Texas Community Bancshares (TCBS) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Texas Community Bancshares | 47.47 Mn | 41.01 Mn | - | 17.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.41 |
| May 21, 2026 | 16.93 |
| May 20, 2026 | 17.20 |
| May 18, 2026 | 17.44 |
| May 15, 2026 | 17.35 |
| May 14, 2026 | 17.29 |
| May 13, 2026 | 17.49 |
| May 8, 2026 | 17.50 |
| May 7, 2026 | 17.47 |
| May 6, 2026 | 17.29 |
| May 1, 2026 | 17.21 |
| Apr 30, 2026 | 17.65 |
| Apr 29, 2026 | 17.73 |
| Apr 27, 2026 | 17.71 |
| Apr 24, 2026 | 17.59 |
| Apr 23, 2026 | 17.56 |
| Apr 22, 2026 | 17.59 |
| Apr 21, 2026 | 17.59 |
| Apr 20, 2026 | 17.92 |
| Apr 17, 2026 | 18.01 |
| Apr 10, 2026 | 17.83 |
| Apr 9, 2026 | 18.16 |
| Apr 8, 2026 | 17.66 |
| Apr 7, 2026 | 18.61 |
| Mar 31, 2026 | 18.32 |
| Mar 27, 2026 | 43.12 |
| Mar 26, 2026 | 42.45 |
| Mar 25, 2026 | 41.72 |
| Mar 24, 2026 | 42.84 |
| Mar 23, 2026 | 44.50 |
| Mar 20, 2026 | 45.20 |
| Mar 19, 2026 | 38.95 |
| Mar 18, 2026 | 39.25 |
| Mar 17, 2026 | 40.46 |
| Mar 16, 2026 | 39.23 |
| Mar 11, 2026 | 40.04 |
| Mar 9, 2026 | 39.65 |
| Mar 6, 2026 | 39.76 |
| Mar 2, 2026 | 40.04 |
| Feb 27, 2026 | 40.18 |
| Feb 26, 2026 | 40.32 |
| Feb 25, 2026 | 40.04 |
| Feb 23, 2026 | 40.32 |
| Feb 20, 2026 | 40.07 |
| Feb 19, 2026 | 40.74 |
| Feb 18, 2026 | 39.96 |
| Feb 17, 2026 | 40.60 |
| Feb 12, 2026 | 40.18 |
| Feb 10, 2026 | 41.14 |
| Feb 9, 2026 | 39.81 |
| Feb 6, 2026 | 41.47 |
| Feb 5, 2026 | 41.30 |
| Feb 2, 2026 | 41.02 |
| Jan 30, 2026 | 40.01 |
| Jan 29, 2026 | 40.75 |
| Jan 28, 2026 | 43.46 |
| Jan 27, 2026 | 41.58 |
| Jan 26, 2026 | 42.56 |
| Jan 23, 2026 | 39.84 |
| Jan 22, 2026 | 39.09 |
| Jan 21, 2026 | 38.95 |
| Jan 20, 2026 | 39.09 |
| Jan 15, 2026 | 40.46 |
| Jan 14, 2026 | 39.89 |
| Jan 13, 2026 | 39.62 |
| Jan 12, 2026 | 40.11 |
| Jan 9, 2026 | 41.47 |
| Jan 8, 2026 | 40.60 |
| Jan 5, 2026 | 42.70 |
| Jan 2, 2026 | 43.77 |
| Dec 31, 2025 | 43.74 |
| Dec 30, 2025 | 39.98 |
| Dec 29, 2025 | 40.86 |
| Dec 26, 2025 | 41.35 |
| Dec 24, 2025 | 42.61 |
| Dec 23, 2025 | 42.92 |
| Dec 22, 2025 | 38.57 |
| Dec 19, 2025 | 37.91 |
| Dec 18, 2025 | 36.86 |
| Dec 17, 2025 | 37.50 |
| Dec 16, 2025 | 37.75 |
| Dec 15, 2025 | 37.78 |
| Dec 12, 2025 | 37.28 |
| Dec 11, 2025 | 38.11 |
| Dec 10, 2025 | 37.09 |
| Dec 9, 2025 | 36.97 |
| Dec 8, 2025 | 36.40 |
| Dec 5, 2025 | 36.31 |
| Dec 4, 2025 | 36.34 |
| Dec 3, 2025 | 36.37 |
| Dec 2, 2025 | 36.18 |
| Dec 1, 2025 | 36.34 |
| Nov 28, 2025 | 36.34 |
| Nov 26, 2025 | 36.03 |
| Nov 24, 2025 | 36.03 |
| Nov 21, 2025 | 35.97 |
| Nov 20, 2025 | 35.81 |
| Nov 19, 2025 | 35.77 |
| Nov 18, 2025 | 35.56 |
| Nov 17, 2025 | 35.68 |
| Nov 14, 2025 | 36.34 |
| Nov 13, 2025 | 36.18 |
| Nov 12, 2025 | 36.24 |
| Nov 11, 2025 | 36.12 |
| Nov 10, 2025 | 36.06 |
| Nov 7, 2025 | 36.06 |
| Nov 6, 2025 | 36.06 |
| Nov 5, 2025 | 36.40 |
| Nov 3, 2025 | 36.03 |
| Oct 31, 2025 | 36.81 |
| Oct 30, 2025 | 36.59 |
| Oct 29, 2025 | 36.97 |
| Oct 28, 2025 | 36.50 |
| Oct 23, 2025 | 36.62 |
| Oct 22, 2025 | 36.34 |
| Oct 17, 2025 | 36.78 |
| Oct 16, 2025 | 36.34 |
| Oct 14, 2025 | 36.65 |
| Oct 10, 2025 | 36.65 |
| Oct 7, 2025 | 36.70 |
| Oct 6, 2025 | 36.91 |
| Oct 3, 2025 | 36.77 |
| Oct 2, 2025 | 36.97 |
| Sep 30, 2025 | 36.86 |
| Sep 29, 2025 | 253.08 |
| Sep 26, 2025 | 254.80 |
| Sep 24, 2025 | 257.44 |
| Sep 22, 2025 | 265.42 |
| Sep 19, 2025 | 275.72 |
| Sep 18, 2025 | 262.43 |
| Sep 17, 2025 | 253.29 |
| Sep 16, 2025 | 257.23 |
| Sep 15, 2025 | 254.12 |
| Sep 12, 2025 | 255.16 |
| Sep 11, 2025 | 255.78 |
| Sep 9, 2025 | 255.05 |
| Sep 8, 2025 | 253.60 |
| Sep 4, 2025 | 252.66 |
| Sep 3, 2025 | 254.16 |
| Sep 2, 2025 | 256.40 |
| Aug 29, 2025 | 255.99 |
| Aug 28, 2025 | 256.20 |
| Aug 27, 2025 | 252.04 |
| Aug 26, 2025 | 249.98 |
| Aug 25, 2025 | 248.92 |
| Aug 22, 2025 | 253.08 |
| Aug 21, 2025 | 252.04 |
| Aug 20, 2025 | 250.79 |
| Aug 19, 2025 | 249.55 |
| Aug 18, 2025 | 247.05 |
| Aug 15, 2025 | 248.92 |
| Aug 14, 2025 | 248.51 |
| Aug 13, 2025 | 248.95 |
| Aug 12, 2025 | 245.81 |
| Aug 11, 2025 | 243.73 |
| Aug 8, 2025 | 247.68 |
| Aug 7, 2025 | 245.81 |
| Aug 6, 2025 | 247.89 |
| Aug 5, 2025 | 245.81 |
| Aug 4, 2025 | 246.85 |
| Aug 1, 2025 | 250.17 |
| Jul 31, 2025 | 252.04 |
| Jul 30, 2025 | 250.71 |
| Jul 29, 2025 | 249.96 |
| Jul 25, 2025 | 249.96 |
| Jul 24, 2025 | 249.96 |
| Jul 23, 2025 | 259.31 |
| Jul 22, 2025 | 249.96 |
| Jul 21, 2025 | 249.96 |
| Jul 18, 2025 | 251.42 |
| Jul 17, 2025 | 251.21 |
| Jul 16, 2025 | 251.42 |
| Jul 15, 2025 | 249.96 |
| Jul 14, 2025 | 249.96 |
| Jul 11, 2025 | 256.40 |
| Jul 10, 2025 | 265.75 |
| Jul 9, 2025 | 260.35 |
| Jul 8, 2025 | 267.62 |
| Jul 7, 2025 | 260.35 |
| Jul 3, 2025 | 255.16 |
| Jul 2, 2025 | 254.22 |
| Jul 1, 2025 | 251.00 |
| Jun 30, 2025 | 251.00 |
| Jun 27, 2025 | -72.27 |
| Jun 26, 2025 | -72.03 |
| Jun 25, 2025 | -72.05 |
| Jun 24, 2025 | -72.57 |
| Jun 23, 2025 | -71.73 |
| Jun 20, 2025 | -72.93 |
| Jun 18, 2025 | -71.37 |
| Jun 17, 2025 | -71.91 |
| Jun 16, 2025 | -71.13 |
| Jun 13, 2025 | -70.83 |
| Jun 12, 2025 | -72.02 |
| Jun 11, 2025 | -71.43 |
| Jun 10, 2025 | -70.89 |
| Jun 9, 2025 | -71.13 |
| Jun 6, 2025 | -71.13 |
| Jun 4, 2025 | -71.07 |
| Jun 3, 2025 | -72.03 |
| Jun 2, 2025 | -71.60 |
| May 30, 2025 | -69.93 |
| May 29, 2025 | -70.23 |
| May 28, 2025 | -69.62 |
| May 27, 2025 | -69.02 |
| May 23, 2025 | -68.78 |
| May 22, 2025 | -68.79 |
| May 21, 2025 | -68.90 |
| May 20, 2025 | -68.89 |
| May 19, 2025 | -68.42 |
| May 16, 2025 | -69.62 |
| May 15, 2025 | -69.85 |
| May 14, 2025 | -69.62 |
| May 12, 2025 | -70.26 |
| May 7, 2025 | -67.64 |
| May 5, 2025 | -68.42 |
| May 2, 2025 | -67.07 |
| Apr 30, 2025 | -65.95 |
| Apr 29, 2025 | -67.07 |
| Apr 28, 2025 | -67.37 |
| Apr 25, 2025 | -70.71 |
| Apr 24, 2025 | -69.93 |
| Apr 23, 2025 | -66.92 |
| Apr 21, 2025 | -66.07 |
| Apr 16, 2025 | -69.62 |
| Apr 14, 2025 | -69.66 |
| Apr 11, 2025 | -71.43 |
| Apr 10, 2025 | -71.43 |
| Apr 9, 2025 | -71.43 |
| Apr 7, 2025 | -72.87 |
| Apr 4, 2025 | -71.13 |
| Apr 3, 2025 | -70.35 |
| Apr 2, 2025 | -72.33 |
| Mar 31, 2025 | -71.43 |
| Mar 28, 2025 | 50.21 |
| Mar 26, 2025 | 49.34 |
| Mar 25, 2025 | 49.83 |
| Mar 24, 2025 | 50.57 |
| Mar 21, 2025 | 51.10 |
| Mar 20, 2025 | 50.80 |
| Mar 19, 2025 | 50.04 |
| Mar 18, 2025 | 51.10 |
| Mar 17, 2025 | 50.44 |
| Mar 14, 2025 | 50.25 |
| Mar 13, 2025 | 50.42 |
| Mar 12, 2025 | 49.45 |
| Mar 11, 2025 | 49.62 |
| Mar 10, 2025 | 52.07 |
| Mar 7, 2025 | 50.04 |
| Mar 6, 2025 | 52.58 |
| Mar 5, 2025 | 50.04 |
| Mar 4, 2025 | 51.31 |
| Mar 3, 2025 | 49.66 |
| Feb 28, 2025 | 52.96 |
| Feb 27, 2025 | 49.36 |
| Feb 26, 2025 | 51.06 |
| Feb 25, 2025 | 51.06 |
| Feb 24, 2025 | 49.49 |
| Feb 21, 2025 | 49.36 |
| Feb 20, 2025 | 49.83 |
| Feb 19, 2025 | 49.20 |
| Feb 18, 2025 | 49.83 |
| Feb 14, 2025 | 49.15 |
| Feb 13, 2025 | 48.14 |
| Feb 12, 2025 | 48.14 |
| Feb 11, 2025 | 48.45 |
| Feb 10, 2025 | 48.65 |
| Feb 7, 2025 | 47.93 |
| Feb 6, 2025 | 48.04 |
| Feb 5, 2025 | 48.94 |
| Feb 4, 2025 | 47.63 |
| Feb 3, 2025 | 47.90 |
| Jan 31, 2025 | 48.01 |
| Jan 30, 2025 | 47.71 |
| Jan 29, 2025 | 47.88 |
| Jan 28, 2025 | 47.50 |
| Jan 27, 2025 | 47.12 |
| Jan 24, 2025 | 47.50 |
| Jan 23, 2025 | 47.08 |
| Jan 22, 2025 | 46.95 |
| Jan 21, 2025 | 46.40 |
| Jan 17, 2025 | 46.40 |
| Jan 16, 2025 | 46.21 |
| Jan 15, 2025 | 46.23 |
| Jan 14, 2025 | 45.68 |
| Jan 13, 2025 | 45.39 |
| Jan 10, 2025 | 45.81 |
| Jan 8, 2025 | 45.49 |
| Jan 7, 2025 | 45.77 |
| Jan 6, 2025 | 45.81 |
| Jan 3, 2025 | 46.02 |
| Jan 2, 2025 | 46.66 |
| Dec 31, 2024 | 46.02 |
| Dec 30, 2024 | -21.95 |
| Dec 27, 2024 | -21.48 |
| Dec 26, 2024 | -21.50 |
| Dec 24, 2024 | -21.58 |
| Dec 23, 2024 | -21.42 |
| Dec 20, 2024 | -21.46 |
| Dec 19, 2024 | -21.69 |
| Dec 18, 2024 | -21.22 |
| Dec 17, 2024 | -21.88 |
| Dec 16, 2024 | -21.34 |
| Dec 13, 2024 | -21.36 |
| Dec 12, 2024 | -21.36 |
| Dec 11, 2024 | -21.34 |
| Dec 10, 2024 | -21.22 |
| Dec 9, 2024 | -21.22 |
| Dec 6, 2024 | -21.25 |
| Dec 5, 2024 | -21.25 |
| Dec 3, 2024 | -21.25 |
| Dec 2, 2024 | -21.13 |
| Nov 29, 2024 | -21.25 |
| Nov 26, 2024 | -21.25 |
| Nov 25, 2024 | -20.94 |
| Nov 22, 2024 | -21.08 |
| Nov 20, 2024 | -20.77 |
| Nov 19, 2024 | -20.77 |
| Nov 18, 2024 | -20.95 |
| Nov 15, 2024 | -20.82 |
| Nov 14, 2024 | -20.78 |
| Nov 12, 2024 | -21.10 |
| Nov 11, 2024 | -20.77 |
| Nov 7, 2024 | -20.77 |
| Nov 6, 2024 | -21.07 |
| Nov 5, 2024 | -20.89 |
| Nov 4, 2024 | -21.03 |
| Nov 1, 2024 | -20.80 |
| Oct 31, 2024 | -21.25 |
| Oct 28, 2024 | -20.89 |
| Oct 25, 2024 | -20.89 |
| Oct 24, 2024 | -21.22 |
| Oct 21, 2024 | -21.13 |
| Oct 18, 2024 | -21.25 |
| Oct 17, 2024 | -21.25 |
| Oct 16, 2024 | -21.25 |
| Oct 15, 2024 | -20.89 |
| Oct 14, 2024 | -20.91 |
| Oct 11, 2024 | -21.22 |
| Oct 10, 2024 | -21.25 |
| Oct 9, 2024 | -20.99 |
| Oct 4, 2024 | -20.97 |
| Oct 3, 2024 | -20.92 |
| Oct 2, 2024 | -20.66 |
| Oct 1, 2024 | -20.77 |
| Sep 30, 2024 | -20.66 |
| Sep 27, 2024 | -8.73 |
| Sep 26, 2024 | -8.69 |
| Sep 25, 2024 | -8.73 |
| Sep 24, 2024 | -8.67 |
| Sep 20, 2024 | -8.98 |
| Sep 19, 2024 | -8.98 |
| Sep 18, 2024 | -8.26 |
| Sep 17, 2024 | -7.98 |
| Sep 13, 2024 | -8.57 |
| Sep 11, 2024 | -8.67 |
| Sep 10, 2024 | -8.39 |
| Sep 9, 2024 | -8.10 |
| Sep 6, 2024 | -8.02 |
| Sep 5, 2024 | -7.91 |
| Sep 3, 2024 | -7.86 |
| Aug 30, 2024 | -7.82 |
| Aug 29, 2024 | -8.03 |
| Aug 28, 2024 | -7.61 |
| Aug 26, 2024 | -7.22 |
| Aug 23, 2024 | -6.82 |
| Aug 22, 2024 | -6.93 |
| Aug 21, 2024 | -6.73 |
| Aug 20, 2024 | -6.73 |
| Aug 19, 2024 | -6.71 |
| Aug 16, 2024 | -6.63 |
| Aug 15, 2024 | -6.39 |
| Aug 14, 2024 | -6.73 |
| Aug 13, 2024 | -6.33 |
| Aug 12, 2024 | -6.73 |
| Aug 5, 2024 | -6.74 |
| Jul 31, 2024 | -6.73 |
| Jul 29, 2024 | -6.73 |
| Jul 26, 2024 | -6.73 |
| Jul 22, 2024 | -7.49 |
| Jul 16, 2024 | -7.71 |
| Jul 15, 2024 | -6.96 |
| Jul 12, 2024 | -7.12 |
| Jul 11, 2024 | -6.82 |
| Jul 10, 2024 | -8.12 |
| Jul 9, 2024 | -8.20 |
| Jul 2, 2024 | -7.86 |
| Jul 1, 2024 | -8.39 |
| Jun 27, 2024 | -8.13 |
| Jun 26, 2024 | -8.14 |
| Jun 25, 2024 | -8.14 |
| Jun 24, 2024 | -8.05 |
| Jun 21, 2024 | -8.28 |
| Jun 20, 2024 | -8.03 |
| Jun 18, 2024 | -8.40 |
| Jun 17, 2024 | -8.39 |
| Jun 14, 2024 | -8.18 |
| Jun 13, 2024 | -8.09 |
| Jun 10, 2024 | -7.85 |
| Jun 7, 2024 | -7.83 |
| Jun 6, 2024 | -7.82 |
| Jun 5, 2024 | -7.97 |
| Jun 4, 2024 | -7.88 |
| Jun 3, 2024 | -7.97 |
| May 31, 2024 | -7.87 |
| May 30, 2024 | -7.61 |
| May 28, 2024 | -7.59 |
| May 24, 2024 | -7.61 |
| May 23, 2024 | -7.61 |
| May 22, 2024 | -7.77 |
| May 21, 2024 | -7.56 |
| May 16, 2024 | -7.29 |
| May 15, 2024 | -7.22 |
| May 14, 2024 | -7.52 |
| May 13, 2024 | -7.74 |
| May 10, 2024 | -7.76 |
| May 9, 2024 | -7.76 |
| May 7, 2024 | -7.52 |
| May 6, 2024 | -7.52 |
| May 1, 2024 | -7.62 |
| Apr 30, 2024 | -7.74 |
| Apr 23, 2024 | -7.75 |
| Apr 22, 2024 | -7.77 |
| Apr 19, 2024 | -7.61 |
| Apr 18, 2024 | -7.77 |
| Apr 17, 2024 | -7.77 |
| Apr 16, 2024 | -7.82 |
| Apr 15, 2024 | -7.82 |
| Apr 12, 2024 | -7.97 |
| Apr 11, 2024 | -7.77 |
| Apr 9, 2024 | -7.99 |
| Apr 5, 2024 | -8.18 |
| Apr 4, 2024 | -8.17 |
| Apr 3, 2024 | -8.08 |
| Apr 2, 2024 | -8.18 |
| Apr 1, 2024 | -8.07 |
| Mar 28, 2024 | -9.51 |
| Mar 27, 2024 | -9.42 |
| Mar 26, 2024 | -9.43 |
| Mar 25, 2024 | -9.51 |
| Mar 22, 2024 | -9.40 |
| Mar 21, 2024 | -9.51 |
| Mar 20, 2024 | -9.10 |
| Mar 19, 2024 | -8.74 |
| Mar 18, 2024 | -8.64 |
| Mar 15, 2024 | -9.15 |
| Mar 14, 2024 | -8.54 |
| Mar 13, 2024 | -8.56 |
| Mar 12, 2024 | -8.50 |
| Mar 11, 2024 | -8.36 |
| Mar 8, 2024 | -8.49 |
| Mar 7, 2024 | -8.41 |
| Mar 6, 2024 | -8.29 |
| Mar 5, 2024 | -8.63 |
| Mar 4, 2024 | -8.65 |
| Mar 1, 2024 | -8.73 |
| Feb 29, 2024 | -8.65 |
| Feb 28, 2024 | -8.73 |
| Feb 27, 2024 | -8.96 |
| Feb 26, 2024 | -8.65 |
| Feb 23, 2024 | -9.00 |
| Feb 21, 2024 | -9.01 |
| Feb 15, 2024 | -9.21 |
| Feb 14, 2024 | -9.38 |
| Feb 13, 2024 | -9.35 |
| Feb 12, 2024 | -9.33 |
| Feb 9, 2024 | -9.05 |
| Feb 8, 2024 | -9.01 |
| Feb 7, 2024 | -9.33 |
| Feb 6, 2024 | -9.35 |
| Feb 2, 2024 | -9.18 |
| Feb 1, 2024 | -9.01 |
| Jan 31, 2024 | -9.08 |
| Jan 30, 2024 | -9.59 |
| Jan 29, 2024 | -9.06 |
| Jan 26, 2024 | -9.89 |
| Jan 25, 2024 | -9.89 |
| Jan 24, 2024 | -10.11 |
| Jan 23, 2024 | -9.50 |
| Jan 22, 2024 | -9.50 |
| Jan 19, 2024 | -9.26 |
| Jan 18, 2024 | -9.43 |
| Jan 17, 2024 | -9.41 |
| Jan 16, 2024 | -9.06 |
| Jan 12, 2024 | -8.79 |
| Jan 11, 2024 | -8.55 |
| Jan 10, 2024 | -8.96 |
| Jan 5, 2024 | -9.20 |
| Jan 4, 2024 | -9.59 |
| Jan 3, 2024 | -9.57 |
| Dec 29, 2023 | -34.75 |
| Dec 27, 2023 | -34.69 |
| Dec 26, 2023 | -34.48 |
| Dec 22, 2023 | -37.19 |
| Dec 21, 2023 | -37.90 |
| Dec 20, 2023 | -32.77 |
| Dec 19, 2023 | -29.38 |
| Dec 18, 2023 | -29.54 |
| Dec 15, 2023 | -29.56 |
| Dec 14, 2023 | -29.38 |
| Dec 13, 2023 | -29.28 |
| Dec 12, 2023 | -27.74 |
| Dec 11, 2023 | -27.74 |
| Dec 8, 2023 | -27.81 |
| Dec 7, 2023 | -27.56 |
| Dec 6, 2023 | -27.47 |
| Dec 5, 2023 | -27.42 |
| Dec 4, 2023 | -27.42 |
| Dec 1, 2023 | -27.42 |
| Nov 29, 2023 | -26.42 |
| Nov 27, 2023 | -29.24 |
| Nov 22, 2023 | -29.35 |
| Nov 17, 2023 | -29.70 |
| Nov 16, 2023 | -29.70 |
| Nov 15, 2023 | -29.24 |
| Nov 13, 2023 | -29.70 |
| Nov 10, 2023 | -29.03 |
| Nov 7, 2023 | -29.03 |
| Nov 3, 2023 | -29.44 |
| Nov 2, 2023 | -29.70 |
| Nov 1, 2023 | -29.35 |
| Oct 31, 2023 | -29.35 |
| Oct 30, 2023 | -29.06 |
| Oct 27, 2023 | -29.17 |
| Oct 26, 2023 | -29.70 |
| Oct 25, 2023 | -29.70 |
| Oct 24, 2023 | -29.49 |
| Oct 23, 2023 | -29.53 |
| Oct 20, 2023 | -29.70 |
| Oct 19, 2023 | -29.70 |
| Oct 17, 2023 | -29.70 |
| Oct 16, 2023 | -30.06 |
| Oct 13, 2023 | -30.06 |
| Oct 12, 2023 | -30.13 |
| Oct 11, 2023 | -29.70 |
| Oct 10, 2023 | -29.70 |
| Oct 9, 2023 | -29.07 |
| Oct 6, 2023 | -30.06 |
| Oct 5, 2023 | -30.06 |
| Oct 4, 2023 | -28.99 |
| Oct 3, 2023 | -29.35 |
| Oct 2, 2023 | -29.70 |
| Sep 29, 2023 | -67.17 |
| Sep 28, 2023 | -67.34 |
| Sep 27, 2023 | -65.85 |
| Sep 26, 2023 | -64.81 |
| Sep 25, 2023 | -65.16 |
| Sep 22, 2023 | -66.48 |
| Sep 21, 2023 | -64.47 |
| Sep 20, 2023 | -63.71 |
| Sep 18, 2023 | -65.99 |
| Sep 15, 2023 | -66.96 |
| Sep 14, 2023 | -64.05 |
| Sep 13, 2023 | -63.78 |
| Sep 12, 2023 | -63.43 |
| Sep 11, 2023 | -61.70 |
| Sep 8, 2023 | -63.78 |
| Sep 7, 2023 | -63.92 |
| Sep 6, 2023 | -63.92 |
| Sep 5, 2023 | -64.12 |
| Sep 1, 2023 | -64.88 |
| Aug 31, 2023 | -63.92 |
| Aug 30, 2023 | -63.85 |
| Aug 29, 2023 | -63.78 |
| Aug 28, 2023 | -63.65 |
| Aug 25, 2023 | -64.12 |
| Aug 24, 2023 | -63.64 |
| Aug 23, 2023 | -63.64 |
| Aug 22, 2023 | -63.43 |
| Aug 21, 2023 | -62.81 |
| Aug 18, 2023 | -63.50 |
| Aug 17, 2023 | -62.46 |
| Aug 16, 2023 | -63.85 |
| Aug 15, 2023 | -63.92 |
| Aug 14, 2023 | -64.33 |
| Aug 11, 2023 | -65.16 |
| Aug 10, 2023 | -66.16 |
| Aug 9, 2023 | -64.19 |
| Aug 8, 2023 | -64.49 |
| Aug 7, 2023 | -65.02 |
| Aug 4, 2023 | -64.81 |
| Aug 3, 2023 | -64.47 |
| Jul 31, 2023 | -64.12 |
| Jul 28, 2023 | -64.12 |
| Jul 27, 2023 | -64.12 |
| Jul 25, 2023 | -63.15 |
| Jul 24, 2023 | -63.11 |
| Jul 21, 2023 | -63.43 |
| Jul 20, 2023 | -63.95 |
| Jul 19, 2023 | -64.47 |
| Jul 18, 2023 | -64.12 |
| Jul 17, 2023 | -62.12 |
| Jul 14, 2023 | -63.22 |
| Jul 13, 2023 | -63.57 |
| Jul 12, 2023 | -63.02 |
| Jul 11, 2023 | -62.94 |
| Jul 10, 2023 | -63.64 |
| Jul 7, 2023 | -62.81 |
| Jul 6, 2023 | -62.38 |
| Jul 5, 2023 | -62.05 |
| Jun 30, 2023 | -61.98 |
| Jun 29, 2023 | 19.63 |
| Jun 28, 2023 | 19.53 |
| Jun 27, 2023 | 19.59 |
| Jun 26, 2023 | 19.42 |
| Jun 23, 2023 | 19.44 |
| Jun 20, 2023 | 19.59 |
| Jun 16, 2023 | 19.89 |
| Jun 15, 2023 | 19.42 |
| Jun 14, 2023 | 19.44 |
| Jun 13, 2023 | 19.59 |
| Jun 12, 2023 | 19.44 |
| Jun 9, 2023 | 19.12 |
| Jun 8, 2023 | 19.08 |
| Jun 7, 2023 | 19.61 |
| Jun 6, 2023 | 19.25 |
| Jun 5, 2023 | 19.10 |
| Jun 2, 2023 | 19.10 |
| Jun 1, 2023 | 19.25 |
| May 30, 2023 | 19.46 |
| May 26, 2023 | 19.40 |
| May 24, 2023 | 19.10 |
| May 23, 2023 | 19.30 |
| May 22, 2023 | 19.00 |
| May 19, 2023 | 18.32 |
| May 18, 2023 | 18.21 |
| May 17, 2023 | 17.19 |
| May 16, 2023 | 16.16 |
| May 15, 2023 | 16.69 |
| May 12, 2023 | 16.64 |
| May 11, 2023 | 17.06 |
| May 10, 2023 | 16.62 |
| May 9, 2023 | 16.05 |
| May 8, 2023 | 16.13 |
| May 5, 2023 | 15.65 |
| May 4, 2023 | 15.26 |
| May 3, 2023 | 15.45 |
| May 2, 2023 | 15.24 |
| May 1, 2023 | 16.40 |
| Apr 28, 2023 | 16.76 |
| Apr 27, 2023 | 15.67 |
| Apr 26, 2023 | 18.02 |
| Apr 25, 2023 | 15.26 |
| Apr 24, 2023 | 18.81 |
| Apr 21, 2023 | 18.73 |
| Apr 20, 2023 | 18.73 |
| Apr 19, 2023 | 19.67 |
| Apr 18, 2023 | 18.75 |
| Apr 17, 2023 | 19.67 |
| Apr 14, 2023 | 19.10 |
| Apr 13, 2023 | 21.56 |
| Apr 11, 2023 | 21.78 |
| Apr 10, 2023 | 22.27 |
| Apr 4, 2023 | 22.87 |
| Apr 3, 2023 | 23.60 |
| Mar 31, 2023 | 22.87 |
| Mar 30, 2023 | 11.86 |
| Mar 29, 2023 | 11.86 |
| Mar 28, 2023 | 11.86 |
| Mar 27, 2023 | 12.28 |
| Mar 24, 2023 | 12.33 |
| Mar 23, 2023 | 11.80 |
| Mar 22, 2023 | 11.78 |
| Mar 21, 2023 | 12.14 |
| Mar 20, 2023 | 11.75 |
| Mar 17, 2023 | 11.96 |
| Mar 16, 2023 | 12.18 |
| Mar 15, 2023 | 11.16 |
| Mar 14, 2023 | 10.46 |
| Mar 10, 2023 | 13.13 |
| Mar 9, 2023 | 13.68 |
| Mar 6, 2023 | 13.66 |
| Mar 3, 2023 | 13.66 |
| Mar 2, 2023 | 13.95 |
| Mar 1, 2023 | 13.95 |
| Feb 28, 2023 | 14.08 |
| Feb 27, 2023 | 14.01 |
| Feb 24, 2023 | 14.07 |
| Feb 23, 2023 | 14.08 |
| Feb 22, 2023 | 14.08 |
| Feb 17, 2023 | 14.15 |
| Feb 15, 2023 | 14.10 |
| Feb 13, 2023 | 14.03 |
| Feb 10, 2023 | 14.03 |
| Feb 9, 2023 | 14.03 |
| Feb 8, 2023 | 14.01 |
| Feb 7, 2023 | 13.99 |
| Feb 6, 2023 | 14.27 |
| Feb 3, 2023 | 13.97 |
| Feb 1, 2023 | 13.91 |
| Jan 30, 2023 | 13.91 |
| Jan 27, 2023 | 13.90 |
| Jan 26, 2023 | 13.89 |
| Jan 25, 2023 | 13.98 |
| Jan 24, 2023 | 14.05 |
| Jan 23, 2023 | 13.84 |
| Jan 19, 2023 | 13.83 |
| Jan 18, 2023 | 13.75 |
| Jan 17, 2023 | 13.74 |
| Jan 13, 2023 | 13.74 |
| Jan 12, 2023 | 13.95 |
| Jan 11, 2023 | 13.64 |
| Jan 9, 2023 | 13.63 |
| Jan 6, 2023 | 13.70 |
| Jan 5, 2023 | 13.57 |
| Jan 4, 2023 | 13.55 |
| Jan 3, 2023 | 13.47 |
| Dec 30, 2022 | -46.64 |
| Dec 28, 2022 | -45.54 |
| Dec 27, 2022 | -45.42 |
| Dec 23, 2022 | -45.78 |
| Dec 22, 2022 | -46.08 |
| Dec 21, 2022 | -45.89 |
| Dec 20, 2022 | -46.68 |
| Dec 19, 2022 | -46.83 |
| Dec 16, 2022 | -47.10 |
| Dec 14, 2022 | -47.06 |
| Dec 12, 2022 | -46.72 |
| Dec 9, 2022 | -46.73 |
| Dec 8, 2022 | -46.72 |
| Dec 7, 2022 | -46.72 |
| Dec 6, 2022 | -46.72 |
| Dec 2, 2022 | -46.72 |
| Nov 30, 2022 | -46.72 |
| Nov 28, 2022 | -46.68 |
| Nov 25, 2022 | -46.75 |
| Nov 23, 2022 | -46.76 |
| Nov 22, 2022 | -46.68 |
| Nov 21, 2022 | -46.68 |
| Nov 18, 2022 | -46.68 |
| Nov 16, 2022 | -46.64 |
| Nov 15, 2022 | -46.64 |
| Nov 14, 2022 | -46.49 |
| Nov 11, 2022 | -46.53 |
| Nov 10, 2022 | -46.53 |
| Nov 9, 2022 | -46.54 |
| Nov 8, 2022 | -46.64 |
| Nov 7, 2022 | -46.46 |
| Nov 4, 2022 | -46.49 |
| Nov 2, 2022 | -46.70 |
| Nov 1, 2022 | -46.46 |
| Oct 31, 2022 | -46.68 |
| Oct 28, 2022 | -46.68 |
| Oct 27, 2022 | -46.68 |
| Oct 25, 2022 | -47.02 |
| Oct 20, 2022 | -46.91 |
| Oct 19, 2022 | -46.91 |
| Oct 17, 2022 | -47.03 |
| Oct 14, 2022 | -46.83 |
| Oct 13, 2022 | -46.83 |
| Oct 11, 2022 | -46.61 |
| Oct 6, 2022 | -47.28 |
| Oct 5, 2022 | -47.28 |
| Oct 4, 2022 | -47.28 |
| Oct 3, 2022 | -47.55 |
| Sep 30, 2022 | -47.28 |
| Sep 29, 2022 | 17.67 |
| Sep 27, 2022 | 17.72 |
| Sep 26, 2022 | 17.74 |
| Sep 23, 2022 | 17.82 |
| Sep 22, 2022 | 17.83 |
| Sep 20, 2022 | 18.19 |
| Sep 16, 2022 | 18.47 |
| Sep 15, 2022 | 17.80 |
| Sep 14, 2022 | 17.74 |
| Sep 13, 2022 | 18.22 |
| Sep 12, 2022 | 18.16 |
| Sep 9, 2022 | 18.22 |
| Sep 8, 2022 | 18.09 |
| Sep 7, 2022 | 18.31 |
| Sep 6, 2022 | 18.35 |
| Sep 2, 2022 | 18.35 |
| Sep 1, 2022 | 18.37 |
| Aug 31, 2022 | 18.37 |
| Aug 30, 2022 | 18.74 |
| Aug 29, 2022 | 18.55 |
| Aug 25, 2022 | 18.74 |
| Aug 24, 2022 | 18.29 |
| Aug 23, 2022 | 18.74 |
| Aug 22, 2022 | 18.09 |
| Aug 19, 2022 | 18.82 |
| Aug 18, 2022 | 18.63 |
| Aug 17, 2022 | 18.19 |
| Aug 16, 2022 | 18.37 |
| Aug 15, 2022 | 18.37 |
| Aug 11, 2022 | 17.91 |
| Aug 10, 2022 | 18.02 |
| Aug 9, 2022 | 18.02 |
| Aug 4, 2022 | 18.02 |
| Aug 2, 2022 | 18.02 |
| Aug 1, 2022 | 18.19 |
| Jul 29, 2022 | 18.21 |
| Jul 28, 2022 | 18.21 |
| Jul 27, 2022 | 18.41 |
| Jul 26, 2022 | 18.48 |
| Jul 22, 2022 | 18.32 |
| Jul 20, 2022 | 18.47 |
| Jul 19, 2022 | 18.48 |
| Jul 18, 2022 | 18.35 |
| Jul 15, 2022 | 19.21 |
| Jul 14, 2022 | 18.74 |
| Jul 12, 2022 | 19.23 |
| Jul 11, 2022 | 18.21 |
| Jul 8, 2022 | 19.23 |
| Jul 6, 2022 | 19.15 |
| Jul 5, 2022 | 18.69 |
| Jul 1, 2022 | 19.25 |
| Jun 30, 2022 | 19.25 |
| Jun 29, 2022 | 18.63 |
| Jun 28, 2022 | 18.31 |
| Jun 27, 2022 | 19.07 |
| Jun 24, 2022 | 17.71 |
| Jun 22, 2022 | 19.45 |
| Jun 21, 2022 | 19.67 |
| Jun 17, 2022 | 19.09 |
| Jun 16, 2022 | 17.35 |
| Jun 15, 2022 | 17.59 |
| Jun 14, 2022 | 17.59 |
| Jun 13, 2022 | 18.33 |
| Jun 10, 2022 | 19.38 |
| Jun 9, 2022 | 19.44 |
| Jun 8, 2022 | 18.73 |
| Jun 7, 2022 | 19.05 |
| Jun 6, 2022 | 19.15 |
| Jun 3, 2022 | 19.88 |
| Jun 2, 2022 | 20.31 |
| Jun 1, 2022 | 19.14 |
| May 31, 2022 | 18.54 |
| May 27, 2022 | 19.38 |
| May 26, 2022 | 19.14 |
| May 25, 2022 | 20.34 |
| May 24, 2022 | 20.34 |
| May 23, 2022 | 20.07 |
| May 20, 2022 | 20.07 |
| May 19, 2022 | 17.59 |
| May 18, 2022 | 18.82 |
| May 17, 2022 | 18.43 |
| May 16, 2022 | 19.14 |
| May 13, 2022 | 20.47 |
| May 12, 2022 | 19.14 |
| May 11, 2022 | 19.92 |
| May 10, 2022 | 19.79 |
| May 9, 2022 | 19.14 |
| May 6, 2022 | 22.06 |
| May 5, 2022 | 19.84 |
| May 4, 2022 | 20.41 |
| May 2, 2022 | 20.60 |
| Apr 29, 2022 | 22.01 |
| Apr 28, 2022 | 22.13 |
| Apr 27, 2022 | 20.80 |
| Apr 26, 2022 | 21.41 |
| Apr 25, 2022 | 22.13 |
| Apr 22, 2022 | 20.58 |
| Apr 21, 2022 | 20.58 |
| Apr 20, 2022 | 21.77 |
| Apr 18, 2022 | 22.13 |
| Apr 14, 2022 | 20.84 |
| Apr 13, 2022 | 22.13 |
| Apr 12, 2022 | 21.58 |
| Apr 8, 2022 | 22.61 |
| Apr 7, 2022 | 23.57 |
| Apr 6, 2022 | 22.97 |
| Apr 5, 2022 | 24.36 |
| Apr 4, 2022 | 24.64 |
| Apr 1, 2022 | 25.05 |
| Mar 31, 2022 | 25.07 |
| Mar 30, 2022 | 19.53 |
| Mar 29, 2022 | 21.66 |
| Mar 28, 2022 | 21.57 |
| Mar 25, 2022 | 21.00 |
| Mar 24, 2022 | 20.06 |
| Mar 23, 2022 | 18.25 |
| Mar 22, 2022 | 18.90 |
| Mar 21, 2022 | 18.81 |
| Mar 18, 2022 | 18.90 |
| Mar 17, 2022 | 18.55 |
| Mar 16, 2022 | 18.44 |
| Mar 15, 2022 | 18.16 |
| Mar 14, 2022 | 18.55 |
| Mar 11, 2022 | 19.18 |
| Mar 10, 2022 | 18.18 |
| Mar 9, 2022 | 18.62 |
| Mar 8, 2022 | 18.16 |
| Mar 7, 2022 | 18.35 |
| Mar 4, 2022 | 18.16 |
| Mar 2, 2022 | 18.90 |
| Mar 1, 2022 | 18.24 |
| Feb 28, 2022 | 18.90 |
| Feb 25, 2022 | 19.83 |
| Feb 24, 2022 | 19.79 |
| Feb 23, 2022 | 19.44 |
| Feb 22, 2022 | 19.83 |
| Feb 18, 2022 | 19.36 |
| Feb 17, 2022 | 18.91 |
| Feb 16, 2022 | 19.55 |
| Feb 15, 2022 | 19.69 |
| Feb 14, 2022 | 18.70 |
| Feb 11, 2022 | 18.90 |
| Feb 10, 2022 | 18.72 |
| Feb 9, 2022 | 18.90 |
| Feb 8, 2022 | 18.35 |
| Feb 7, 2022 | 18.55 |
| Feb 4, 2022 | 17.81 |
| Feb 3, 2022 | 18.25 |
| Feb 2, 2022 | 17.75 |
| Feb 1, 2022 | 16.86 |
| Jan 31, 2022 | 15.94 |
| Jan 28, 2022 | 16.30 |
| Jan 27, 2022 | 16.07 |
| Jan 26, 2022 | 16.40 |
| Jan 24, 2022 | 16.37 |
| Jan 20, 2022 | 16.35 |
| Jan 19, 2022 | 16.66 |
| Jan 18, 2022 | 15.72 |
| Jan 14, 2022 | 15.70 |
| Jan 13, 2022 | 15.40 |
| Jan 10, 2022 | 15.75 |
| Jan 7, 2022 | 15.38 |
| Jan 6, 2022 | 15.36 |
| Jan 5, 2022 | 15.73 |
| Jan 4, 2022 | 15.75 |
| Jan 3, 2022 | 15.84 |
| Dec 31, 2021 | 15.20 |
| Dec 30, 2021 | 2.56 |
| Dec 29, 2021 | 2.54 |
| Dec 27, 2021 | 2.58 |
| Dec 23, 2021 | 2.62 |
| Dec 22, 2021 | 2.55 |
| Dec 21, 2021 | 2.62 |
| Dec 20, 2021 | 2.62 |
| Dec 17, 2021 | 2.61 |
| Dec 16, 2021 | 2.59 |
| Dec 15, 2021 | 2.48 |
| Dec 14, 2021 | 2.52 |
| Dec 13, 2021 | 2.46 |
| Dec 10, 2021 | 2.57 |
| Dec 9, 2021 | 2.42 |
| Dec 8, 2021 | 2.43 |
| Dec 7, 2021 | 2.47 |
| Dec 6, 2021 | 2.61 |
| Dec 3, 2021 | 2.39 |
| Dec 2, 2021 | 2.58 |
| Dec 1, 2021 | 2.45 |
| Nov 30, 2021 | 2.43 |
| Nov 29, 2021 | 2.52 |
| Nov 26, 2021 | 2.52 |
| Nov 24, 2021 | 2.52 |
| Nov 23, 2021 | 2.52 |
| Nov 22, 2021 | 2.61 |
| Nov 19, 2021 | 2.55 |
| Nov 18, 2021 | 2.54 |
| Nov 17, 2021 | 2.58 |
| Nov 16, 2021 | 2.46 |
| Nov 15, 2021 | 2.62 |
| Nov 12, 2021 | 2.75 |
| Nov 11, 2021 | 2.62 |
| Nov 10, 2021 | 2.62 |
| Nov 9, 2021 | 2.55 |
| Nov 8, 2021 | 2.52 |
| Nov 5, 2021 | 2.64 |
| Nov 4, 2021 | 2.60 |
| Nov 3, 2021 | 2.70 |
| Nov 2, 2021 | 2.62 |
| Nov 1, 2021 | 2.60 |
| Oct 29, 2021 | 2.47 |
| Oct 28, 2021 | 2.61 |
| Oct 27, 2021 | 2.55 |
| Oct 26, 2021 | 2.47 |
| Oct 25, 2021 | 2.71 |
| Oct 22, 2021 | 2.59 |
| Oct 21, 2021 | 2.50 |
| Oct 20, 2021 | 2.48 |
| Oct 19, 2021 | 2.53 |
| Oct 18, 2021 | 2.47 |
| Oct 15, 2021 | 2.50 |
| Oct 14, 2021 | 2.55 |
| Oct 13, 2021 | 2.54 |
| Oct 12, 2021 | 2.56 |
| Oct 11, 2021 | 2.55 |
| Oct 8, 2021 | 2.62 |
| Oct 7, 2021 | 2.62 |
| Oct 6, 2021 | 2.56 |
| Oct 5, 2021 | 2.53 |
| Oct 4, 2021 | 2.57 |
| Oct 1, 2021 | 2.55 |
| Sep 30, 2021 | 2.75 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |