| Dec 14, 2022 | 28.63 |
| Dec 12, 2022 | 28.46 |
| Dec 9, 2022 | 28.47 |
| Dec 8, 2022 | 28.46 |
| Dec 7, 2022 | 28.46 |
| Dec 6, 2022 | 28.46 |
| Dec 2, 2022 | 28.46 |
| Nov 30, 2022 | 28.46 |
| Nov 28, 2022 | 28.44 |
| Nov 25, 2022 | 28.48 |
| Nov 23, 2022 | 28.48 |
| Nov 22, 2022 | 28.44 |
| Nov 21, 2022 | 28.44 |
| Nov 18, 2022 | 28.44 |
| Nov 16, 2022 | 28.43 |
| Nov 15, 2022 | 28.43 |
| Nov 14, 2022 | 28.35 |
| Nov 11, 2022 | 28.37 |
| Nov 10, 2022 | 28.37 |
| Nov 9, 2022 | 28.37 |
| Nov 8, 2022 | 28.43 |
| Nov 7, 2022 | 28.33 |
| Nov 4, 2022 | 28.35 |
| Nov 2, 2022 | 28.45 |
| Nov 1, 2022 | 28.33 |
| Oct 31, 2022 | 28.44 |
| Oct 28, 2022 | 28.44 |
| Oct 27, 2022 | 28.44 |
| Oct 25, 2022 | 28.61 |
| Oct 20, 2022 | 28.56 |
| Oct 19, 2022 | 28.56 |
| Oct 17, 2022 | 28.62 |
| Oct 14, 2022 | 28.52 |
| Oct 13, 2022 | 28.52 |
| Oct 11, 2022 | 28.41 |
| Oct 6, 2022 | 28.74 |
| Oct 5, 2022 | 28.74 |
| Oct 4, 2022 | 28.74 |
| Oct 3, 2022 | 28.87 |
| Sep 30, 2022 | 28.74 |
| Sep 29, 2022 | 53.86 |
| Sep 27, 2022 | 53.97 |
| Sep 26, 2022 | 54.00 |
| Sep 23, 2022 | 54.14 |
| Sep 22, 2022 | 54.17 |
| Sep 20, 2022 | 54.83 |
| Sep 16, 2022 | 55.34 |
| Sep 15, 2022 | 54.10 |
| Sep 14, 2022 | 54.00 |
| Sep 13, 2022 | 54.90 |
| Sep 12, 2022 | 54.78 |
| Sep 9, 2022 | 54.90 |
| Sep 8, 2022 | 54.66 |
| Sep 7, 2022 | 55.06 |
| Sep 6, 2022 | 55.14 |
| Sep 2, 2022 | 55.14 |
| Sep 1, 2022 | 55.17 |
| Aug 31, 2022 | 55.17 |
| Aug 30, 2022 | 55.86 |
| Aug 29, 2022 | 55.51 |
| Aug 25, 2022 | 55.86 |
| Aug 24, 2022 | 55.02 |
| Aug 23, 2022 | 55.86 |
| Aug 22, 2022 | 54.66 |
| Aug 19, 2022 | 56.00 |
| Aug 18, 2022 | 55.66 |
| Aug 17, 2022 | 54.83 |
| Aug 16, 2022 | 55.17 |
| Aug 15, 2022 | 55.17 |
| Aug 11, 2022 | 54.31 |
| Aug 10, 2022 | 54.52 |
| Aug 9, 2022 | 54.52 |
| Aug 4, 2022 | 54.52 |
| Aug 2, 2022 | 54.52 |
| Aug 1, 2022 | 54.83 |
| Jul 29, 2022 | 54.86 |
| Jul 28, 2022 | 54.86 |
| Jul 27, 2022 | 55.24 |
| Jul 26, 2022 | 55.37 |
| Jul 22, 2022 | 55.07 |
| Jul 20, 2022 | 55.34 |
| Jul 19, 2022 | 55.38 |
| Jul 18, 2022 | 55.14 |
| Jul 15, 2022 | 56.72 |
| Jul 14, 2022 | 55.86 |
| Jul 12, 2022 | 56.76 |
| Jul 11, 2022 | 54.86 |
| Jul 8, 2022 | 56.76 |
| Jul 6, 2022 | 56.62 |
| Jul 5, 2022 | 55.76 |
| Jul 1, 2022 | 56.79 |
| Jun 30, 2022 | 56.79 |
| Jun 29, 2022 | 102.34 |
| Jun 28, 2022 | 101.50 |
| Jun 27, 2022 | 103.51 |
| Jun 24, 2022 | 99.92 |
| Jun 22, 2022 | 104.50 |
| Jun 21, 2022 | 105.09 |
| Jun 17, 2022 | 103.57 |
| Jun 16, 2022 | 98.98 |
| Jun 15, 2022 | 99.61 |
| Jun 14, 2022 | 99.61 |
| Jun 13, 2022 | 101.56 |
| Jun 10, 2022 | 104.32 |
| Jun 9, 2022 | 104.48 |
| Jun 8, 2022 | 102.61 |
| Jun 7, 2022 | 103.44 |
| Jun 6, 2022 | 103.73 |
| Jun 3, 2022 | 105.64 |
| Jun 2, 2022 | 106.78 |
| Jun 1, 2022 | 103.70 |
| May 31, 2022 | 102.12 |
| May 27, 2022 | 104.32 |
| May 26, 2022 | 103.70 |
| May 25, 2022 | 106.84 |
| May 24, 2022 | 106.84 |
| May 23, 2022 | 106.12 |
| May 20, 2022 | 106.15 |
| May 19, 2022 | 99.61 |
| May 18, 2022 | 102.85 |
| May 17, 2022 | 101.81 |
| May 16, 2022 | 103.70 |
| May 13, 2022 | 107.20 |
| May 12, 2022 | 103.70 |
| May 11, 2022 | 105.74 |
| May 10, 2022 | 105.39 |
| May 9, 2022 | 103.70 |
| May 6, 2022 | 111.36 |
| May 5, 2022 | 105.52 |
| May 4, 2022 | 107.03 |
| May 2, 2022 | 107.53 |
| Apr 29, 2022 | 111.24 |
| Apr 28, 2022 | 111.55 |
| Apr 27, 2022 | 108.06 |
| Apr 26, 2022 | 109.67 |
| Apr 25, 2022 | 111.55 |
| Apr 22, 2022 | 107.47 |
| Apr 21, 2022 | 107.47 |
| Apr 20, 2022 | 110.61 |
| Apr 18, 2022 | 111.55 |
| Apr 14, 2022 | 108.16 |
| Apr 13, 2022 | 111.55 |
| Apr 12, 2022 | 110.11 |
| Apr 8, 2022 | 112.82 |
| Apr 7, 2022 | 115.32 |
| Apr 6, 2022 | 113.75 |
| Apr 5, 2022 | 117.40 |
| Apr 4, 2022 | 118.15 |
| Apr 1, 2022 | 119.22 |
| Mar 31, 2022 | 119.29 |
| Mar 30, 2022 | 162.30 |
| Mar 29, 2022 | 172.76 |
| Mar 28, 2022 | 172.30 |
| Mar 25, 2022 | 169.48 |
| Mar 24, 2022 | 164.89 |
| Mar 23, 2022 | 156.02 |
| Mar 22, 2022 | 159.20 |
| Mar 21, 2022 | 158.75 |
| Mar 18, 2022 | 159.20 |
| Mar 17, 2022 | 157.48 |
| Mar 16, 2022 | 156.93 |
| Mar 15, 2022 | 155.56 |
| Mar 14, 2022 | 157.48 |
| Mar 11, 2022 | 160.57 |
| Mar 10, 2022 | 155.66 |
| Mar 9, 2022 | 157.84 |
| Mar 8, 2022 | 155.56 |
| Mar 7, 2022 | 156.47 |
| Mar 4, 2022 | 155.56 |
| Mar 2, 2022 | 159.20 |
| Mar 1, 2022 | 155.93 |
| Feb 28, 2022 | 159.20 |
| Feb 25, 2022 | 163.75 |
| Feb 24, 2022 | 163.57 |
| Feb 23, 2022 | 161.84 |
| Feb 22, 2022 | 163.75 |
| Feb 18, 2022 | 161.43 |
| Feb 17, 2022 | 159.23 |
| Feb 16, 2022 | 162.39 |
| Feb 15, 2022 | 163.07 |
| Feb 14, 2022 | 158.20 |
| Feb 11, 2022 | 159.20 |
| Feb 10, 2022 | 158.29 |
| Feb 9, 2022 | 159.20 |
| Feb 8, 2022 | 156.47 |
| Feb 7, 2022 | 157.48 |
| Feb 4, 2022 | 153.82 |
| Feb 3, 2022 | 156.02 |
| Feb 2, 2022 | 153.56 |
| Feb 1, 2022 | 149.20 |
| Jan 31, 2022 | 144.65 |
| Jan 28, 2022 | 146.45 |
| Jan 27, 2022 | 145.28 |
| Jan 26, 2022 | 146.92 |
| Jan 24, 2022 | 146.79 |
| Jan 20, 2022 | 146.65 |
| Jan 19, 2022 | 148.20 |
| Jan 18, 2022 | 143.56 |
| Jan 14, 2022 | 143.47 |
| Jan 13, 2022 | 142.01 |
| Jan 10, 2022 | 143.74 |
| Jan 7, 2022 | 141.92 |
| Jan 6, 2022 | 141.83 |
| Jan 5, 2022 | 143.65 |
| Jan 4, 2022 | 143.74 |
| Jan 3, 2022 | 144.19 |
| Dec 31, 2021 | 141.01 |
| Dec 30, 2021 | 231.27 |
| Dec 29, 2021 | 230.67 |
| Dec 27, 2021 | 231.57 |
| Dec 23, 2021 | 232.47 |
| Dec 22, 2021 | 231.05 |
| Dec 21, 2021 | 232.47 |
| Dec 20, 2021 | 232.47 |
| Dec 17, 2021 | 232.32 |
| Dec 16, 2021 | 231.87 |
| Dec 15, 2021 | 229.47 |
| Dec 14, 2021 | 230.37 |
| Dec 13, 2021 | 229.02 |
| Dec 10, 2021 | 231.42 |
| Dec 9, 2021 | 227.97 |
| Dec 8, 2021 | 228.27 |
| Dec 7, 2021 | 229.11 |
| Dec 6, 2021 | 232.32 |
| Dec 3, 2021 | 227.22 |
| Dec 2, 2021 | 231.77 |
| Dec 1, 2021 | 228.72 |
| Nov 30, 2021 | 228.14 |
| Nov 29, 2021 | 230.22 |
| Nov 26, 2021 | 230.22 |
| Nov 24, 2021 | 230.22 |
| Nov 23, 2021 | 230.22 |
| Nov 22, 2021 | 232.32 |
| Nov 19, 2021 | 230.97 |
| Nov 18, 2021 | 230.78 |
| Nov 17, 2021 | 231.71 |
| Nov 16, 2021 | 229.02 |
| Nov 15, 2021 | 232.47 |
| Nov 12, 2021 | 235.47 |
| Nov 11, 2021 | 232.47 |
| Nov 10, 2021 | 232.47 |
| Nov 9, 2021 | 230.97 |
| Nov 8, 2021 | 230.22 |
| Nov 5, 2021 | 232.92 |
| Nov 4, 2021 | 232.17 |
| Nov 3, 2021 | 234.34 |
| Nov 2, 2021 | 232.47 |
| Nov 1, 2021 | 232.17 |
| Oct 29, 2021 | 229.17 |
| Oct 28, 2021 | 232.32 |
| Oct 27, 2021 | 230.97 |
| Oct 26, 2021 | 229.17 |
| Oct 25, 2021 | 234.72 |
| Oct 22, 2021 | 231.99 |
| Oct 21, 2021 | 229.85 |
| Oct 20, 2021 | 229.47 |
| Oct 19, 2021 | 230.45 |
| Oct 18, 2021 | 229.13 |
| Oct 15, 2021 | 229.92 |
| Oct 14, 2021 | 230.97 |
| Oct 13, 2021 | 230.82 |
| Oct 12, 2021 | 231.20 |
| Oct 11, 2021 | 230.97 |
| Oct 8, 2021 | 232.47 |
| Oct 7, 2021 | 232.66 |
| Oct 6, 2021 | 231.27 |
| Oct 5, 2021 | 230.52 |
| Oct 4, 2021 | 231.42 |
| Oct 1, 2021 | 230.97 |
| Sep 30, 2021 | 235.47 |