Sun Communities (SUI) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 176.02 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.39 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.72 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 128.27 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 130.44 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.52 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 36.45 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 64.19 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 105.10 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 29.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 128.27 |
| May 21, 2026 | 128.24 |
| May 20, 2026 | 128.22 |
| May 19, 2026 | 128.24 |
| May 18, 2026 | 128.25 |
| May 15, 2026 | 128.27 |
| May 14, 2026 | 128.29 |
| May 13, 2026 | 128.30 |
| May 12, 2026 | 128.30 |
| May 11, 2026 | 128.28 |
| May 8, 2026 | 128.26 |
| May 7, 2026 | 128.22 |
| May 6, 2026 | 128.20 |
| May 5, 2026 | 128.16 |
| May 4, 2026 | 128.14 |
| May 1, 2026 | 128.14 |
| Apr 30, 2026 | 128.16 |
| Apr 29, 2026 | 128.15 |
| Apr 28, 2026 | 128.16 |
| Apr 27, 2026 | 128.15 |
| Apr 24, 2026 | 128.16 |
| Apr 23, 2026 | 128.15 |
| Apr 22, 2026 | 128.14 |
| Apr 21, 2026 | 128.14 |
| Apr 20, 2026 | 128.14 |
| Apr 17, 2026 | 128.12 |
| Apr 16, 2026 | 128.07 |
| Apr 15, 2026 | 128.04 |
| Apr 14, 2026 | 128.01 |
| Apr 13, 2026 | 127.97 |
| Apr 10, 2026 | 127.94 |
| Apr 9, 2026 | 127.90 |
| Apr 8, 2026 | 127.88 |
| Apr 7, 2026 | 127.88 |
| Apr 6, 2026 | 127.86 |
| Apr 2, 2026 | 127.85 |
| Apr 1, 2026 | 127.80 |
| Mar 31, 2026 | 127.78 |
| Mar 30, 2026 | 127.77 |
| Mar 27, 2026 | 127.75 |
| Mar 26, 2026 | 127.76 |
| Mar 25, 2026 | 127.71 |
| Mar 24, 2026 | 127.63 |
| Mar 23, 2026 | 127.57 |
| Mar 20, 2026 | 127.52 |
| Mar 19, 2026 | 127.46 |
| Mar 18, 2026 | 127.38 |
| Mar 17, 2026 | 127.31 |
| Mar 16, 2026 | 127.21 |
| Mar 13, 2026 | 127.10 |
| Mar 12, 2026 | 126.99 |
| Mar 11, 2026 | 126.88 |
| Mar 10, 2026 | 126.76 |
| Mar 9, 2026 | 126.63 |
| Mar 6, 2026 | 126.49 |
| Mar 5, 2026 | 126.36 |
| Mar 4, 2026 | 126.22 |
| Mar 3, 2026 | 126.11 |
| Mar 2, 2026 | 126.00 |
| Feb 27, 2026 | 125.91 |
| Feb 26, 2026 | 125.84 |
| Feb 25, 2026 | 125.77 |
| Feb 24, 2026 | 125.73 |
| Feb 23, 2026 | 125.71 |
| Feb 20, 2026 | 125.69 |
| Feb 19, 2026 | 125.67 |
| Feb 18, 2026 | 125.65 |
| Feb 17, 2026 | 125.63 |
| Feb 13, 2026 | 125.61 |
| Feb 12, 2026 | 125.59 |
| Feb 11, 2026 | 125.58 |
| Feb 10, 2026 | 125.58 |
| Feb 9, 2026 | 125.58 |
| Feb 6, 2026 | 125.61 |
| Feb 5, 2026 | 125.64 |
| Feb 4, 2026 | 125.71 |
| Feb 3, 2026 | 125.74 |
| Feb 2, 2026 | 125.75 |
| Jan 30, 2026 | 125.79 |
| Jan 29, 2026 | 125.81 |
| Jan 28, 2026 | 125.84 |
| Jan 27, 2026 | 125.89 |
| Jan 26, 2026 | 125.87 |
| Jan 23, 2026 | 125.87 |
| Jan 22, 2026 | 125.88 |
| Jan 21, 2026 | 125.88 |
| Jan 20, 2026 | 125.89 |
| Jan 16, 2026 | 125.88 |
| Jan 15, 2026 | 125.84 |
| Jan 14, 2026 | 125.84 |
| Jan 13, 2026 | 125.84 |
| Jan 12, 2026 | 125.86 |
| Jan 9, 2026 | 125.89 |
| Jan 8, 2026 | 125.88 |
| Jan 7, 2026 | 125.91 |
| Jan 6, 2026 | 125.95 |
| Jan 5, 2026 | 126.00 |
| Jan 2, 2026 | 126.05 |
| Dec 31, 2025 | 126.08 |
| Dec 30, 2025 | 126.10 |
| Dec 29, 2025 | 126.09 |
| Dec 26, 2025 | 126.10 |
| Dec 24, 2025 | 126.12 |
| Dec 23, 2025 | 126.14 |
| Dec 22, 2025 | 126.15 |
| Dec 19, 2025 | 126.15 |
| Dec 18, 2025 | 126.09 |
| Dec 17, 2025 | 126.06 |
| Dec 16, 2025 | 125.99 |
| Dec 15, 2025 | 125.96 |
| Dec 12, 2025 | 125.93 |
| Dec 11, 2025 | 125.95 |
| Dec 10, 2025 | 125.98 |
| Dec 9, 2025 | 126.01 |
| Dec 8, 2025 | 126.03 |
| Dec 5, 2025 | 126.02 |
| Dec 4, 2025 | 125.99 |
| Dec 3, 2025 | 125.97 |
| Dec 2, 2025 | 125.94 |
| Dec 1, 2025 | 125.93 |
| Nov 28, 2025 | 125.91 |
| Nov 26, 2025 | 125.89 |
| Nov 25, 2025 | 125.88 |
| Nov 24, 2025 | 125.87 |
| Nov 21, 2025 | 125.88 |
| Nov 20, 2025 | 125.88 |
| Nov 19, 2025 | 125.91 |
| Nov 18, 2025 | 125.92 |
| Nov 17, 2025 | 125.93 |
| Nov 14, 2025 | 125.95 |
| Nov 13, 2025 | 125.95 |
| Nov 12, 2025 | 125.98 |
| Nov 11, 2025 | 125.99 |
| Nov 10, 2025 | 125.97 |
| Nov 7, 2025 | 125.97 |
| Nov 6, 2025 | 125.95 |
| Nov 5, 2025 | 125.94 |
| Nov 4, 2025 | 125.92 |
| Nov 3, 2025 | 125.93 |
| Oct 31, 2025 | 125.94 |
| Oct 30, 2025 | 125.94 |
| Oct 29, 2025 | 125.96 |
| Oct 28, 2025 | 126.01 |
| Oct 27, 2025 | 126.04 |
| Oct 24, 2025 | 126.04 |
| Oct 23, 2025 | 126.03 |
| Oct 22, 2025 | 126.03 |
| Oct 21, 2025 | 126.01 |
| Oct 20, 2025 | 125.99 |
| Oct 17, 2025 | 125.95 |
| Oct 16, 2025 | 125.93 |
| Oct 15, 2025 | 125.90 |
| Oct 14, 2025 | 125.84 |
| Oct 13, 2025 | 125.82 |
| Oct 10, 2025 | 125.85 |
| Oct 9, 2025 | 125.85 |
| Oct 8, 2025 | 125.85 |
| Oct 7, 2025 | 125.81 |
| Oct 6, 2025 | 125.74 |
| Oct 3, 2025 | 125.71 |
| Oct 2, 2025 | 125.66 |
| Oct 1, 2025 | 125.62 |
| Sep 30, 2025 | 125.57 |
| Sep 29, 2025 | 125.53 |
| Sep 26, 2025 | 125.49 |
| Sep 25, 2025 | 125.50 |
| Sep 24, 2025 | 125.55 |
| Sep 23, 2025 | 125.57 |
| Sep 22, 2025 | 125.53 |
| Sep 19, 2025 | 125.47 |
| Sep 18, 2025 | 125.42 |
| Sep 17, 2025 | 125.37 |
| Sep 16, 2025 | 125.30 |
| Sep 15, 2025 | 125.24 |
| Sep 12, 2025 | 125.17 |
| Sep 11, 2025 | 125.08 |
| Sep 10, 2025 | 125.00 |
| Sep 9, 2025 | 124.93 |
| Sep 8, 2025 | 124.85 |
| Sep 5, 2025 | 124.79 |
| Sep 4, 2025 | 124.70 |
| Sep 3, 2025 | 124.60 |
| Sep 2, 2025 | 124.56 |
| Aug 29, 2025 | 124.46 |
| Aug 28, 2025 | 124.38 |
| Aug 27, 2025 | 124.37 |
| Aug 26, 2025 | 124.40 |
| Aug 25, 2025 | 124.45 |
| Aug 22, 2025 | 124.47 |
| Aug 21, 2025 | 124.48 |
| Aug 20, 2025 | 124.52 |
| Aug 19, 2025 | 124.53 |
| Aug 18, 2025 | 124.56 |
| Aug 15, 2025 | 124.59 |
| Aug 14, 2025 | 124.61 |
| Aug 13, 2025 | 124.65 |
| Aug 12, 2025 | 124.69 |
| Aug 11, 2025 | 124.74 |
| Aug 8, 2025 | 124.82 |
| Aug 7, 2025 | 124.89 |
| Aug 6, 2025 | 124.92 |
| Aug 5, 2025 | 124.92 |
| Aug 4, 2025 | 124.93 |
| Aug 1, 2025 | 124.97 |
| Jul 31, 2025 | 125.05 |
| Jul 30, 2025 | 125.14 |
| Jul 29, 2025 | 125.29 |
| Jul 28, 2025 | 125.43 |
| Jul 25, 2025 | 125.58 |
| Jul 24, 2025 | 125.75 |
| Jul 23, 2025 | 125.91 |
| Jul 22, 2025 | 125.99 |
| Jul 21, 2025 | 126.07 |
| Jul 18, 2025 | 126.17 |
| Jul 17, 2025 | 126.26 |
| Jul 16, 2025 | 126.27 |
| Jul 15, 2025 | 126.29 |
| Jul 14, 2025 | 126.29 |
| Jul 11, 2025 | 126.30 |
| Jul 10, 2025 | 126.29 |
| Jul 9, 2025 | 126.30 |
| Jul 8, 2025 | 126.28 |
| Jul 7, 2025 | 126.27 |
| Jul 3, 2025 | 126.24 |
| Jul 2, 2025 | 126.20 |
| Jul 1, 2025 | 126.17 |
| Jun 30, 2025 | 126.15 |
| Jun 27, 2025 | 126.15 |
| Jun 26, 2025 | 126.15 |
| Jun 25, 2025 | 126.14 |
| Jun 24, 2025 | 126.13 |
| Jun 23, 2025 | 126.09 |
| Jun 20, 2025 | 126.08 |
| Jun 18, 2025 | 126.13 |
| Jun 17, 2025 | 126.15 |
| Jun 16, 2025 | 126.17 |
| Jun 13, 2025 | 126.19 |
| Jun 12, 2025 | 126.23 |
| Jun 11, 2025 | 126.23 |
| Jun 10, 2025 | 126.22 |
| Jun 9, 2025 | 126.16 |
| Jun 6, 2025 | 126.12 |
| Jun 5, 2025 | 126.10 |
| Jun 4, 2025 | 126.05 |
| Jun 3, 2025 | 126.03 |
| Jun 2, 2025 | 126.02 |
| May 30, 2025 | 126.01 |
| May 29, 2025 | 126.03 |
| May 28, 2025 | 126.03 |
| May 27, 2025 | 126.05 |
| May 23, 2025 | 126.05 |
| May 22, 2025 | 126.09 |
| May 21, 2025 | 126.15 |
| May 20, 2025 | 126.19 |
| May 19, 2025 | 126.19 |
| May 16, 2025 | 126.19 |
| May 15, 2025 | 126.16 |
| May 14, 2025 | 126.15 |
| May 13, 2025 | 126.19 |
| May 12, 2025 | 126.18 |
| May 9, 2025 | 126.15 |
| May 8, 2025 | 126.12 |
| May 7, 2025 | 126.10 |
| May 6, 2025 | 126.08 |
| May 5, 2025 | 126.08 |
| May 2, 2025 | 126.02 |
| May 1, 2025 | 125.97 |
| Apr 30, 2025 | 125.93 |
| Apr 29, 2025 | 125.96 |
| Apr 28, 2025 | 126.00 |
| Apr 25, 2025 | 126.03 |
| Apr 24, 2025 | 126.09 |
| Apr 23, 2025 | 126.14 |
| Apr 22, 2025 | 126.21 |
| Apr 21, 2025 | 126.27 |
| Apr 17, 2025 | 126.34 |
| Apr 16, 2025 | 126.37 |
| Apr 15, 2025 | 126.42 |
| Apr 14, 2025 | 126.45 |
| Apr 11, 2025 | 126.47 |
| Apr 10, 2025 | 126.50 |
| Apr 9, 2025 | 126.57 |
| Apr 8, 2025 | 126.60 |
| Apr 7, 2025 | 126.72 |
| Apr 4, 2025 | 126.79 |
| Apr 3, 2025 | 126.77 |
| Apr 2, 2025 | 126.79 |
| Apr 1, 2025 | 126.83 |
| Mar 31, 2025 | 126.85 |
| Mar 28, 2025 | 126.87 |
| Mar 27, 2025 | 126.89 |
| Mar 26, 2025 | 126.94 |
| Mar 25, 2025 | 126.95 |
| Mar 24, 2025 | 126.99 |
| Mar 21, 2025 | 127.03 |
| Mar 20, 2025 | 127.10 |
| Mar 19, 2025 | 127.17 |
| Mar 18, 2025 | 127.21 |
| Mar 17, 2025 | 127.22 |
| Mar 14, 2025 | 127.26 |
| Mar 13, 2025 | 127.36 |
| Mar 12, 2025 | 127.46 |
| Mar 11, 2025 | 127.52 |
| Mar 10, 2025 | 127.52 |
| Mar 7, 2025 | 127.50 |
| Mar 6, 2025 | 127.46 |
| Mar 5, 2025 | 127.41 |
| Mar 4, 2025 | 127.32 |
| Mar 3, 2025 | 127.27 |
| Feb 28, 2025 | 127.20 |
| Feb 27, 2025 | 127.15 |
| Feb 26, 2025 | 127.15 |
| Feb 25, 2025 | 127.15 |
| Feb 24, 2025 | 127.15 |
| Feb 21, 2025 | 127.17 |
| Feb 20, 2025 | 127.26 |
| Feb 19, 2025 | 127.37 |
| Feb 18, 2025 | 127.51 |
| Feb 14, 2025 | 127.65 |
| Feb 13, 2025 | 127.81 |
| Feb 12, 2025 | 127.99 |
| Feb 11, 2025 | 128.17 |
| Feb 10, 2025 | 128.36 |
| Feb 7, 2025 | 128.56 |
| Feb 6, 2025 | 128.78 |
| Feb 5, 2025 | 128.98 |
| Feb 4, 2025 | 129.13 |
| Feb 3, 2025 | 129.28 |
| Jan 31, 2025 | 129.41 |
| Jan 30, 2025 | 129.56 |
| Jan 29, 2025 | 129.67 |
| Jan 28, 2025 | 129.80 |
| Jan 27, 2025 | 129.88 |
| Jan 24, 2025 | 129.92 |
| Jan 23, 2025 | 129.97 |
| Jan 22, 2025 | 130.04 |
| Jan 21, 2025 | 130.12 |
| Jan 17, 2025 | 130.17 |
| Jan 16, 2025 | 130.24 |
| Jan 15, 2025 | 130.33 |
| Jan 14, 2025 | 130.44 |
| Jan 13, 2025 | 130.55 |
| Jan 10, 2025 | 130.65 |
| Jan 8, 2025 | 130.76 |
| Jan 7, 2025 | 130.84 |
| Jan 6, 2025 | 130.94 |
| Jan 3, 2025 | 131.01 |
| Jan 2, 2025 | 131.07 |
| Dec 31, 2024 | 131.15 |
| Dec 30, 2024 | 131.21 |
| Dec 27, 2024 | 131.27 |
| Dec 26, 2024 | 131.35 |
| Dec 24, 2024 | 131.40 |
| Dec 23, 2024 | 131.51 |
| Dec 20, 2024 | 131.60 |
| Dec 19, 2024 | 131.63 |
| Dec 18, 2024 | 131.70 |
| Dec 17, 2024 | 131.76 |
| Dec 16, 2024 | 131.78 |
| Dec 13, 2024 | 131.77 |
| Dec 12, 2024 | 131.77 |
| Dec 11, 2024 | 131.78 |
| Dec 10, 2024 | 131.83 |
| Dec 9, 2024 | 131.87 |
| Dec 6, 2024 | 131.88 |
| Dec 5, 2024 | 131.92 |
| Dec 4, 2024 | 131.93 |
| Dec 3, 2024 | 131.90 |
| Dec 2, 2024 | 131.87 |
| Nov 29, 2024 | 131.82 |
| Nov 27, 2024 | 131.74 |
| Nov 26, 2024 | 131.64 |
| Nov 25, 2024 | 131.54 |
| Nov 22, 2024 | 131.45 |
| Nov 21, 2024 | 131.35 |
| Nov 20, 2024 | 131.24 |
| Nov 19, 2024 | 131.17 |
| Nov 18, 2024 | 131.11 |
| Nov 15, 2024 | 131.05 |
| Nov 14, 2024 | 130.99 |
| Nov 13, 2024 | 130.93 |
| Nov 12, 2024 | 130.88 |
| Nov 11, 2024 | 130.81 |
| Nov 8, 2024 | 130.70 |
| Nov 7, 2024 | 130.60 |
| Nov 6, 2024 | 130.53 |
| Nov 5, 2024 | 130.38 |
| Nov 4, 2024 | 130.20 |
| Nov 1, 2024 | 130.07 |
| Oct 31, 2024 | 129.90 |
| Oct 30, 2024 | 129.72 |
| Oct 29, 2024 | 129.54 |
| Oct 28, 2024 | 129.42 |
| Oct 25, 2024 | 129.28 |
| Oct 24, 2024 | 129.13 |
| Oct 23, 2024 | 128.92 |
| Oct 22, 2024 | 128.71 |
| Oct 21, 2024 | 128.53 |
| Oct 18, 2024 | 128.35 |
| Oct 17, 2024 | 128.15 |
| Oct 16, 2024 | 127.94 |
| Oct 15, 2024 | 127.76 |
| Oct 14, 2024 | 127.65 |
| Oct 11, 2024 | 127.58 |
| Oct 10, 2024 | 127.50 |
| Oct 9, 2024 | 127.44 |
| Oct 8, 2024 | 127.38 |
| Oct 7, 2024 | 127.31 |
| Oct 4, 2024 | 127.21 |
| Oct 3, 2024 | 127.09 |
| Oct 2, 2024 | 126.95 |
| Oct 1, 2024 | 126.80 |
| Sep 30, 2024 | 126.63 |
| Sep 27, 2024 | 126.44 |
| Sep 26, 2024 | 126.24 |
| Sep 25, 2024 | 126.05 |
| Sep 24, 2024 | 125.85 |
| Sep 23, 2024 | 125.58 |
| Sep 20, 2024 | 125.29 |
| Sep 19, 2024 | 125.09 |
| Sep 18, 2024 | 124.83 |
| Sep 17, 2024 | 124.59 |
| Sep 16, 2024 | 124.35 |
| Sep 13, 2024 | 124.09 |
| Sep 12, 2024 | 123.80 |
| Sep 11, 2024 | 123.53 |
| Sep 10, 2024 | 123.29 |
| Sep 9, 2024 | 123.06 |
| Sep 6, 2024 | 122.84 |
| Sep 5, 2024 | 122.64 |
| Sep 4, 2024 | 122.47 |
| Sep 3, 2024 | 122.33 |
| Aug 30, 2024 | 122.21 |
| Aug 29, 2024 | 122.14 |
| Aug 28, 2024 | 122.07 |
| Aug 27, 2024 | 121.98 |
| Aug 26, 2024 | 121.88 |
| Aug 23, 2024 | 121.77 |
| Aug 22, 2024 | 121.68 |
| Aug 21, 2024 | 121.61 |
| Aug 20, 2024 | 121.57 |
| Aug 19, 2024 | 121.51 |
| Aug 16, 2024 | 121.45 |
| Aug 15, 2024 | 121.39 |
| Aug 14, 2024 | 121.37 |
| Aug 13, 2024 | 121.37 |
| Aug 12, 2024 | 121.38 |
| Aug 9, 2024 | 121.38 |
| Aug 8, 2024 | 121.38 |
| Aug 7, 2024 | 121.39 |
| Aug 6, 2024 | 121.41 |
| Aug 5, 2024 | 121.44 |
| Aug 2, 2024 | 121.48 |
| Aug 1, 2024 | 121.45 |
| Jul 31, 2024 | 121.46 |
| Jul 30, 2024 | 121.51 |
| Jul 29, 2024 | 121.55 |
| Jul 26, 2024 | 121.61 |
| Jul 25, 2024 | 121.68 |
| Jul 24, 2024 | 121.79 |
| Jul 23, 2024 | 121.90 |
| Jul 22, 2024 | 121.98 |
| Jul 19, 2024 | 122.03 |
| Jul 18, 2024 | 122.07 |
| Jul 17, 2024 | 122.12 |
| Jul 16, 2024 | 122.15 |
| Jul 15, 2024 | 122.21 |
| Jul 12, 2024 | 122.27 |
| Jul 11, 2024 | 122.34 |
| Jul 10, 2024 | 122.40 |
| Jul 9, 2024 | 122.48 |
| Jul 8, 2024 | 122.55 |
| Jul 5, 2024 | 122.63 |
| Jul 3, 2024 | 122.70 |
| Jul 2, 2024 | 122.77 |
| Jul 1, 2024 | 122.83 |
| Jun 28, 2024 | 122.89 |
| Jun 27, 2024 | 122.92 |
| Jun 26, 2024 | 122.99 |
| Jun 25, 2024 | 123.11 |
| Jun 24, 2024 | 123.17 |
| Jun 21, 2024 | 123.21 |
| Jun 20, 2024 | 123.30 |
| Jun 18, 2024 | 123.38 |
| Jun 17, 2024 | 123.47 |
| Jun 14, 2024 | 123.56 |
| Jun 13, 2024 | 123.68 |
| Jun 12, 2024 | 123.81 |
| Jun 11, 2024 | 123.94 |
| Jun 10, 2024 | 124.09 |
| Jun 7, 2024 | 124.25 |
| Jun 6, 2024 | 124.43 |
| Jun 5, 2024 | 124.59 |
| Jun 4, 2024 | 124.74 |
| Jun 3, 2024 | 124.92 |
| May 31, 2024 | 125.10 |
| May 30, 2024 | 125.27 |
| May 29, 2024 | 125.41 |
| May 28, 2024 | 125.58 |
| May 24, 2024 | 125.74 |
| May 23, 2024 | 125.92 |
| May 22, 2024 | 126.07 |
| May 21, 2024 | 126.20 |
| May 20, 2024 | 126.32 |
| May 17, 2024 | 126.43 |
| May 16, 2024 | 126.54 |
| May 15, 2024 | 126.66 |
| May 14, 2024 | 126.79 |
| May 13, 2024 | 126.96 |
| May 10, 2024 | 127.13 |
| May 9, 2024 | 127.30 |
| May 8, 2024 | 127.48 |
| May 7, 2024 | 127.63 |
| May 6, 2024 | 127.75 |
| May 3, 2024 | 127.88 |
| May 2, 2024 | 127.98 |
| May 1, 2024 | 128.11 |
| Apr 30, 2024 | 128.28 |
| Apr 29, 2024 | 128.48 |
| Apr 26, 2024 | 128.61 |
| Apr 25, 2024 | 128.74 |
| Apr 24, 2024 | 128.85 |
| Apr 23, 2024 | 128.92 |
| Apr 22, 2024 | 128.98 |
| Apr 19, 2024 | 129.06 |
| Apr 18, 2024 | 129.13 |
| Apr 17, 2024 | 129.19 |
| Apr 16, 2024 | 129.24 |
| Apr 15, 2024 | 129.29 |
| Apr 12, 2024 | 129.31 |
| Apr 11, 2024 | 129.34 |
| Apr 10, 2024 | 129.32 |
| Apr 9, 2024 | 129.29 |
| Apr 8, 2024 | 129.15 |
| Apr 5, 2024 | 129.03 |
| Apr 4, 2024 | 128.95 |
| Apr 3, 2024 | 128.89 |
| Apr 2, 2024 | 128.83 |
| Apr 1, 2024 | 128.79 |
| Mar 28, 2024 | 128.73 |
| Mar 27, 2024 | 128.61 |
| Mar 26, 2024 | 128.48 |
| Mar 25, 2024 | 128.34 |
| Mar 22, 2024 | 128.18 |
| Mar 21, 2024 | 127.97 |
| Mar 20, 2024 | 127.73 |
| Mar 19, 2024 | 127.45 |
| Mar 18, 2024 | 127.20 |
| Mar 15, 2024 | 126.94 |
| Mar 14, 2024 | 126.69 |
| Mar 13, 2024 | 126.43 |
| Mar 12, 2024 | 126.15 |
| Mar 11, 2024 | 125.87 |
| Mar 8, 2024 | 125.59 |
| Mar 7, 2024 | 125.30 |
| Mar 6, 2024 | 125.03 |
| Mar 5, 2024 | 124.81 |
| Mar 4, 2024 | 124.63 |
| Mar 1, 2024 | 124.48 |
| Feb 29, 2024 | 124.32 |
| Feb 28, 2024 | 124.14 |
| Feb 27, 2024 | 123.98 |
| Feb 26, 2024 | 123.81 |
| Feb 23, 2024 | 123.66 |
| Feb 22, 2024 | 123.53 |
| Feb 21, 2024 | 123.40 |
| Feb 20, 2024 | 123.26 |
| Feb 16, 2024 | 123.16 |
| Feb 15, 2024 | 123.09 |
| Feb 14, 2024 | 123.03 |
| Feb 13, 2024 | 123.00 |
| Feb 12, 2024 | 123.01 |
| Feb 9, 2024 | 122.99 |
| Feb 8, 2024 | 122.98 |
| Feb 7, 2024 | 122.99 |
| Feb 6, 2024 | 123.01 |
| Feb 5, 2024 | 122.99 |
| Feb 2, 2024 | 122.98 |
| Feb 1, 2024 | 122.91 |
| Jan 31, 2024 | 122.81 |
| Jan 30, 2024 | 122.75 |
| Jan 29, 2024 | 122.70 |
| Jan 26, 2024 | 122.64 |
| Jan 25, 2024 | 122.62 |
| Jan 24, 2024 | 122.60 |
| Jan 23, 2024 | 122.59 |
| Jan 22, 2024 | 122.54 |
| Jan 19, 2024 | 122.48 |
| Jan 18, 2024 | 122.43 |
| Jan 17, 2024 | 122.39 |
| Jan 16, 2024 | 122.32 |
| Jan 12, 2024 | 122.19 |
| Jan 11, 2024 | 122.04 |
| Jan 10, 2024 | 121.91 |
| Jan 9, 2024 | 121.76 |
| Jan 8, 2024 | 121.62 |
| Jan 5, 2024 | 121.50 |
| Jan 4, 2024 | 121.42 |
| Jan 3, 2024 | 121.35 |
| Jan 2, 2024 | 121.28 |
| Dec 29, 2023 | 121.20 |
| Dec 28, 2023 | 121.13 |
| Dec 27, 2023 | 121.08 |
| Dec 26, 2023 | 121.01 |
| Dec 22, 2023 | 120.97 |
| Dec 21, 2023 | 120.94 |
| Dec 20, 2023 | 120.91 |
| Dec 19, 2023 | 120.90 |
| Dec 18, 2023 | 120.86 |
| Dec 15, 2023 | 120.84 |
| Dec 14, 2023 | 120.91 |
| Dec 13, 2023 | 120.94 |
| Dec 12, 2023 | 121.02 |
| Dec 11, 2023 | 121.14 |
| Dec 8, 2023 | 121.24 |
| Dec 7, 2023 | 121.31 |
| Dec 6, 2023 | 121.33 |
| Dec 5, 2023 | 121.36 |
| Dec 4, 2023 | 121.41 |
| Dec 1, 2023 | 121.44 |
| Nov 30, 2023 | 121.47 |
| Nov 29, 2023 | 121.51 |
| Nov 28, 2023 | 121.54 |
| Nov 27, 2023 | 121.60 |
| Nov 24, 2023 | 121.67 |
| Nov 22, 2023 | 121.73 |
| Nov 21, 2023 | 121.81 |
| Nov 20, 2023 | 121.88 |
| Nov 17, 2023 | 121.93 |
| Nov 16, 2023 | 121.99 |
| Nov 15, 2023 | 122.06 |
| Nov 14, 2023 | 122.12 |
| Nov 13, 2023 | 122.17 |
| Nov 10, 2023 | 122.32 |
| Nov 9, 2023 | 122.49 |
| Nov 8, 2023 | 122.68 |
| Nov 7, 2023 | 122.86 |
| Nov 6, 2023 | 123.03 |
| Nov 3, 2023 | 123.18 |
| Nov 2, 2023 | 123.33 |
| Nov 1, 2023 | 123.49 |
| Oct 31, 2023 | 123.66 |
| Oct 30, 2023 | 123.85 |
| Oct 27, 2023 | 124.07 |
| Oct 26, 2023 | 124.31 |
| Oct 25, 2023 | 124.54 |
| Oct 24, 2023 | 124.83 |
| Oct 23, 2023 | 125.06 |
| Oct 20, 2023 | 125.29 |
| Oct 19, 2023 | 125.51 |
| Oct 18, 2023 | 125.73 |
| Oct 17, 2023 | 125.94 |
| Oct 16, 2023 | 126.15 |
| Oct 13, 2023 | 126.40 |
| Oct 12, 2023 | 126.66 |
| Oct 11, 2023 | 126.89 |
| Oct 10, 2023 | 127.08 |
| Oct 9, 2023 | 127.25 |
| Oct 6, 2023 | 127.39 |
| Oct 5, 2023 | 127.56 |
| Oct 4, 2023 | 127.75 |
| Oct 3, 2023 | 127.96 |
| Oct 2, 2023 | 128.18 |
| Sep 29, 2023 | 128.37 |
| Sep 28, 2023 | 128.54 |
| Sep 27, 2023 | 128.72 |
| Sep 26, 2023 | 128.87 |
| Sep 25, 2023 | 129.00 |
| Sep 22, 2023 | 129.11 |
| Sep 21, 2023 | 129.29 |
| Sep 20, 2023 | 129.44 |
| Sep 19, 2023 | 129.53 |
| Sep 18, 2023 | 129.66 |
| Sep 15, 2023 | 129.80 |
| Sep 14, 2023 | 129.93 |
| Sep 13, 2023 | 130.06 |
| Sep 12, 2023 | 130.23 |
| Sep 11, 2023 | 130.39 |
| Sep 8, 2023 | 130.57 |
| Sep 7, 2023 | 130.76 |
| Sep 6, 2023 | 130.93 |
| Sep 5, 2023 | 131.13 |
| Sep 1, 2023 | 131.32 |
| Aug 31, 2023 | 131.52 |
| Aug 30, 2023 | 131.70 |
| Aug 29, 2023 | 131.86 |
| Aug 28, 2023 | 132.02 |
| Aug 25, 2023 | 132.19 |
| Aug 24, 2023 | 132.34 |
| Aug 23, 2023 | 132.50 |
| Aug 22, 2023 | 132.65 |
| Aug 21, 2023 | 132.81 |
| Aug 18, 2023 | 132.95 |
| Aug 17, 2023 | 133.07 |
| Aug 16, 2023 | 133.20 |
| Aug 15, 2023 | 133.28 |
| Aug 14, 2023 | 133.36 |
| Aug 11, 2023 | 133.45 |
| Aug 10, 2023 | 133.56 |
| Aug 9, 2023 | 133.64 |
| Aug 8, 2023 | 133.73 |
| Aug 7, 2023 | 133.84 |
| Aug 4, 2023 | 133.93 |
| Aug 3, 2023 | 134.04 |
| Aug 2, 2023 | 134.09 |
| Aug 1, 2023 | 134.17 |
| Jul 31, 2023 | 134.28 |
| Jul 28, 2023 | 134.38 |
| Jul 27, 2023 | 134.53 |
| Jul 26, 2023 | 134.66 |
| Jul 25, 2023 | 134.67 |
| Jul 24, 2023 | 134.67 |
| Jul 21, 2023 | 134.70 |
| Jul 20, 2023 | 134.75 |
| Jul 19, 2023 | 134.83 |
| Jul 18, 2023 | 134.96 |
| Jul 17, 2023 | 135.19 |
| Jul 14, 2023 | 135.41 |
| Jul 13, 2023 | 135.63 |
| Jul 12, 2023 | 135.85 |
| Jul 11, 2023 | 136.08 |
| Jul 10, 2023 | 136.34 |
| Jul 7, 2023 | 136.61 |
| Jul 6, 2023 | 136.87 |
| Jul 5, 2023 | 137.13 |
| Jul 3, 2023 | 137.42 |
| Jun 30, 2023 | 137.70 |
| Jun 29, 2023 | 137.99 |
| Jun 28, 2023 | 138.31 |
| Jun 27, 2023 | 138.65 |
| Jun 26, 2023 | 138.93 |
| Jun 23, 2023 | 139.23 |
| Jun 22, 2023 | 139.45 |
| Jun 21, 2023 | 139.66 |
| Jun 20, 2023 | 139.83 |
| Jun 16, 2023 | 139.98 |
| Jun 15, 2023 | 140.13 |
| Jun 14, 2023 | 140.27 |
| Jun 13, 2023 | 140.41 |
| Jun 12, 2023 | 140.53 |
| Jun 9, 2023 | 140.69 |
| Jun 8, 2023 | 140.88 |
| Jun 7, 2023 | 141.05 |
| Jun 6, 2023 | 141.23 |
| Jun 5, 2023 | 141.40 |
| Jun 2, 2023 | 141.53 |
| Jun 1, 2023 | 141.64 |
| May 31, 2023 | 141.80 |
| May 30, 2023 | 141.93 |
| May 26, 2023 | 142.09 |
| May 25, 2023 | 142.21 |
| May 24, 2023 | 142.37 |
| May 23, 2023 | 142.55 |
| May 22, 2023 | 142.67 |
| May 19, 2023 | 142.80 |
| May 18, 2023 | 142.94 |
| May 17, 2023 | 143.07 |
| May 16, 2023 | 143.18 |
| May 15, 2023 | 143.26 |
| May 12, 2023 | 143.32 |
| May 11, 2023 | 143.40 |
| May 10, 2023 | 143.47 |
| May 9, 2023 | 143.56 |
| May 8, 2023 | 143.68 |
| May 5, 2023 | 143.76 |
| May 4, 2023 | 143.82 |
| May 3, 2023 | 143.91 |
| May 2, 2023 | 143.99 |
| May 1, 2023 | 144.06 |
| Apr 28, 2023 | 144.08 |
| Apr 27, 2023 | 144.15 |
| Apr 26, 2023 | 144.27 |
| Apr 25, 2023 | 144.37 |
| Apr 24, 2023 | 144.43 |
| Apr 21, 2023 | 144.44 |
| Apr 20, 2023 | 144.50 |
| Apr 19, 2023 | 144.57 |
| Apr 18, 2023 | 144.62 |
| Apr 17, 2023 | 144.68 |
| Apr 14, 2023 | 144.73 |
| Apr 13, 2023 | 144.75 |
| Apr 12, 2023 | 144.75 |
| Apr 11, 2023 | 144.74 |
| Apr 10, 2023 | 144.68 |
| Apr 6, 2023 | 144.72 |
| Apr 5, 2023 | 144.74 |
| Apr 4, 2023 | 144.69 |
| Apr 3, 2023 | 144.63 |
| Mar 31, 2023 | 144.55 |
| Mar 30, 2023 | 144.44 |
| Mar 29, 2023 | 144.33 |
| Mar 28, 2023 | 144.26 |
| Mar 27, 2023 | 144.27 |
| Mar 24, 2023 | 144.29 |
| Mar 23, 2023 | 144.29 |
| Mar 22, 2023 | 144.30 |
| Mar 21, 2023 | 144.33 |
| Mar 20, 2023 | 144.29 |
| Mar 17, 2023 | 144.12 |
| Mar 16, 2023 | 143.97 |
| Mar 15, 2023 | 143.82 |
| Mar 14, 2023 | 143.65 |
| Mar 13, 2023 | 143.52 |
| Mar 10, 2023 | 143.38 |
| Mar 9, 2023 | 143.24 |
| Mar 8, 2023 | 143.12 |
| Mar 7, 2023 | 142.94 |
| Mar 6, 2023 | 142.79 |
| Mar 3, 2023 | 142.59 |
| Mar 2, 2023 | 142.40 |
| Mar 1, 2023 | 142.30 |
| Feb 28, 2023 | 142.29 |
| Feb 27, 2023 | 142.26 |
| Feb 24, 2023 | 142.19 |
| Feb 23, 2023 | 142.08 |
| Feb 22, 2023 | 141.94 |
| Feb 21, 2023 | 141.80 |
| Feb 17, 2023 | 141.61 |
| Feb 16, 2023 | 141.43 |
| Feb 15, 2023 | 141.32 |
| Feb 14, 2023 | 141.18 |
| Feb 13, 2023 | 141.05 |
| Feb 10, 2023 | 140.94 |
| Feb 9, 2023 | 140.87 |
| Feb 8, 2023 | 140.81 |
| Feb 7, 2023 | 140.74 |
| Feb 6, 2023 | 140.69 |
| Feb 3, 2023 | 140.67 |
| Feb 2, 2023 | 140.67 |
| Feb 1, 2023 | 140.63 |
| Jan 31, 2023 | 140.64 |
| Jan 30, 2023 | 140.66 |
| Jan 27, 2023 | 140.74 |
| Jan 26, 2023 | 140.75 |
| Jan 25, 2023 | 140.79 |
| Jan 24, 2023 | 140.85 |
| Jan 23, 2023 | 140.90 |
| Jan 20, 2023 | 141.00 |
| Jan 19, 2023 | 141.13 |
| Jan 18, 2023 | 141.29 |
| Jan 17, 2023 | 141.41 |
| Jan 13, 2023 | 141.52 |
| Jan 12, 2023 | 141.68 |
| Jan 11, 2023 | 141.87 |
| Jan 10, 2023 | 142.07 |
| Jan 9, 2023 | 142.35 |
| Jan 6, 2023 | 142.62 |
| Jan 5, 2023 | 142.90 |
| Jan 4, 2023 | 143.22 |
| Jan 3, 2023 | 143.46 |
| Dec 30, 2022 | 143.76 |
| Dec 29, 2022 | 143.98 |
| Dec 28, 2022 | 144.17 |
| Dec 27, 2022 | 144.38 |
| Dec 23, 2022 | 144.57 |
| Dec 22, 2022 | 144.76 |
| Dec 21, 2022 | 144.96 |
| Dec 20, 2022 | 145.17 |
| Dec 19, 2022 | 145.42 |
| Dec 16, 2022 | 145.65 |
| Dec 15, 2022 | 145.82 |
| Dec 14, 2022 | 146.00 |
| Dec 13, 2022 | 146.15 |
| Dec 12, 2022 | 146.30 |
| Dec 9, 2022 | 146.46 |
| Dec 8, 2022 | 146.61 |
| Dec 7, 2022 | 146.76 |
| Dec 6, 2022 | 146.93 |
| Dec 5, 2022 | 147.12 |
| Dec 2, 2022 | 147.30 |
| Dec 1, 2022 | 147.44 |
| Nov 30, 2022 | 147.57 |
| Nov 29, 2022 | 147.71 |
| Nov 28, 2022 | 147.86 |
| Nov 25, 2022 | 148.08 |
| Nov 23, 2022 | 148.24 |
| Nov 22, 2022 | 148.40 |
| Nov 21, 2022 | 148.57 |
| Nov 18, 2022 | 148.72 |
| Nov 17, 2022 | 148.89 |
| Nov 16, 2022 | 149.12 |
| Nov 15, 2022 | 149.36 |
| Nov 14, 2022 | 149.60 |
| Nov 11, 2022 | 149.85 |
| Nov 10, 2022 | 149.96 |
| Nov 9, 2022 | 150.08 |
| Nov 8, 2022 | 150.28 |
| Nov 7, 2022 | 150.46 |
| Nov 4, 2022 | 150.69 |
| Nov 3, 2022 | 150.91 |
| Nov 2, 2022 | 151.13 |
| Nov 1, 2022 | 151.39 |
| Oct 31, 2022 | 151.63 |
| Oct 28, 2022 | 151.89 |
| Oct 27, 2022 | 152.20 |
| Oct 26, 2022 | 152.51 |
| Oct 25, 2022 | 152.84 |
| Oct 24, 2022 | 153.22 |
| Oct 21, 2022 | 153.68 |
| Oct 20, 2022 | 154.13 |
| Oct 19, 2022 | 154.59 |
| Oct 18, 2022 | 154.98 |
| Oct 17, 2022 | 155.33 |
| Oct 14, 2022 | 155.68 |
| Oct 13, 2022 | 156.06 |
| Oct 12, 2022 | 156.39 |
| Oct 11, 2022 | 156.69 |
| Oct 10, 2022 | 156.97 |
| Oct 7, 2022 | 157.32 |
| Oct 6, 2022 | 157.66 |
| Oct 5, 2022 | 157.96 |
| Oct 4, 2022 | 158.17 |
| Oct 3, 2022 | 158.33 |
| Sep 30, 2022 | 158.51 |
| Sep 29, 2022 | 158.73 |
| Sep 28, 2022 | 159.04 |
| Sep 27, 2022 | 159.31 |
| Sep 26, 2022 | 159.64 |
| Sep 23, 2022 | 159.94 |
| Sep 22, 2022 | 160.17 |
| Sep 21, 2022 | 160.48 |
| Sep 20, 2022 | 160.85 |
| Sep 19, 2022 | 161.20 |
| Sep 16, 2022 | 161.52 |
| Sep 15, 2022 | 161.89 |
| Sep 14, 2022 | 162.24 |
| Sep 13, 2022 | 162.58 |
| Sep 12, 2022 | 162.92 |
| Sep 9, 2022 | 163.19 |
| Sep 8, 2022 | 163.44 |
| Sep 7, 2022 | 163.70 |
| Sep 6, 2022 | 163.96 |
| Sep 2, 2022 | 164.24 |
| Sep 1, 2022 | 164.56 |
| Aug 31, 2022 | 164.85 |
| Aug 30, 2022 | 165.14 |
| Aug 29, 2022 | 165.41 |
| Aug 26, 2022 | 165.62 |
| Aug 25, 2022 | 165.81 |
| Aug 24, 2022 | 165.99 |
| Aug 23, 2022 | 166.14 |
| Aug 22, 2022 | 166.33 |
| Aug 19, 2022 | 166.50 |
| Aug 18, 2022 | 166.58 |
| Aug 17, 2022 | 166.62 |
| Aug 16, 2022 | 166.63 |
| Aug 15, 2022 | 166.65 |
| Aug 12, 2022 | 166.71 |
| Aug 11, 2022 | 166.76 |
| Aug 10, 2022 | 166.88 |
| Aug 9, 2022 | 166.97 |
| Aug 8, 2022 | 167.07 |
| Aug 5, 2022 | 167.15 |
| Aug 4, 2022 | 167.24 |
| Aug 3, 2022 | 167.38 |
| Aug 2, 2022 | 167.56 |
| Aug 1, 2022 | 167.73 |
| Jul 29, 2022 | 167.88 |
| Jul 28, 2022 | 168.01 |
| Jul 27, 2022 | 168.20 |
| Jul 26, 2022 | 168.43 |
| Jul 25, 2022 | 168.63 |
| Jul 22, 2022 | 168.82 |
| Jul 21, 2022 | 169.02 |
| Jul 20, 2022 | 169.26 |
| Jul 19, 2022 | 169.50 |
| Jul 18, 2022 | 169.70 |
| Jul 15, 2022 | 169.94 |
| Jul 14, 2022 | 170.18 |
| Jul 13, 2022 | 170.47 |
| Jul 12, 2022 | 170.78 |
| Jul 11, 2022 | 171.09 |
| Jul 8, 2022 | 171.37 |
| Jul 7, 2022 | 171.69 |
| Jul 6, 2022 | 171.98 |
| Jul 5, 2022 | 172.31 |
| Jul 1, 2022 | 172.59 |
| Jun 30, 2022 | 172.88 |
| Jun 29, 2022 | 173.18 |
| Jun 28, 2022 | 173.51 |
| Jun 27, 2022 | 173.82 |
| Jun 24, 2022 | 174.09 |
| Jun 23, 2022 | 174.35 |
| Jun 22, 2022 | 174.61 |
| Jun 21, 2022 | 174.84 |
| Jun 17, 2022 | 175.11 |
| Jun 16, 2022 | 175.44 |
| Jun 15, 2022 | 175.78 |
| Jun 14, 2022 | 176.12 |
| Jun 13, 2022 | 176.51 |
| Jun 10, 2022 | 176.94 |
| Jun 9, 2022 | 177.35 |
| Jun 8, 2022 | 177.75 |
| Jun 7, 2022 | 178.13 |
| Jun 6, 2022 | 178.45 |
| Jun 3, 2022 | 178.79 |
| Jun 2, 2022 | 179.08 |
| Jun 1, 2022 | 179.37 |
| May 31, 2022 | 179.73 |
| May 27, 2022 | 180.11 |
| May 26, 2022 | 180.52 |
| May 25, 2022 | 180.98 |
| May 24, 2022 | 181.47 |
| May 23, 2022 | 181.96 |
| May 20, 2022 | 182.48 |
| May 19, 2022 | 182.99 |
| May 18, 2022 | 183.53 |
| May 17, 2022 | 184.05 |
| May 16, 2022 | 184.50 |
| May 13, 2022 | 184.92 |
| May 12, 2022 | 185.28 |
| May 11, 2022 | 185.68 |
| May 10, 2022 | 186.09 |
| May 9, 2022 | 186.54 |
| May 6, 2022 | 186.92 |
| May 5, 2022 | 187.28 |
| May 4, 2022 | 187.60 |
| May 3, 2022 | 187.91 |
| May 2, 2022 | 188.26 |
| Apr 29, 2022 | 188.54 |
| Apr 28, 2022 | 188.78 |
| Apr 27, 2022 | 188.91 |
| Apr 26, 2022 | 189.05 |
| Apr 25, 2022 | 189.07 |
| Apr 22, 2022 | 189.07 |
| Apr 21, 2022 | 189.17 |
| Apr 20, 2022 | 189.23 |
| Apr 19, 2022 | 189.32 |
| Apr 18, 2022 | 189.40 |
| Apr 14, 2022 | 189.49 |
| Apr 13, 2022 | 189.60 |
| Apr 12, 2022 | 189.72 |
| Apr 11, 2022 | 189.87 |
| Apr 8, 2022 | 190.01 |
| Apr 7, 2022 | 190.09 |
| Apr 6, 2022 | 190.20 |
| Apr 5, 2022 | 190.31 |
| Apr 4, 2022 | 190.45 |
| Apr 1, 2022 | 190.60 |
| Mar 31, 2022 | 190.73 |
| Mar 30, 2022 | 190.93 |
| Mar 29, 2022 | 191.10 |
| Mar 28, 2022 | 191.25 |
| Mar 25, 2022 | 191.45 |
| Mar 24, 2022 | 191.67 |
| Mar 23, 2022 | 191.91 |
| Mar 22, 2022 | 192.14 |
| Mar 21, 2022 | 192.32 |
| Mar 18, 2022 | 192.54 |
| Mar 17, 2022 | 192.76 |
| Mar 16, 2022 | 193.00 |
| Mar 15, 2022 | 193.25 |
| Mar 14, 2022 | 193.53 |
| Mar 11, 2022 | 193.78 |
| Mar 10, 2022 | 193.98 |
| Mar 9, 2022 | 194.13 |
| Mar 8, 2022 | 194.29 |
| Mar 7, 2022 | 194.45 |
| Mar 4, 2022 | 194.60 |
| Mar 3, 2022 | 194.67 |
| Mar 2, 2022 | 194.72 |
| Mar 1, 2022 | 194.81 |
| Feb 28, 2022 | 194.93 |
| Feb 25, 2022 | 195.00 |
| Feb 24, 2022 | 195.01 |
| Feb 23, 2022 | 195.07 |
| Feb 22, 2022 | 195.15 |
| Feb 18, 2022 | 195.21 |
| Feb 17, 2022 | 195.23 |
| Feb 16, 2022 | 195.23 |
| Feb 15, 2022 | 195.21 |
| Feb 14, 2022 | 195.26 |
| Feb 11, 2022 | 195.33 |
| Feb 10, 2022 | 195.36 |
| Feb 9, 2022 | 195.38 |
| Feb 8, 2022 | 195.37 |
| Feb 7, 2022 | 195.46 |
| Feb 4, 2022 | 195.52 |
| Feb 3, 2022 | 195.62 |
| Feb 2, 2022 | 195.69 |
| Feb 1, 2022 | 195.75 |
| Jan 31, 2022 | 195.90 |
| Jan 28, 2022 | 196.10 |
| Jan 27, 2022 | 196.29 |
| Jan 26, 2022 | 196.59 |
| Jan 25, 2022 | 196.87 |
| Jan 24, 2022 | 197.07 |
| Jan 21, 2022 | 197.22 |
| Jan 20, 2022 | 197.36 |
| Jan 19, 2022 | 197.45 |
| Jan 18, 2022 | 197.49 |
| Jan 14, 2022 | 197.49 |
| Jan 13, 2022 | 197.48 |
| Jan 12, 2022 | 197.45 |
| Jan 11, 2022 | 197.47 |
| Jan 10, 2022 | 197.49 |
| Jan 7, 2022 | 197.50 |
| Jan 6, 2022 | 197.50 |
| Jan 5, 2022 | 197.47 |
| Jan 4, 2022 | 197.43 |
| Jan 3, 2022 | 197.31 |
| Dec 31, 2021 | 197.19 |
| Dec 30, 2021 | 197.03 |
| Dec 29, 2021 | 196.88 |
| Dec 28, 2021 | 196.74 |
| Dec 27, 2021 | 196.63 |
| Dec 23, 2021 | 196.52 |
| Dec 22, 2021 | 196.43 |
| Dec 21, 2021 | 196.33 |
| Dec 20, 2021 | 196.27 |
| Dec 17, 2021 | 196.24 |
| Dec 16, 2021 | 196.20 |
| Dec 15, 2021 | 196.15 |
| Dec 14, 2021 | 196.03 |
| Dec 13, 2021 | 195.95 |
| Dec 10, 2021 | 195.81 |
| Dec 9, 2021 | 195.68 |
| Dec 8, 2021 | 195.55 |
| Dec 7, 2021 | 195.32 |
| Dec 6, 2021 | 195.17 |
| Dec 3, 2021 | 195.01 |
| Dec 2, 2021 | 194.85 |
| Dec 1, 2021 | 194.70 |
| Nov 30, 2021 | 194.66 |
| Nov 29, 2021 | 194.58 |
| Nov 26, 2021 | 194.39 |
| Nov 24, 2021 | 194.21 |
| Nov 23, 2021 | 193.97 |
| Nov 22, 2021 | 193.74 |
| Nov 19, 2021 | 193.52 |
| Nov 18, 2021 | 193.28 |
| Nov 17, 2021 | 193.03 |
| Nov 16, 2021 | 192.80 |
| Nov 15, 2021 | 192.58 |
| Nov 12, 2021 | 192.41 |
| Nov 11, 2021 | 192.23 |
| Nov 10, 2021 | 192.03 |
| Nov 9, 2021 | 191.86 |
| Nov 8, 2021 | 191.63 |
| Nov 5, 2021 | 191.44 |
| Nov 4, 2021 | 191.22 |
| Nov 3, 2021 | 191.02 |
| Nov 2, 2021 | 190.83 |
| Nov 1, 2021 | 190.62 |
| Oct 29, 2021 | 190.45 |
| Oct 28, 2021 | 190.24 |
| Oct 27, 2021 | 190.02 |
| Oct 26, 2021 | 189.78 |
| Oct 25, 2021 | 189.51 |
| Oct 22, 2021 | 189.19 |
| Oct 21, 2021 | 188.87 |
| Oct 20, 2021 | 188.55 |
| Oct 19, 2021 | 188.23 |
| Oct 18, 2021 | 187.92 |
| Oct 15, 2021 | 187.63 |
| Oct 14, 2021 | 187.36 |
| Oct 13, 2021 | 187.09 |
| Oct 12, 2021 | 186.81 |
| Oct 11, 2021 | 186.55 |
| Oct 8, 2021 | 186.30 |
| Oct 7, 2021 | 186.06 |
| Oct 6, 2021 | 185.80 |
| Oct 5, 2021 | 185.53 |
| Oct 4, 2021 | 185.26 |
| Oct 1, 2021 | 185.01 |
| Sep 30, 2021 | 184.78 |
| Sep 29, 2021 | 184.59 |
| Sep 28, 2021 | 184.36 |
| Sep 27, 2021 | 184.12 |
| Sep 24, 2021 | 183.87 |
| Sep 23, 2021 | 183.62 |
| Sep 22, 2021 | 183.34 |
| Sep 21, 2021 | 183.05 |
| Sep 20, 2021 | 182.76 |
| Sep 17, 2021 | 182.45 |
| Sep 16, 2021 | 182.15 |
| Sep 15, 2021 | 181.80 |
| Sep 14, 2021 | 181.44 |
| Sep 13, 2021 | 181.06 |
| Sep 10, 2021 | 180.69 |
| Sep 9, 2021 | 180.31 |
| Sep 8, 2021 | 179.86 |
| Sep 7, 2021 | 179.36 |
| Sep 3, 2021 | 178.87 |
| Sep 2, 2021 | 178.32 |
| Sep 1, 2021 | 177.77 |
| Aug 31, 2021 | 177.25 |
| Aug 30, 2021 | 176.76 |
| Aug 27, 2021 | 176.27 |
| Aug 26, 2021 | 175.82 |
| Aug 25, 2021 | 175.39 |
| Aug 24, 2021 | 174.94 |
| Aug 23, 2021 | 174.50 |
| Aug 20, 2021 | 174.04 |
| Aug 19, 2021 | 173.55 |
| Aug 18, 2021 | 173.08 |
| Aug 17, 2021 | 172.62 |
| Aug 16, 2021 | 172.15 |
| Aug 13, 2021 | 171.67 |
| Aug 12, 2021 | 171.20 |
| Aug 11, 2021 | 170.75 |
| Aug 10, 2021 | 170.30 |
| Aug 9, 2021 | 169.88 |
| Aug 6, 2021 | 169.44 |
| Aug 5, 2021 | 168.99 |
| Aug 4, 2021 | 168.52 |
| Aug 3, 2021 | 168.04 |
| Aug 2, 2021 | 167.52 |
| Jul 30, 2021 | 166.99 |
| Jul 29, 2021 | 166.46 |
| Jul 28, 2021 | 165.94 |
| Jul 27, 2021 | 165.42 |
| Jul 26, 2021 | 164.92 |
| Jul 23, 2021 | 164.52 |
| Jul 22, 2021 | 164.15 |
| Jul 21, 2021 | 163.78 |
| Jul 20, 2021 | 163.43 |
| Jul 19, 2021 | 163.12 |
| Jul 16, 2021 | 162.86 |
| Jul 15, 2021 | 162.56 |
| Jul 14, 2021 | 162.25 |
| Jul 13, 2021 | 161.96 |
| Jul 12, 2021 | 161.68 |
| Jul 9, 2021 | 161.36 |
| Jul 8, 2021 | 161.05 |
| Jul 7, 2021 | 160.75 |
| Jul 6, 2021 | 160.44 |
| Jul 2, 2021 | 160.16 |
| Jul 1, 2021 | 159.94 |
| Jun 30, 2021 | 159.69 |
| Jun 29, 2021 | 159.47 |
| Jun 28, 2021 | 159.21 |
| Jun 25, 2021 | 158.94 |
| Jun 24, 2021 | 158.68 |
| Jun 23, 2021 | 158.43 |
| Jun 22, 2021 | 158.12 |
| Jun 21, 2021 | 157.81 |
| Jun 18, 2021 | 157.48 |
| Jun 17, 2021 | 157.26 |
| Jun 16, 2021 | 157.00 |
| Jun 15, 2021 | 156.73 |
| Jun 14, 2021 | 156.45 |
| Jun 11, 2021 | 156.14 |
| Jun 10, 2021 | 155.79 |
| Jun 9, 2021 | 155.44 |
| Jun 8, 2021 | 155.07 |
| Jun 7, 2021 | 154.75 |
| Jun 4, 2021 | 154.45 |
| Jun 3, 2021 | 154.18 |
| Jun 2, 2021 | 153.93 |
| Jun 1, 2021 | 153.66 |
| May 28, 2021 | 153.41 |
| May 27, 2021 | 153.18 |
| May 26, 2021 | 152.98 |
| May 25, 2021 | 152.83 |
| May 24, 2021 | 152.64 |
| May 21, 2021 | 152.46 |
| May 20, 2021 | 152.29 |
| May 19, 2021 | 152.10 |
| May 18, 2021 | 151.91 |
| May 17, 2021 | 151.75 |
| May 14, 2021 | 151.55 |
| May 13, 2021 | 151.38 |
| May 12, 2021 | 151.28 |
| May 11, 2021 | 151.18 |
| May 10, 2021 | 151.03 |
| May 7, 2021 | 150.80 |
| May 6, 2021 | 150.58 |
| May 5, 2021 | 150.34 |
| May 4, 2021 | 150.17 |
| May 3, 2021 | 150.01 |
| Apr 30, 2021 | 149.83 |
| Apr 29, 2021 | 149.64 |
| Apr 28, 2021 | 149.42 |
| Apr 27, 2021 | 149.21 |
| Apr 26, 2021 | 149.01 |
| Apr 23, 2021 | 148.77 |
| Apr 22, 2021 | 148.55 |
| Apr 21, 2021 | 148.33 |
| Apr 20, 2021 | 148.11 |
| Apr 19, 2021 | 147.89 |
| Apr 16, 2021 | 147.71 |
| Apr 15, 2021 | 147.52 |
| Apr 14, 2021 | 147.34 |
| Apr 13, 2021 | 147.27 |
| Apr 12, 2021 | 147.21 |
| Apr 9, 2021 | 147.14 |
| Apr 8, 2021 | 147.03 |
| Apr 7, 2021 | 146.95 |
| Apr 6, 2021 | 146.85 |
| Apr 5, 2021 | 146.66 |
| Apr 1, 2021 | 146.56 |
| Mar 31, 2021 | 146.43 |
| Mar 30, 2021 | 146.36 |
| Mar 29, 2021 | 146.27 |
| Mar 26, 2021 | 146.16 |
| Mar 25, 2021 | 146.04 |
| Mar 24, 2021 | 145.93 |
| Mar 23, 2021 | 145.82 |
| Mar 22, 2021 | 145.72 |
| Mar 19, 2021 | 145.63 |
| Mar 18, 2021 | 145.56 |
| Mar 17, 2021 | 145.47 |
| Mar 16, 2021 | 145.40 |
| Mar 15, 2021 | 145.35 |
| Mar 12, 2021 | 145.29 |
| Mar 11, 2021 | 145.27 |
| Mar 10, 2021 | 145.31 |
| Mar 9, 2021 | 145.36 |
| Mar 8, 2021 | 145.42 |
| Mar 5, 2021 | 145.48 |
| Mar 4, 2021 | 145.53 |
| Mar 3, 2021 | 145.61 |
| Mar 2, 2021 | 145.60 |
| Mar 1, 2021 | 145.57 |
| Feb 26, 2021 | 145.57 |
| Feb 25, 2021 | 145.56 |
| Feb 24, 2021 | 145.49 |
| Feb 23, 2021 | 145.35 |
| Feb 22, 2021 | 145.21 |
| Feb 19, 2021 | 145.17 |
| Feb 18, 2021 | 145.07 |
| Feb 17, 2021 | 144.94 |
| Feb 16, 2021 | 144.84 |
| Feb 12, 2021 | 144.76 |
| Feb 11, 2021 | 144.66 |
| Feb 10, 2021 | 144.60 |
| Feb 9, 2021 | 144.55 |
| Feb 8, 2021 | 144.51 |
| Feb 5, 2021 | 144.50 |
| Feb 4, 2021 | 144.49 |
| Feb 3, 2021 | 144.44 |
| Feb 2, 2021 | 144.39 |
| Feb 1, 2021 | 144.33 |
| Jan 29, 2021 | 144.28 |
| Jan 28, 2021 | 144.30 |
| Jan 27, 2021 | 144.35 |
| Jan 26, 2021 | 144.43 |
| Jan 25, 2021 | 144.44 |
| Jan 22, 2021 | 144.44 |
| Jan 21, 2021 | 144.47 |
| Jan 20, 2021 | 144.48 |
| Jan 19, 2021 | 144.49 |
| Jan 15, 2021 | 144.56 |
| Jan 14, 2021 | 144.61 |
| Jan 13, 2021 | 144.70 |
| Jan 12, 2021 | 144.73 |
| Jan 11, 2021 | 144.75 |
| Jan 8, 2021 | 144.78 |
| Jan 7, 2021 | 144.80 |
| Jan 6, 2021 | 144.84 |
| Jan 5, 2021 | 144.85 |
| Jan 4, 2021 | 144.87 |
| Dec 31, 2020 | 144.85 |
| Dec 30, 2020 | 144.81 |
| Dec 29, 2020 | 144.82 |
| Dec 28, 2020 | 144.79 |
| Dec 24, 2020 | 144.75 |
| Dec 23, 2020 | 144.74 |
| Dec 22, 2020 | 144.76 |
| Dec 21, 2020 | 144.78 |
| Dec 18, 2020 | 144.82 |
| Dec 17, 2020 | 144.82 |
| Dec 16, 2020 | 144.75 |
| Dec 15, 2020 | 144.67 |
| Dec 14, 2020 | 144.60 |
| Dec 11, 2020 | 144.58 |
| Dec 10, 2020 | 144.56 |
| Dec 9, 2020 | 144.52 |
| Dec 8, 2020 | 144.42 |
| Dec 7, 2020 | 144.29 |
| Dec 4, 2020 | 144.13 |
| Dec 3, 2020 | 144.01 |
| Dec 2, 2020 | 143.92 |
| Dec 1, 2020 | 143.84 |
| Nov 30, 2020 | 143.76 |
| Nov 27, 2020 | 143.75 |
| Nov 25, 2020 | 143.75 |
| Nov 24, 2020 | 143.72 |
| Nov 23, 2020 | 143.71 |
| Nov 20, 2020 | 143.72 |
| Nov 19, 2020 | 143.74 |
| Nov 18, 2020 | 143.70 |
| Nov 17, 2020 | 143.65 |
| Nov 16, 2020 | 143.54 |
| Nov 13, 2020 | 143.46 |
| Nov 12, 2020 | 143.37 |
| Nov 11, 2020 | 143.35 |
| Nov 10, 2020 | 143.34 |
| Nov 9, 2020 | 143.33 |
| Nov 6, 2020 | 143.42 |
| Nov 5, 2020 | 143.47 |
| Nov 4, 2020 | 143.55 |
| Nov 3, 2020 | 143.54 |
| Nov 2, 2020 | 143.51 |
| Oct 30, 2020 | 143.48 |
| Oct 29, 2020 | 143.53 |
| Oct 28, 2020 | 143.59 |
| Oct 27, 2020 | 143.64 |
| Oct 26, 2020 | 143.65 |
| Oct 23, 2020 | 143.62 |
| Oct 22, 2020 | 143.63 |
| Oct 21, 2020 | 143.60 |
| Oct 20, 2020 | 143.56 |
| Oct 19, 2020 | 143.48 |
| Oct 16, 2020 | 143.41 |
| Oct 15, 2020 | 143.34 |
| Oct 14, 2020 | 143.26 |
| Oct 13, 2020 | 143.11 |
| Oct 12, 2020 | 142.95 |
| Oct 9, 2020 | 142.80 |
| Oct 8, 2020 | 142.65 |
| Oct 7, 2020 | 142.48 |
| Oct 6, 2020 | 142.25 |
| Oct 5, 2020 | 142.01 |
| Oct 2, 2020 | 141.74 |
| Oct 1, 2020 | 141.53 |
| Sep 30, 2020 | 141.42 |
| Sep 29, 2020 | 141.35 |
| Sep 28, 2020 | 141.26 |
| Sep 25, 2020 | 141.06 |
| Sep 24, 2020 | 140.95 |
| Sep 23, 2020 | 140.89 |
| Sep 22, 2020 | 140.83 |
| Sep 21, 2020 | 140.75 |
| Sep 18, 2020 | 140.68 |
| Sep 17, 2020 | 140.64 |
| Sep 16, 2020 | 140.55 |
| Sep 15, 2020 | 140.36 |
| Sep 14, 2020 | 140.11 |
| Sep 11, 2020 | 139.85 |
| Sep 10, 2020 | 139.61 |
| Sep 9, 2020 | 139.37 |
| Sep 8, 2020 | 139.20 |
| Sep 4, 2020 | 139.03 |
| Sep 3, 2020 | 138.84 |
| Sep 2, 2020 | 138.65 |
| Sep 1, 2020 | 138.41 |
| Aug 31, 2020 | 138.25 |
| Aug 28, 2020 | 138.00 |
| Aug 27, 2020 | 137.70 |
| Aug 26, 2020 | 137.41 |
| Aug 25, 2020 | 137.01 |
| Aug 24, 2020 | 136.64 |
| Aug 21, 2020 | 136.30 |
| Aug 20, 2020 | 136.08 |
| Aug 19, 2020 | 135.85 |
| Aug 18, 2020 | 135.64 |
| Aug 17, 2020 | 135.31 |
| Aug 14, 2020 | 134.92 |
| Aug 13, 2020 | 134.54 |
| Aug 12, 2020 | 134.10 |
| Aug 11, 2020 | 133.77 |
| Aug 10, 2020 | 133.46 |
| Aug 7, 2020 | 133.09 |
| Aug 6, 2020 | 132.89 |
| Aug 5, 2020 | 132.62 |
| Aug 4, 2020 | 132.65 |
| Aug 3, 2020 | 132.62 |
| Jul 31, 2020 | 132.69 |
| Jul 30, 2020 | 132.83 |
| Jul 29, 2020 | 132.98 |
| Jul 28, 2020 | 133.21 |
| Jul 27, 2020 | 133.45 |
| Jul 24, 2020 | 133.73 |
| Jul 23, 2020 | 133.94 |
| Jul 22, 2020 | 134.12 |
| Jul 21, 2020 | 134.25 |
| Jul 20, 2020 | 134.45 |
| Jul 17, 2020 | 134.75 |
| Jul 16, 2020 | 135.09 |
| Jul 15, 2020 | 135.47 |
| Jul 14, 2020 | 135.84 |
| Jul 13, 2020 | 136.21 |
| Jul 10, 2020 | 136.56 |
| Jul 9, 2020 | 136.89 |
| Jul 8, 2020 | 137.19 |
| Jul 7, 2020 | 137.47 |
| Jul 6, 2020 | 137.75 |
| Jul 2, 2020 | 138.01 |
| Jul 1, 2020 | 138.24 |
| Jun 30, 2020 | 138.43 |
| Jun 29, 2020 | 138.69 |
| Jun 26, 2020 | 138.93 |
| Jun 25, 2020 | 139.18 |
| Jun 24, 2020 | 139.39 |
| Jun 23, 2020 | 139.63 |
| Jun 22, 2020 | 139.84 |
| Jun 19, 2020 | 140.01 |
| Jun 18, 2020 | 140.17 |
| Jun 17, 2020 | 140.31 |
| Jun 16, 2020 | 140.42 |
| Jun 15, 2020 | 140.51 |
| Jun 12, 2020 | 140.66 |
| Jun 11, 2020 | 140.85 |
| Jun 10, 2020 | 141.04 |
| Jun 9, 2020 | 141.16 |
| Jun 8, 2020 | 141.25 |
| Jun 5, 2020 | 141.34 |
| Jun 4, 2020 | 141.46 |
| Jun 3, 2020 | 141.57 |
| Jun 2, 2020 | 141.62 |
| Jun 1, 2020 | 141.70 |
| May 29, 2020 | 141.76 |
| May 28, 2020 | 141.88 |
| May 27, 2020 | 141.99 |
| May 26, 2020 | 142.08 |
| May 22, 2020 | 142.18 |
| May 21, 2020 | 142.34 |
| May 20, 2020 | 142.50 |
| May 19, 2020 | 142.65 |
| May 18, 2020 | 142.80 |
| May 15, 2020 | 142.94 |
| May 14, 2020 | 143.18 |
| May 13, 2020 | 143.44 |
| May 12, 2020 | 143.69 |
| May 11, 2020 | 143.89 |
| May 8, 2020 | 144.03 |
| May 7, 2020 | 144.22 |
| May 6, 2020 | 144.44 |
| May 5, 2020 | 144.74 |
| May 4, 2020 | 145.00 |
| May 1, 2020 | 145.27 |
| Apr 30, 2020 | 145.53 |
| Apr 29, 2020 | 145.80 |
| Apr 28, 2020 | 146.09 |
| Apr 27, 2020 | 146.34 |
| Apr 24, 2020 | 146.61 |
| Apr 23, 2020 | 146.99 |
| Apr 22, 2020 | 147.42 |
| Apr 21, 2020 | 147.86 |
| Apr 20, 2020 | 148.28 |
| Apr 17, 2020 | 148.69 |
| Apr 16, 2020 | 148.99 |
| Apr 15, 2020 | 149.36 |
| Apr 14, 2020 | 149.73 |
| Apr 13, 2020 | 150.04 |
| Apr 9, 2020 | 150.37 |
| Apr 8, 2020 | 150.61 |
| Apr 7, 2020 | 150.94 |
| Apr 6, 2020 | 151.29 |
| Apr 3, 2020 | 151.66 |
| Apr 2, 2020 | 152.13 |
| Apr 1, 2020 | 152.56 |
| Mar 31, 2020 | 152.98 |
| Mar 30, 2020 | 153.29 |
| Mar 27, 2020 | 153.66 |
| Mar 26, 2020 | 154.05 |
| Mar 25, 2020 | 154.54 |
| Mar 24, 2020 | 155.06 |
| Mar 23, 2020 | 155.56 |
| Mar 20, 2020 | 156.13 |
| Mar 19, 2020 | 156.58 |
| Mar 18, 2020 | 157.02 |
| Mar 17, 2020 | 157.47 |
| Mar 16, 2020 | 157.73 |
| Mar 13, 2020 | 158.09 |
| Mar 12, 2020 | 158.17 |
| Mar 11, 2020 | 158.28 |
| Mar 10, 2020 | 158.28 |
| Mar 9, 2020 | 158.17 |
| Mar 6, 2020 | 158.07 |
| Mar 5, 2020 | 157.89 |
| Mar 4, 2020 | 157.73 |
| Mar 3, 2020 | 157.56 |
| Mar 2, 2020 | 157.45 |
| Feb 28, 2020 | 157.38 |
| Feb 27, 2020 | 157.37 |
| Feb 26, 2020 | 157.31 |
| Feb 25, 2020 | 157.15 |
| Feb 24, 2020 | 156.93 |
| Feb 21, 2020 | 156.71 |
| Feb 20, 2020 | 156.46 |
| Feb 19, 2020 | 156.25 |
| Feb 18, 2020 | 156.07 |
| Feb 14, 2020 | 155.89 |
| Feb 13, 2020 | 155.70 |
| Feb 12, 2020 | 155.54 |
| Feb 11, 2020 | 155.36 |
| Feb 10, 2020 | 155.19 |
| Feb 7, 2020 | 155.04 |
| Feb 6, 2020 | 154.89 |
| Feb 5, 2020 | 154.73 |
| Feb 4, 2020 | 154.60 |
| Feb 3, 2020 | 154.44 |
| Jan 31, 2020 | 154.23 |
| Jan 30, 2020 | 154.05 |
| Jan 29, 2020 | 153.93 |
| Jan 28, 2020 | 153.80 |
| Jan 27, 2020 | 153.72 |
| Jan 24, 2020 | 153.64 |
| Jan 23, 2020 | 153.54 |
| Jan 22, 2020 | 153.44 |
| Jan 21, 2020 | 153.35 |
| Jan 17, 2020 | 153.26 |
| Jan 16, 2020 | 153.18 |
| Jan 15, 2020 | 153.11 |
| Jan 14, 2020 | 153.06 |
| Jan 13, 2020 | 153.00 |
| Jan 10, 2020 | 152.93 |
| Jan 9, 2020 | 152.90 |
| Jan 8, 2020 | 152.88 |
| Jan 7, 2020 | 152.85 |
| Jan 6, 2020 | 152.80 |
| Jan 3, 2020 | 152.74 |
| Jan 2, 2020 | 152.67 |
| Dec 31, 2019 | 152.60 |
| Dec 30, 2019 | 152.50 |
| Dec 27, 2019 | 152.39 |
| Dec 26, 2019 | 152.25 |
| Dec 24, 2019 | 152.09 |
| Dec 23, 2019 | 151.96 |
| Dec 20, 2019 | 151.82 |
| Dec 19, 2019 | 151.66 |
| Dec 18, 2019 | 151.51 |
| Dec 17, 2019 | 151.36 |
| Dec 16, 2019 | 151.20 |
| Dec 13, 2019 | 151.00 |
| Dec 12, 2019 | 150.79 |
| Dec 11, 2019 | 150.58 |
| Dec 10, 2019 | 150.32 |
| Dec 9, 2019 | 150.05 |
| Dec 6, 2019 | 149.80 |
| Dec 5, 2019 | 149.54 |
| Dec 4, 2019 | 149.27 |
| Dec 3, 2019 | 148.99 |
| Dec 2, 2019 | 148.72 |
| Nov 29, 2019 | 148.44 |
| Nov 27, 2019 | 148.15 |
| Nov 26, 2019 | 147.85 |
| Nov 25, 2019 | 147.55 |
| Nov 22, 2019 | 147.28 |
| Nov 21, 2019 | 147.03 |
| Nov 20, 2019 | 146.77 |
| Nov 19, 2019 | 146.43 |
| Nov 18, 2019 | 146.08 |
| Nov 15, 2019 | 145.73 |
| Nov 14, 2019 | 145.40 |
| Nov 13, 2019 | 145.10 |
| Nov 12, 2019 | 144.82 |
| Nov 11, 2019 | 144.58 |
| Nov 8, 2019 | 144.32 |
| Nov 7, 2019 | 144.08 |
| Nov 6, 2019 | 143.83 |
| Nov 5, 2019 | 143.56 |
| Nov 4, 2019 | 143.30 |
| Nov 1, 2019 | 143.00 |
| Oct 31, 2019 | 142.66 |
| Oct 30, 2019 | 142.32 |
| Oct 29, 2019 | 142.01 |
| Oct 28, 2019 | 141.72 |
| Oct 25, 2019 | 141.42 |
| Oct 24, 2019 | 141.14 |
| Oct 23, 2019 | 140.82 |
| Oct 22, 2019 | 140.54 |
| Oct 21, 2019 | 140.25 |
| Oct 18, 2019 | 139.91 |
| Oct 17, 2019 | 139.58 |
| Oct 16, 2019 | 139.31 |
| Oct 15, 2019 | 139.04 |
| Oct 14, 2019 | 138.76 |
| Oct 11, 2019 | 138.48 |
| Oct 10, 2019 | 138.20 |
| Oct 9, 2019 | 137.91 |
| Oct 8, 2019 | 137.64 |
| Oct 7, 2019 | 137.37 |
| Oct 4, 2019 | 137.08 |
| Oct 3, 2019 | 136.79 |
| Oct 2, 2019 | 136.53 |
| Oct 1, 2019 | 136.27 |
| Sep 30, 2019 | 136.00 |
| Sep 27, 2019 | 135.73 |
| Sep 26, 2019 | 135.46 |
| Sep 25, 2019 | 135.19 |
| Sep 24, 2019 | 134.92 |
| Sep 23, 2019 | 134.65 |
| Sep 20, 2019 | 134.40 |
| Sep 19, 2019 | 134.13 |
| Sep 18, 2019 | 133.87 |
| Sep 17, 2019 | 133.61 |
| Sep 16, 2019 | 133.35 |
| Sep 13, 2019 | 133.08 |
| Sep 12, 2019 | 132.82 |
| Sep 11, 2019 | 132.54 |
| Sep 10, 2019 | 132.29 |
| Sep 9, 2019 | 132.06 |
| Sep 6, 2019 | 131.79 |
| Sep 5, 2019 | 131.49 |
| Sep 4, 2019 | 131.22 |
| Sep 3, 2019 | 130.91 |
| Aug 30, 2019 | 130.62 |
| Aug 29, 2019 | 130.33 |
| Aug 28, 2019 | 130.05 |
| Aug 27, 2019 | 129.78 |
| Aug 26, 2019 | 129.49 |
| Aug 23, 2019 | 129.22 |
| Aug 22, 2019 | 128.95 |
| Aug 21, 2019 | 128.66 |
| Aug 20, 2019 | 128.38 |
| Aug 19, 2019 | 128.10 |
| Aug 16, 2019 | 127.81 |
| Aug 15, 2019 | 127.54 |
| Aug 14, 2019 | 127.27 |
| Aug 13, 2019 | 127.03 |
| Aug 12, 2019 | 126.78 |
| Aug 9, 2019 | 126.51 |
| Aug 8, 2019 | 126.25 |
| Aug 7, 2019 | 126.01 |
| Aug 6, 2019 | 125.82 |
| Aug 5, 2019 | 125.64 |
| Aug 2, 2019 | 125.48 |
| Aug 1, 2019 | 125.31 |
| Jul 31, 2019 | 125.15 |
| Jul 30, 2019 | 124.98 |
| Jul 29, 2019 | 124.80 |
| Jul 26, 2019 | 124.62 |
| Jul 25, 2019 | 124.44 |
| Jul 24, 2019 | 124.27 |
| Jul 23, 2019 | 124.09 |
| Jul 22, 2019 | 123.90 |
| Jul 19, 2019 | 123.72 |
| Jul 18, 2019 | 123.55 |
| Jul 17, 2019 | 123.34 |
| Jul 16, 2019 | 123.14 |
| Jul 15, 2019 | 122.94 |
| Jul 12, 2019 | 122.75 |
| Jul 11, 2019 | 122.56 |
| Jul 10, 2019 | 122.36 |
| Jul 9, 2019 | 122.13 |
| Jul 8, 2019 | 121.91 |
| Jul 5, 2019 | 121.68 |
| Jul 3, 2019 | 121.49 |
| Jul 2, 2019 | 121.29 |
| Jul 1, 2019 | 121.10 |
| Jun 28, 2019 | 120.93 |
| Jun 27, 2019 | 120.76 |
| Jun 26, 2019 | 120.60 |
| Jun 25, 2019 | 120.44 |
| Jun 24, 2019 | 120.26 |
| Jun 21, 2019 | 120.05 |
| Jun 20, 2019 | 119.82 |
| Jun 19, 2019 | 119.59 |
| Jun 18, 2019 | 119.35 |
| Jun 17, 2019 | 119.10 |
| Jun 14, 2019 | 118.86 |
| Jun 13, 2019 | 118.61 |
| Jun 12, 2019 | 118.37 |
| Jun 11, 2019 | 118.14 |
| Jun 10, 2019 | 117.90 |
| Jun 7, 2019 | 117.65 |
| Jun 6, 2019 | 117.38 |
| Jun 5, 2019 | 117.12 |
| Jun 4, 2019 | 116.86 |
| Jun 3, 2019 | 116.60 |
| May 31, 2019 | 116.35 |
| May 30, 2019 | 116.08 |
| May 29, 2019 | 115.84 |
| May 28, 2019 | 115.60 |
| May 24, 2019 | 115.32 |
| May 23, 2019 | 115.08 |
| May 22, 2019 | 114.83 |
| May 21, 2019 | 114.60 |
| May 20, 2019 | 114.36 |
| May 17, 2019 | 114.10 |
| May 16, 2019 | 113.87 |
| May 15, 2019 | 113.65 |
| May 14, 2019 | 113.44 |
| May 13, 2019 | 113.25 |
| May 10, 2019 | 113.04 |
| May 9, 2019 | 112.89 |
| May 8, 2019 | 112.73 |
| May 7, 2019 | 112.58 |
| May 6, 2019 | 112.44 |
| May 3, 2019 | 112.28 |
| May 2, 2019 | 112.13 |
| May 1, 2019 | 111.97 |
| Apr 30, 2019 | 111.79 |
| Apr 29, 2019 | 111.61 |
| Apr 26, 2019 | 111.43 |
| Apr 25, 2019 | 111.24 |
| Apr 24, 2019 | 111.05 |
| Apr 23, 2019 | 110.86 |
| Apr 22, 2019 | 110.69 |
| Apr 18, 2019 | 110.53 |
| Apr 17, 2019 | 110.36 |
| Apr 16, 2019 | 110.21 |
| Apr 15, 2019 | 110.06 |
| Apr 12, 2019 | 109.89 |
| Apr 11, 2019 | 109.68 |
| Apr 10, 2019 | 109.49 |
| Apr 9, 2019 | 109.31 |
| Apr 8, 2019 | 109.15 |
| Apr 5, 2019 | 108.98 |
| Apr 4, 2019 | 108.80 |
| Apr 3, 2019 | 108.63 |
| Apr 2, 2019 | 108.43 |
| Apr 1, 2019 | 108.24 |
| Mar 29, 2019 | 108.05 |
| Mar 28, 2019 | 107.87 |
| Mar 27, 2019 | 107.69 |
| Mar 26, 2019 | 107.52 |
| Mar 25, 2019 | 107.35 |
| Mar 22, 2019 | 107.18 |
| Mar 21, 2019 | 107.03 |
| Mar 20, 2019 | 106.86 |
| Mar 19, 2019 | 106.70 |
| Mar 18, 2019 | 106.52 |
| Mar 15, 2019 | 106.35 |
| Mar 14, 2019 | 106.17 |
| Mar 13, 2019 | 105.98 |
| Mar 12, 2019 | 105.80 |
| Mar 11, 2019 | 105.59 |
| Mar 8, 2019 | 105.37 |
| Mar 7, 2019 | 105.17 |
| Mar 6, 2019 | 105.01 |
| Mar 5, 2019 | 104.87 |
| Mar 4, 2019 | 104.72 |
| Mar 1, 2019 | 104.57 |
| Feb 28, 2019 | 104.43 |
| Feb 27, 2019 | 104.30 |
| Feb 26, 2019 | 104.18 |
| Feb 25, 2019 | 104.05 |
| Feb 22, 2019 | 103.93 |
| Feb 21, 2019 | 103.79 |
| Feb 20, 2019 | 103.65 |
| Feb 19, 2019 | 103.52 |
| Feb 15, 2019 | 103.38 |
| Feb 14, 2019 | 103.26 |
| Feb 13, 2019 | 103.14 |
| Feb 12, 2019 | 103.02 |
| Feb 11, 2019 | 102.92 |
| Feb 8, 2019 | 102.82 |
| Feb 7, 2019 | 102.70 |
| Feb 6, 2019 | 102.59 |
| Feb 5, 2019 | 102.50 |
| Feb 4, 2019 | 102.40 |
| Feb 1, 2019 | 102.31 |
| Jan 31, 2019 | 102.22 |
| Jan 30, 2019 | 102.12 |
| Jan 29, 2019 | 102.05 |
| Jan 28, 2019 | 102.00 |
| Jan 25, 2019 | 101.97 |
| Jan 24, 2019 | 101.95 |
| Jan 23, 2019 | 101.93 |
| Jan 22, 2019 | 101.91 |
| Jan 18, 2019 | 101.88 |
| Jan 17, 2019 | 101.84 |
| Jan 16, 2019 | 101.79 |
| Jan 15, 2019 | 101.74 |
| Jan 14, 2019 | 101.71 |
| Jan 11, 2019 | 101.69 |
| Jan 10, 2019 | 101.67 |
| Jan 9, 2019 | 101.67 |
| Jan 8, 2019 | 101.67 |
| Jan 7, 2019 | 101.66 |
| Jan 4, 2019 | 101.64 |
| Jan 3, 2019 | 101.64 |
| Jan 2, 2019 | 101.64 |
| Dec 31, 2018 | 101.65 |
| Dec 28, 2018 | 101.63 |
| Dec 27, 2018 | 101.61 |
| Dec 26, 2018 | 101.59 |
| Dec 24, 2018 | 101.55 |
| Dec 21, 2018 | 101.55 |
| Dec 20, 2018 | 101.50 |
| Dec 19, 2018 | 101.44 |
| Dec 18, 2018 | 101.35 |
| Dec 17, 2018 | 101.27 |
| Dec 14, 2018 | 101.20 |
| Dec 13, 2018 | 101.09 |
| Dec 12, 2018 | 100.99 |
| Dec 11, 2018 | 100.90 |
| Dec 10, 2018 | 100.81 |
| Dec 7, 2018 | 100.70 |
| Dec 6, 2018 | 100.60 |
| Dec 4, 2018 | 100.50 |
| Dec 3, 2018 | 100.45 |
| Nov 30, 2018 | 100.39 |
| Nov 29, 2018 | 100.33 |
| Nov 28, 2018 | 100.29 |
| Nov 27, 2018 | 100.24 |
| Nov 26, 2018 | 100.20 |
| Nov 23, 2018 | 100.17 |
| Nov 21, 2018 | 100.14 |
| Nov 20, 2018 | 100.09 |
| Nov 19, 2018 | 100.05 |
| Nov 16, 2018 | 100.01 |
| Nov 15, 2018 | 99.95 |
| Nov 14, 2018 | 99.92 |
| Nov 13, 2018 | 99.89 |
| Nov 12, 2018 | 99.84 |
| Nov 9, 2018 | 99.78 |
| Nov 8, 2018 | 99.72 |
| Nov 7, 2018 | 99.64 |
| Nov 6, 2018 | 99.58 |
| Nov 5, 2018 | 99.54 |
| Nov 2, 2018 | 99.49 |
| Nov 1, 2018 | 99.45 |
| Oct 31, 2018 | 99.40 |
| Oct 30, 2018 | 99.36 |
| Oct 29, 2018 | 99.31 |
| Oct 26, 2018 | 99.26 |
| Oct 25, 2018 | 99.21 |
| Oct 24, 2018 | 99.16 |
| Oct 23, 2018 | 99.13 |
| Oct 22, 2018 | 99.12 |
| Oct 19, 2018 | 99.11 |
| Oct 18, 2018 | 99.08 |
| Oct 17, 2018 | 99.04 |
| Oct 16, 2018 | 98.98 |
| Oct 15, 2018 | 98.92 |
| Oct 12, 2018 | 98.88 |
| Oct 11, 2018 | 98.84 |
| Oct 10, 2018 | 98.80 |
| Oct 9, 2018 | 98.72 |
| Oct 8, 2018 | 98.62 |
| Oct 5, 2018 | 98.54 |
| Oct 4, 2018 | 98.46 |
| Oct 3, 2018 | 98.40 |
| Oct 2, 2018 | 98.34 |
| Oct 1, 2018 | 98.27 |
| Sep 28, 2018 | 98.20 |
| Sep 27, 2018 | 98.13 |
| Sep 26, 2018 | 98.08 |
| Sep 25, 2018 | 98.02 |
| Sep 24, 2018 | 97.95 |
| Sep 21, 2018 | 97.87 |
| Sep 20, 2018 | 97.79 |
| Sep 19, 2018 | 97.71 |
| Sep 18, 2018 | 97.64 |
| Sep 17, 2018 | 97.54 |
| Sep 14, 2018 | 97.43 |
| Sep 13, 2018 | 97.33 |
| Sep 12, 2018 | 97.22 |
| Sep 11, 2018 | 97.10 |
| Sep 10, 2018 | 97.00 |
| Sep 7, 2018 | 96.91 |
| Sep 6, 2018 | 96.82 |
| Sep 5, 2018 | 96.73 |
| Sep 4, 2018 | 96.64 |
| Aug 31, 2018 | 96.51 |
| Aug 30, 2018 | 96.39 |
| Aug 29, 2018 | 96.27 |
| Aug 28, 2018 | 96.15 |
| Aug 27, 2018 | 96.03 |
| Aug 24, 2018 | 95.92 |
| Aug 23, 2018 | 95.83 |
| Aug 22, 2018 | 95.73 |
| Aug 21, 2018 | 95.63 |
| Aug 20, 2018 | 95.54 |
| Aug 17, 2018 | 95.44 |
| Aug 16, 2018 | 95.33 |
| Aug 15, 2018 | 95.20 |
| Aug 14, 2018 | 95.07 |
| Aug 13, 2018 | 94.97 |
| Aug 10, 2018 | 94.88 |
| Aug 9, 2018 | 94.79 |
| Aug 8, 2018 | 94.69 |
| Aug 7, 2018 | 94.61 |
| Aug 6, 2018 | 94.51 |
| Aug 3, 2018 | 94.42 |
| Aug 2, 2018 | 94.32 |
| Aug 1, 2018 | 94.23 |
| Jul 31, 2018 | 94.15 |
| Jul 30, 2018 | 94.06 |
| Jul 27, 2018 | 93.97 |
| Jul 26, 2018 | 93.89 |
| Jul 25, 2018 | 93.80 |
| Jul 24, 2018 | 93.70 |
| Jul 23, 2018 | 93.61 |
| Jul 20, 2018 | 93.52 |
| Jul 19, 2018 | 93.42 |
| Jul 18, 2018 | 93.32 |
| Jul 17, 2018 | 93.23 |
| Jul 16, 2018 | 93.13 |
| Jul 13, 2018 | 92.99 |
| Jul 12, 2018 | 92.85 |
| Jul 11, 2018 | 92.73 |
| Jul 10, 2018 | 92.61 |
| Jul 9, 2018 | 92.48 |
| Jul 6, 2018 | 92.36 |
| Jul 5, 2018 | 92.22 |
| Jul 3, 2018 | 92.08 |
| Jul 2, 2018 | 91.93 |
| Jun 29, 2018 | 91.81 |
| Jun 28, 2018 | 91.67 |
| Jun 27, 2018 | 91.54 |
| Jun 26, 2018 | 91.44 |
| Jun 25, 2018 | 91.34 |
| Jun 22, 2018 | 91.26 |
| Jun 21, 2018 | 91.16 |
| Jun 20, 2018 | 91.08 |
| Jun 19, 2018 | 91.01 |
| Jun 18, 2018 | 90.96 |
| Jun 15, 2018 | 90.90 |
| Jun 14, 2018 | 90.85 |
| Jun 13, 2018 | 90.78 |
| Jun 12, 2018 | 90.70 |
| Jun 11, 2018 | 90.62 |
| Jun 8, 2018 | 90.53 |
| Jun 7, 2018 | 90.44 |
| Jun 6, 2018 | 90.35 |
| Jun 5, 2018 | 90.26 |
| Jun 4, 2018 | 90.18 |
| Jun 1, 2018 | 90.10 |
| May 31, 2018 | 90.04 |
| May 30, 2018 | 89.97 |
| May 29, 2018 | 89.91 |
| May 25, 2018 | 89.88 |
| May 24, 2018 | 89.86 |
| May 23, 2018 | 89.86 |
| May 22, 2018 | 89.85 |
| May 21, 2018 | 89.85 |
| May 18, 2018 | 89.86 |
| May 17, 2018 | 89.86 |
| May 16, 2018 | 89.86 |
| May 15, 2018 | 89.86 |
| May 14, 2018 | 89.85 |
| May 11, 2018 | 89.87 |
| May 10, 2018 | 89.88 |
| May 9, 2018 | 89.88 |
| May 8, 2018 | 89.89 |
| May 7, 2018 | 89.90 |
| May 4, 2018 | 89.91 |
| May 3, 2018 | 89.92 |
| May 2, 2018 | 89.94 |
| May 1, 2018 | 89.95 |
| Apr 30, 2018 | 89.95 |
| Apr 27, 2018 | 89.96 |
| Apr 26, 2018 | 89.96 |
| Apr 25, 2018 | 89.97 |
| Apr 24, 2018 | 89.97 |
| Apr 23, 2018 | 89.99 |
| Apr 20, 2018 | 90.00 |
| Apr 19, 2018 | 90.03 |
| Apr 18, 2018 | 90.05 |
| Apr 17, 2018 | 90.06 |
| Apr 16, 2018 | 90.06 |
| Apr 13, 2018 | 90.07 |
| Apr 12, 2018 | 90.09 |
| Apr 11, 2018 | 90.12 |
| Apr 10, 2018 | 90.14 |
| Apr 9, 2018 | 90.16 |
| Apr 6, 2018 | 90.18 |
| Apr 5, 2018 | 90.20 |
| Apr 4, 2018 | 90.22 |
| Apr 3, 2018 | 90.23 |
| Apr 2, 2018 | 90.25 |
| Mar 29, 2018 | 90.27 |
| Mar 28, 2018 | 90.27 |
| Mar 27, 2018 | 90.27 |
| Mar 26, 2018 | 90.27 |
| Mar 23, 2018 | 90.28 |
| Mar 22, 2018 | 90.29 |
| Mar 21, 2018 | 90.29 |
| Mar 20, 2018 | 90.29 |
| Mar 19, 2018 | 90.29 |
| Mar 16, 2018 | 90.28 |
| Mar 15, 2018 | 90.27 |
| Mar 14, 2018 | 90.27 |
| Mar 13, 2018 | 90.27 |
| Mar 12, 2018 | 90.27 |
| Mar 9, 2018 | 90.26 |
| Mar 8, 2018 | 90.26 |
| Mar 7, 2018 | 90.27 |
| Mar 6, 2018 | 90.28 |
| Mar 5, 2018 | 90.29 |
| Mar 2, 2018 | 90.31 |
| Mar 1, 2018 | 90.32 |
| Feb 28, 2018 | 90.32 |
| Feb 27, 2018 | 90.32 |
| Feb 26, 2018 | 90.31 |
| Feb 23, 2018 | 90.28 |
| Feb 22, 2018 | 90.25 |
| Feb 21, 2018 | 90.23 |
| Feb 20, 2018 | 90.22 |
| Feb 16, 2018 | 90.23 |
| Feb 15, 2018 | 90.22 |
| Feb 14, 2018 | 90.22 |
| Feb 13, 2018 | 90.24 |
| Feb 12, 2018 | 90.26 |
| Feb 9, 2018 | 90.30 |
| Feb 8, 2018 | 90.34 |
| Feb 7, 2018 | 90.39 |
| Feb 6, 2018 | 90.43 |
| Feb 5, 2018 | 90.46 |
| Feb 2, 2018 | 90.50 |
| Feb 1, 2018 | 90.52 |
| Jan 31, 2018 | 90.53 |
| Jan 30, 2018 | 90.55 |
| Jan 29, 2018 | 90.58 |
| Jan 26, 2018 | 90.61 |
| Jan 25, 2018 | 90.62 |
| Jan 24, 2018 | 90.62 |
| Jan 23, 2018 | 90.61 |
| Jan 22, 2018 | 90.59 |
| Jan 19, 2018 | 90.59 |
| Jan 18, 2018 | 90.61 |
| Jan 17, 2018 | 90.64 |
| Jan 16, 2018 | 90.66 |
| Jan 12, 2018 | 90.68 |
| Jan 11, 2018 | 90.70 |
| Jan 10, 2018 | 90.71 |
| Jan 9, 2018 | 90.72 |
| Jan 8, 2018 | 90.70 |
| Jan 5, 2018 | 90.68 |
| Jan 4, 2018 | 90.67 |
| Jan 3, 2018 | 90.64 |
| Jan 2, 2018 | 90.60 |
| Dec 29, 2017 | 90.55 |
| Dec 28, 2017 | 90.50 |
| Dec 27, 2017 | 90.46 |
| Dec 26, 2017 | 90.42 |
| Dec 22, 2017 | 90.39 |
| Dec 21, 2017 | 90.36 |
| Dec 20, 2017 | 90.34 |
| Dec 19, 2017 | 90.31 |
| Dec 18, 2017 | 90.28 |
| Dec 15, 2017 | 90.23 |
| Dec 14, 2017 | 90.16 |
| Dec 13, 2017 | 90.09 |
| Dec 12, 2017 | 90.03 |
| Dec 11, 2017 | 89.98 |
| Dec 8, 2017 | 89.92 |
| Dec 7, 2017 | 89.86 |
| Dec 6, 2017 | 89.79 |
| Dec 5, 2017 | 89.73 |
| Dec 4, 2017 | 89.66 |
| Dec 1, 2017 | 89.56 |
| Nov 30, 2017 | 89.49 |
| Nov 29, 2017 | 89.41 |
| Nov 28, 2017 | 89.35 |
| Nov 27, 2017 | 89.29 |
| Nov 24, 2017 | 89.22 |
| Nov 22, 2017 | 89.17 |
| Nov 21, 2017 | 89.11 |
| Nov 20, 2017 | 89.05 |
| Nov 17, 2017 | 89.00 |
| Nov 16, 2017 | 88.95 |
| Nov 15, 2017 | 88.90 |
| Nov 14, 2017 | 88.87 |
| Nov 13, 2017 | 88.84 |
| Nov 10, 2017 | 88.81 |
| Nov 9, 2017 | 88.79 |
| Nov 8, 2017 | 88.77 |
| Nov 7, 2017 | 88.75 |
| Nov 6, 2017 | 88.73 |
| Nov 3, 2017 | 88.70 |
| Nov 2, 2017 | 88.67 |
| Nov 1, 2017 | 88.65 |
| Oct 31, 2017 | 88.63 |
| Oct 30, 2017 | 88.61 |
| Oct 27, 2017 | 88.59 |
| Oct 26, 2017 | 88.58 |
| Oct 25, 2017 | 88.56 |
| Oct 24, 2017 | 88.56 |
| Oct 23, 2017 | 88.55 |
| Oct 20, 2017 | 88.53 |
| Oct 19, 2017 | 88.50 |
| Oct 18, 2017 | 88.46 |
| Oct 17, 2017 | 88.44 |
| Oct 16, 2017 | 88.41 |
| Oct 13, 2017 | 88.40 |
| Oct 12, 2017 | 88.39 |
| Oct 11, 2017 | 88.36 |
| Oct 10, 2017 | 88.33 |
| Oct 9, 2017 | 88.30 |
| Oct 6, 2017 | 88.26 |
| Oct 5, 2017 | 88.22 |
| Oct 4, 2017 | 88.17 |
| Oct 3, 2017 | 88.14 |
| Oct 2, 2017 | 88.12 |
| Sep 29, 2017 | 88.10 |
| Sep 28, 2017 | 88.08 |
| Sep 27, 2017 | 88.06 |
| Sep 26, 2017 | 88.05 |
| Sep 25, 2017 | 88.02 |
| Sep 22, 2017 | 87.99 |
| Sep 21, 2017 | 87.96 |
| Sep 20, 2017 | 87.92 |
| Sep 19, 2017 | 87.87 |
| Sep 18, 2017 | 87.83 |
| Sep 15, 2017 | 87.77 |
| Sep 14, 2017 | 87.73 |
| Sep 13, 2017 | 87.68 |
| Sep 12, 2017 | 87.65 |
| Sep 11, 2017 | 87.61 |
| Sep 8, 2017 | 87.56 |
| Sep 7, 2017 | 87.52 |
| Sep 6, 2017 | 87.45 |
| Sep 5, 2017 | 87.36 |
| Sep 1, 2017 | 87.27 |
| Aug 31, 2017 | 87.19 |
| Aug 30, 2017 | 87.12 |
| Aug 29, 2017 | 87.04 |
| Aug 28, 2017 | 86.97 |
| Aug 25, 2017 | 86.88 |
| Aug 24, 2017 | 86.78 |
| Aug 23, 2017 | 86.68 |
| Aug 22, 2017 | 86.58 |
| Aug 21, 2017 | 86.48 |
| Aug 18, 2017 | 86.39 |
| Aug 17, 2017 | 86.30 |
| Aug 16, 2017 | 86.20 |
| Aug 15, 2017 | 86.12 |
| Aug 14, 2017 | 86.04 |
| Aug 11, 2017 | 85.94 |
| Aug 10, 2017 | 85.87 |
| Aug 9, 2017 | 85.79 |
| Aug 8, 2017 | 85.72 |
| Aug 7, 2017 | 85.65 |
| Aug 4, 2017 | 85.57 |
| Aug 3, 2017 | 85.48 |
| Aug 2, 2017 | 85.39 |
| Aug 1, 2017 | 85.29 |
| Jul 31, 2017 | 85.19 |
| Jul 28, 2017 | 85.11 |
| Jul 27, 2017 | 85.04 |
| Jul 26, 2017 | 84.97 |
| Jul 25, 2017 | 84.90 |
| Jul 24, 2017 | 84.85 |
| Jul 21, 2017 | 84.78 |
| Jul 20, 2017 | 84.71 |
| Jul 19, 2017 | 84.65 |
| Jul 18, 2017 | 84.59 |
| Jul 17, 2017 | 84.52 |
| Jul 14, 2017 | 84.46 |
| Jul 13, 2017 | 84.40 |
| Jul 12, 2017 | 84.35 |
| Jul 11, 2017 | 84.30 |
| Jul 10, 2017 | 84.25 |
| Jul 7, 2017 | 84.19 |
| Jul 6, 2017 | 84.13 |
| Jul 5, 2017 | 84.06 |
| Jul 3, 2017 | 83.98 |
| Jun 30, 2017 | 83.90 |
| Jun 29, 2017 | 83.81 |
| Jun 28, 2017 | 83.72 |
| Jun 27, 2017 | 83.63 |
| Jun 26, 2017 | 83.53 |
| Jun 23, 2017 | 83.41 |
| Jun 22, 2017 | 83.30 |
| Jun 21, 2017 | 83.18 |
| Jun 20, 2017 | 83.05 |
| Jun 19, 2017 | 82.93 |
| Jun 16, 2017 | 82.81 |
| Jun 15, 2017 | 82.70 |
| Jun 14, 2017 | 82.58 |
| Jun 13, 2017 | 82.47 |
| Jun 12, 2017 | 82.35 |
| Jun 9, 2017 | 82.25 |
| Jun 8, 2017 | 82.15 |
| Jun 7, 2017 | 82.04 |
| Jun 6, 2017 | 81.93 |
| Jun 5, 2017 | 81.82 |
| Jun 2, 2017 | 81.70 |
| Jun 1, 2017 | 81.58 |
| May 31, 2017 | 81.50 |
| May 30, 2017 | 81.42 |
| May 26, 2017 | 81.32 |
| May 25, 2017 | 81.22 |
| May 24, 2017 | 81.12 |
| May 23, 2017 | 81.01 |
| May 22, 2017 | 80.89 |
| May 19, 2017 | 80.77 |
| May 18, 2017 | 80.67 |
| May 17, 2017 | 80.57 |
| May 16, 2017 | 80.47 |
| May 15, 2017 | 80.39 |
| May 12, 2017 | 80.31 |
| May 11, 2017 | 80.22 |
| May 10, 2017 | 80.11 |
| May 9, 2017 | 80.00 |
| May 8, 2017 | 79.90 |
| May 5, 2017 | 79.81 |
| May 4, 2017 | 79.72 |
| May 3, 2017 | 79.63 |
| May 2, 2017 | 79.54 |
| May 1, 2017 | 79.42 |
| Apr 28, 2017 | 79.31 |
| Apr 27, 2017 | 79.19 |
| Apr 26, 2017 | 79.06 |
| Apr 25, 2017 | 78.95 |
| Apr 24, 2017 | 78.83 |
| Apr 21, 2017 | 78.71 |
| Apr 20, 2017 | 78.59 |
| Apr 19, 2017 | 78.46 |
| Apr 18, 2017 | 78.33 |
| Apr 17, 2017 | 78.19 |
| Apr 13, 2017 | 78.06 |
| Apr 12, 2017 | 77.95 |
| Apr 11, 2017 | 77.84 |
| Apr 10, 2017 | 77.73 |
| Apr 7, 2017 | 77.64 |
| Apr 6, 2017 | 77.54 |
| Apr 5, 2017 | 77.45 |
| Apr 4, 2017 | 77.39 |
| Apr 3, 2017 | 77.36 |
| Mar 31, 2017 | 77.31 |
| Mar 30, 2017 | 77.26 |
| Mar 29, 2017 | 77.21 |
| Mar 28, 2017 | 77.18 |
| Mar 27, 2017 | 77.14 |
| Mar 24, 2017 | 77.11 |
| Mar 23, 2017 | 77.06 |
| Mar 22, 2017 | 77.01 |
| Mar 21, 2017 | 76.99 |
| Mar 20, 2017 | 76.98 |
| Mar 17, 2017 | 76.95 |
| Mar 16, 2017 | 76.92 |
| Mar 15, 2017 | 76.90 |
| Mar 14, 2017 | 76.87 |
| Mar 13, 2017 | 76.87 |
| Mar 10, 2017 | 76.86 |
| Mar 9, 2017 | 76.85 |
| Mar 8, 2017 | 76.84 |
| Mar 7, 2017 | 76.81 |
| Mar 6, 2017 | 76.75 |
| Mar 3, 2017 | 76.68 |
| Mar 2, 2017 | 76.62 |
| Mar 1, 2017 | 76.54 |
| Feb 28, 2017 | 76.46 |
| Feb 27, 2017 | 76.40 |
| Feb 24, 2017 | 76.34 |
| Feb 23, 2017 | 76.28 |
| Feb 22, 2017 | 76.26 |
| Feb 21, 2017 | 76.25 |
| Feb 17, 2017 | 76.24 |
| Feb 16, 2017 | 76.25 |
| Feb 15, 2017 | 76.24 |
| Feb 14, 2017 | 76.23 |
| Feb 13, 2017 | 76.22 |
| Feb 10, 2017 | 76.19 |
| Feb 9, 2017 | 76.17 |
| Feb 8, 2017 | 76.15 |
| Feb 7, 2017 | 76.12 |
| Feb 6, 2017 | 76.10 |
| Feb 3, 2017 | 76.09 |
| Feb 2, 2017 | 76.09 |
| Feb 1, 2017 | 76.07 |
| Jan 31, 2017 | 76.08 |
| Jan 30, 2017 | 76.08 |
| Jan 27, 2017 | 76.07 |
| Jan 26, 2017 | 76.06 |
| Jan 25, 2017 | 76.04 |
| Jan 24, 2017 | 76.01 |
| Jan 23, 2017 | 75.98 |
| Jan 20, 2017 | 75.95 |
| Jan 19, 2017 | 75.92 |
| Jan 18, 2017 | 75.90 |
| Jan 17, 2017 | 75.88 |
| Jan 13, 2017 | 75.87 |
| Jan 12, 2017 | 75.87 |
| Jan 11, 2017 | 75.86 |
| Jan 10, 2017 | 75.87 |
| Jan 9, 2017 | 75.87 |
| Jan 6, 2017 | 75.86 |
| Jan 5, 2017 | 75.86 |
| Jan 4, 2017 | 75.87 |
| Jan 3, 2017 | 75.89 |
| Dec 30, 2016 | 75.91 |
| Dec 29, 2016 | 75.93 |
| Dec 28, 2016 | 75.95 |
| Dec 27, 2016 | 75.97 |
| Dec 23, 2016 | 75.99 |
| Dec 22, 2016 | 76.02 |
| Dec 21, 2016 | 76.06 |
| Dec 20, 2016 | 76.11 |
| Dec 19, 2016 | 76.15 |
| Dec 16, 2016 | 76.17 |
| Dec 15, 2016 | 76.21 |
| Dec 14, 2016 | 76.25 |
| Dec 13, 2016 | 76.29 |
| Dec 12, 2016 | 76.32 |
| Dec 9, 2016 | 76.34 |
| Dec 8, 2016 | 76.35 |
| Dec 7, 2016 | 76.37 |
| Dec 6, 2016 | 76.38 |
| Dec 5, 2016 | 76.42 |
| Dec 2, 2016 | 76.45 |
| Dec 1, 2016 | 76.49 |
| Nov 30, 2016 | 76.54 |
| Nov 29, 2016 | 76.59 |
| Nov 28, 2016 | 76.63 |
| Nov 25, 2016 | 76.68 |
| Nov 23, 2016 | 76.74 |
| Nov 22, 2016 | 76.79 |
| Nov 21, 2016 | 76.84 |
| Nov 18, 2016 | 76.90 |
| Nov 17, 2016 | 76.95 |
| Nov 16, 2016 | 77.00 |
| Nov 15, 2016 | 77.02 |
| Nov 14, 2016 | 77.03 |
| Nov 11, 2016 | 77.02 |
| Nov 10, 2016 | 77.02 |
| Nov 9, 2016 | 77.01 |
| Nov 8, 2016 | 76.98 |
| Nov 7, 2016 | 76.94 |
| Nov 4, 2016 | 76.91 |
| Nov 3, 2016 | 76.88 |
| Nov 2, 2016 | 76.83 |
| Nov 1, 2016 | 76.77 |
| Oct 31, 2016 | 76.70 |
| Oct 28, 2016 | 76.63 |
| Oct 27, 2016 | 76.56 |
| Oct 26, 2016 | 76.48 |
| Oct 25, 2016 | 76.38 |
| Oct 24, 2016 | 76.30 |
| Oct 21, 2016 | 76.22 |
| Oct 20, 2016 | 76.14 |
| Oct 19, 2016 | 76.06 |
| Oct 18, 2016 | 75.98 |
| Oct 17, 2016 | 75.89 |
| Oct 14, 2016 | 75.79 |
| Oct 13, 2016 | 75.70 |
| Oct 12, 2016 | 75.61 |
| Oct 11, 2016 | 75.53 |
| Oct 10, 2016 | 75.45 |
| Oct 7, 2016 | 75.39 |
| Oct 6, 2016 | 75.34 |
| Oct 5, 2016 | 75.31 |
| Oct 4, 2016 | 75.27 |
| Oct 3, 2016 | 75.22 |
| Sep 30, 2016 | 75.16 |
| Sep 29, 2016 | 75.10 |
| Sep 28, 2016 | 75.03 |
| Sep 27, 2016 | 74.95 |
| Sep 26, 2016 | 74.85 |
| Sep 23, 2016 | 74.75 |
| Sep 22, 2016 | 74.64 |
| Sep 21, 2016 | 74.54 |
| Sep 20, 2016 | 74.43 |
| Sep 19, 2016 | 74.33 |
| Sep 16, 2016 | 74.24 |
| Sep 15, 2016 | 74.15 |
| Sep 14, 2016 | 74.07 |
| Sep 13, 2016 | 73.98 |
| Sep 12, 2016 | 73.88 |
| Sep 9, 2016 | 73.78 |
| Sep 8, 2016 | 73.71 |
| Sep 7, 2016 | 73.62 |
| Sep 6, 2016 | 73.53 |
| Sep 2, 2016 | 73.43 |
| Sep 1, 2016 | 73.36 |
| Aug 31, 2016 | 73.31 |
| Aug 30, 2016 | 73.26 |
| Aug 29, 2016 | 73.21 |
| Aug 26, 2016 | 73.17 |
| Aug 25, 2016 | 73.13 |
| Aug 24, 2016 | 73.08 |
| Aug 23, 2016 | 73.04 |
| Aug 22, 2016 | 72.99 |
| Aug 19, 2016 | 72.93 |
| Aug 18, 2016 | 72.87 |
| Aug 17, 2016 | 72.80 |
| Aug 16, 2016 | 72.71 |
| Aug 15, 2016 | 72.62 |
| Aug 12, 2016 | 72.50 |
| Aug 11, 2016 | 72.40 |
| Aug 10, 2016 | 72.30 |
| Aug 9, 2016 | 72.21 |
| Aug 8, 2016 | 72.13 |
| Aug 5, 2016 | 72.06 |
| Aug 4, 2016 | 71.98 |
| Aug 3, 2016 | 71.90 |
| Aug 2, 2016 | 71.81 |
| Aug 1, 2016 | 71.70 |
| Jul 29, 2016 | 71.57 |
| Jul 28, 2016 | 71.44 |
| Jul 27, 2016 | 71.33 |
| Jul 26, 2016 | 71.23 |
| Jul 25, 2016 | 71.14 |
| Jul 22, 2016 | 71.05 |
| Jul 21, 2016 | 70.97 |
| Jul 20, 2016 | 70.88 |
| Jul 19, 2016 | 70.81 |
| Jul 18, 2016 | 70.74 |
| Jul 15, 2016 | 70.66 |
| Jul 14, 2016 | 70.58 |
| Jul 13, 2016 | 70.49 |
| Jul 12, 2016 | 70.40 |
| Jul 11, 2016 | 70.30 |
| Jul 8, 2016 | 70.19 |
| Jul 7, 2016 | 70.07 |
| Jul 6, 2016 | 69.95 |
| Jul 5, 2016 | 69.82 |
| Jul 1, 2016 | 69.69 |
| Jun 30, 2016 | 69.56 |
| Jun 29, 2016 | 69.44 |
| Jun 28, 2016 | 69.34 |
| Jun 27, 2016 | 69.26 |
| Jun 24, 2016 | 69.21 |
| Jun 23, 2016 | 69.16 |
| Jun 22, 2016 | 69.11 |
| Jun 21, 2016 | 69.06 |
| Jun 20, 2016 | 68.98 |
| Jun 17, 2016 | 68.92 |
| Jun 16, 2016 | 68.87 |
| Jun 15, 2016 | 68.81 |
| Jun 14, 2016 | 68.77 |
| Jun 13, 2016 | 68.72 |
| Jun 10, 2016 | 68.68 |
| Jun 9, 2016 | 68.66 |
| Jun 8, 2016 | 68.63 |
| Jun 7, 2016 | 68.61 |
| Jun 6, 2016 | 68.60 |
| Jun 3, 2016 | 68.59 |
| Jun 2, 2016 | 68.57 |
| Jun 1, 2016 | 68.55 |
| May 31, 2016 | 68.53 |
| May 27, 2016 | 68.51 |
| May 26, 2016 | 68.49 |
| May 25, 2016 | 68.47 |
| May 24, 2016 | 68.46 |
| May 23, 2016 | 68.46 |
| May 20, 2016 | 68.46 |
| May 19, 2016 | 68.46 |
| May 18, 2016 | 68.47 |
| May 17, 2016 | 68.47 |
| May 16, 2016 | 68.45 |
| May 13, 2016 | 68.42 |
| May 12, 2016 | 68.40 |
| May 11, 2016 | 68.38 |
| May 10, 2016 | 68.37 |
| May 9, 2016 | 68.33 |
| May 6, 2016 | 68.27 |
| May 5, 2016 | 68.23 |
| May 4, 2016 | 68.18 |
| May 3, 2016 | 68.14 |
| May 2, 2016 | 68.11 |
| Apr 29, 2016 | 68.09 |
| Apr 28, 2016 | 68.08 |
| Apr 27, 2016 | 68.06 |
| Apr 26, 2016 | 68.04 |
| Apr 25, 2016 | 68.04 |
| Apr 22, 2016 | 68.02 |
| Apr 21, 2016 | 68.01 |
| Apr 20, 2016 | 68.01 |
| Apr 19, 2016 | 67.99 |
| Apr 18, 2016 | 67.97 |
| Apr 15, 2016 | 67.94 |
| Apr 14, 2016 | 67.90 |
| Apr 13, 2016 | 67.86 |
| Apr 12, 2016 | 67.80 |
| Apr 11, 2016 | 67.74 |
| Apr 8, 2016 | 67.64 |
| Apr 7, 2016 | 67.55 |
| Apr 6, 2016 | 67.47 |
| Apr 5, 2016 | 67.38 |
| Apr 4, 2016 | 67.29 |
| Apr 1, 2016 | 67.21 |
| Mar 31, 2016 | 67.16 |
| Mar 30, 2016 | 67.10 |
| Mar 29, 2016 | 67.04 |
| Mar 28, 2016 | 67.02 |
| Mar 24, 2016 | 67.00 |
| Mar 23, 2016 | 67.00 |
| Mar 22, 2016 | 67.02 |
| Mar 21, 2016 | 67.03 |
| Mar 18, 2016 | 67.05 |
| Mar 17, 2016 | 67.06 |
| Mar 16, 2016 | 67.06 |
| Mar 15, 2016 | 67.06 |
| Mar 14, 2016 | 67.07 |
| Mar 11, 2016 | 67.08 |
| Mar 10, 2016 | 67.08 |
| Mar 9, 2016 | 67.09 |
| Mar 8, 2016 | 67.09 |
| Mar 7, 2016 | 67.10 |
| Mar 4, 2016 | 67.11 |
| Mar 3, 2016 | 67.12 |
| Mar 2, 2016 | 67.12 |
| Mar 1, 2016 | 67.11 |
| Feb 29, 2016 | 67.09 |
| Feb 26, 2016 | 67.10 |
| Feb 25, 2016 | 67.10 |
| Feb 24, 2016 | 67.09 |
| Feb 23, 2016 | 67.09 |
| Feb 22, 2016 | 67.09 |
| Feb 19, 2016 | 67.10 |
| Feb 18, 2016 | 67.10 |
| Feb 17, 2016 | 67.12 |
| Feb 16, 2016 | 67.13 |
| Feb 12, 2016 | 67.14 |
| Feb 11, 2016 | 67.17 |
| Feb 10, 2016 | 67.20 |
| Feb 9, 2016 | 67.22 |
| Feb 8, 2016 | 67.25 |
| Feb 5, 2016 | 67.26 |
| Feb 4, 2016 | 67.25 |
| Feb 3, 2016 | 67.22 |
| Feb 2, 2016 | 67.17 |
| Feb 1, 2016 | 67.13 |
| Jan 29, 2016 | 67.09 |
| Jan 28, 2016 | 67.06 |
| Jan 27, 2016 | 67.05 |
| Jan 26, 2016 | 67.04 |
| Jan 25, 2016 | 67.01 |
| Jan 22, 2016 | 66.99 |
| Jan 21, 2016 | 66.98 |
| Jan 20, 2016 | 66.99 |
| Jan 19, 2016 | 66.98 |
| Jan 15, 2016 | 66.95 |
| Jan 14, 2016 | 66.95 |
| Jan 13, 2016 | 66.95 |
| Jan 12, 2016 | 66.96 |
| Jan 11, 2016 | 66.97 |
| Jan 8, 2016 | 66.98 |
| Jan 7, 2016 | 67.01 |
| Jan 6, 2016 | 67.02 |
| Jan 5, 2016 | 67.02 |
| Jan 4, 2016 | 67.02 |
| Dec 31, 2015 | 67.03 |
| Dec 30, 2015 | 67.02 |
| Dec 29, 2015 | 67.00 |
| Dec 28, 2015 | 66.98 |
| Dec 24, 2015 | 66.96 |
| Dec 23, 2015 | 66.95 |
| Dec 22, 2015 | 66.96 |
| Dec 21, 2015 | 66.97 |
| Dec 18, 2015 | 66.98 |
| Dec 17, 2015 | 66.96 |
| Dec 16, 2015 | 66.94 |
| Dec 15, 2015 | 66.91 |
| Dec 14, 2015 | 66.91 |
| Dec 11, 2015 | 66.91 |
| Dec 10, 2015 | 66.91 |
| Dec 9, 2015 | 66.92 |
| Dec 8, 2015 | 66.92 |
| Dec 7, 2015 | 66.93 |
| Dec 4, 2015 | 66.93 |
| Dec 3, 2015 | 66.92 |
| Dec 2, 2015 | 66.93 |
| Dec 1, 2015 | 66.92 |
| Nov 30, 2015 | 66.89 |
| Nov 27, 2015 | 66.88 |
| Nov 25, 2015 | 66.86 |
| Nov 24, 2015 | 66.85 |
| Nov 23, 2015 | 66.83 |
| Nov 20, 2015 | 66.79 |
| Nov 19, 2015 | 66.76 |
| Nov 18, 2015 | 66.72 |
| Nov 17, 2015 | 66.69 |
| Nov 16, 2015 | 66.68 |
| Nov 13, 2015 | 66.66 |
| Nov 12, 2015 | 66.67 |
| Nov 11, 2015 | 66.68 |
| Nov 10, 2015 | 66.70 |
| Nov 9, 2015 | 66.72 |
| Nov 6, 2015 | 66.75 |
| Nov 5, 2015 | 66.75 |
| Nov 4, 2015 | 66.72 |
| Nov 3, 2015 | 66.68 |
| Nov 2, 2015 | 66.66 |
| Oct 30, 2015 | 66.60 |
| Oct 29, 2015 | 66.55 |
| Oct 28, 2015 | 66.49 |
| Oct 27, 2015 | 66.42 |
| Oct 26, 2015 | 66.34 |
| Oct 23, 2015 | 66.26 |
| Oct 22, 2015 | 66.19 |
| Oct 21, 2015 | 66.13 |
| Oct 20, 2015 | 66.07 |
| Oct 19, 2015 | 66.00 |
| Oct 16, 2015 | 65.93 |
| Oct 15, 2015 | 65.87 |
| Oct 14, 2015 | 65.80 |
| Oct 13, 2015 | 65.76 |
| Oct 12, 2015 | 65.70 |
| Oct 9, 2015 | 65.64 |
| Oct 8, 2015 | 65.59 |
| Oct 7, 2015 | 65.55 |
| Oct 6, 2015 | 65.50 |
| Oct 5, 2015 | 65.47 |
| Oct 2, 2015 | 65.40 |
| Oct 1, 2015 | 65.34 |
| Sep 30, 2015 | 65.29 |
| Sep 29, 2015 | 65.25 |
| Sep 28, 2015 | 65.19 |
| Sep 25, 2015 | 65.13 |
| Sep 24, 2015 | 65.07 |
| Sep 23, 2015 | 65.01 |
| Sep 22, 2015 | 64.96 |
| Sep 21, 2015 | 64.91 |
| Sep 18, 2015 | 64.88 |
| Sep 17, 2015 | 64.87 |
| Sep 16, 2015 | 64.86 |
| Sep 15, 2015 | 64.86 |
| Sep 14, 2015 | 64.86 |
| Sep 11, 2015 | 64.86 |
| Sep 10, 2015 | 64.85 |
| Sep 9, 2015 | 64.85 |
| Sep 8, 2015 | 64.84 |
| Sep 4, 2015 | 64.84 |
| Sep 3, 2015 | 64.84 |
| Sep 2, 2015 | 64.83 |
| Sep 1, 2015 | 64.82 |
| Aug 31, 2015 | 64.81 |
| Aug 28, 2015 | 64.79 |
| Aug 27, 2015 | 64.78 |
| Aug 26, 2015 | 64.77 |
| Aug 25, 2015 | 64.78 |
| Aug 24, 2015 | 64.80 |
| Aug 21, 2015 | 64.81 |
| Aug 20, 2015 | 64.81 |
| Aug 19, 2015 | 64.79 |
| Aug 18, 2015 | 64.77 |
| Aug 17, 2015 | 64.75 |
| Aug 14, 2015 | 64.73 |
| Aug 13, 2015 | 64.73 |
| Aug 12, 2015 | 64.75 |
| Aug 11, 2015 | 64.78 |
| Aug 10, 2015 | 64.80 |
| Aug 7, 2015 | 64.81 |
| Aug 6, 2015 | 64.81 |
| Aug 5, 2015 | 64.81 |
| Aug 4, 2015 | 64.81 |
| Aug 3, 2015 | 64.81 |
| Jul 31, 2015 | 64.78 |
| Jul 30, 2015 | 64.75 |
| Jul 29, 2015 | 64.73 |
| Jul 28, 2015 | 64.72 |
| Jul 27, 2015 | 64.72 |
| Jul 24, 2015 | 64.72 |
| Jul 23, 2015 | 64.72 |
| Jul 22, 2015 | 64.72 |
| Jul 21, 2015 | 64.72 |
| Jul 20, 2015 | 64.72 |
| Jul 17, 2015 | 64.71 |
| Jul 16, 2015 | 64.71 |
| Jul 15, 2015 | 64.72 |
| Jul 14, 2015 | 64.72 |
| Jul 13, 2015 | 64.72 |
| Jul 10, 2015 | 64.73 |
| Jul 9, 2015 | 64.74 |
| Jul 8, 2015 | 64.75 |
| Jul 7, 2015 | 64.77 |
| Jul 6, 2015 | 64.77 |
| Jul 2, 2015 | 64.78 |
| Jul 1, 2015 | 64.81 |
| Jun 30, 2015 | 64.84 |
| Jun 29, 2015 | 64.92 |
| Jun 26, 2015 | 64.99 |
| Jun 25, 2015 | 65.05 |
| Jun 24, 2015 | 65.09 |
| Jun 23, 2015 | 65.14 |
| Jun 22, 2015 | 65.20 |
| Jun 19, 2015 | 65.25 |
| Jun 18, 2015 | 65.29 |
| Jun 17, 2015 | 65.33 |
| Jun 16, 2015 | 65.36 |
| Jun 15, 2015 | 65.40 |
| Jun 12, 2015 | 65.44 |
| Jun 11, 2015 | 65.48 |
| Jun 10, 2015 | 65.52 |
| Jun 9, 2015 | 65.57 |
| Jun 8, 2015 | 65.62 |
| Jun 5, 2015 | 65.67 |
| Jun 4, 2015 | 65.73 |
| Jun 3, 2015 | 65.76 |
| Jun 2, 2015 | 65.78 |
| Jun 1, 2015 | 65.79 |
| May 29, 2015 | 65.78 |
| May 28, 2015 | 65.78 |
| May 27, 2015 | 65.76 |
| May 26, 2015 | 65.73 |
| May 22, 2015 | 65.73 |
| May 21, 2015 | 65.73 |
| May 20, 2015 | 65.73 |
| May 19, 2015 | 65.73 |
| May 18, 2015 | 65.73 |
| May 15, 2015 | 65.73 |
| May 14, 2015 | 65.73 |
| May 13, 2015 | 65.70 |
| May 12, 2015 | 65.70 |
| May 11, 2015 | 65.67 |
| May 8, 2015 | 65.63 |
| May 7, 2015 | 65.60 |
| May 6, 2015 | 65.59 |
| May 5, 2015 | 65.58 |
| May 4, 2015 | 65.57 |
| May 1, 2015 | 65.54 |
| Apr 30, 2015 | 65.51 |
| Apr 29, 2015 | 65.48 |
| Apr 28, 2015 | 65.42 |
| Apr 27, 2015 | 65.34 |
| Apr 24, 2015 | 65.26 |
| Apr 23, 2015 | 65.18 |
| Apr 22, 2015 | 65.11 |
| Apr 21, 2015 | 65.05 |
| Apr 20, 2015 | 64.98 |
| Apr 17, 2015 | 64.91 |
| Apr 16, 2015 | 64.84 |
| Apr 15, 2015 | 64.76 |
| Apr 14, 2015 | 64.70 |
| Apr 13, 2015 | 64.62 |
| Apr 10, 2015 | 64.55 |
| Apr 9, 2015 | 64.49 |
| Apr 8, 2015 | 64.43 |
| Apr 7, 2015 | 64.35 |
| Apr 6, 2015 | 64.27 |
| Apr 2, 2015 | 64.18 |
| Apr 1, 2015 | 64.09 |
| Mar 31, 2015 | 64.01 |
| Mar 30, 2015 | 63.93 |
| Mar 27, 2015 | 63.84 |
| Mar 26, 2015 | 63.76 |
| Mar 25, 2015 | 63.65 |
| Mar 24, 2015 | 63.51 |
| Mar 23, 2015 | 63.36 |
| Mar 20, 2015 | 63.20 |
| Mar 19, 2015 | 63.03 |
| Mar 18, 2015 | 62.88 |
| Mar 17, 2015 | 62.73 |
| Mar 16, 2015 | 62.60 |
| Mar 13, 2015 | 62.46 |
| Mar 12, 2015 | 62.31 |
| Mar 11, 2015 | 62.17 |
| Mar 10, 2015 | 62.03 |
| Mar 9, 2015 | 61.91 |
| Mar 6, 2015 | 61.76 |
| Mar 5, 2015 | 61.61 |
| Mar 4, 2015 | 61.46 |
| Mar 3, 2015 | 61.31 |
| Mar 2, 2015 | 61.14 |
| Feb 27, 2015 | 60.97 |
| Feb 26, 2015 | 60.80 |
| Feb 25, 2015 | 60.64 |
| Feb 24, 2015 | 60.48 |
| Feb 23, 2015 | 60.32 |
| Feb 20, 2015 | 60.15 |
| Feb 19, 2015 | 60.00 |
| Feb 18, 2015 | 59.85 |
| Feb 17, 2015 | 59.69 |
| Feb 13, 2015 | 59.54 |
| Feb 12, 2015 | 59.39 |
| Feb 11, 2015 | 59.24 |
| Feb 10, 2015 | 59.10 |
| Feb 9, 2015 | 58.97 |
| Feb 6, 2015 | 58.83 |
| Feb 5, 2015 | 58.67 |
| Feb 4, 2015 | 58.48 |
| Feb 3, 2015 | 58.32 |
| Feb 2, 2015 | 58.16 |
| Jan 30, 2015 | 58.03 |
| Jan 29, 2015 | 57.89 |
| Jan 28, 2015 | 57.74 |
| Jan 27, 2015 | 57.58 |
| Jan 26, 2015 | 57.43 |
| Jan 23, 2015 | 57.28 |
| Jan 22, 2015 | 57.15 |
| Jan 21, 2015 | 57.01 |
| Jan 20, 2015 | 56.89 |
| Jan 16, 2015 | 56.76 |
| Jan 15, 2015 | 56.63 |
| Jan 14, 2015 | 56.49 |
| Jan 13, 2015 | 56.36 |
| Jan 12, 2015 | 56.23 |
| Jan 9, 2015 | 56.10 |
| Jan 8, 2015 | 55.99 |
| Jan 7, 2015 | 55.88 |
| Jan 6, 2015 | 55.77 |
| Jan 5, 2015 | 55.68 |
| Jan 2, 2015 | 55.60 |
| Dec 31, 2014 | 55.52 |
| Dec 30, 2014 | 55.46 |
| Dec 29, 2014 | 55.38 |
| Dec 26, 2014 | 55.29 |
| Dec 24, 2014 | 55.19 |
| Dec 23, 2014 | 55.10 |
| Dec 22, 2014 | 55.00 |
| Dec 19, 2014 | 54.89 |
| Dec 18, 2014 | 54.78 |
| Dec 17, 2014 | 54.70 |
| Dec 16, 2014 | 54.61 |
| Dec 15, 2014 | 54.54 |
| Dec 12, 2014 | 54.48 |
| Dec 11, 2014 | 54.39 |
| Dec 10, 2014 | 54.30 |
| Dec 9, 2014 | 54.22 |
| Dec 8, 2014 | 54.13 |
| Dec 5, 2014 | 54.05 |
| Dec 4, 2014 | 53.97 |
| Dec 3, 2014 | 53.90 |
| Dec 2, 2014 | 53.82 |
| Dec 1, 2014 | 53.75 |
| Nov 28, 2014 | 53.68 |
| Nov 26, 2014 | 53.59 |
| Nov 25, 2014 | 53.51 |
| Nov 24, 2014 | 53.43 |
| Nov 21, 2014 | 53.36 |
| Nov 20, 2014 | 53.30 |
| Nov 19, 2014 | 53.24 |
| Nov 18, 2014 | 53.18 |
| Nov 17, 2014 | 53.12 |
| Nov 14, 2014 | 53.05 |
| Nov 13, 2014 | 52.99 |
| Nov 12, 2014 | 52.91 |
| Nov 11, 2014 | 52.85 |
| Nov 10, 2014 | 52.78 |
| Nov 7, 2014 | 52.71 |
| Nov 6, 2014 | 52.64 |
| Nov 5, 2014 | 52.56 |
| Nov 4, 2014 | 52.47 |
| Nov 3, 2014 | 52.39 |
| Oct 31, 2014 | 52.30 |
| Oct 30, 2014 | 52.21 |
| Oct 29, 2014 | 52.14 |
| Oct 28, 2014 | 52.09 |
| Oct 27, 2014 | 52.05 |
| Oct 24, 2014 | 52.01 |
| Oct 23, 2014 | 51.95 |
| Oct 22, 2014 | 51.89 |
| Oct 21, 2014 | 51.84 |
| Oct 20, 2014 | 51.78 |
| Oct 17, 2014 | 51.72 |
| Oct 16, 2014 | 51.68 |
| Oct 15, 2014 | 51.62 |
| Oct 14, 2014 | 51.57 |
| Oct 13, 2014 | 51.50 |
| Oct 10, 2014 | 51.45 |
| Oct 9, 2014 | 51.41 |
| Oct 8, 2014 | 51.37 |
| Oct 7, 2014 | 51.32 |
| Oct 6, 2014 | 51.28 |
| Oct 3, 2014 | 51.24 |
| Oct 2, 2014 | 51.20 |
| Oct 1, 2014 | 51.16 |
| Sep 30, 2014 | 51.12 |
| Sep 29, 2014 | 51.09 |
| Sep 26, 2014 | 51.05 |
| Sep 25, 2014 | 51.01 |
| Sep 24, 2014 | 50.97 |
| Sep 23, 2014 | 50.92 |
| Sep 22, 2014 | 50.87 |
| Sep 19, 2014 | 50.80 |
| Sep 18, 2014 | 50.73 |
| Sep 17, 2014 | 50.66 |
| Sep 16, 2014 | 50.58 |
| Sep 15, 2014 | 50.50 |
| Sep 12, 2014 | 50.44 |
| Sep 11, 2014 | 50.37 |
| Sep 10, 2014 | 50.28 |
| Sep 9, 2014 | 50.20 |
| Sep 8, 2014 | 50.10 |
| Sep 5, 2014 | 50.00 |
| Sep 4, 2014 | 49.89 |
| Sep 3, 2014 | 49.79 |
| Sep 2, 2014 | 49.69 |
| Aug 29, 2014 | 49.60 |
| Aug 28, 2014 | 49.50 |
| Aug 27, 2014 | 49.41 |
| Aug 26, 2014 | 49.32 |
| Aug 25, 2014 | 49.23 |
| Aug 22, 2014 | 49.14 |
| Aug 21, 2014 | 49.06 |
| Aug 20, 2014 | 48.97 |
| Aug 19, 2014 | 48.87 |
| Aug 18, 2014 | 48.77 |
| Aug 15, 2014 | 48.66 |
| Aug 14, 2014 | 48.57 |
| Aug 13, 2014 | 48.46 |
| Aug 12, 2014 | 48.36 |
| Aug 11, 2014 | 48.26 |
| Aug 8, 2014 | 48.16 |
| Aug 7, 2014 | 48.07 |
| Aug 6, 2014 | 47.98 |
| Aug 5, 2014 | 47.89 |
| Aug 4, 2014 | 47.81 |
| Aug 1, 2014 | 47.72 |
| Jul 31, 2014 | 47.64 |
| Jul 30, 2014 | 47.56 |
| Jul 29, 2014 | 47.48 |
| Jul 28, 2014 | 47.41 |
| Jul 25, 2014 | 47.34 |
| Jul 24, 2014 | 47.29 |
| Jul 23, 2014 | 47.22 |
| Jul 22, 2014 | 47.16 |
| Jul 21, 2014 | 47.11 |
| Jul 18, 2014 | 47.05 |
| Jul 17, 2014 | 46.99 |
| Jul 16, 2014 | 46.93 |
| Jul 15, 2014 | 46.87 |
| Jul 14, 2014 | 46.83 |
| Jul 11, 2014 | 46.79 |
| Jul 10, 2014 | 46.76 |
| Jul 9, 2014 | 46.73 |
| Jul 8, 2014 | 46.70 |
| Jul 7, 2014 | 46.68 |
| Jul 3, 2014 | 46.66 |
| Jul 2, 2014 | 46.64 |
| Jul 1, 2014 | 46.61 |
| Jun 30, 2014 | 46.59 |
| Jun 27, 2014 | 46.56 |
| Jun 26, 2014 | 46.53 |
| Jun 25, 2014 | 46.50 |
| Jun 24, 2014 | 46.47 |
| Jun 23, 2014 | 46.43 |
| Jun 20, 2014 | 46.38 |
| Jun 19, 2014 | 46.32 |
| Jun 18, 2014 | 46.25 |
| Jun 17, 2014 | 46.19 |
| Jun 16, 2014 | 46.14 |
| Jun 13, 2014 | 46.10 |
| Jun 12, 2014 | 46.05 |
| Jun 11, 2014 | 45.99 |
| Jun 10, 2014 | 45.93 |
| Jun 9, 2014 | 45.88 |
| Jun 6, 2014 | 45.81 |
| Jun 5, 2014 | 45.73 |
| Jun 4, 2014 | 45.66 |
| Jun 3, 2014 | 45.60 |
| Jun 2, 2014 | 45.54 |
| May 30, 2014 | 45.50 |
| May 29, 2014 | 45.43 |
| May 28, 2014 | 45.38 |
| May 27, 2014 | 45.31 |
| May 23, 2014 | 45.26 |
| May 22, 2014 | 45.21 |
| May 21, 2014 | 45.16 |
| May 20, 2014 | 45.10 |
| May 19, 2014 | 45.06 |
| May 16, 2014 | 45.01 |
| May 15, 2014 | 44.96 |
| May 14, 2014 | 44.91 |
| May 13, 2014 | 44.87 |
| May 12, 2014 | 44.81 |
| May 9, 2014 | 44.75 |
| May 8, 2014 | 44.68 |
| May 7, 2014 | 44.60 |
| May 6, 2014 | 44.53 |
| May 5, 2014 | 44.48 |
| May 2, 2014 | 44.42 |
| May 1, 2014 | 44.37 |
| Apr 30, 2014 | 44.32 |
| Apr 29, 2014 | 44.27 |
| Apr 28, 2014 | 44.23 |
| Apr 25, 2014 | 44.18 |
| Apr 24, 2014 | 44.15 |
| Apr 23, 2014 | 44.12 |
| Apr 22, 2014 | 44.08 |
| Apr 21, 2014 | 44.05 |
| Apr 17, 2014 | 44.02 |
| Apr 16, 2014 | 43.99 |
| Apr 15, 2014 | 43.95 |
| Apr 14, 2014 | 43.93 |
| Apr 11, 2014 | 43.91 |
| Apr 10, 2014 | 43.90 |
| Apr 9, 2014 | 43.88 |
| Apr 8, 2014 | 43.85 |
| Apr 7, 2014 | 43.83 |
| Apr 4, 2014 | 43.80 |
| Apr 3, 2014 | 43.78 |
| Apr 2, 2014 | 43.76 |
| Apr 1, 2014 | 43.75 |
| Mar 31, 2014 | 43.74 |
| Mar 28, 2014 | 43.74 |
| Mar 27, 2014 | 43.74 |
| Mar 26, 2014 | 43.75 |
| Mar 25, 2014 | 43.77 |
| Mar 24, 2014 | 43.78 |
| Mar 21, 2014 | 43.79 |
| Mar 20, 2014 | 43.81 |
| Mar 19, 2014 | 43.82 |
| Mar 18, 2014 | 43.83 |
| Mar 17, 2014 | 43.83 |
| Mar 14, 2014 | 43.83 |
| Mar 13, 2014 | 43.83 |
| Mar 12, 2014 | 43.82 |
| Mar 11, 2014 | 43.81 |
| Mar 10, 2014 | 43.79 |
| Mar 7, 2014 | 43.77 |
| Mar 6, 2014 | 43.75 |
| Mar 5, 2014 | 43.72 |
| Mar 4, 2014 | 43.68 |
| Mar 3, 2014 | 43.62 |
| Feb 28, 2014 | 43.59 |
| Feb 27, 2014 | 43.55 |
| Feb 26, 2014 | 43.52 |
| Feb 25, 2014 | 43.49 |
| Feb 24, 2014 | 43.48 |
| Feb 21, 2014 | 43.46 |
| Feb 20, 2014 | 43.43 |
| Feb 19, 2014 | 43.41 |
| Feb 18, 2014 | 43.38 |
| Feb 14, 2014 | 43.35 |
| Feb 13, 2014 | 43.33 |
| Feb 12, 2014 | 43.31 |
| Feb 11, 2014 | 43.29 |
| Feb 10, 2014 | 43.27 |
| Feb 7, 2014 | 43.24 |
| Feb 6, 2014 | 43.22 |
| Feb 5, 2014 | 43.19 |
| Feb 4, 2014 | 43.17 |
| Feb 3, 2014 | 43.16 |
| Jan 31, 2014 | 43.14 |
| Jan 30, 2014 | 43.12 |
| Jan 29, 2014 | 43.10 |
| Jan 28, 2014 | 43.07 |
| Jan 27, 2014 | 43.05 |
| Jan 24, 2014 | 43.03 |
| Jan 23, 2014 | 43.02 |
| Jan 22, 2014 | 43.01 |
| Jan 21, 2014 | 42.99 |
| Jan 17, 2014 | 42.99 |
| Jan 16, 2014 | 43.00 |
| Jan 15, 2014 | 43.02 |
| Jan 14, 2014 | 43.03 |
| Jan 13, 2014 | 43.03 |
| Jan 10, 2014 | 43.03 |
| Jan 9, 2014 | 43.03 |
| Jan 8, 2014 | 43.04 |
| Jan 7, 2014 | 43.05 |
| Jan 6, 2014 | 43.08 |
| Jan 3, 2014 | 43.11 |
| Jan 2, 2014 | 43.16 |
| Dec 31, 2013 | 43.21 |
| Dec 30, 2013 | 43.26 |
| Dec 27, 2013 | 43.32 |
| Dec 26, 2013 | 43.38 |
| Dec 24, 2013 | 43.45 |
| Dec 23, 2013 | 43.50 |
| Dec 20, 2013 | 43.57 |
| Dec 19, 2013 | 43.63 |
| Dec 18, 2013 | 43.71 |
| Dec 17, 2013 | 43.79 |
| Dec 16, 2013 | 43.88 |
| Dec 13, 2013 | 43.99 |
| Dec 12, 2013 | 44.09 |
| Dec 11, 2013 | 44.22 |
| Dec 10, 2013 | 44.34 |
| Dec 9, 2013 | 44.45 |
| Dec 6, 2013 | 44.55 |
| Dec 5, 2013 | 44.65 |
| Dec 4, 2013 | 44.76 |
| Dec 3, 2013 | 44.87 |
| Dec 2, 2013 | 44.98 |
| Nov 29, 2013 | 45.10 |
| Nov 27, 2013 | 45.21 |
| Nov 26, 2013 | 45.32 |
| Nov 25, 2013 | 45.43 |
| Nov 22, 2013 | 45.54 |
| Nov 21, 2013 | 45.63 |
| Nov 20, 2013 | 45.73 |
| Nov 19, 2013 | 45.83 |
| Nov 18, 2013 | 45.91 |
| Nov 15, 2013 | 45.99 |
| Nov 14, 2013 | 46.05 |
| Nov 13, 2013 | 46.10 |
| Nov 12, 2013 | 46.15 |
| Nov 11, 2013 | 46.22 |
| Nov 8, 2013 | 46.27 |
| Nov 7, 2013 | 46.35 |
| Nov 6, 2013 | 46.44 |
| Nov 5, 2013 | 46.50 |
| Nov 4, 2013 | 46.55 |
| Nov 1, 2013 | 46.60 |
| Oct 31, 2013 | 46.63 |
| Oct 30, 2013 | 46.67 |
| Oct 29, 2013 | 46.71 |
| Oct 28, 2013 | 46.75 |
| Oct 25, 2013 | 46.80 |
| Oct 24, 2013 | 46.84 |
| Oct 23, 2013 | 46.88 |
| Oct 22, 2013 | 46.93 |
| Oct 21, 2013 | 46.98 |
| Oct 18, 2013 | 47.06 |
| Oct 17, 2013 | 47.13 |
| Oct 16, 2013 | 47.22 |
| Oct 15, 2013 | 47.31 |
| Oct 14, 2013 | 47.41 |
| Oct 11, 2013 | 47.53 |
| Oct 10, 2013 | 47.67 |
| Oct 9, 2013 | 47.81 |
| Oct 8, 2013 | 47.95 |
| Oct 7, 2013 | 48.09 |
| Oct 4, 2013 | 48.22 |
| Oct 3, 2013 | 48.34 |
| Oct 2, 2013 | 48.45 |
| Oct 1, 2013 | 48.54 |
| Sep 30, 2013 | 48.63 |
| Sep 27, 2013 | 48.72 |
| Sep 26, 2013 | 48.82 |
| Sep 25, 2013 | 48.90 |
| Sep 24, 2013 | 48.97 |
| Sep 23, 2013 | 49.03 |
| Sep 20, 2013 | 49.07 |
| Sep 19, 2013 | 49.13 |
| Sep 18, 2013 | 49.17 |
| Sep 17, 2013 | 49.19 |
| Sep 16, 2013 | 49.23 |
| Sep 13, 2013 | 49.27 |
| Sep 12, 2013 | 49.31 |
| Sep 11, 2013 | 49.35 |
| Sep 10, 2013 | 49.39 |
| Sep 9, 2013 | 49.43 |
| Sep 6, 2013 | 49.46 |
| Sep 5, 2013 | 49.51 |
| Sep 4, 2013 | 49.56 |
| Sep 3, 2013 | 49.63 |
| Aug 30, 2013 | 49.69 |
| Aug 29, 2013 | 49.75 |
| Aug 28, 2013 | 49.79 |
| Aug 27, 2013 | 49.84 |
| Aug 26, 2013 | 49.87 |
| Aug 23, 2013 | 49.90 |
| Aug 22, 2013 | 49.93 |
| Aug 21, 2013 | 49.97 |
| Aug 20, 2013 | 50.03 |
| Aug 19, 2013 | 50.09 |
| Aug 16, 2013 | 50.16 |
| Aug 15, 2013 | 50.22 |
| Aug 14, 2013 | 50.26 |
| Aug 13, 2013 | 50.28 |
| Aug 12, 2013 | 50.28 |
| Aug 9, 2013 | 50.27 |
| Aug 8, 2013 | 50.26 |
| Aug 7, 2013 | 50.26 |
| Aug 6, 2013 | 50.25 |
| Aug 5, 2013 | 50.23 |
| Aug 2, 2013 | 50.20 |
| Aug 1, 2013 | 50.17 |
| Jul 31, 2013 | 50.15 |
| Jul 30, 2013 | 50.14 |
| Jul 29, 2013 | 50.11 |
| Jul 26, 2013 | 50.07 |
| Jul 25, 2013 | 50.04 |
| Jul 24, 2013 | 50.00 |
| Jul 23, 2013 | 49.96 |
| Jul 22, 2013 | 49.90 |
| Jul 19, 2013 | 49.84 |
| Jul 18, 2013 | 49.78 |
| Jul 17, 2013 | 49.72 |
| Jul 16, 2013 | 49.68 |
| Jul 15, 2013 | 49.63 |
| Jul 12, 2013 | 49.58 |
| Jul 11, 2013 | 49.53 |
| Jul 10, 2013 | 49.46 |
| Jul 9, 2013 | 49.40 |
| Jul 8, 2013 | 49.32 |
| Jul 5, 2013 | 49.25 |
| Jul 3, 2013 | 49.17 |
| Jul 2, 2013 | 49.10 |
| Jul 1, 2013 | 49.02 |
| Jun 28, 2013 | 48.94 |
| Jun 27, 2013 | 48.88 |
| Jun 26, 2013 | 48.81 |
| Jun 25, 2013 | 48.77 |
| Jun 24, 2013 | 48.72 |
| Jun 21, 2013 | 48.68 |
| Jun 20, 2013 | 48.63 |
| Jun 19, 2013 | 48.60 |
| Jun 18, 2013 | 48.53 |
| Jun 17, 2013 | 48.45 |
| Jun 14, 2013 | 48.39 |
| Jun 13, 2013 | 48.32 |
| Jun 12, 2013 | 48.26 |
| Jun 11, 2013 | 48.21 |
| Jun 10, 2013 | 48.15 |
| Jun 7, 2013 | 48.07 |
| Jun 6, 2013 | 47.99 |
| Jun 5, 2013 | 47.90 |
| Jun 4, 2013 | 47.82 |
| Jun 3, 2013 | 47.73 |
| May 31, 2013 | 47.64 |
| May 30, 2013 | 47.55 |
| May 29, 2013 | 47.44 |
| May 28, 2013 | 47.33 |
| May 24, 2013 | 47.21 |
| May 23, 2013 | 47.08 |
| May 22, 2013 | 46.95 |
| May 21, 2013 | 46.79 |
| May 20, 2013 | 46.62 |
| May 17, 2013 | 46.46 |
| May 16, 2013 | 46.30 |
| May 15, 2013 | 46.15 |
| May 14, 2013 | 45.99 |
| May 13, 2013 | 45.84 |
| May 10, 2013 | 45.69 |
| May 9, 2013 | 45.54 |
| May 8, 2013 | 45.40 |
| May 7, 2013 | 45.27 |
| May 6, 2013 | 45.14 |
| May 3, 2013 | 45.01 |
| May 2, 2013 | 44.89 |
| May 1, 2013 | 44.78 |
| Apr 30, 2013 | 44.67 |
| Apr 29, 2013 | 44.56 |
| Apr 26, 2013 | 44.46 |
| Apr 25, 2013 | 44.35 |
| Apr 24, 2013 | 44.25 |
| Apr 23, 2013 | 44.14 |
| Apr 22, 2013 | 44.03 |
| Apr 19, 2013 | 43.93 |
| Apr 18, 2013 | 43.82 |
| Apr 17, 2013 | 43.73 |
| Apr 16, 2013 | 43.63 |
| Apr 15, 2013 | 43.53 |
| Apr 12, 2013 | 43.44 |
| Apr 11, 2013 | 43.32 |
| Apr 10, 2013 | 43.20 |
| Apr 9, 2013 | 43.10 |
| Apr 8, 2013 | 43.01 |
| Apr 5, 2013 | 42.92 |
| Apr 4, 2013 | 42.85 |
| Apr 3, 2013 | 42.79 |
| Apr 2, 2013 | 42.74 |
| Apr 1, 2013 | 42.67 |
| Mar 28, 2013 | 42.60 |
| Mar 27, 2013 | 42.52 |
| Mar 26, 2013 | 42.45 |
| Mar 25, 2013 | 42.38 |
| Mar 22, 2013 | 42.32 |
| Mar 21, 2013 | 42.28 |
| Mar 20, 2013 | 42.26 |
| Mar 19, 2013 | 42.23 |
| Mar 18, 2013 | 42.21 |
| Mar 15, 2013 | 42.19 |
| Mar 14, 2013 | 42.16 |
| Mar 13, 2013 | 42.13 |
| Mar 12, 2013 | 42.11 |
| Mar 11, 2013 | 42.09 |
| Mar 8, 2013 | 42.06 |
| Mar 7, 2013 | 42.02 |
| Mar 6, 2013 | 41.98 |
| Mar 5, 2013 | 41.94 |
| Mar 4, 2013 | 41.90 |
| Mar 1, 2013 | 41.88 |
| Feb 28, 2013 | 41.85 |
| Feb 27, 2013 | 41.83 |
| Feb 26, 2013 | 41.80 |
| Feb 25, 2013 | 41.77 |
| Feb 22, 2013 | 41.75 |
| Feb 21, 2013 | 41.72 |
| Feb 20, 2013 | 41.69 |
| Feb 19, 2013 | 41.67 |
| Feb 15, 2013 | 41.65 |
| Feb 14, 2013 | 41.63 |
| Feb 13, 2013 | 41.62 |
| Feb 12, 2013 | 41.62 |
| Feb 11, 2013 | 41.62 |
| Feb 8, 2013 | 41.63 |
| Feb 7, 2013 | 41.64 |
| Feb 6, 2013 | 41.65 |
| Feb 5, 2013 | 41.66 |
| Feb 4, 2013 | 41.69 |
| Feb 1, 2013 | 41.71 |
| Jan 31, 2013 | 41.74 |
| Jan 30, 2013 | 41.77 |
| Jan 29, 2013 | 41.80 |
| Jan 28, 2013 | 41.82 |
| Jan 25, 2013 | 41.84 |
| Jan 24, 2013 | 41.87 |
| Jan 23, 2013 | 41.90 |
| Jan 22, 2013 | 41.92 |
| Jan 18, 2013 | 41.95 |
| Jan 17, 2013 | 41.98 |
| Jan 16, 2013 | 42.01 |
| Jan 15, 2013 | 42.05 |
| Jan 14, 2013 | 42.09 |
| Jan 11, 2013 | 42.14 |
| Jan 10, 2013 | 42.19 |
| Jan 9, 2013 | 42.24 |
| Jan 8, 2013 | 42.28 |
| Jan 7, 2013 | 42.33 |
| Jan 4, 2013 | 42.38 |
| Jan 3, 2013 | 42.43 |
| Jan 2, 2013 | 42.48 |
| Dec 31, 2012 | 42.54 |
| Dec 28, 2012 | 42.61 |
| Dec 27, 2012 | 42.69 |
| Dec 26, 2012 | 42.76 |
| Dec 24, 2012 | 42.83 |
| Dec 21, 2012 | 42.90 |
| Dec 20, 2012 | 42.96 |
| Dec 19, 2012 | 43.03 |
| Dec 18, 2012 | 43.09 |
| Dec 17, 2012 | 43.17 |
| Dec 14, 2012 | 43.24 |
| Dec 13, 2012 | 43.32 |
| Dec 12, 2012 | 43.39 |
| Dec 11, 2012 | 43.47 |
| Dec 10, 2012 | 43.54 |
| Dec 7, 2012 | 43.61 |
| Dec 6, 2012 | 43.67 |
| Dec 5, 2012 | 43.74 |
| Dec 4, 2012 | 43.80 |
| Dec 3, 2012 | 43.85 |
| Nov 30, 2012 | 43.90 |
| Nov 29, 2012 | 43.97 |
| Nov 28, 2012 | 44.03 |
| Nov 27, 2012 | 44.10 |
| Nov 26, 2012 | 44.18 |
| Nov 23, 2012 | 44.25 |
| Nov 21, 2012 | 44.30 |
| Nov 20, 2012 | 44.34 |
| Nov 19, 2012 | 44.37 |
| Nov 16, 2012 | 44.40 |
| Nov 15, 2012 | 44.44 |
| Nov 14, 2012 | 44.49 |
| Nov 13, 2012 | 44.54 |
| Nov 12, 2012 | 44.59 |
| Nov 9, 2012 | 44.64 |
| Nov 8, 2012 | 44.67 |
| Nov 7, 2012 | 44.69 |
| Nov 6, 2012 | 44.70 |
| Nov 5, 2012 | 44.69 |
| Nov 2, 2012 | 44.68 |
| Nov 1, 2012 | 44.67 |
| Oct 31, 2012 | 44.67 |
| Oct 26, 2012 | 44.66 |
| Oct 25, 2012 | 44.66 |
| Oct 24, 2012 | 44.64 |
| Oct 23, 2012 | 44.60 |
| Oct 22, 2012 | 44.57 |
| Oct 19, 2012 | 44.54 |
| Oct 18, 2012 | 44.50 |
| Oct 17, 2012 | 44.47 |
| Oct 16, 2012 | 44.44 |
| Oct 15, 2012 | 44.41 |
| Oct 12, 2012 | 44.38 |
| Oct 11, 2012 | 44.36 |
| Oct 10, 2012 | 44.34 |
| Oct 9, 2012 | 44.31 |
| Oct 8, 2012 | 44.29 |
| Oct 5, 2012 | 44.29 |
| Oct 4, 2012 | 44.28 |
| Oct 3, 2012 | 44.26 |
| Oct 2, 2012 | 44.25 |
| Oct 1, 2012 | 44.25 |
| Sep 28, 2012 | 44.25 |
| Sep 27, 2012 | 44.24 |
| Sep 26, 2012 | 44.24 |
| Sep 25, 2012 | 44.23 |
| Sep 24, 2012 | 44.23 |
| Sep 21, 2012 | 44.23 |
| Sep 20, 2012 | 44.22 |
| Sep 19, 2012 | 44.22 |
| Sep 18, 2012 | 44.21 |
| Sep 17, 2012 | 44.20 |
| Sep 14, 2012 | 44.19 |
| Sep 13, 2012 | 44.17 |
| Sep 12, 2012 | 44.14 |
| Sep 11, 2012 | 44.13 |
| Sep 10, 2012 | 44.11 |
| Sep 7, 2012 | 44.07 |
| Sep 6, 2012 | 44.03 |
| Sep 5, 2012 | 43.99 |
| Sep 4, 2012 | 43.94 |
| Aug 31, 2012 | 43.89 |
| Aug 30, 2012 | 43.85 |
| Aug 29, 2012 | 43.80 |
| Aug 28, 2012 | 43.76 |
| Aug 27, 2012 | 43.73 |
| Aug 24, 2012 | 43.70 |
| Aug 23, 2012 | 43.68 |
| Aug 22, 2012 | 43.66 |
| Aug 21, 2012 | 43.63 |
| Aug 20, 2012 | 43.60 |
| Aug 17, 2012 | 43.57 |
| Aug 16, 2012 | 43.54 |
| Aug 15, 2012 | 43.51 |
| Aug 14, 2012 | 43.48 |
| Aug 13, 2012 | 43.45 |
| Aug 10, 2012 | 43.42 |
| Aug 9, 2012 | 43.39 |
| Aug 8, 2012 | 43.37 |
| Aug 7, 2012 | 43.34 |
| Aug 6, 2012 | 43.31 |
| Aug 3, 2012 | 43.27 |
| Aug 2, 2012 | 43.23 |
| Aug 1, 2012 | 43.20 |
| Jul 31, 2012 | 43.16 |
| Jul 30, 2012 | 43.12 |
| Jul 27, 2012 | 43.08 |
| Jul 26, 2012 | 43.04 |
| Jul 25, 2012 | 43.00 |
| Jul 24, 2012 | 42.95 |
| Jul 23, 2012 | 42.90 |
| Jul 20, 2012 | 42.85 |
| Jul 19, 2012 | 42.80 |
| Jul 18, 2012 | 42.75 |
| Jul 17, 2012 | 42.69 |
| Jul 16, 2012 | 42.63 |
| Jul 13, 2012 | 42.58 |
| Jul 12, 2012 | 42.53 |
| Jul 11, 2012 | 42.48 |
| Jul 10, 2012 | 42.44 |
| Jul 9, 2012 | 42.39 |
| Jul 6, 2012 | 42.34 |
| Jul 5, 2012 | 42.30 |
| Jul 3, 2012 | 42.25 |
| Jul 2, 2012 | 42.19 |
| Jun 29, 2012 | 42.15 |
| Jun 28, 2012 | 42.11 |
| Jun 27, 2012 | 42.09 |
| Jun 26, 2012 | 42.09 |
| Jun 25, 2012 | 42.08 |
| Jun 22, 2012 | 42.07 |
| Jun 21, 2012 | 42.05 |
| Jun 20, 2012 | 42.03 |
| Jun 19, 2012 | 42.00 |
| Jun 18, 2012 | 41.97 |
| Jun 15, 2012 | 41.93 |
| Jun 14, 2012 | 41.89 |
| Jun 13, 2012 | 41.85 |
| Jun 12, 2012 | 41.82 |
| Jun 11, 2012 | 41.78 |
| Jun 8, 2012 | 41.75 |
| Jun 7, 2012 | 41.71 |
| Jun 6, 2012 | 41.68 |
| Jun 5, 2012 | 41.63 |
| Jun 4, 2012 | 41.59 |
| Jun 1, 2012 | 41.55 |
| May 31, 2012 | 41.53 |
| May 30, 2012 | 41.50 |
| May 29, 2012 | 41.47 |
| May 25, 2012 | 41.43 |
| May 24, 2012 | 41.39 |
| May 23, 2012 | 41.34 |
| May 22, 2012 | 41.30 |
| May 21, 2012 | 41.25 |
| May 18, 2012 | 41.21 |
| May 17, 2012 | 41.17 |
| May 16, 2012 | 41.12 |
| May 15, 2012 | 41.07 |
| May 14, 2012 | 41.00 |
| May 11, 2012 | 40.92 |
| May 10, 2012 | 40.84 |
| May 9, 2012 | 40.75 |
| May 8, 2012 | 40.65 |
| May 7, 2012 | 40.55 |
| May 4, 2012 | 40.45 |
| May 3, 2012 | 40.35 |
| May 2, 2012 | 40.24 |
| May 1, 2012 | 40.15 |
| Apr 30, 2012 | 40.06 |
| Apr 27, 2012 | 39.97 |
| Apr 26, 2012 | 39.89 |
| Apr 25, 2012 | 39.80 |
| Apr 24, 2012 | 39.73 |
| Apr 23, 2012 | 39.64 |
| Apr 20, 2012 | 39.57 |
| Apr 19, 2012 | 39.48 |
| Apr 18, 2012 | 39.39 |
| Apr 17, 2012 | 39.32 |
| Apr 16, 2012 | 39.25 |
| Apr 13, 2012 | 39.19 |
| Apr 12, 2012 | 39.15 |
| Apr 11, 2012 | 39.10 |
| Apr 10, 2012 | 39.05 |
| Apr 9, 2012 | 39.01 |
| Apr 5, 2012 | 38.96 |
| Apr 4, 2012 | 38.90 |
| Apr 3, 2012 | 38.83 |
| Apr 2, 2012 | 38.78 |
| Mar 30, 2012 | 38.73 |
| Mar 29, 2012 | 38.67 |
| Mar 28, 2012 | 38.63 |
| Mar 27, 2012 | 38.57 |
| Mar 26, 2012 | 38.51 |
| Mar 23, 2012 | 38.46 |
| Mar 22, 2012 | 38.41 |
| Mar 21, 2012 | 38.38 |
| Mar 20, 2012 | 38.32 |
| Mar 19, 2012 | 38.26 |
| Mar 16, 2012 | 38.21 |
| Mar 15, 2012 | 38.16 |
| Mar 14, 2012 | 38.09 |
| Mar 13, 2012 | 38.02 |
| Mar 12, 2012 | 37.96 |
| Mar 9, 2012 | 37.88 |
| Mar 8, 2012 | 37.82 |
| Mar 7, 2012 | 37.75 |
| Mar 6, 2012 | 37.70 |
| Mar 5, 2012 | 37.64 |
| Mar 2, 2012 | 37.59 |
| Mar 1, 2012 | 37.53 |
| Feb 29, 2012 | 37.48 |
| Feb 28, 2012 | 37.42 |
| Feb 27, 2012 | 37.37 |
| Feb 24, 2012 | 37.29 |
| Feb 23, 2012 | 37.24 |
| Feb 22, 2012 | 37.19 |
| Feb 21, 2012 | 37.14 |
| Feb 17, 2012 | 37.11 |
| Feb 16, 2012 | 37.06 |
| Feb 15, 2012 | 37.01 |
| Feb 14, 2012 | 36.97 |
| Feb 13, 2012 | 36.93 |
| Feb 10, 2012 | 36.91 |
| Feb 9, 2012 | 36.91 |
| Feb 8, 2012 | 36.90 |
| Feb 7, 2012 | 36.88 |
| Feb 6, 2012 | 36.86 |
| Feb 3, 2012 | 36.83 |
| Feb 2, 2012 | 36.79 |
| Feb 1, 2012 | 36.75 |
| Jan 31, 2012 | 36.72 |
| Jan 30, 2012 | 36.70 |
| Jan 27, 2012 | 36.67 |
| Jan 26, 2012 | 36.63 |
| Jan 25, 2012 | 36.60 |
| Jan 24, 2012 | 36.59 |
| Jan 23, 2012 | 36.59 |
| Jan 20, 2012 | 36.58 |
| Jan 19, 2012 | 36.57 |
| Jan 18, 2012 | 36.54 |
| Jan 17, 2012 | 36.53 |
| Jan 13, 2012 | 36.51 |
| Jan 12, 2012 | 36.48 |
| Jan 11, 2012 | 36.46 |
| Jan 10, 2012 | 36.45 |
| Jan 9, 2012 | 36.46 |
| Jan 6, 2012 | 36.46 |
| Jan 5, 2012 | 36.45 |
| Jan 4, 2012 | 36.43 |
| Jan 3, 2012 | 36.41 |
| Dec 30, 2011 | 36.38 |
| Dec 29, 2011 | 36.36 |
| Dec 28, 2011 | 36.30 |
| Dec 27, 2011 | 36.29 |
| Dec 23, 2011 | 36.27 |
| Dec 22, 2011 | 36.27 |
| Dec 21, 2011 | 36.27 |
| Dec 20, 2011 | 36.29 |
| Dec 19, 2011 | 36.31 |
| Dec 16, 2011 | 36.34 |
| Dec 15, 2011 | 36.36 |
| Dec 14, 2011 | 36.40 |
| Dec 13, 2011 | 36.46 |
| Dec 12, 2011 | 36.51 |
| Dec 9, 2011 | 36.57 |
| Dec 8, 2011 | 36.61 |
| Dec 7, 2011 | 36.67 |
| Dec 6, 2011 | 36.70 |
| Dec 5, 2011 | 36.74 |
| Dec 2, 2011 | 36.76 |
| Dec 1, 2011 | 36.79 |
| Nov 30, 2011 | 36.83 |
| Nov 29, 2011 | 36.85 |
| Nov 28, 2011 | 36.89 |
| Nov 25, 2011 | 36.94 |
| Nov 23, 2011 | 36.99 |
| Nov 22, 2011 | 37.04 |
| Nov 21, 2011 | 37.07 |
| Nov 18, 2011 | 37.10 |
| Nov 17, 2011 | 37.11 |
| Nov 16, 2011 | 37.12 |
| Nov 15, 2011 | 37.12 |
| Nov 14, 2011 | 37.12 |
| Nov 11, 2011 | 37.12 |
| Nov 10, 2011 | 37.12 |
| Nov 9, 2011 | 37.14 |
| Nov 8, 2011 | 37.15 |
| Nov 7, 2011 | 37.14 |
| Nov 4, 2011 | 37.13 |
| Nov 3, 2011 | 37.11 |
| Nov 2, 2011 | 37.10 |
| Nov 1, 2011 | 37.08 |
| Oct 31, 2011 | 37.07 |
| Oct 28, 2011 | 37.07 |
| Oct 27, 2011 | 37.07 |
| Oct 26, 2011 | 37.06 |
| Oct 25, 2011 | 37.06 |
| Oct 24, 2011 | 37.07 |
| Oct 21, 2011 | 37.07 |
| Oct 20, 2011 | 37.08 |
| Oct 19, 2011 | 37.11 |
| Oct 18, 2011 | 37.13 |
| Oct 17, 2011 | 37.15 |
| Oct 14, 2011 | 37.18 |
| Oct 13, 2011 | 37.20 |
| Oct 12, 2011 | 37.22 |
| Oct 11, 2011 | 37.24 |
| Oct 10, 2011 | 37.27 |
| Oct 7, 2011 | 37.29 |
| Oct 6, 2011 | 37.33 |
| Oct 5, 2011 | 37.35 |
| Oct 4, 2011 | 37.38 |
| Oct 3, 2011 | 37.40 |
| Sep 30, 2011 | 37.44 |
| Sep 29, 2011 | 37.48 |
| Sep 28, 2011 | 37.50 |
| Sep 27, 2011 | 37.52 |
| Sep 26, 2011 | 37.52 |
| Sep 23, 2011 | 37.54 |
| Sep 22, 2011 | 37.56 |
| Sep 21, 2011 | 37.58 |
| Sep 20, 2011 | 37.60 |
| Sep 19, 2011 | 37.60 |
| Sep 16, 2011 | 37.58 |
| Sep 15, 2011 | 37.56 |
| Sep 14, 2011 | 37.55 |
| Sep 13, 2011 | 37.53 |
| Sep 12, 2011 | 37.52 |
| Sep 9, 2011 | 37.52 |
| Sep 8, 2011 | 37.51 |
| Sep 7, 2011 | 37.49 |
| Sep 6, 2011 | 37.46 |
| Sep 2, 2011 | 37.45 |
| Sep 1, 2011 | 37.44 |
| Aug 31, 2011 | 37.42 |
| Aug 30, 2011 | 37.39 |
| Aug 29, 2011 | 37.37 |
| Aug 26, 2011 | 37.35 |
| Aug 25, 2011 | 37.36 |
| Aug 24, 2011 | 37.37 |
| Aug 23, 2011 | 37.36 |
| Aug 22, 2011 | 37.36 |
| Aug 19, 2011 | 37.37 |
| Aug 18, 2011 | 37.37 |
| Aug 17, 2011 | 37.37 |
| Aug 16, 2011 | 37.35 |
| Aug 15, 2011 | 37.32 |
| Aug 12, 2011 | 37.30 |
| Aug 11, 2011 | 37.29 |
| Aug 10, 2011 | 37.29 |
| Aug 9, 2011 | 37.30 |
| Aug 8, 2011 | 37.29 |
| Aug 5, 2011 | 37.31 |
| Aug 4, 2011 | 37.30 |
| Aug 3, 2011 | 37.28 |
| Aug 2, 2011 | 37.24 |
| Aug 1, 2011 | 37.21 |
| Jul 29, 2011 | 37.17 |
| Jul 28, 2011 | 37.13 |
| Jul 27, 2011 | 37.09 |
| Jul 26, 2011 | 37.06 |
| Jul 25, 2011 | 37.01 |
| Jul 22, 2011 | 36.96 |
| Jul 21, 2011 | 36.91 |
| Jul 20, 2011 | 36.87 |
| Jul 19, 2011 | 36.81 |
| Jul 18, 2011 | 36.76 |
| Jul 15, 2011 | 36.71 |
| Jul 14, 2011 | 36.67 |
| Jul 13, 2011 | 36.64 |
| Jul 12, 2011 | 36.60 |
| Jul 11, 2011 | 36.56 |
| Jul 8, 2011 | 36.52 |
| Jul 7, 2011 | 36.48 |
| Jul 6, 2011 | 36.44 |
| Jul 5, 2011 | 36.39 |
| Jul 1, 2011 | 36.35 |
| Jun 30, 2011 | 36.32 |
| Jun 29, 2011 | 36.29 |
| Jun 28, 2011 | 36.26 |
| Jun 27, 2011 | 36.22 |
| Jun 24, 2011 | 36.19 |
| Jun 23, 2011 | 36.16 |
| Jun 22, 2011 | 36.12 |
| Jun 21, 2011 | 36.07 |
| Jun 20, 2011 | 36.02 |
| Jun 17, 2011 | 35.98 |
| Jun 16, 2011 | 35.93 |
| Jun 15, 2011 | 35.89 |
| Jun 14, 2011 | 35.85 |
| Jun 13, 2011 | 35.80 |
| Jun 10, 2011 | 35.76 |
| Jun 9, 2011 | 35.73 |
| Jun 8, 2011 | 35.68 |
| Jun 7, 2011 | 35.62 |
| Jun 6, 2011 | 35.57 |
| Jun 3, 2011 | 35.51 |
| Jun 2, 2011 | 35.46 |
| Jun 1, 2011 | 35.42 |
| May 31, 2011 | 35.37 |
| May 27, 2011 | 35.31 |
| May 26, 2011 | 35.26 |
| May 25, 2011 | 35.21 |
| May 24, 2011 | 35.16 |
| May 23, 2011 | 35.11 |
| May 20, 2011 | 35.07 |
| May 19, 2011 | 35.01 |
| May 18, 2011 | 34.96 |
| May 17, 2011 | 34.91 |
| May 16, 2011 | 34.86 |
| May 13, 2011 | 34.82 |
| May 12, 2011 | 34.77 |
| May 11, 2011 | 34.73 |
| May 10, 2011 | 34.68 |
| May 9, 2011 | 34.62 |
| May 6, 2011 | 34.58 |
| May 5, 2011 | 34.54 |
| May 4, 2011 | 34.50 |
| May 3, 2011 | 34.46 |
| May 2, 2011 | 34.42 |
| Apr 29, 2011 | 34.38 |
| Apr 28, 2011 | 34.34 |
| Apr 27, 2011 | 34.29 |
| Apr 26, 2011 | 34.25 |
| Apr 25, 2011 | 34.21 |
| Apr 21, 2011 | 34.17 |
| Apr 20, 2011 | 34.13 |
| Apr 19, 2011 | 34.10 |
| Apr 18, 2011 | 34.07 |
| Apr 15, 2011 | 34.04 |
| Apr 14, 2011 | 34.01 |
| Apr 13, 2011 | 33.98 |
| Apr 12, 2011 | 33.96 |
| Apr 11, 2011 | 33.93 |
| Apr 8, 2011 | 33.90 |
| Apr 7, 2011 | 33.88 |
| Apr 6, 2011 | 33.86 |
| Apr 5, 2011 | 33.84 |
| Apr 4, 2011 | 33.82 |
| Apr 1, 2011 | 33.80 |
| Mar 31, 2011 | 33.79 |
| Mar 30, 2011 | 33.78 |
| Mar 29, 2011 | 33.77 |
| Mar 28, 2011 | 33.76 |
| Mar 25, 2011 | 33.75 |
| Mar 24, 2011 | 33.73 |
| Mar 23, 2011 | 33.71 |
| Mar 22, 2011 | 33.69 |
| Mar 21, 2011 | 33.67 |
| Mar 18, 2011 | 33.65 |
| Mar 17, 2011 | 33.63 |
| Mar 16, 2011 | 33.63 |
| Mar 15, 2011 | 33.63 |
| Mar 14, 2011 | 33.63 |
| Mar 11, 2011 | 33.62 |
| Mar 10, 2011 | 33.61 |
| Mar 9, 2011 | 33.60 |
| Mar 8, 2011 | 33.59 |
| Mar 7, 2011 | 33.57 |
| Mar 4, 2011 | 33.56 |
| Mar 3, 2011 | 33.53 |
| Mar 2, 2011 | 33.51 |
| Mar 1, 2011 | 33.48 |
| Feb 28, 2011 | 33.46 |
| Feb 25, 2011 | 33.43 |
| Feb 24, 2011 | 33.41 |
| Feb 23, 2011 | 33.39 |
| Feb 22, 2011 | 33.36 |
| Feb 18, 2011 | 33.32 |
| Feb 17, 2011 | 33.28 |
| Feb 16, 2011 | 33.24 |
| Feb 15, 2011 | 33.21 |
| Feb 14, 2011 | 33.16 |
| Feb 11, 2011 | 33.11 |
| Feb 10, 2011 | 33.07 |
| Feb 9, 2011 | 33.04 |
| Feb 8, 2011 | 33.00 |
| Feb 7, 2011 | 32.96 |
| Feb 4, 2011 | 32.92 |
| Feb 3, 2011 | 32.88 |
| Feb 2, 2011 | 32.85 |
| Feb 1, 2011 | 32.81 |
| Jan 31, 2011 | 32.77 |
| Jan 28, 2011 | 32.74 |
| Jan 27, 2011 | 32.71 |
| Jan 26, 2011 | 32.67 |
| Jan 25, 2011 | 32.63 |
| Jan 24, 2011 | 32.60 |
| Jan 21, 2011 | 32.56 |
| Jan 20, 2011 | 32.52 |
| Jan 19, 2011 | 32.49 |
| Jan 18, 2011 | 32.45 |
| Jan 14, 2011 | 32.40 |
| Jan 13, 2011 | 32.35 |
| Jan 12, 2011 | 32.30 |
| Jan 11, 2011 | 32.25 |
| Jan 10, 2011 | 32.20 |
| Jan 7, 2011 | 32.17 |
| Jan 6, 2011 | 32.12 |
| Jan 5, 2011 | 32.06 |
| Jan 4, 2011 | 32.00 |
| Jan 3, 2011 | 31.95 |
| Dec 31, 2010 | 31.89 |
| Dec 30, 2010 | 31.84 |
| Dec 29, 2010 | 31.80 |
| Dec 28, 2010 | 31.75 |
| Dec 27, 2010 | 31.70 |
| Dec 23, 2010 | 31.66 |
| Dec 22, 2010 | 31.62 |
| Dec 21, 2010 | 31.58 |
| Dec 20, 2010 | 31.53 |
| Dec 17, 2010 | 31.48 |
| Dec 16, 2010 | 31.44 |
| Dec 15, 2010 | 31.40 |
| Dec 14, 2010 | 31.36 |
| Dec 13, 2010 | 31.30 |
| Dec 10, 2010 | 31.24 |
| Dec 9, 2010 | 31.17 |
| Dec 8, 2010 | 31.11 |
| Dec 7, 2010 | 31.04 |
| Dec 6, 2010 | 30.96 |
| Dec 3, 2010 | 30.90 |
| Dec 2, 2010 | 30.84 |
| Dec 1, 2010 | 30.77 |
| Nov 30, 2010 | 30.70 |
| Nov 29, 2010 | 30.64 |
| Nov 26, 2010 | 30.58 |
| Nov 24, 2010 | 30.51 |
| Nov 23, 2010 | 30.43 |
| Nov 22, 2010 | 30.37 |
| Nov 19, 2010 | 30.30 |
| Nov 18, 2010 | 30.23 |
| Nov 17, 2010 | 30.16 |
| Nov 16, 2010 | 30.10 |
| Nov 15, 2010 | 30.05 |
| Nov 12, 2010 | 29.98 |
| Nov 11, 2010 | 29.92 |
| Nov 10, 2010 | 29.85 |
| Nov 9, 2010 | 29.79 |
| Nov 8, 2010 | 29.74 |
| Nov 5, 2010 | 29.67 |
| Nov 4, 2010 | 29.61 |
| Nov 3, 2010 | 29.55 |
| Nov 2, 2010 | 29.50 |
| Nov 1, 2010 | 29.44 |
| Oct 29, 2010 | 29.38 |
| Oct 28, 2010 | 29.32 |
| Oct 27, 2010 | 29.26 |
| Oct 26, 2010 | 29.20 |
| Oct 25, 2010 | 29.13 |
| Oct 22, 2010 | 29.10 |
| Oct 21, 2010 | 29.05 |
| Oct 20, 2010 | 29.00 |
| Oct 19, 2010 | 28.97 |
| Oct 18, 2010 | 28.94 |
| Oct 15, 2010 | 28.90 |
| Oct 14, 2010 | 28.86 |
| Oct 13, 2010 | 28.82 |
| Oct 12, 2010 | 28.80 |
| Oct 11, 2010 | 28.77 |
| Oct 8, 2010 | 28.75 |
| Oct 7, 2010 | 28.73 |
| Oct 6, 2010 | 28.73 |
| Oct 5, 2010 | 28.72 |
| Oct 4, 2010 | 28.71 |
| Oct 1, 2010 | 28.71 |
| Sep 30, 2010 | 28.70 |
| Sep 29, 2010 | 28.70 |
| Sep 28, 2010 | 28.68 |
| Sep 27, 2010 | 28.66 |
| Sep 24, 2010 | 28.64 |
| Sep 23, 2010 | 28.62 |
| Sep 22, 2010 | 28.63 |
| Sep 21, 2010 | 28.62 |
| Sep 20, 2010 | 28.61 |
| Sep 17, 2010 | 28.59 |
| Sep 16, 2010 | 28.57 |
| Sep 15, 2010 | 28.56 |
| Sep 14, 2010 | 28.54 |
| Sep 13, 2010 | 28.52 |
| Sep 10, 2010 | 28.50 |
| Sep 9, 2010 | 28.48 |
| Sep 8, 2010 | 28.45 |
| Sep 7, 2010 | 28.42 |
| Sep 3, 2010 | 28.40 |
| Sep 2, 2010 | 28.37 |
| Sep 1, 2010 | 28.35 |
| Aug 31, 2010 | 28.32 |
| Aug 30, 2010 | 28.30 |
| Aug 27, 2010 | 28.28 |
| Aug 26, 2010 | 28.26 |
| Aug 25, 2010 | 28.25 |
| Aug 24, 2010 | 28.23 |
| Aug 23, 2010 | 28.20 |
| Aug 20, 2010 | 28.18 |
| Aug 19, 2010 | 28.15 |
| Aug 18, 2010 | 28.12 |
| Aug 17, 2010 | 28.07 |
| Aug 16, 2010 | 28.03 |
| Aug 13, 2010 | 27.99 |
| Aug 12, 2010 | 27.96 |
| Aug 11, 2010 | 27.92 |
| Aug 10, 2010 | 27.88 |
| Aug 9, 2010 | 27.83 |
| Aug 6, 2010 | 27.78 |
| Aug 5, 2010 | 27.71 |
| Aug 4, 2010 | 27.65 |
| Aug 3, 2010 | 27.57 |
| Aug 2, 2010 | 27.50 |
| Jul 30, 2010 | 27.41 |
| Jul 29, 2010 | 27.33 |
| Jul 28, 2010 | 27.24 |
| Jul 27, 2010 | 27.15 |
| Jul 26, 2010 | 27.05 |
| Jul 23, 2010 | 26.96 |
| Jul 22, 2010 | 26.88 |
| Jul 21, 2010 | 26.80 |
| Jul 20, 2010 | 26.72 |
| Jul 19, 2010 | 26.64 |
| Jul 16, 2010 | 26.57 |
| Jul 15, 2010 | 26.50 |
| Jul 14, 2010 | 26.41 |
| Jul 13, 2010 | 26.33 |
| Jul 12, 2010 | 26.25 |
| Jul 9, 2010 | 26.17 |
| Jul 8, 2010 | 26.08 |
| Jul 7, 2010 | 25.99 |
| Jul 6, 2010 | 25.90 |
| Jul 2, 2010 | 25.82 |
| Jul 1, 2010 | 25.74 |
| Jun 30, 2010 | 25.65 |
| Jun 29, 2010 | 25.57 |
| Jun 28, 2010 | 25.49 |
| Jun 25, 2010 | 25.40 |
| Jun 24, 2010 | 25.31 |
| Jun 23, 2010 | 25.22 |
| Jun 22, 2010 | 25.12 |
| Jun 21, 2010 | 25.03 |
| Jun 18, 2010 | 24.92 |
| Jun 17, 2010 | 24.82 |
| Jun 16, 2010 | 24.72 |
| Jun 15, 2010 | 24.62 |
| Jun 14, 2010 | 24.52 |
| Jun 11, 2010 | 24.42 |
| Jun 10, 2010 | 24.34 |
| Jun 9, 2010 | 24.26 |
| Jun 8, 2010 | 24.19 |
| Jun 7, 2010 | 24.12 |
| Jun 4, 2010 | 24.06 |
| Jun 3, 2010 | 24.00 |
| Jun 2, 2010 | 23.91 |
| Jun 1, 2010 | 23.83 |
| May 28, 2010 | 23.75 |
| May 27, 2010 | 23.65 |
| May 26, 2010 | 23.55 |
| May 25, 2010 | 23.46 |
| May 24, 2010 | 23.38 |
| May 21, 2010 | 23.29 |
| May 20, 2010 | 23.19 |
| May 19, 2010 | 23.10 |
| May 18, 2010 | 22.99 |
| May 17, 2010 | 22.88 |
| May 14, 2010 | 22.77 |
| May 13, 2010 | 22.66 |
| May 12, 2010 | 22.54 |
| May 11, 2010 | 22.42 |
| May 10, 2010 | 22.31 |
| May 7, 2010 | 22.20 |
| May 6, 2010 | 22.11 |
| May 5, 2010 | 22.01 |
| May 4, 2010 | 21.92 |
| May 3, 2010 | 21.81 |
| Apr 30, 2010 | 21.71 |
| Apr 29, 2010 | 21.61 |
| Apr 28, 2010 | 21.50 |
| Apr 27, 2010 | 21.41 |
| Apr 26, 2010 | 21.31 |
| Apr 23, 2010 | 21.21 |
| Apr 22, 2010 | 21.10 |
| Apr 21, 2010 | 21.01 |
| Apr 20, 2010 | 20.91 |
| Apr 19, 2010 | 20.82 |
| Apr 16, 2010 | 20.74 |
| Apr 15, 2010 | 20.66 |
| Apr 14, 2010 | 20.58 |
| Apr 13, 2010 | 20.49 |
| Apr 12, 2010 | 20.41 |
| Apr 9, 2010 | 20.33 |
| Apr 8, 2010 | 20.25 |
| Apr 7, 2010 | 20.17 |
| Apr 6, 2010 | 20.09 |
| Apr 5, 2010 | 20.01 |
| Apr 1, 2010 | 19.93 |
| Mar 31, 2010 | 19.86 |
| Mar 30, 2010 | 19.78 |
| Mar 29, 2010 | 19.71 |
| Mar 26, 2010 | 19.64 |
| Mar 25, 2010 | 19.57 |
| Mar 24, 2010 | 19.50 |
| Mar 23, 2010 | 19.43 |
| Mar 22, 2010 | 19.37 |
| Mar 19, 2010 | 19.31 |
| Mar 18, 2010 | 19.26 |
| Mar 17, 2010 | 19.21 |
| Mar 16, 2010 | 19.16 |
| Mar 15, 2010 | 19.12 |
| Mar 12, 2010 | 19.09 |
| Mar 11, 2010 | 19.06 |
| Mar 10, 2010 | 19.04 |
| Mar 9, 2010 | 19.03 |
| Mar 8, 2010 | 19.01 |
| Mar 5, 2010 | 19.01 |
| Mar 4, 2010 | 19.00 |
| Mar 3, 2010 | 19.00 |
| Mar 2, 2010 | 19.02 |
| Mar 1, 2010 | 19.03 |
| Feb 26, 2010 | 19.04 |
| Feb 25, 2010 | 19.05 |
| Feb 24, 2010 | 19.06 |
| Feb 23, 2010 | 19.08 |
| Feb 22, 2010 | 19.11 |
| Feb 19, 2010 | 19.13 |
| Feb 18, 2010 | 19.15 |
| Feb 17, 2010 | 19.16 |
| Feb 16, 2010 | 19.17 |
| Feb 12, 2010 | 19.19 |
| Feb 11, 2010 | 19.21 |
| Feb 10, 2010 | 19.23 |
| Feb 9, 2010 | 19.24 |
| Feb 8, 2010 | 19.27 |
| Feb 5, 2010 | 19.28 |
| Feb 4, 2010 | 19.28 |
| Feb 3, 2010 | 19.28 |
| Feb 2, 2010 | 19.28 |
| Feb 1, 2010 | 19.28 |
| Jan 29, 2010 | 19.28 |
| Jan 28, 2010 | 19.27 |
| Jan 27, 2010 | 19.27 |
| Jan 26, 2010 | 19.26 |
| Jan 25, 2010 | 19.25 |
| Jan 22, 2010 | 19.25 |
| Jan 21, 2010 | 19.24 |
| Jan 20, 2010 | 19.24 |
| Jan 19, 2010 | 19.23 |
| Jan 15, 2010 | 19.21 |
| Jan 14, 2010 | 19.19 |
| Jan 13, 2010 | 19.18 |
| Jan 12, 2010 | 19.16 |
| Jan 11, 2010 | 19.12 |
| Jan 8, 2010 | 19.08 |
| Jan 7, 2010 | 19.04 |
| Jan 6, 2010 | 19.01 |
| Jan 5, 2010 | 18.97 |
| Jan 4, 2010 | 18.94 |
| Dec 31, 2009 | 18.91 |
| Dec 30, 2009 | 18.88 |
| Dec 29, 2009 | 18.85 |
| Dec 28, 2009 | 18.81 |
| Dec 24, 2009 | 18.77 |
| Dec 23, 2009 | 18.73 |
| Dec 22, 2009 | 18.69 |
| Dec 21, 2009 | 18.64 |
| Dec 18, 2009 | 18.60 |
| Dec 17, 2009 | 18.56 |
| Dec 16, 2009 | 18.52 |
| Dec 15, 2009 | 18.47 |
| Dec 14, 2009 | 18.43 |
| Dec 11, 2009 | 18.38 |
| Dec 10, 2009 | 18.33 |
| Dec 9, 2009 | 18.29 |
| Dec 8, 2009 | 18.24 |
| Dec 7, 2009 | 18.19 |
| Dec 4, 2009 | 18.13 |
| Dec 3, 2009 | 18.08 |
| Dec 2, 2009 | 18.02 |
| Dec 1, 2009 | 17.97 |
| Nov 30, 2009 | 17.91 |
| Nov 27, 2009 | 17.86 |
| Nov 25, 2009 | 17.82 |
| Nov 24, 2009 | 17.77 |
| Nov 23, 2009 | 17.73 |
| Nov 20, 2009 | 17.67 |
| Nov 19, 2009 | 17.63 |
| Nov 18, 2009 | 17.58 |
| Nov 17, 2009 | 17.53 |
| Nov 16, 2009 | 17.47 |
| Nov 13, 2009 | 17.42 |
| Nov 12, 2009 | 17.36 |
| Nov 11, 2009 | 17.31 |
| Nov 10, 2009 | 17.25 |
| Nov 9, 2009 | 17.21 |
| Nov 6, 2009 | 17.16 |
| Nov 5, 2009 | 17.12 |
| Nov 4, 2009 | 17.08 |
| Nov 3, 2009 | 17.05 |
| Nov 2, 2009 | 17.01 |
| Oct 30, 2009 | 16.98 |
| Oct 29, 2009 | 16.95 |
| Oct 28, 2009 | 16.92 |
| Oct 27, 2009 | 16.89 |
| Oct 26, 2009 | 16.86 |
| Oct 23, 2009 | 16.82 |
| Oct 22, 2009 | 16.78 |
| Oct 21, 2009 | 16.74 |
| Oct 20, 2009 | 16.70 |
| Oct 19, 2009 | 16.65 |
| Oct 16, 2009 | 16.60 |
| Oct 15, 2009 | 16.54 |
| Oct 14, 2009 | 16.50 |
| Oct 13, 2009 | 16.43 |
| Oct 12, 2009 | 16.37 |
| Oct 9, 2009 | 16.31 |
| Oct 8, 2009 | 16.25 |
| Oct 7, 2009 | 16.20 |
| Oct 6, 2009 | 16.13 |
| Oct 5, 2009 | 16.06 |
| Oct 2, 2009 | 15.98 |
| Oct 1, 2009 | 15.93 |
| Sep 30, 2009 | 15.86 |
| Sep 29, 2009 | 15.80 |
| Sep 28, 2009 | 15.72 |
| Sep 25, 2009 | 15.65 |
| Sep 24, 2009 | 15.59 |
| Sep 23, 2009 | 15.54 |
| Sep 22, 2009 | 15.49 |
| Sep 21, 2009 | 15.43 |
| Sep 18, 2009 | 15.39 |
| Sep 17, 2009 | 15.33 |
| Sep 16, 2009 | 15.28 |
| Sep 15, 2009 | 15.23 |
| Sep 14, 2009 | 15.18 |
| Sep 11, 2009 | 15.15 |
| Sep 10, 2009 | 15.11 |
| Sep 9, 2009 | 15.05 |
| Sep 8, 2009 | 15.01 |
| Sep 4, 2009 | 14.97 |
| Sep 3, 2009 | 14.93 |
| Sep 2, 2009 | 14.88 |
| Sep 1, 2009 | 14.84 |
| Aug 31, 2009 | 14.81 |
| Aug 28, 2009 | 14.75 |
| Aug 27, 2009 | 14.71 |
| Aug 26, 2009 | 14.66 |
| Aug 25, 2009 | 14.61 |
| Aug 24, 2009 | 14.57 |
| Aug 21, 2009 | 14.51 |
| Aug 20, 2009 | 14.45 |
| Aug 19, 2009 | 14.39 |
| Aug 18, 2009 | 14.34 |
| Aug 17, 2009 | 14.29 |
| Aug 14, 2009 | 14.25 |
| Aug 13, 2009 | 14.19 |
| Aug 12, 2009 | 14.14 |
| Aug 11, 2009 | 14.08 |
| Aug 10, 2009 | 14.02 |
| Aug 7, 2009 | 13.96 |
| Aug 6, 2009 | 13.89 |
| Aug 5, 2009 | 13.83 |
| Aug 4, 2009 | 13.78 |
| Aug 3, 2009 | 13.71 |
| Jul 31, 2009 | 13.63 |
| Jul 30, 2009 | 13.57 |
| Jul 29, 2009 | 13.49 |
| Jul 28, 2009 | 13.42 |
| Jul 27, 2009 | 13.34 |
| Jul 24, 2009 | 13.27 |
| Jul 23, 2009 | 13.19 |
| Jul 22, 2009 | 13.13 |
| Jul 21, 2009 | 13.07 |
| Jul 20, 2009 | 13.02 |
| Jul 17, 2009 | 12.97 |
| Jul 16, 2009 | 12.92 |
| Jul 15, 2009 | 12.87 |
| Jul 14, 2009 | 12.83 |
| Jul 13, 2009 | 12.79 |
| Jul 10, 2009 | 12.75 |
| Jul 9, 2009 | 12.71 |
| Jul 8, 2009 | 12.68 |
| Jul 7, 2009 | 12.66 |
| Jul 6, 2009 | 12.63 |
| Jul 2, 2009 | 12.61 |
| Jul 1, 2009 | 12.60 |
| Jun 30, 2009 | 12.59 |
| Jun 29, 2009 | 12.57 |
| Jun 26, 2009 | 12.56 |
| Jun 25, 2009 | 12.55 |
| Jun 24, 2009 | 12.54 |
| Jun 23, 2009 | 12.52 |
| Jun 22, 2009 | 12.52 |
| Jun 19, 2009 | 12.52 |
| Jun 18, 2009 | 12.51 |
| Jun 17, 2009 | 12.50 |
| Jun 16, 2009 | 12.49 |
| Jun 15, 2009 | 12.47 |
| Jun 12, 2009 | 12.46 |
| Jun 11, 2009 | 12.43 |
| Jun 10, 2009 | 12.42 |
| Jun 9, 2009 | 12.40 |
| Jun 8, 2009 | 12.37 |
| Jun 5, 2009 | 12.35 |
| Jun 4, 2009 | 12.32 |
| Jun 3, 2009 | 12.31 |
| Jun 2, 2009 | 12.31 |
| Jun 1, 2009 | 12.32 |
| May 29, 2009 | 12.31 |
| May 28, 2009 | 12.31 |
| May 27, 2009 | 12.31 |
| May 26, 2009 | 12.31 |
| May 22, 2009 | 12.29 |
| May 21, 2009 | 12.28 |
| May 20, 2009 | 12.27 |
| May 19, 2009 | 12.25 |
| May 18, 2009 | 12.23 |
| May 15, 2009 | 12.21 |
| May 14, 2009 | 12.20 |
| May 13, 2009 | 12.19 |
| May 12, 2009 | 12.19 |
| May 11, 2009 | 12.17 |
| May 8, 2009 | 12.14 |
| May 7, 2009 | 12.11 |
| May 6, 2009 | 12.09 |
| May 5, 2009 | 12.07 |
| May 4, 2009 | 12.05 |
| May 1, 2009 | 12.02 |
| Apr 30, 2009 | 11.98 |
| Apr 29, 2009 | 11.94 |
| Apr 28, 2009 | 11.88 |
| Apr 27, 2009 | 11.84 |
| Apr 24, 2009 | 11.79 |
| Apr 23, 2009 | 11.75 |
| Apr 22, 2009 | 11.72 |
| Apr 21, 2009 | 11.68 |
| Apr 20, 2009 | 11.64 |
| Apr 17, 2009 | 11.60 |
| Apr 16, 2009 | 11.55 |
| Apr 15, 2009 | 11.51 |
| Apr 14, 2009 | 11.49 |
| Apr 13, 2009 | 11.48 |
| Apr 9, 2009 | 11.46 |
| Apr 8, 2009 | 11.44 |
| Apr 7, 2009 | 11.43 |
| Apr 6, 2009 | 11.42 |
| Apr 3, 2009 | 11.41 |
| Apr 2, 2009 | 11.41 |
| Apr 1, 2009 | 11.41 |
| Mar 31, 2009 | 11.42 |
| Mar 30, 2009 | 11.45 |
| Mar 27, 2009 | 11.48 |
| Mar 26, 2009 | 11.52 |
| Mar 25, 2009 | 11.53 |
| Mar 24, 2009 | 11.55 |
| Mar 23, 2009 | 11.56 |
| Mar 20, 2009 | 11.57 |
| Mar 19, 2009 | 11.59 |
| Mar 18, 2009 | 11.62 |
| Mar 17, 2009 | 11.65 |
| Mar 16, 2009 | 11.69 |
| Mar 13, 2009 | 11.74 |
| Mar 12, 2009 | 11.78 |
| Mar 11, 2009 | 11.83 |
| Mar 10, 2009 | 11.88 |
| Mar 9, 2009 | 11.92 |
| Mar 6, 2009 | 11.97 |
| Mar 5, 2009 | 12.01 |
| Mar 4, 2009 | 12.06 |
| Mar 3, 2009 | 12.14 |
| Mar 2, 2009 | 12.22 |
| Feb 27, 2009 | 12.31 |
| Feb 26, 2009 | 12.40 |
| Feb 25, 2009 | 12.50 |
| Feb 24, 2009 | 12.61 |
| Feb 23, 2009 | 12.72 |
| Feb 20, 2009 | 12.82 |
| Feb 19, 2009 | 12.92 |
| Feb 18, 2009 | 13.03 |
| Feb 17, 2009 | 13.13 |
| Feb 13, 2009 | 13.24 |
| Feb 12, 2009 | 13.34 |
| Feb 11, 2009 | 13.43 |
| Feb 10, 2009 | 13.51 |
| Feb 9, 2009 | 13.58 |
| Feb 6, 2009 | 13.65 |
| Feb 5, 2009 | 13.71 |
| Feb 4, 2009 | 13.79 |
| Feb 3, 2009 | 13.87 |
| Feb 2, 2009 | 13.94 |
| Jan 30, 2009 | 14.01 |
| Jan 29, 2009 | 14.09 |
| Jan 28, 2009 | 14.16 |
| Jan 27, 2009 | 14.22 |
| Jan 26, 2009 | 14.29 |
| Jan 23, 2009 | 14.36 |
| Jan 22, 2009 | 14.42 |
| Jan 21, 2009 | 14.49 |
| Jan 20, 2009 | 14.55 |
| Jan 16, 2009 | 14.62 |
| Jan 15, 2009 | 14.68 |
| Jan 14, 2009 | 14.75 |
| Jan 13, 2009 | 14.82 |
| Jan 12, 2009 | 14.88 |
| Jan 9, 2009 | 14.95 |
| Jan 8, 2009 | 15.00 |
| Jan 7, 2009 | 15.05 |
| Jan 6, 2009 | 15.09 |
| Jan 5, 2009 | 15.13 |
| Jan 2, 2009 | 15.18 |
| Dec 31, 2008 | 15.22 |
| Dec 30, 2008 | 15.26 |
| Dec 29, 2008 | 15.30 |
| Dec 26, 2008 | 15.36 |
| Dec 24, 2008 | 15.42 |
| Dec 23, 2008 | 15.46 |
| Dec 22, 2008 | 15.51 |
| Dec 19, 2008 | 15.55 |
| Dec 18, 2008 | 15.59 |
| Dec 17, 2008 | 15.64 |
| Dec 16, 2008 | 15.68 |
| Dec 15, 2008 | 15.73 |
| Dec 12, 2008 | 15.79 |
| Dec 11, 2008 | 15.85 |
| Dec 10, 2008 | 15.91 |
| Dec 9, 2008 | 15.95 |
| Dec 8, 2008 | 16.01 |
| Dec 5, 2008 | 16.06 |
| Dec 4, 2008 | 16.13 |
| Dec 3, 2008 | 16.20 |
| Dec 2, 2008 | 16.27 |
| Dec 1, 2008 | 16.35 |
| Nov 28, 2008 | 16.44 |
| Nov 26, 2008 | 16.52 |
| Nov 25, 2008 | 16.59 |
| Nov 24, 2008 | 16.67 |
| Nov 21, 2008 | 16.76 |
| Nov 20, 2008 | 16.85 |
| Nov 19, 2008 | 16.94 |
| Nov 18, 2008 | 17.03 |
| Nov 17, 2008 | 17.10 |
| Nov 14, 2008 | 17.16 |
| Nov 13, 2008 | 17.23 |
| Nov 12, 2008 | 17.29 |
| Nov 11, 2008 | 17.36 |
| Nov 10, 2008 | 17.42 |
| Nov 7, 2008 | 17.48 |
| Nov 6, 2008 | 17.53 |
| Nov 5, 2008 | 17.59 |
| Nov 4, 2008 | 17.65 |
| Nov 3, 2008 | 17.70 |
| Oct 31, 2008 | 17.75 |
| Oct 30, 2008 | 17.79 |
| Oct 29, 2008 | 17.85 |
| Oct 28, 2008 | 17.91 |
| Oct 27, 2008 | 17.98 |
| Oct 24, 2008 | 18.06 |
| Oct 23, 2008 | 18.14 |
| Oct 22, 2008 | 18.20 |
| Oct 21, 2008 | 18.25 |
| Oct 20, 2008 | 18.31 |
| Oct 17, 2008 | 18.37 |
| Oct 16, 2008 | 18.43 |
| Oct 15, 2008 | 18.49 |
| Oct 14, 2008 | 18.56 |
| Oct 13, 2008 | 18.63 |
| Oct 10, 2008 | 18.71 |
| Oct 9, 2008 | 18.80 |
| Oct 8, 2008 | 18.89 |
| Oct 7, 2008 | 18.94 |
| Oct 6, 2008 | 18.99 |
| Oct 3, 2008 | 19.01 |
| Oct 2, 2008 | 19.02 |
| Oct 1, 2008 | 19.02 |
| Sep 30, 2008 | 19.01 |
| Sep 29, 2008 | 19.00 |
| Sep 26, 2008 | 19.01 |
| Sep 25, 2008 | 19.00 |
| Sep 24, 2008 | 19.00 |
| Sep 23, 2008 | 19.00 |
| Sep 22, 2008 | 18.99 |
| Sep 19, 2008 | 18.98 |
| Sep 18, 2008 | 18.97 |
| Sep 17, 2008 | 18.97 |
| Sep 16, 2008 | 18.98 |
| Sep 15, 2008 | 18.99 |
| Sep 12, 2008 | 18.99 |
| Sep 11, 2008 | 18.99 |
| Sep 10, 2008 | 18.99 |
| Sep 9, 2008 | 18.99 |
| Sep 8, 2008 | 18.99 |
| Sep 5, 2008 | 18.99 |
| Sep 4, 2008 | 19.00 |
| Sep 3, 2008 | 19.00 |
| Sep 2, 2008 | 19.00 |
| Aug 29, 2008 | 18.99 |
| Aug 28, 2008 | 19.00 |
| Aug 27, 2008 | 19.02 |
| Aug 26, 2008 | 19.04 |
| Aug 25, 2008 | 19.05 |
| Aug 22, 2008 | 19.07 |
| Aug 21, 2008 | 19.09 |
| Aug 20, 2008 | 19.12 |
| Aug 19, 2008 | 19.13 |
| Aug 18, 2008 | 19.14 |
| Aug 15, 2008 | 19.16 |
| Aug 14, 2008 | 19.17 |
| Aug 13, 2008 | 19.18 |
| Aug 12, 2008 | 19.20 |
| Aug 11, 2008 | 19.21 |
| Aug 8, 2008 | 19.23 |
| Aug 7, 2008 | 19.26 |
| Aug 6, 2008 | 19.28 |
| Aug 5, 2008 | 19.29 |
| Aug 4, 2008 | 19.32 |
| Aug 1, 2008 | 19.34 |
| Jul 31, 2008 | 19.38 |
| Jul 30, 2008 | 19.40 |
| Jul 29, 2008 | 19.42 |
| Jul 28, 2008 | 19.44 |
| Jul 25, 2008 | 19.46 |
| Jul 24, 2008 | 19.49 |
| Jul 23, 2008 | 19.51 |
| Jul 22, 2008 | 19.54 |
| Jul 21, 2008 | 19.57 |
| Jul 18, 2008 | 19.61 |
| Jul 17, 2008 | 19.66 |
| Jul 16, 2008 | 19.69 |
| Jul 15, 2008 | 19.73 |
| Jul 14, 2008 | 19.76 |
| Jul 11, 2008 | 19.79 |
| Jul 10, 2008 | 19.81 |
| Jul 9, 2008 | 19.82 |
| Jul 8, 2008 | 19.84 |
| Jul 7, 2008 | 19.85 |
| Jul 3, 2008 | 19.87 |
| Jul 2, 2008 | 19.88 |
| Jul 1, 2008 | 19.89 |
| Jun 30, 2008 | 19.91 |
| Jun 27, 2008 | 19.92 |
| Jun 26, 2008 | 19.94 |
| Jun 25, 2008 | 19.96 |
| Jun 24, 2008 | 19.97 |
| Jun 23, 2008 | 19.99 |
| Jun 20, 2008 | 19.99 |
| Jun 19, 2008 | 20.00 |
| Jun 18, 2008 | 20.01 |
| Jun 17, 2008 | 20.01 |
| Jun 16, 2008 | 20.01 |
| Jun 13, 2008 | 20.01 |
| Jun 12, 2008 | 20.00 |
| Jun 11, 2008 | 19.99 |
| Jun 10, 2008 | 19.99 |
| Jun 9, 2008 | 19.98 |
| Jun 6, 2008 | 19.96 |
| Jun 5, 2008 | 19.94 |
| Jun 4, 2008 | 19.91 |
| Jun 3, 2008 | 19.89 |
| Jun 2, 2008 | 19.88 |
| May 30, 2008 | 19.86 |
| May 29, 2008 | 19.85 |
| May 28, 2008 | 19.85 |
| May 27, 2008 | 19.84 |
| May 23, 2008 | 19.84 |
| May 22, 2008 | 19.85 |
| May 21, 2008 | 19.86 |
| May 20, 2008 | 19.87 |
| May 19, 2008 | 19.88 |
| May 16, 2008 | 19.89 |
| May 15, 2008 | 19.90 |
| May 14, 2008 | 19.92 |
| May 13, 2008 | 19.94 |
| May 12, 2008 | 19.97 |
| May 9, 2008 | 20.00 |
| May 8, 2008 | 20.03 |
| May 7, 2008 | 20.07 |
| May 6, 2008 | 20.10 |
| May 5, 2008 | 20.13 |
| May 2, 2008 | 20.18 |
| May 1, 2008 | 20.23 |
| Apr 30, 2008 | 20.28 |
| Apr 29, 2008 | 20.32 |
| Apr 28, 2008 | 20.36 |
| Apr 25, 2008 | 20.40 |
| Apr 24, 2008 | 20.44 |
| Apr 23, 2008 | 20.48 |
| Apr 22, 2008 | 20.53 |
| Apr 21, 2008 | 20.58 |
| Apr 18, 2008 | 20.61 |
| Apr 17, 2008 | 20.66 |
| Apr 16, 2008 | 20.70 |
| Apr 15, 2008 | 20.73 |
| Apr 14, 2008 | 20.78 |
| Apr 11, 2008 | 20.84 |
| Apr 10, 2008 | 20.90 |
| Apr 9, 2008 | 20.97 |
| Apr 8, 2008 | 21.03 |
| Apr 7, 2008 | 21.08 |
| Apr 4, 2008 | 21.13 |
| Apr 3, 2008 | 21.20 |
| Apr 2, 2008 | 21.27 |
| Apr 1, 2008 | 21.34 |
| Mar 31, 2008 | 21.41 |
| Mar 28, 2008 | 21.50 |
| Mar 27, 2008 | 21.60 |
| Mar 26, 2008 | 21.70 |
| Mar 25, 2008 | 21.80 |
| Mar 24, 2008 | 21.89 |
| Mar 20, 2008 | 22.00 |
| Mar 19, 2008 | 22.10 |
| Mar 18, 2008 | 22.20 |
| Mar 17, 2008 | 22.30 |
| Mar 14, 2008 | 22.39 |
| Mar 13, 2008 | 22.50 |
| Mar 12, 2008 | 22.60 |
| Mar 11, 2008 | 22.70 |
| Mar 10, 2008 | 22.80 |
| Mar 7, 2008 | 22.92 |
| Mar 6, 2008 | 23.04 |
| Mar 5, 2008 | 23.16 |
| Mar 4, 2008 | 23.28 |
| Mar 3, 2008 | 23.39 |
| Feb 29, 2008 | 23.50 |
| Feb 28, 2008 | 23.61 |
| Feb 27, 2008 | 23.71 |
| Feb 26, 2008 | 23.79 |
| Feb 25, 2008 | 23.87 |
| Feb 22, 2008 | 23.96 |
| Feb 21, 2008 | 24.06 |
| Feb 20, 2008 | 24.16 |
| Feb 19, 2008 | 24.25 |
| Feb 15, 2008 | 24.34 |
| Feb 14, 2008 | 24.44 |
| Feb 13, 2008 | 24.54 |
| Feb 12, 2008 | 24.62 |
| Feb 11, 2008 | 24.73 |
| Feb 8, 2008 | 24.83 |
| Feb 7, 2008 | 24.92 |
| Feb 6, 2008 | 25.00 |
| Feb 5, 2008 | 25.10 |
| Feb 4, 2008 | 25.18 |
| Feb 1, 2008 | 25.25 |
| Jan 31, 2008 | 25.33 |
| Jan 30, 2008 | 25.42 |
| Jan 29, 2008 | 25.50 |
| Jan 28, 2008 | 25.58 |
| Jan 25, 2008 | 25.67 |
| Jan 24, 2008 | 25.77 |
| Jan 23, 2008 | 25.86 |
| Jan 22, 2008 | 25.94 |
| Jan 18, 2008 | 26.03 |
| Jan 17, 2008 | 26.13 |
| Jan 16, 2008 | 26.23 |
| Jan 15, 2008 | 26.33 |
| Jan 14, 2008 | 26.43 |
| Jan 11, 2008 | 26.53 |
| Jan 10, 2008 | 26.62 |
| Jan 9, 2008 | 26.72 |
| Jan 8, 2008 | 26.80 |
| Jan 7, 2008 | 26.88 |
| Jan 4, 2008 | 26.96 |
| Jan 3, 2008 | 27.03 |
| Jan 2, 2008 | 27.10 |
| Dec 31, 2007 | 27.17 |
| Dec 28, 2007 | 27.24 |
| Dec 27, 2007 | 27.30 |
| Dec 26, 2007 | 27.36 |
| Dec 24, 2007 | 27.41 |
| Dec 21, 2007 | 27.47 |
| Dec 20, 2007 | 27.53 |
| Dec 19, 2007 | 27.58 |
| Dec 18, 2007 | 27.63 |
| Dec 17, 2007 | 27.69 |
| Dec 14, 2007 | 27.76 |
| Dec 13, 2007 | 27.82 |
| Dec 12, 2007 | 27.89 |
| Dec 11, 2007 | 27.95 |
| Dec 10, 2007 | 28.02 |
| Dec 7, 2007 | 28.07 |
| Dec 6, 2007 | 28.13 |
| Dec 5, 2007 | 28.18 |
| Dec 4, 2007 | 28.24 |
| Dec 3, 2007 | 28.31 |
| Nov 30, 2007 | 28.36 |
| Nov 29, 2007 | 28.41 |
| Nov 28, 2007 | 28.48 |
| Nov 27, 2007 | 28.54 |
| Nov 26, 2007 | 28.62 |
| Nov 23, 2007 | 28.69 |
| Nov 21, 2007 | 28.76 |
| Nov 20, 2007 | 28.83 |
| Nov 19, 2007 | 28.89 |
| Nov 16, 2007 | 28.94 |
| Nov 15, 2007 | 28.99 |
| Nov 14, 2007 | 29.02 |
| Nov 13, 2007 | 29.05 |
| Nov 12, 2007 | 29.09 |
| Nov 9, 2007 | 29.13 |
| Nov 8, 2007 | 29.17 |
| Nov 7, 2007 | 29.19 |
| Nov 6, 2007 | 29.20 |
| Nov 5, 2007 | 29.21 |
| Nov 2, 2007 | 29.22 |
| Nov 1, 2007 | 29.23 |
| Oct 31, 2007 | 29.23 |
| Oct 30, 2007 | 29.22 |
| Oct 29, 2007 | 29.22 |
| Oct 26, 2007 | 29.22 |
| Oct 25, 2007 | 29.22 |
| Oct 24, 2007 | 29.22 |
| Oct 23, 2007 | 29.23 |
| Oct 22, 2007 | 29.25 |
| Oct 19, 2007 | 29.26 |
| Oct 18, 2007 | 29.27 |
| Oct 17, 2007 | 29.27 |
| Oct 16, 2007 | 29.26 |
| Oct 15, 2007 | 29.25 |
| Oct 12, 2007 | 29.24 |
| Oct 11, 2007 | 29.23 |
| Oct 10, 2007 | 29.22 |
| Oct 9, 2007 | 29.21 |
| Oct 8, 2007 | 29.19 |
| Oct 5, 2007 | 29.19 |
| Oct 4, 2007 | 29.18 |
| Oct 3, 2007 | 29.18 |
| Oct 2, 2007 | 29.19 |
| Oct 1, 2007 | 29.19 |
| Sep 28, 2007 | 29.19 |
| Sep 27, 2007 | 29.18 |
| Sep 26, 2007 | 29.18 |
| Sep 25, 2007 | 29.18 |
| Sep 24, 2007 | 29.19 |
| Sep 21, 2007 | 29.19 |
| Sep 20, 2007 | 29.19 |
| Sep 19, 2007 | 29.19 |
| Sep 18, 2007 | 29.20 |
| Sep 17, 2007 | 29.20 |
| Sep 14, 2007 | 29.22 |
| Sep 13, 2007 | 29.24 |
| Sep 12, 2007 | 29.26 |
| Sep 11, 2007 | 29.28 |
| Sep 10, 2007 | 29.30 |
| Sep 7, 2007 | 29.33 |
| Sep 6, 2007 | 29.36 |
| Sep 5, 2007 | 29.39 |
| Sep 4, 2007 | 29.42 |
| Aug 31, 2007 | 29.44 |
| Aug 30, 2007 | 29.46 |
| Aug 29, 2007 | 29.49 |
| Aug 28, 2007 | 29.52 |
| Aug 27, 2007 | 29.55 |
| Aug 24, 2007 | 29.57 |
| Aug 23, 2007 | 29.60 |
| Aug 22, 2007 | 29.62 |
| Aug 21, 2007 | 29.66 |
| Aug 20, 2007 | 29.68 |
| Aug 17, 2007 | 29.71 |
| Aug 16, 2007 | 29.75 |
| Aug 15, 2007 | 29.79 |
| Aug 14, 2007 | 29.85 |
| Aug 13, 2007 | 29.90 |
| Aug 10, 2007 | 29.95 |
| Aug 9, 2007 | 29.99 |
| Aug 8, 2007 | 30.02 |
| Aug 7, 2007 | 30.05 |
| Aug 6, 2007 | 30.09 |
| Aug 3, 2007 | 30.13 |
| Aug 2, 2007 | 30.16 |
| Aug 1, 2007 | 30.19 |
| Jul 31, 2007 | 30.23 |
| Jul 30, 2007 | 30.26 |
| Jul 27, 2007 | 30.29 |
| Jul 26, 2007 | 30.32 |
| Jul 25, 2007 | 30.33 |
| Jul 24, 2007 | 30.35 |
| Jul 23, 2007 | 30.36 |
| Jul 20, 2007 | 30.37 |
| Jul 19, 2007 | 30.39 |
| Jul 18, 2007 | 30.40 |
| Jul 17, 2007 | 30.42 |
| Jul 16, 2007 | 30.45 |
| Jul 13, 2007 | 30.47 |
| Jul 12, 2007 | 30.49 |
| Jul 11, 2007 | 30.51 |
| Jul 10, 2007 | 30.53 |
| Jul 9, 2007 | 30.54 |
| Jul 6, 2007 | 30.55 |
| Jul 5, 2007 | 30.55 |
| Jul 3, 2007 | 30.55 |
| Jul 2, 2007 | 30.57 |
| Jun 29, 2007 | 30.59 |
| Jun 28, 2007 | 30.61 |
| Jun 27, 2007 | 30.63 |
| Jun 26, 2007 | 30.65 |
| Jun 25, 2007 | 30.68 |
| Jun 22, 2007 | 30.69 |
| Jun 21, 2007 | 30.71 |
| Jun 20, 2007 | 30.74 |
| Jun 19, 2007 | 30.76 |
| Jun 18, 2007 | 30.78 |
| Jun 15, 2007 | 30.80 |
| Jun 14, 2007 | 30.82 |
| Jun 13, 2007 | 30.84 |
| Jun 12, 2007 | 30.86 |
| Jun 11, 2007 | 30.88 |
| Jun 8, 2007 | 30.90 |
| Jun 7, 2007 | 30.91 |
| Jun 6, 2007 | 30.93 |
| Jun 5, 2007 | 30.94 |
| Jun 4, 2007 | 30.95 |
| Jun 1, 2007 | 30.96 |
| May 31, 2007 | 30.97 |
| May 30, 2007 | 30.98 |
| May 29, 2007 | 30.99 |
| May 25, 2007 | 31.02 |
| May 24, 2007 | 31.04 |
| May 23, 2007 | 31.08 |
| May 22, 2007 | 31.11 |
| May 21, 2007 | 31.13 |
| May 18, 2007 | 31.15 |
| May 17, 2007 | 31.17 |
| May 16, 2007 | 31.19 |
| May 15, 2007 | 31.21 |
| May 14, 2007 | 31.23 |
| May 11, 2007 | 31.25 |
| May 10, 2007 | 31.27 |
| May 9, 2007 | 31.30 |
| May 8, 2007 | 31.33 |
| May 7, 2007 | 31.36 |
| May 4, 2007 | 31.39 |
| May 3, 2007 | 31.42 |
| May 2, 2007 | 31.45 |
| May 1, 2007 | 31.48 |
| Apr 30, 2007 | 31.53 |
| Apr 27, 2007 | 31.56 |
| Apr 26, 2007 | 31.60 |
| Apr 25, 2007 | 31.63 |
| Apr 24, 2007 | 31.65 |
| Apr 23, 2007 | 31.67 |
| Apr 20, 2007 | 31.70 |
| Apr 19, 2007 | 31.74 |
| Apr 18, 2007 | 31.77 |
| Apr 17, 2007 | 31.80 |
| Apr 16, 2007 | 31.82 |
| Apr 13, 2007 | 31.85 |
| Apr 12, 2007 | 31.88 |
| Apr 11, 2007 | 31.91 |
| Apr 10, 2007 | 31.94 |
| Apr 9, 2007 | 31.96 |
| Apr 5, 2007 | 31.97 |
| Apr 4, 2007 | 31.99 |
| Apr 3, 2007 | 32.01 |
| Apr 2, 2007 | 32.03 |
| Mar 30, 2007 | 32.05 |
| Mar 29, 2007 | 32.08 |
| Mar 28, 2007 | 32.11 |
| Mar 27, 2007 | 32.15 |
| Mar 26, 2007 | 32.20 |
| Mar 23, 2007 | 32.23 |
| Mar 22, 2007 | 32.26 |
| Mar 21, 2007 | 32.29 |
| Mar 20, 2007 | 32.32 |
| Mar 19, 2007 | 32.35 |
| Mar 16, 2007 | 32.38 |
| Mar 15, 2007 | 32.42 |
| Mar 14, 2007 | 32.45 |
| Mar 13, 2007 | 32.49 |
| Mar 12, 2007 | 32.53 |
| Mar 9, 2007 | 32.56 |
| Mar 8, 2007 | 32.59 |
| Mar 7, 2007 | 32.62 |
| Mar 6, 2007 | 32.66 |
| Mar 5, 2007 | 32.69 |
| Mar 2, 2007 | 32.73 |
| Mar 1, 2007 | 32.76 |
| Feb 28, 2007 | 32.79 |
| Feb 27, 2007 | 32.81 |
| Feb 26, 2007 | 32.82 |
| Feb 23, 2007 | 32.82 |
| Feb 22, 2007 | 32.83 |
| Feb 21, 2007 | 32.83 |
| Feb 20, 2007 | 32.83 |
| Feb 16, 2007 | 32.83 |
| Feb 15, 2007 | 32.82 |
| Feb 14, 2007 | 32.82 |
| Feb 13, 2007 | 32.83 |
| Feb 12, 2007 | 32.83 |
| Feb 9, 2007 | 32.84 |
| Feb 8, 2007 | 32.85 |
| Feb 7, 2007 | 32.85 |
| Feb 6, 2007 | 32.85 |
| Feb 5, 2007 | 32.86 |
| Feb 2, 2007 | 32.86 |
| Feb 1, 2007 | 32.86 |
| Jan 31, 2007 | 32.86 |
| Jan 30, 2007 | 32.87 |
| Jan 29, 2007 | 32.87 |
| Jan 26, 2007 | 32.88 |
| Jan 25, 2007 | 32.88 |
| Jan 24, 2007 | 32.89 |
| Jan 23, 2007 | 32.90 |
| Jan 22, 2007 | 32.90 |
| Jan 19, 2007 | 32.90 |
| Jan 18, 2007 | 32.89 |
| Jan 17, 2007 | 32.89 |
| Jan 16, 2007 | 32.89 |
| Jan 12, 2007 | 32.89 |
| Jan 11, 2007 | 32.89 |
| Jan 10, 2007 | 32.90 |
| Jan 9, 2007 | 32.90 |
| Jan 8, 2007 | 32.89 |
| Jan 5, 2007 | 32.89 |
| Jan 4, 2007 | 32.88 |
| Jan 3, 2007 | 32.87 |
| Dec 29, 2006 | 32.86 |
| Dec 28, 2006 | 32.85 |
| Dec 27, 2006 | 32.84 |
| Dec 26, 2006 | 32.84 |
| Dec 22, 2006 | 32.83 |
| Dec 21, 2006 | 32.83 |
| Dec 20, 2006 | 32.83 |
| Dec 19, 2006 | 32.82 |
| Dec 18, 2006 | 32.82 |
| Dec 15, 2006 | 32.81 |
| Dec 14, 2006 | 32.79 |
| Dec 13, 2006 | 32.78 |
| Dec 12, 2006 | 32.76 |
| Dec 11, 2006 | 32.74 |
| Dec 8, 2006 | 32.73 |
| Dec 7, 2006 | 32.73 |
| Dec 6, 2006 | 32.71 |
| Dec 5, 2006 | 32.70 |
| Dec 4, 2006 | 32.68 |
| Dec 1, 2006 | 32.66 |
| Nov 30, 2006 | 32.65 |
| Nov 29, 2006 | 32.65 |
| Nov 28, 2006 | 32.64 |
| Nov 27, 2006 | 32.64 |
| Nov 24, 2006 | 32.65 |
| Nov 22, 2006 | 32.63 |
| Nov 21, 2006 | 32.63 |
| Nov 20, 2006 | 32.61 |
| Nov 17, 2006 | 32.61 |
| Nov 16, 2006 | 32.59 |
| Nov 15, 2006 | 32.57 |
| Nov 14, 2006 | 32.55 |
| Nov 13, 2006 | 32.52 |
| Nov 10, 2006 | 32.50 |
| Nov 9, 2006 | 32.48 |
| Nov 8, 2006 | 32.46 |
| Nov 7, 2006 | 32.44 |
| Nov 6, 2006 | 32.43 |
| Nov 3, 2006 | 32.41 |
| Nov 2, 2006 | 32.39 |
| Nov 1, 2006 | 32.37 |
| Oct 31, 2006 | 32.34 |
| Oct 30, 2006 | 32.31 |
| Oct 27, 2006 | 32.27 |
| Oct 26, 2006 | 32.24 |
| Oct 25, 2006 | 32.21 |
| Oct 24, 2006 | 32.18 |
| Oct 23, 2006 | 32.16 |
| Oct 20, 2006 | 32.14 |
| Oct 19, 2006 | 32.13 |
| Oct 18, 2006 | 32.11 |
| Oct 17, 2006 | 32.10 |
| Oct 16, 2006 | 32.08 |
| Oct 13, 2006 | 32.06 |
| Oct 12, 2006 | 32.03 |
| Oct 11, 2006 | 32.00 |
| Oct 10, 2006 | 31.98 |
| Oct 9, 2006 | 31.96 |
| Oct 6, 2006 | 31.94 |
| Oct 5, 2006 | 31.93 |
| Oct 4, 2006 | 31.92 |
| Oct 3, 2006 | 31.90 |
| Oct 2, 2006 | 31.90 |
| Sep 29, 2006 | 31.90 |
| Sep 28, 2006 | 31.91 |
| Sep 27, 2006 | 31.92 |
| Sep 26, 2006 | 31.92 |
| Sep 25, 2006 | 31.93 |
| Sep 22, 2006 | 31.93 |
| Sep 21, 2006 | 31.93 |
| Sep 20, 2006 | 31.94 |
| Sep 19, 2006 | 31.94 |
| Sep 18, 2006 | 31.95 |
| Sep 15, 2006 | 31.95 |
| Sep 14, 2006 | 31.96 |
| Sep 13, 2006 | 31.97 |
| Sep 12, 2006 | 31.98 |
| Sep 11, 2006 | 31.99 |
| Sep 8, 2006 | 32.01 |
| Sep 7, 2006 | 32.02 |
| Sep 6, 2006 | 32.03 |
| Sep 5, 2006 | 32.04 |
| Sep 1, 2006 | 32.04 |
| Aug 31, 2006 | 32.04 |
| Aug 30, 2006 | 32.05 |
| Aug 29, 2006 | 32.06 |
| Aug 28, 2006 | 32.08 |
| Aug 25, 2006 | 32.11 |
| Aug 24, 2006 | 32.13 |
| Aug 23, 2006 | 32.16 |
| Aug 22, 2006 | 32.20 |
| Aug 21, 2006 | 32.24 |
| Aug 18, 2006 | 32.28 |
| Aug 17, 2006 | 32.31 |
| Aug 16, 2006 | 32.35 |
| Aug 15, 2006 | 32.39 |
| Aug 14, 2006 | 32.44 |
| Aug 11, 2006 | 32.49 |
| Aug 10, 2006 | 32.54 |
| Aug 9, 2006 | 32.59 |
| Aug 8, 2006 | 32.64 |
| Aug 7, 2006 | 32.69 |
| Aug 4, 2006 | 32.74 |
| Aug 3, 2006 | 32.78 |
| Aug 2, 2006 | 32.82 |
| Aug 1, 2006 | 32.87 |
| Jul 31, 2006 | 32.91 |
| Jul 28, 2006 | 32.96 |
| Jul 27, 2006 | 33.00 |
| Jul 26, 2006 | 33.05 |
| Jul 25, 2006 | 33.08 |
| Jul 24, 2006 | 33.12 |
| Jul 21, 2006 | 33.16 |
| Jul 20, 2006 | 33.20 |
| Jul 19, 2006 | 33.22 |
| Jul 18, 2006 | 33.24 |
| Jul 17, 2006 | 33.28 |
| Jul 14, 2006 | 33.31 |
| Jul 13, 2006 | 33.34 |
| Jul 12, 2006 | 33.36 |
| Jul 11, 2006 | 33.38 |
| Jul 10, 2006 | 33.39 |
| Jul 7, 2006 | 33.39 |
| Jul 6, 2006 | 33.40 |
| Jul 5, 2006 | 33.40 |
| Jul 3, 2006 | 33.40 |
| Jun 30, 2006 | 33.41 |
| Jun 29, 2006 | 33.41 |
| Jun 28, 2006 | 33.42 |
| Jun 27, 2006 | 33.45 |
| Jun 26, 2006 | 33.47 |
| Jun 23, 2006 | 33.49 |
| Jun 22, 2006 | 33.52 |
| Jun 21, 2006 | 33.54 |
| Jun 20, 2006 | 33.56 |
| Jun 19, 2006 | 33.58 |
| Jun 16, 2006 | 33.59 |
| Jun 15, 2006 | 33.59 |
| Jun 14, 2006 | 33.60 |
| Jun 13, 2006 | 33.61 |
| Jun 12, 2006 | 33.62 |
| Jun 9, 2006 | 33.62 |
| Jun 8, 2006 | 33.62 |
| Jun 7, 2006 | 33.62 |
| Jun 6, 2006 | 33.63 |
| Jun 5, 2006 | 33.62 |
| Jun 2, 2006 | 33.63 |
| Jun 1, 2006 | 33.62 |
| May 31, 2006 | 33.61 |
| May 30, 2006 | 33.60 |
| May 26, 2006 | 33.59 |
| May 25, 2006 | 33.57 |
| May 24, 2006 | 33.56 |
| May 23, 2006 | 33.55 |
| May 22, 2006 | 33.55 |
| May 19, 2006 | 33.54 |
| May 18, 2006 | 33.53 |
| May 17, 2006 | 33.51 |
| May 16, 2006 | 33.49 |
| May 15, 2006 | 33.47 |
| May 12, 2006 | 33.45 |
| May 11, 2006 | 33.44 |
| May 10, 2006 | 33.43 |
| May 9, 2006 | 33.41 |
| May 8, 2006 | 33.39 |
| May 5, 2006 | 33.36 |
| May 4, 2006 | 33.34 |
| May 3, 2006 | 33.31 |
| May 2, 2006 | 33.28 |
| May 1, 2006 | 33.26 |
| Apr 28, 2006 | 33.24 |
| Apr 27, 2006 | 33.22 |
| Apr 26, 2006 | 33.21 |
| Apr 25, 2006 | 33.18 |
| Apr 24, 2006 | 33.16 |
| Apr 21, 2006 | 33.15 |
| Apr 20, 2006 | 33.13 |
| Apr 19, 2006 | 33.12 |
| Apr 18, 2006 | 33.10 |
| Apr 17, 2006 | 33.09 |
| Apr 13, 2006 | 33.08 |
| Apr 12, 2006 | 33.07 |
| Apr 11, 2006 | 33.05 |
| Apr 10, 2006 | 33.03 |
| Apr 7, 2006 | 33.02 |
| Apr 6, 2006 | 33.00 |
| Apr 5, 2006 | 32.98 |
| Apr 4, 2006 | 32.94 |
| Apr 3, 2006 | 32.91 |
| Mar 31, 2006 | 32.88 |
| Mar 30, 2006 | 32.84 |
| Mar 29, 2006 | 32.80 |
| Mar 28, 2006 | 32.75 |
| Mar 27, 2006 | 32.69 |
| Mar 24, 2006 | 32.64 |
| Mar 23, 2006 | 32.59 |
| Mar 22, 2006 | 32.52 |
| Mar 21, 2006 | 32.47 |
| Mar 20, 2006 | 32.42 |
| Mar 17, 2006 | 32.37 |
| Mar 16, 2006 | 32.31 |
| Mar 15, 2006 | 32.25 |
| Mar 14, 2006 | 32.19 |
| Mar 13, 2006 | 32.13 |
| Mar 10, 2006 | 32.07 |
| Mar 9, 2006 | 32.01 |
| Mar 8, 2006 | 31.95 |
| Mar 7, 2006 | 31.88 |
| Mar 6, 2006 | 31.82 |
| Mar 3, 2006 | 31.77 |
| Mar 2, 2006 | 31.73 |
| Mar 1, 2006 | 31.69 |
| Feb 28, 2006 | 31.66 |
| Feb 27, 2006 | 31.63 |
| Feb 24, 2006 | 31.61 |
| Feb 23, 2006 | 31.59 |
| Feb 22, 2006 | 31.57 |
| Feb 21, 2006 | 31.53 |
| Feb 17, 2006 | 31.50 |
| Feb 16, 2006 | 31.48 |
| Feb 15, 2006 | 31.46 |
| Feb 14, 2006 | 31.43 |
| Feb 13, 2006 | 31.42 |
| Feb 10, 2006 | 31.40 |
| Feb 9, 2006 | 31.40 |
| Feb 8, 2006 | 31.39 |
| Feb 7, 2006 | 31.39 |
| Feb 6, 2006 | 31.40 |
| Feb 3, 2006 | 31.40 |
| Feb 2, 2006 | 31.41 |
| Feb 1, 2006 | 31.42 |
| Jan 31, 2006 | 31.43 |
| Jan 30, 2006 | 31.44 |
| Jan 27, 2006 | 31.45 |
| Jan 26, 2006 | 31.46 |
| Jan 25, 2006 | 31.48 |
| Jan 24, 2006 | 31.50 |
| Jan 23, 2006 | 31.51 |
| Jan 20, 2006 | 31.52 |
| Jan 19, 2006 | 31.53 |
| Jan 18, 2006 | 31.54 |
| Jan 17, 2006 | 31.55 |
| Jan 13, 2006 | 31.57 |
| Jan 12, 2006 | 31.58 |
| Jan 11, 2006 | 31.60 |
| Jan 10, 2006 | 31.61 |
| Jan 9, 2006 | 31.62 |
| Jan 6, 2006 | 31.64 |
| Jan 5, 2006 | 31.66 |
| Jan 4, 2006 | 31.67 |
| Jan 3, 2006 | 31.70 |
| Dec 30, 2005 | 31.71 |
| Dec 29, 2005 | 31.73 |
| Dec 28, 2005 | 31.75 |
| Dec 27, 2005 | 31.78 |
| Dec 23, 2005 | 31.82 |
| Dec 22, 2005 | 31.86 |
| Dec 21, 2005 | 31.91 |
| Dec 20, 2005 | 31.96 |
| Dec 19, 2005 | 32.01 |
| Dec 16, 2005 | 32.06 |
| Dec 15, 2005 | 32.10 |
| Dec 14, 2005 | 32.14 |
| Dec 13, 2005 | 32.17 |
| Dec 12, 2005 | 32.22 |
| Dec 9, 2005 | 32.26 |
| Dec 8, 2005 | 32.32 |
| Dec 7, 2005 | 32.40 |
| Dec 6, 2005 | 32.49 |
| Dec 5, 2005 | 32.57 |
| Dec 2, 2005 | 32.65 |
| Dec 1, 2005 | 32.72 |
| Nov 30, 2005 | 32.80 |
| Nov 29, 2005 | 32.88 |
| Nov 28, 2005 | 32.94 |
| Nov 25, 2005 | 33.01 |
| Nov 23, 2005 | 33.06 |
| Nov 22, 2005 | 33.12 |
| Nov 21, 2005 | 33.17 |
| Nov 18, 2005 | 33.22 |
| Nov 17, 2005 | 33.28 |
| Nov 16, 2005 | 33.33 |
| Nov 15, 2005 | 33.39 |
| Nov 14, 2005 | 33.45 |
| Nov 11, 2005 | 33.49 |
| Nov 10, 2005 | 33.55 |
| Nov 9, 2005 | 33.60 |
| Nov 8, 2005 | 33.67 |
| Nov 7, 2005 | 33.74 |
| Nov 4, 2005 | 33.80 |
| Nov 3, 2005 | 33.87 |
| Nov 2, 2005 | 33.93 |
| Nov 1, 2005 | 33.99 |
| Oct 31, 2005 | 34.05 |
| Oct 28, 2005 | 34.11 |
| Oct 27, 2005 | 34.18 |
| Oct 26, 2005 | 34.24 |
| Oct 25, 2005 | 34.29 |
| Oct 24, 2005 | 34.34 |
| Oct 21, 2005 | 34.39 |
| Oct 20, 2005 | 34.45 |
| Oct 19, 2005 | 34.50 |
| Oct 18, 2005 | 34.55 |
| Oct 17, 2005 | 34.60 |
| Oct 14, 2005 | 34.64 |
| Oct 13, 2005 | 34.69 |
| Oct 12, 2005 | 34.74 |
| Oct 11, 2005 | 34.80 |
| Oct 10, 2005 | 34.85 |
| Oct 7, 2005 | 34.89 |
| Oct 6, 2005 | 34.92 |
| Oct 5, 2005 | 34.95 |
| Oct 4, 2005 | 34.98 |
| Oct 3, 2005 | 35.01 |
| Sep 30, 2005 | 35.03 |
| Sep 29, 2005 | 35.05 |
| Sep 28, 2005 | 35.08 |
| Sep 27, 2005 | 35.11 |
| Sep 26, 2005 | 35.14 |
| Sep 23, 2005 | 35.17 |
| Sep 22, 2005 | 35.20 |
| Sep 21, 2005 | 35.24 |
| Sep 20, 2005 | 35.27 |
| Sep 19, 2005 | 35.30 |
| Sep 16, 2005 | 35.32 |
| Sep 15, 2005 | 35.35 |
| Sep 14, 2005 | 35.37 |
| Sep 13, 2005 | 35.38 |
| Sep 12, 2005 | 35.40 |
| Sep 9, 2005 | 35.41 |
| Sep 8, 2005 | 35.42 |
| Sep 7, 2005 | 35.44 |
| Sep 6, 2005 | 35.46 |
| Sep 2, 2005 | 35.47 |
| Sep 1, 2005 | 35.49 |
| Aug 31, 2005 | 35.52 |
| Aug 30, 2005 | 35.54 |
| Aug 29, 2005 | 35.56 |
| Aug 26, 2005 | 35.59 |
| Aug 25, 2005 | 35.62 |
| Aug 24, 2005 | 35.65 |
| Aug 23, 2005 | 35.68 |
| Aug 22, 2005 | 35.70 |
| Aug 19, 2005 | 35.73 |
| Aug 18, 2005 | 35.75 |
| Aug 17, 2005 | 35.77 |
| Aug 16, 2005 | 35.79 |
| Aug 15, 2005 | 35.80 |
| Aug 12, 2005 | 35.81 |
| Aug 11, 2005 | 35.83 |
| Aug 10, 2005 | 35.84 |
| Aug 9, 2005 | 35.87 |
| Aug 8, 2005 | 35.89 |
| Aug 5, 2005 | 35.91 |
| Aug 4, 2005 | 35.93 |
| Aug 3, 2005 | 35.94 |
| Aug 2, 2005 | 35.94 |
| Aug 1, 2005 | 35.95 |
| Jul 29, 2005 | 35.96 |
| Jul 28, 2005 | 35.97 |
| Jul 27, 2005 | 35.99 |
| Jul 26, 2005 | 36.01 |
| Jul 25, 2005 | 36.03 |
| Jul 22, 2005 | 36.05 |
| Jul 21, 2005 | 36.06 |
| Jul 20, 2005 | 36.07 |
| Jul 19, 2005 | 36.06 |
| Jul 18, 2005 | 36.04 |
| Jul 15, 2005 | 36.01 |
| Jul 14, 2005 | 35.99 |
| Jul 13, 2005 | 35.98 |
| Jul 12, 2005 | 35.96 |
| Jul 11, 2005 | 35.95 |
| Jul 8, 2005 | 35.93 |
| Jul 7, 2005 | 35.92 |
| Jul 6, 2005 | 35.91 |
| Jul 5, 2005 | 35.89 |
| Jul 1, 2005 | 35.88 |
| Jun 30, 2005 | 35.87 |
| Jun 29, 2005 | 35.87 |
| Jun 28, 2005 | 35.87 |
| Jun 27, 2005 | 35.87 |
| Jun 24, 2005 | 35.87 |
| Jun 23, 2005 | 35.88 |
| Jun 22, 2005 | 35.88 |
| Jun 21, 2005 | 35.88 |
| Jun 20, 2005 | 35.88 |
| Jun 17, 2005 | 35.88 |
| Jun 16, 2005 | 35.87 |
| Jun 15, 2005 | 35.87 |
| Jun 14, 2005 | 35.87 |
| Jun 13, 2005 | 35.88 |
| Jun 10, 2005 | 35.90 |
| Jun 9, 2005 | 35.92 |
| Jun 8, 2005 | 35.93 |
| Jun 7, 2005 | 35.95 |
| Jun 6, 2005 | 35.96 |
| Jun 3, 2005 | 35.97 |
| Jun 2, 2005 | 36.00 |
| Jun 1, 2005 | 36.03 |
| May 31, 2005 | 36.05 |
| May 27, 2005 | 36.08 |
| May 26, 2005 | 36.12 |
| May 25, 2005 | 36.16 |
| May 24, 2005 | 36.21 |
| May 23, 2005 | 36.27 |
| May 20, 2005 | 36.32 |
| May 19, 2005 | 36.37 |
| May 18, 2005 | 36.42 |
| May 17, 2005 | 36.47 |
| May 16, 2005 | 36.53 |
| May 13, 2005 | 36.59 |
| May 12, 2005 | 36.63 |
| May 11, 2005 | 36.68 |
| May 10, 2005 | 36.72 |
| May 9, 2005 | 36.77 |
| May 6, 2005 | 36.82 |
| May 5, 2005 | 36.87 |
| May 4, 2005 | 36.91 |
| May 3, 2005 | 36.95 |
| May 2, 2005 | 36.99 |
| Apr 29, 2005 | 37.03 |
| Apr 28, 2005 | 37.07 |
| Apr 27, 2005 | 37.12 |
| Apr 26, 2005 | 37.15 |
| Apr 25, 2005 | 37.20 |
| Apr 22, 2005 | 37.24 |
| Apr 21, 2005 | 37.28 |
| Apr 20, 2005 | 37.32 |
| Apr 19, 2005 | 37.35 |
| Apr 18, 2005 | 37.38 |
| Apr 15, 2005 | 37.41 |
| Apr 14, 2005 | 37.44 |
| Apr 13, 2005 | 37.47 |
| Apr 12, 2005 | 37.50 |
| Apr 11, 2005 | 37.53 |
| Apr 8, 2005 | 37.57 |
| Apr 7, 2005 | 37.61 |
| Apr 6, 2005 | 37.65 |
| Apr 5, 2005 | 37.68 |
| Apr 4, 2005 | 37.70 |
| Apr 1, 2005 | 37.73 |
| Mar 31, 2005 | 37.76 |
| Mar 30, 2005 | 37.80 |
| Mar 29, 2005 | 37.83 |
| Mar 28, 2005 | 37.87 |
| Mar 24, 2005 | 37.90 |
| Mar 23, 2005 | 37.94 |
| Mar 22, 2005 | 37.98 |
| Mar 21, 2005 | 38.03 |
| Mar 18, 2005 | 38.07 |
| Mar 17, 2005 | 38.10 |
| Mar 16, 2005 | 38.13 |
| Mar 15, 2005 | 38.17 |
| Mar 14, 2005 | 38.21 |
| Mar 11, 2005 | 38.24 |
| Mar 10, 2005 | 38.28 |
| Mar 9, 2005 | 38.32 |
| Mar 8, 2005 | 38.35 |
| Mar 7, 2005 | 38.38 |
| Mar 4, 2005 | 38.41 |
| Mar 3, 2005 | 38.43 |
| Mar 2, 2005 | 38.46 |
| Mar 1, 2005 | 38.49 |
| Feb 28, 2005 | 38.53 |
| Feb 25, 2005 | 38.59 |
| Feb 24, 2005 | 38.63 |
| Feb 23, 2005 | 38.68 |
| Feb 22, 2005 | 38.71 |
| Feb 18, 2005 | 38.74 |
| Feb 17, 2005 | 38.76 |
| Feb 16, 2005 | 38.77 |
| Feb 15, 2005 | 38.78 |
| Feb 14, 2005 | 38.79 |
| Feb 11, 2005 | 38.81 |
| Feb 10, 2005 | 38.83 |
| Feb 9, 2005 | 38.85 |
| Feb 8, 2005 | 38.88 |
| Feb 7, 2005 | 38.91 |
| Feb 4, 2005 | 38.93 |
| Feb 3, 2005 | 38.95 |
| Feb 2, 2005 | 38.97 |
| Feb 1, 2005 | 38.99 |
| Jan 31, 2005 | 39.02 |
| Jan 28, 2005 | 39.04 |
| Jan 27, 2005 | 39.07 |
| Jan 26, 2005 | 39.09 |
| Jan 25, 2005 | 39.11 |
| Jan 24, 2005 | 39.13 |
| Jan 21, 2005 | 39.14 |
| Jan 20, 2005 | 39.15 |
| Jan 19, 2005 | 39.16 |
| Jan 18, 2005 | 39.16 |
| Jan 14, 2005 | 39.17 |
| Jan 13, 2005 | 39.18 |
| Jan 12, 2005 | 39.19 |
| Jan 11, 2005 | 39.21 |
| Jan 10, 2005 | 39.22 |
| Jan 7, 2005 | 39.22 |
| Jan 6, 2005 | 39.22 |
| Jan 5, 2005 | 39.21 |
| Jan 4, 2005 | 39.20 |
| Jan 3, 2005 | 39.18 |
| Dec 31, 2004 | 39.16 |
| Dec 30, 2004 | 39.14 |
| Dec 29, 2004 | 39.12 |
| Dec 28, 2004 | 39.09 |
| Dec 27, 2004 | 39.06 |
| Dec 23, 2004 | 39.04 |
| Dec 22, 2004 | 39.02 |
| Dec 21, 2004 | 39.01 |
| Dec 20, 2004 | 38.98 |
| Dec 17, 2004 | 38.96 |
| Dec 16, 2004 | 38.93 |
| Dec 15, 2004 | 38.90 |
| Dec 14, 2004 | 38.87 |
| Dec 13, 2004 | 38.84 |
| Dec 10, 2004 | 38.82 |
| Dec 9, 2004 | 38.80 |
| Dec 8, 2004 | 38.80 |
| Dec 7, 2004 | 38.79 |
| Dec 6, 2004 | 38.78 |
| Dec 3, 2004 | 38.77 |
| Dec 2, 2004 | 38.76 |
| Dec 1, 2004 | 38.75 |
| Nov 30, 2004 | 38.73 |
| Nov 29, 2004 | 38.71 |
| Nov 26, 2004 | 38.69 |
| Nov 24, 2004 | 38.68 |
| Nov 23, 2004 | 38.67 |
| Nov 22, 2004 | 38.66 |
| Nov 19, 2004 | 38.65 |
| Nov 18, 2004 | 38.65 |
| Nov 17, 2004 | 38.63 |
| Nov 16, 2004 | 38.61 |
| Nov 15, 2004 | 38.59 |
| Nov 12, 2004 | 38.56 |
| Nov 11, 2004 | 38.54 |
| Nov 10, 2004 | 38.52 |
| Nov 9, 2004 | 38.51 |
| Nov 8, 2004 | 38.49 |
| Nov 5, 2004 | 38.47 |
| Nov 4, 2004 | 38.44 |
| Nov 3, 2004 | 38.40 |
| Nov 2, 2004 | 38.37 |
| Nov 1, 2004 | 38.34 |
| Oct 29, 2004 | 38.31 |
| Oct 28, 2004 | 38.29 |
| Oct 27, 2004 | 38.26 |
| Oct 26, 2004 | 38.23 |
| Oct 25, 2004 | 38.21 |
| Oct 22, 2004 | 38.20 |
| Oct 21, 2004 | 38.18 |
| Oct 20, 2004 | 38.16 |
| Oct 19, 2004 | 38.14 |
| Oct 18, 2004 | 38.12 |
| Oct 15, 2004 | 38.09 |
| Oct 14, 2004 | 38.05 |
| Oct 13, 2004 | 38.02 |
| Oct 12, 2004 | 37.98 |
| Oct 11, 2004 | 37.94 |
| Oct 8, 2004 | 37.91 |
| Oct 7, 2004 | 37.87 |
| Oct 6, 2004 | 37.83 |
| Oct 5, 2004 | 37.77 |
| Oct 4, 2004 | 37.72 |
| Oct 1, 2004 | 37.66 |
| Sep 30, 2004 | 37.60 |
| Sep 29, 2004 | 37.55 |
| Sep 28, 2004 | 37.52 |
| Sep 27, 2004 | 37.50 |
| Sep 24, 2004 | 37.48 |
| Sep 23, 2004 | 37.45 |
| Sep 22, 2004 | 37.42 |
| Sep 21, 2004 | 37.39 |
| Sep 20, 2004 | 37.37 |
| Sep 17, 2004 | 37.34 |
| Sep 16, 2004 | 37.32 |
| Sep 15, 2004 | 37.28 |
| Sep 14, 2004 | 37.25 |
| Sep 13, 2004 | 37.22 |
| Sep 10, 2004 | 37.18 |
| Sep 9, 2004 | 37.16 |
| Sep 8, 2004 | 37.13 |
| Sep 7, 2004 | 37.09 |
| Sep 3, 2004 | 37.05 |
| Sep 2, 2004 | 37.02 |
| Sep 1, 2004 | 36.99 |
| Aug 31, 2004 | 36.99 |
| Aug 30, 2004 | 36.99 |
| Aug 27, 2004 | 36.99 |
| Aug 26, 2004 | 37.01 |
| Aug 25, 2004 | 37.04 |
| Aug 24, 2004 | 37.08 |
| Aug 23, 2004 | 37.12 |
| Aug 20, 2004 | 37.15 |
| Aug 19, 2004 | 37.16 |
| Aug 18, 2004 | 37.19 |
| Aug 17, 2004 | 37.21 |
| Aug 16, 2004 | 37.24 |
| Aug 13, 2004 | 37.27 |
| Aug 12, 2004 | 37.31 |
| Aug 11, 2004 | 37.35 |
| Aug 10, 2004 | 37.39 |
| Aug 9, 2004 | 37.42 |
| Aug 6, 2004 | 37.45 |
| Aug 5, 2004 | 37.48 |
| Aug 4, 2004 | 37.52 |
| Aug 3, 2004 | 37.54 |
| Aug 2, 2004 | 37.56 |
| Jul 30, 2004 | 37.59 |
| Jul 29, 2004 | 37.63 |
| Jul 28, 2004 | 37.67 |
| Jul 27, 2004 | 37.72 |
| Jul 26, 2004 | 37.76 |
| Jul 23, 2004 | 37.81 |
| Jul 22, 2004 | 37.85 |
| Jul 21, 2004 | 37.89 |
| Jul 20, 2004 | 37.92 |
| Jul 19, 2004 | 37.94 |
| Jul 16, 2004 | 37.97 |
| Jul 15, 2004 | 37.99 |
| Jul 14, 2004 | 38.01 |
| Jul 13, 2004 | 38.04 |
| Jul 12, 2004 | 38.07 |
| Jul 9, 2004 | 38.10 |
| Jul 8, 2004 | 38.13 |
| Jul 7, 2004 | 38.18 |
| Jul 6, 2004 | 38.21 |
| Jul 2, 2004 | 38.24 |
| Jul 1, 2004 | 38.26 |
| Jun 30, 2004 | 38.29 |
| Jun 29, 2004 | 38.31 |
| Jun 28, 2004 | 38.33 |
| Jun 25, 2004 | 38.36 |
| Jun 24, 2004 | 38.39 |
| Jun 23, 2004 | 38.41 |
| Jun 22, 2004 | 38.43 |
| Jun 21, 2004 | 38.44 |
| Jun 18, 2004 | 38.46 |
| Jun 17, 2004 | 38.48 |
| Jun 16, 2004 | 38.50 |
| Jun 15, 2004 | 38.53 |
| Jun 14, 2004 | 38.56 |
| Jun 10, 2004 | 38.59 |
| Jun 9, 2004 | 38.62 |
| Jun 8, 2004 | 38.64 |
| Jun 7, 2004 | 38.67 |
| Jun 4, 2004 | 38.69 |
| Jun 3, 2004 | 38.72 |
| Jun 2, 2004 | 38.74 |
| Jun 1, 2004 | 38.75 |
| May 28, 2004 | 38.77 |
| May 27, 2004 | 38.79 |
| May 26, 2004 | 38.81 |
| May 25, 2004 | 38.83 |
| May 24, 2004 | 38.85 |
| May 21, 2004 | 38.89 |
| May 20, 2004 | 38.92 |
| May 19, 2004 | 38.96 |
| May 18, 2004 | 39.00 |
| May 17, 2004 | 39.03 |
| May 14, 2004 | 39.07 |
| May 13, 2004 | 39.11 |
| May 12, 2004 | 39.15 |
| May 11, 2004 | 39.18 |
| May 10, 2004 | 39.22 |
| May 7, 2004 | 39.27 |
| May 6, 2004 | 39.32 |
| May 5, 2004 | 39.36 |
| May 4, 2004 | 39.39 |
| May 3, 2004 | 39.42 |
| Apr 30, 2004 | 39.45 |
| Apr 29, 2004 | 39.48 |
| Apr 28, 2004 | 39.51 |
| Apr 27, 2004 | 39.53 |
| Apr 26, 2004 | 39.54 |
| Apr 23, 2004 | 39.56 |
| Apr 22, 2004 | 39.58 |
| Apr 21, 2004 | 39.60 |
| Apr 20, 2004 | 39.61 |
| Apr 19, 2004 | 39.63 |
| Apr 16, 2004 | 39.63 |
| Apr 15, 2004 | 39.64 |
| Apr 14, 2004 | 39.65 |
| Apr 13, 2004 | 39.66 |
| Apr 12, 2004 | 39.67 |
| Apr 8, 2004 | 39.68 |
| Apr 7, 2004 | 39.67 |
| Apr 6, 2004 | 39.66 |
| Apr 5, 2004 | 39.64 |
| Apr 2, 2004 | 39.60 |
| Apr 1, 2004 | 39.55 |
| Mar 31, 2004 | 39.49 |
| Mar 30, 2004 | 39.42 |
| Mar 29, 2004 | 39.37 |
| Mar 26, 2004 | 39.33 |
| Mar 25, 2004 | 39.28 |
| Mar 24, 2004 | 39.23 |
| Mar 23, 2004 | 39.19 |
| Mar 22, 2004 | 39.14 |
| Mar 19, 2004 | 39.10 |
| Mar 18, 2004 | 39.05 |
| Mar 17, 2004 | 39.01 |
| Mar 16, 2004 | 38.98 |
| Mar 15, 2004 | 38.96 |
| Mar 12, 2004 | 38.94 |
| Mar 11, 2004 | 38.92 |
| Mar 10, 2004 | 38.91 |
| Mar 9, 2004 | 38.89 |
| Mar 8, 2004 | 38.86 |
| Mar 5, 2004 | 38.83 |
| Mar 4, 2004 | 38.80 |
| Mar 3, 2004 | 38.78 |
| Mar 2, 2004 | 38.76 |
| Mar 1, 2004 | 38.74 |
| Feb 27, 2004 | 38.73 |
| Feb 26, 2004 | 38.73 |
| Feb 25, 2004 | 38.72 |
| Feb 24, 2004 | 38.70 |
| Feb 23, 2004 | 38.69 |
| Feb 20, 2004 | 38.68 |
| Feb 19, 2004 | 38.67 |
| Feb 18, 2004 | 38.65 |
| Feb 17, 2004 | 38.63 |
| Feb 13, 2004 | 38.62 |
| Feb 12, 2004 | 38.60 |
| Feb 11, 2004 | 38.58 |
| Feb 10, 2004 | 38.56 |
| Feb 9, 2004 | 38.54 |
| Feb 6, 2004 | 38.54 |
| Feb 5, 2004 | 38.53 |
| Feb 4, 2004 | 38.53 |
| Feb 3, 2004 | 38.53 |
| Feb 2, 2004 | 38.53 |
| Jan 30, 2004 | 38.54 |
| Jan 29, 2004 | 38.55 |
| Jan 28, 2004 | 38.56 |
| Jan 27, 2004 | 38.58 |
| Jan 26, 2004 | 38.59 |
| Jan 23, 2004 | 38.59 |
| Jan 22, 2004 | 38.59 |
| Jan 21, 2004 | 38.58 |
| Jan 20, 2004 | 38.58 |
| Jan 16, 2004 | 38.58 |
| Jan 15, 2004 | 38.57 |
| Jan 14, 2004 | 38.56 |
| Jan 13, 2004 | 38.56 |
| Jan 12, 2004 | 38.55 |
| Jan 9, 2004 | 38.54 |
| Jan 8, 2004 | 38.54 |
| Jan 7, 2004 | 38.54 |
| Jan 6, 2004 | 38.54 |
| Jan 5, 2004 | 38.54 |
| Jan 2, 2004 | 38.53 |
| Dec 31, 2003 | 38.53 |
| Dec 30, 2003 | 38.54 |
| Dec 29, 2003 | 38.53 |
| Dec 26, 2003 | 38.53 |
| Dec 24, 2003 | 38.53 |
| Dec 23, 2003 | 38.53 |
| Dec 22, 2003 | 38.54 |
| Dec 19, 2003 | 38.56 |
| Dec 18, 2003 | 38.58 |
| Dec 17, 2003 | 38.59 |
| Dec 16, 2003 | 38.60 |
| Dec 15, 2003 | 38.60 |
| Dec 12, 2003 | 38.61 |
| Dec 11, 2003 | 38.60 |
| Dec 10, 2003 | 38.61 |
| Dec 9, 2003 | 38.61 |
| Dec 8, 2003 | 38.62 |
| Dec 5, 2003 | 38.62 |
| Dec 4, 2003 | 38.64 |
| Dec 3, 2003 | 38.66 |
| Dec 2, 2003 | 38.68 |
| Dec 1, 2003 | 38.69 |
| Nov 28, 2003 | 38.70 |
| Nov 26, 2003 | 38.72 |
| Nov 25, 2003 | 38.75 |
| Nov 24, 2003 | 38.78 |
| Nov 21, 2003 | 38.80 |
| Nov 20, 2003 | 38.83 |
| Nov 19, 2003 | 38.85 |
| Nov 18, 2003 | 38.87 |
| Nov 17, 2003 | 38.88 |
| Nov 14, 2003 | 38.90 |
| Nov 13, 2003 | 38.91 |
| Nov 12, 2003 | 38.92 |
| Nov 11, 2003 | 38.92 |
| Nov 10, 2003 | 38.94 |
| Nov 7, 2003 | 38.96 |
| Nov 6, 2003 | 38.98 |
| Nov 5, 2003 | 39.01 |
| Nov 4, 2003 | 39.04 |
| Nov 3, 2003 | 39.07 |
| Oct 31, 2003 | 39.10 |
| Oct 30, 2003 | 39.13 |
| Oct 29, 2003 | 39.17 |
| Oct 28, 2003 | 39.21 |
| Oct 27, 2003 | 39.24 |
| Oct 24, 2003 | 39.27 |
| Oct 23, 2003 | 39.30 |
| Oct 22, 2003 | 39.32 |
| Oct 21, 2003 | 39.34 |
| Oct 20, 2003 | 39.35 |
| Oct 17, 2003 | 39.35 |
| Oct 16, 2003 | 39.36 |
| Oct 15, 2003 | 39.36 |
| Oct 14, 2003 | 39.37 |
| Oct 13, 2003 | 39.38 |
| Oct 10, 2003 | 39.39 |
| Oct 9, 2003 | 39.39 |
| Oct 8, 2003 | 39.39 |
| Oct 7, 2003 | 39.40 |
| Oct 6, 2003 | 39.39 |
| Oct 3, 2003 | 39.38 |
| Oct 2, 2003 | 39.38 |
| Oct 1, 2003 | 39.37 |
| Sep 30, 2003 | 39.37 |
| Sep 29, 2003 | 39.37 |
| Sep 26, 2003 | 39.37 |
| Sep 25, 2003 | 39.37 |
| Sep 24, 2003 | 39.38 |
| Sep 23, 2003 | 39.38 |
| Sep 22, 2003 | 39.37 |
| Sep 19, 2003 | 39.37 |
| Sep 18, 2003 | 39.36 |
| Sep 17, 2003 | 39.35 |
| Sep 16, 2003 | 39.34 |
| Sep 15, 2003 | 39.32 |
| Sep 12, 2003 | 39.31 |
| Sep 11, 2003 | 39.31 |
| Sep 10, 2003 | 39.29 |
| Sep 9, 2003 | 39.28 |
| Sep 8, 2003 | 39.25 |
| Sep 5, 2003 | 39.23 |
| Sep 4, 2003 | 39.20 |
| Sep 3, 2003 | 39.17 |
| Sep 2, 2003 | 39.14 |
| Aug 29, 2003 | 39.12 |
| Aug 28, 2003 | 39.11 |
| Aug 27, 2003 | 39.10 |
| Aug 26, 2003 | 39.08 |
| Aug 25, 2003 | 39.08 |
| Aug 22, 2003 | 39.07 |
| Aug 21, 2003 | 39.05 |
| Aug 20, 2003 | 39.03 |
| Aug 19, 2003 | 39.00 |
| Aug 18, 2003 | 38.98 |
| Aug 15, 2003 | 38.95 |
| Aug 14, 2003 | 38.93 |
| Aug 13, 2003 | 38.90 |
| Aug 12, 2003 | 38.88 |
| Aug 11, 2003 | 38.85 |
| Aug 8, 2003 | 38.81 |
| Aug 7, 2003 | 38.77 |
| Aug 6, 2003 | 38.73 |
| Aug 5, 2003 | 38.68 |
| Aug 4, 2003 | 38.62 |
| Aug 1, 2003 | 38.56 |
| Jul 31, 2003 | 38.49 |
| Jul 30, 2003 | 38.42 |
| Jul 29, 2003 | 38.35 |
| Jul 28, 2003 | 38.29 |
| Jul 25, 2003 | 38.23 |
| Jul 24, 2003 | 38.19 |
| Jul 23, 2003 | 38.14 |
| Jul 22, 2003 | 38.10 |
| Jul 21, 2003 | 38.06 |
| Jul 18, 2003 | 38.02 |
| Jul 17, 2003 | 37.97 |
| Jul 16, 2003 | 37.93 |
| Jul 15, 2003 | 37.88 |
| Jul 14, 2003 | 37.83 |
| Jul 11, 2003 | 37.78 |
| Jul 10, 2003 | 37.73 |
| Jul 9, 2003 | 37.68 |
| Jul 8, 2003 | 37.63 |
| Jul 7, 2003 | 37.58 |
| Jul 3, 2003 | 37.52 |
| Jul 2, 2003 | 37.46 |
| Jul 1, 2003 | 37.41 |
| Jun 30, 2003 | 37.36 |
| Jun 27, 2003 | 37.31 |
| Jun 26, 2003 | 37.27 |
| Jun 25, 2003 | 37.23 |
| Jun 24, 2003 | 37.19 |
| Jun 23, 2003 | 37.15 |
| Jun 20, 2003 | 37.12 |
| Jun 19, 2003 | 37.08 |
| Jun 18, 2003 | 37.03 |
| Jun 17, 2003 | 36.99 |
| Jun 16, 2003 | 36.94 |
| Jun 13, 2003 | 36.89 |
| Jun 12, 2003 | 36.84 |
| Jun 11, 2003 | 36.79 |
| Jun 10, 2003 | 36.75 |
| Jun 9, 2003 | 36.70 |
| Jun 6, 2003 | 36.66 |
| Jun 5, 2003 | 36.62 |
| Jun 4, 2003 | 36.58 |
| Jun 3, 2003 | 36.54 |
| Jun 2, 2003 | 36.51 |
| May 30, 2003 | 36.48 |
| May 29, 2003 | 36.46 |
| May 28, 2003 | 36.45 |
| May 27, 2003 | 36.42 |
| May 23, 2003 | 36.39 |
| May 22, 2003 | 36.36 |
| May 21, 2003 | 36.33 |
| May 20, 2003 | 36.30 |
| May 19, 2003 | 36.28 |
| May 16, 2003 | 36.26 |
| May 15, 2003 | 36.23 |
| May 14, 2003 | 36.20 |
| May 13, 2003 | 36.17 |
| May 12, 2003 | 36.14 |
| May 9, 2003 | 36.12 |
| May 8, 2003 | 36.09 |
| May 7, 2003 | 36.06 |
| May 6, 2003 | 36.03 |
| May 5, 2003 | 36.00 |
| May 2, 2003 | 35.96 |
| May 1, 2003 | 35.93 |
| Apr 30, 2003 | 35.90 |
| Apr 29, 2003 | 35.87 |
| Apr 28, 2003 | 35.84 |
| Apr 25, 2003 | 35.81 |
| Apr 24, 2003 | 35.77 |
| Apr 23, 2003 | 35.73 |
| Apr 22, 2003 | 35.68 |
| Apr 21, 2003 | 35.64 |
| Apr 17, 2003 | 35.59 |
| Apr 16, 2003 | 35.55 |
| Apr 15, 2003 | 35.51 |
| Apr 14, 2003 | 35.46 |
| Apr 11, 2003 | 35.41 |
| Apr 10, 2003 | 35.38 |
| Apr 9, 2003 | 35.34 |
| Apr 8, 2003 | 35.31 |
| Apr 7, 2003 | 35.27 |
| Apr 4, 2003 | 35.22 |
| Apr 3, 2003 | 35.19 |
| Apr 2, 2003 | 35.16 |
| Apr 1, 2003 | 35.13 |
| Mar 31, 2003 | 35.11 |
| Mar 28, 2003 | 35.10 |
| Mar 27, 2003 | 35.08 |
| Mar 26, 2003 | 35.05 |
| Mar 25, 2003 | 35.04 |
| Mar 24, 2003 | 35.02 |
| Mar 21, 2003 | 35.01 |
| Mar 20, 2003 | 34.99 |
| Mar 19, 2003 | 34.97 |
| Mar 18, 2003 | 34.97 |
| Mar 17, 2003 | 34.98 |
| Mar 14, 2003 | 34.99 |
| Mar 13, 2003 | 35.00 |
| Mar 12, 2003 | 35.03 |
| Mar 11, 2003 | 35.04 |
| Mar 10, 2003 | 35.07 |
| Mar 7, 2003 | 35.09 |
| Mar 6, 2003 | 35.09 |
| Mar 5, 2003 | 35.09 |
| Mar 4, 2003 | 35.07 |
| Mar 3, 2003 | 35.07 |
| Feb 28, 2003 | 35.07 |
| Feb 27, 2003 | 35.08 |
| Feb 26, 2003 | 35.09 |
| Feb 25, 2003 | 35.11 |
| Feb 24, 2003 | 35.12 |
| Feb 21, 2003 | 35.14 |
| Feb 20, 2003 | 35.16 |
| Feb 19, 2003 | 35.18 |
| Feb 18, 2003 | 35.20 |
| Feb 14, 2003 | 35.22 |
| Feb 13, 2003 | 35.24 |
| Feb 12, 2003 | 35.26 |
| Feb 11, 2003 | 35.28 |
| Feb 10, 2003 | 35.30 |
| Feb 7, 2003 | 35.32 |
| Feb 6, 2003 | 35.34 |
| Feb 5, 2003 | 35.37 |
| Feb 4, 2003 | 35.39 |
| Feb 3, 2003 | 35.41 |
| Jan 31, 2003 | 35.44 |
| Jan 30, 2003 | 35.47 |
| Jan 29, 2003 | 35.51 |
| Jan 28, 2003 | 35.54 |
| Jan 27, 2003 | 35.57 |
| Jan 24, 2003 | 35.61 |
| Jan 23, 2003 | 35.66 |
| Jan 22, 2003 | 35.70 |
| Jan 21, 2003 | 35.74 |
| Jan 17, 2003 | 35.78 |
| Jan 16, 2003 | 35.82 |
| Jan 15, 2003 | 35.84 |
| Jan 14, 2003 | 35.87 |
| Jan 13, 2003 | 35.89 |
| Jan 10, 2003 | 35.90 |
| Jan 9, 2003 | 35.92 |
| Jan 8, 2003 | 35.94 |
| Jan 7, 2003 | 35.94 |
| Jan 6, 2003 | 35.95 |
| Jan 3, 2003 | 35.94 |
| Jan 2, 2003 | 35.95 |
| Dec 31, 2002 | 35.95 |
| Dec 30, 2002 | 35.96 |
| Dec 27, 2002 | 35.97 |
| Dec 26, 2002 | 35.97 |
| Dec 24, 2002 | 35.97 |
| Dec 23, 2002 | 35.98 |
| Dec 20, 2002 | 35.99 |
| Dec 19, 2002 | 36.01 |
| Dec 18, 2002 | 36.03 |
| Dec 17, 2002 | 36.06 |
| Dec 16, 2002 | 36.06 |
| Dec 13, 2002 | 36.05 |
| Dec 12, 2002 | 36.04 |
| Dec 11, 2002 | 36.03 |
| Dec 10, 2002 | 36.03 |
| Dec 9, 2002 | 36.04 |
| Dec 6, 2002 | 36.07 |
| Dec 5, 2002 | 36.10 |
| Dec 4, 2002 | 36.14 |
| Dec 3, 2002 | 36.18 |
| Dec 2, 2002 | 36.23 |
| Nov 29, 2002 | 36.28 |
| Nov 27, 2002 | 36.34 |
| Nov 26, 2002 | 36.41 |
| Nov 25, 2002 | 36.48 |
| Nov 22, 2002 | 36.55 |
| Nov 21, 2002 | 36.63 |
| Nov 20, 2002 | 36.70 |
| Nov 19, 2002 | 36.78 |
| Nov 18, 2002 | 36.86 |
| Nov 15, 2002 | 36.95 |
| Nov 14, 2002 | 37.03 |
| Nov 13, 2002 | 37.11 |
| Nov 12, 2002 | 37.20 |
| Nov 11, 2002 | 37.28 |
| Nov 8, 2002 | 37.37 |
| Nov 7, 2002 | 37.45 |
| Nov 6, 2002 | 37.52 |
| Nov 5, 2002 | 37.60 |
| Nov 4, 2002 | 37.67 |
| Nov 1, 2002 | 37.74 |
| Oct 31, 2002 | 37.82 |
| Oct 30, 2002 | 37.89 |
| Oct 29, 2002 | 37.97 |
| Oct 28, 2002 | 38.04 |
| Oct 25, 2002 | 38.11 |
| Oct 24, 2002 | 38.17 |
| Oct 23, 2002 | 38.24 |
| Oct 22, 2002 | 38.30 |
| Oct 21, 2002 | 38.35 |
| Oct 18, 2002 | 38.40 |
| Oct 17, 2002 | 38.46 |
| Oct 16, 2002 | 38.51 |
| Oct 15, 2002 | 38.56 |
| Oct 14, 2002 | 38.61 |
| Oct 11, 2002 | 38.66 |
| Oct 10, 2002 | 38.72 |
| Oct 9, 2002 | 38.79 |
| Oct 8, 2002 | 38.87 |
| Oct 7, 2002 | 38.92 |
| Oct 4, 2002 | 38.97 |
| Oct 3, 2002 | 39.01 |
| Oct 2, 2002 | 39.05 |
| Oct 1, 2002 | 39.08 |
| Sep 30, 2002 | 39.13 |
| Sep 27, 2002 | 39.17 |
| Sep 26, 2002 | 39.22 |
| Sep 25, 2002 | 39.26 |
| Sep 24, 2002 | 39.31 |
| Sep 23, 2002 | 39.36 |
| Sep 20, 2002 | 39.40 |
| Sep 19, 2002 | 39.43 |
| Sep 18, 2002 | 39.47 |
| Sep 17, 2002 | 39.50 |
| Sep 16, 2002 | 39.54 |
| Sep 13, 2002 | 39.56 |
| Sep 12, 2002 | 39.58 |
| Sep 11, 2002 | 39.62 |
| Sep 10, 2002 | 39.65 |
| Sep 9, 2002 | 39.67 |
| Sep 6, 2002 | 39.70 |
| Sep 5, 2002 | 39.72 |
| Sep 4, 2002 | 39.75 |
| Sep 3, 2002 | 39.77 |
| Aug 30, 2002 | 39.80 |
| Aug 29, 2002 | 39.82 |
| Aug 28, 2002 | 39.83 |
| Aug 27, 2002 | 39.84 |
| Aug 26, 2002 | 39.86 |
| Aug 23, 2002 | 39.86 |
| Aug 22, 2002 | 39.87 |
| Aug 21, 2002 | 39.89 |
| Aug 20, 2002 | 39.89 |
| Aug 19, 2002 | 39.91 |
| Aug 16, 2002 | 39.93 |
| Aug 15, 2002 | 39.94 |
| Aug 14, 2002 | 39.96 |
| Aug 13, 2002 | 39.98 |
| Aug 12, 2002 | 40.01 |
| Aug 9, 2002 | 40.03 |
| Aug 8, 2002 | 40.05 |
| Aug 7, 2002 | 40.08 |
| Aug 6, 2002 | 40.10 |
| Aug 5, 2002 | 40.13 |
| Aug 2, 2002 | 40.16 |
| Aug 1, 2002 | 40.19 |
| Jul 31, 2002 | 40.21 |
| Jul 30, 2002 | 40.23 |
| Jul 29, 2002 | 40.24 |
| Jul 26, 2002 | 40.25 |
| Jul 25, 2002 | 40.27 |
| Jul 24, 2002 | 40.30 |
| Jul 23, 2002 | 40.33 |
| Jul 22, 2002 | 40.37 |
| Jul 19, 2002 | 40.39 |
| Jul 18, 2002 | 40.40 |
| Jul 17, 2002 | 40.40 |
| Jul 16, 2002 | 40.40 |
| Jul 15, 2002 | 40.38 |
| Jul 12, 2002 | 40.38 |
| Jul 11, 2002 | 40.36 |
| Jul 10, 2002 | 40.35 |
| Jul 9, 2002 | 40.33 |
| Jul 8, 2002 | 40.31 |
| Jul 5, 2002 | 40.28 |
| Jul 3, 2002 | 40.25 |
| Jul 2, 2002 | 40.22 |
| Jul 1, 2002 | 40.20 |
| Jun 28, 2002 | 40.17 |
| Jun 27, 2002 | 40.14 |
| Jun 26, 2002 | 40.11 |
| Jun 25, 2002 | 40.07 |
| Jun 24, 2002 | 40.04 |
| Jun 21, 2002 | 40.01 |
| Jun 20, 2002 | 39.97 |
| Jun 19, 2002 | 39.94 |
| Jun 18, 2002 | 39.90 |
| Jun 17, 2002 | 39.87 |
| Jun 14, 2002 | 39.84 |
| Jun 13, 2002 | 39.81 |
| Jun 12, 2002 | 39.78 |
| Jun 11, 2002 | 39.75 |
| Jun 10, 2002 | 39.72 |
| Jun 7, 2002 | 39.69 |
| Jun 6, 2002 | 39.67 |
| Jun 5, 2002 | 39.63 |
| Jun 4, 2002 | 39.60 |
| Jun 3, 2002 | 39.57 |
| May 31, 2002 | 39.54 |
| May 30, 2002 | 39.50 |
| May 29, 2002 | 39.47 |
| May 28, 2002 | 39.44 |
| May 24, 2002 | 39.40 |
| May 23, 2002 | 39.37 |
| May 22, 2002 | 39.34 |
| May 21, 2002 | 39.31 |
| May 20, 2002 | 39.27 |
| May 17, 2002 | 39.24 |
| May 16, 2002 | 39.21 |
| May 15, 2002 | 39.19 |
| May 14, 2002 | 39.17 |
| May 13, 2002 | 39.15 |
| May 10, 2002 | 39.14 |
| May 9, 2002 | 39.11 |
| May 8, 2002 | 39.08 |
| May 7, 2002 | 39.04 |
| May 6, 2002 | 39.00 |
| May 3, 2002 | 38.96 |
| May 2, 2002 | 38.92 |
| May 1, 2002 | 38.88 |
| Apr 30, 2002 | 38.85 |
| Apr 29, 2002 | 38.82 |
| Apr 26, 2002 | 38.79 |
| Apr 25, 2002 | 38.75 |
| Apr 24, 2002 | 38.72 |
| Apr 23, 2002 | 38.69 |
| Apr 22, 2002 | 38.66 |
| Apr 19, 2002 | 38.63 |
| Apr 18, 2002 | 38.60 |
| Apr 17, 2002 | 38.57 |
| Apr 16, 2002 | 38.54 |
| Apr 15, 2002 | 38.52 |
| Apr 12, 2002 | 38.49 |
| Apr 11, 2002 | 38.45 |
| Apr 10, 2002 | 38.42 |
| Apr 9, 2002 | 38.40 |
| Apr 8, 2002 | 38.38 |
| Apr 5, 2002 | 38.35 |
| Apr 4, 2002 | 38.33 |
| Apr 3, 2002 | 38.32 |
| Apr 2, 2002 | 38.31 |
| Apr 1, 2002 | 38.30 |
| Mar 28, 2002 | 38.29 |
| Mar 27, 2002 | 38.28 |
| Mar 26, 2002 | 38.26 |
| Mar 25, 2002 | 38.24 |
| Mar 22, 2002 | 38.21 |
| Mar 21, 2002 | 38.19 |
| Mar 20, 2002 | 38.17 |
| Mar 19, 2002 | 38.14 |
| Mar 18, 2002 | 38.11 |
| Mar 15, 2002 | 38.07 |
| Mar 14, 2002 | 38.05 |
| Mar 13, 2002 | 38.02 |
| Mar 12, 2002 | 37.99 |
| Mar 11, 2002 | 37.97 |
| Mar 8, 2002 | 37.95 |
| Mar 7, 2002 | 37.93 |
| Mar 6, 2002 | 37.91 |
| Mar 5, 2002 | 37.89 |
| Mar 4, 2002 | 37.88 |
| Mar 1, 2002 | 37.87 |
| Feb 28, 2002 | 37.85 |
| Feb 27, 2002 | 37.84 |
| Feb 26, 2002 | 37.82 |
| Feb 25, 2002 | 37.80 |
| Feb 22, 2002 | 37.78 |
| Feb 21, 2002 | 37.76 |
| Feb 20, 2002 | 37.74 |
| Feb 19, 2002 | 37.72 |
| Feb 15, 2002 | 37.69 |
| Feb 14, 2002 | 37.66 |
| Feb 13, 2002 | 37.64 |
| Feb 12, 2002 | 37.61 |
| Feb 11, 2002 | 37.59 |
| Feb 8, 2002 | 37.55 |
| Feb 7, 2002 | 37.52 |
| Feb 6, 2002 | 37.48 |
| Feb 5, 2002 | 37.45 |
| Feb 4, 2002 | 37.41 |
| Feb 1, 2002 | 37.38 |
| Jan 31, 2002 | 37.34 |
| Jan 30, 2002 | 37.31 |
| Jan 29, 2002 | 37.27 |
| Jan 28, 2002 | 37.25 |
| Jan 25, 2002 | 37.22 |
| Jan 24, 2002 | 37.20 |
| Jan 23, 2002 | 37.18 |
| Jan 22, 2002 | 37.16 |
| Jan 18, 2002 | 37.13 |
| Jan 17, 2002 | 37.11 |
| Jan 16, 2002 | 37.08 |
| Jan 15, 2002 | 37.06 |
| Jan 14, 2002 | 37.03 |
| Jan 11, 2002 | 37.00 |
| Jan 10, 2002 | 36.98 |
| Jan 9, 2002 | 36.96 |
| Jan 8, 2002 | 36.94 |
| Jan 7, 2002 | 36.92 |
| Jan 4, 2002 | 36.89 |
| Jan 3, 2002 | 36.87 |
| Jan 2, 2002 | 36.85 |
| Dec 31, 2001 | 36.83 |
| Dec 28, 2001 | 36.81 |
| Dec 27, 2001 | 36.78 |
| Dec 26, 2001 | 36.77 |
| Dec 24, 2001 | 36.75 |
| Dec 21, 2001 | 36.73 |
| Dec 20, 2001 | 36.71 |
| Dec 19, 2001 | 36.69 |
| Dec 18, 2001 | 36.67 |
| Dec 17, 2001 | 36.64 |
| Dec 14, 2001 | 36.62 |
| Dec 13, 2001 | 36.59 |
| Dec 12, 2001 | 36.58 |
| Dec 11, 2001 | 36.56 |
| Dec 10, 2001 | 36.54 |
| Dec 7, 2001 | 36.52 |
| Dec 6, 2001 | 36.50 |
| Dec 5, 2001 | 36.48 |
| Dec 4, 2001 | 36.45 |
| Dec 3, 2001 | 36.44 |
| Nov 30, 2001 | 36.43 |
| Nov 29, 2001 | 36.43 |
| Nov 28, 2001 | 36.42 |
| Nov 27, 2001 | 36.40 |
| Nov 26, 2001 | 36.39 |
| Nov 23, 2001 | 36.38 |
| Nov 21, 2001 | 36.36 |
| Nov 20, 2001 | 36.34 |
| Nov 19, 2001 | 36.32 |
| Nov 16, 2001 | 36.29 |
| Nov 15, 2001 | 36.26 |
| Nov 14, 2001 | 36.23 |
| Nov 13, 2001 | 36.19 |
| Nov 12, 2001 | 36.16 |
| Nov 9, 2001 | 36.13 |
| Nov 8, 2001 | 36.11 |
| Nov 7, 2001 | 36.08 |
| Nov 6, 2001 | 36.05 |
| Nov 5, 2001 | 36.02 |
| Nov 2, 2001 | 35.99 |
| Nov 1, 2001 | 35.97 |
| Oct 31, 2001 | 35.94 |
| Oct 30, 2001 | 35.90 |
| Oct 29, 2001 | 35.87 |
| Oct 26, 2001 | 35.84 |
| Oct 25, 2001 | 35.80 |
| Oct 24, 2001 | 35.76 |
| Oct 23, 2001 | 35.73 |
| Oct 22, 2001 | 35.70 |
| Oct 19, 2001 | 35.67 |
| Oct 18, 2001 | 35.64 |
| Oct 17, 2001 | 35.60 |
| Oct 16, 2001 | 35.56 |
| Oct 15, 2001 | 35.52 |
| Oct 12, 2001 | 35.48 |
| Oct 11, 2001 | 35.43 |
| Oct 10, 2001 | 35.39 |
| Oct 9, 2001 | 35.34 |
| Oct 8, 2001 | 35.30 |
| Oct 5, 2001 | 35.26 |
| Oct 4, 2001 | 35.22 |
| Oct 3, 2001 | 35.19 |
| Oct 2, 2001 | 35.15 |
| Oct 1, 2001 | 35.12 |
| Sep 28, 2001 | 35.09 |
| Sep 27, 2001 | 35.06 |
| Sep 26, 2001 | 35.03 |
| Sep 25, 2001 | 35.01 |
| Sep 24, 2001 | 34.98 |
| Sep 21, 2001 | 34.96 |
| Sep 20, 2001 | 34.93 |
| Sep 19, 2001 | 34.90 |
| Sep 18, 2001 | 34.86 |
| Sep 17, 2001 | 34.83 |
| Sep 10, 2001 | 34.81 |
| Sep 7, 2001 | 34.78 |
| Sep 6, 2001 | 34.75 |
| Sep 5, 2001 | 34.72 |
| Sep 4, 2001 | 34.69 |
| Aug 31, 2001 | 34.65 |
| Aug 30, 2001 | 34.63 |
| Aug 29, 2001 | 34.60 |
| Aug 28, 2001 | 34.57 |
| Aug 27, 2001 | 34.54 |
| Aug 24, 2001 | 34.50 |
| Aug 23, 2001 | 34.46 |
| Aug 22, 2001 | 34.43 |
| Aug 21, 2001 | 34.39 |
| Aug 20, 2001 | 34.36 |
| Aug 17, 2001 | 34.31 |
| Aug 16, 2001 | 34.27 |
| Aug 15, 2001 | 34.24 |
| Aug 14, 2001 | 34.20 |
| Aug 13, 2001 | 34.16 |
| Aug 10, 2001 | 34.13 |
| Aug 9, 2001 | 34.09 |
| Aug 8, 2001 | 34.05 |
| Aug 7, 2001 | 34.01 |
| Aug 6, 2001 | 33.98 |
| Aug 3, 2001 | 33.94 |
| Aug 2, 2001 | 33.91 |
| Aug 1, 2001 | 33.88 |
| Jul 31, 2001 | 33.85 |
| Jul 30, 2001 | 33.82 |
| Jul 27, 2001 | 33.79 |
| Jul 26, 2001 | 33.76 |
| Jul 25, 2001 | 33.72 |
| Jul 24, 2001 | 33.69 |
| Jul 23, 2001 | 33.66 |
| Jul 20, 2001 | 33.62 |
| Jul 19, 2001 | 33.58 |
| Jul 18, 2001 | 33.54 |
| Jul 17, 2001 | 33.50 |
| Jul 16, 2001 | 33.46 |
| Jul 13, 2001 | 33.41 |
| Jul 12, 2001 | 33.37 |
| Jul 11, 2001 | 33.33 |
| Jul 10, 2001 | 33.29 |
| Jul 9, 2001 | 33.26 |
| Jul 6, 2001 | 33.23 |
| Jul 5, 2001 | 33.21 |
| Jul 3, 2001 | 33.18 |
| Jul 2, 2001 | 33.15 |
| Jun 29, 2001 | 33.13 |
| Jun 28, 2001 | 33.11 |
| Jun 27, 2001 | 33.09 |
| Jun 26, 2001 | 33.06 |
| Jun 25, 2001 | 33.05 |
| Jun 22, 2001 | 33.04 |
| Jun 21, 2001 | 33.02 |
| Jun 20, 2001 | 33.00 |
| Jun 19, 2001 | 32.98 |
| Jun 18, 2001 | 32.96 |
| Jun 15, 2001 | 32.94 |
| Jun 14, 2001 | 32.92 |
| Jun 13, 2001 | 32.90 |
| Jun 12, 2001 | 32.87 |
| Jun 11, 2001 | 32.85 |
| Jun 8, 2001 | 32.82 |
| Jun 7, 2001 | 32.80 |
| Jun 6, 2001 | 32.78 |
| Jun 5, 2001 | 32.76 |
| Jun 4, 2001 | 32.76 |
| Jun 1, 2001 | 32.75 |
| May 31, 2001 | 32.75 |
| May 30, 2001 | 32.75 |
| May 29, 2001 | 32.76 |
| May 25, 2001 | 32.76 |
| May 24, 2001 | 32.76 |
| May 23, 2001 | 32.76 |
| May 22, 2001 | 32.78 |
| May 21, 2001 | 32.78 |
| May 18, 2001 | 32.78 |
| May 17, 2001 | 32.78 |
| May 16, 2001 | 32.77 |
| May 15, 2001 | 32.77 |
| May 14, 2001 | 32.76 |
| May 11, 2001 | 32.74 |
| May 10, 2001 | 32.73 |
| May 9, 2001 | 32.71 |
| May 8, 2001 | 32.70 |
| May 7, 2001 | 32.68 |
| May 4, 2001 | 32.67 |
| May 3, 2001 | 32.65 |
| May 2, 2001 | 32.63 |
| May 1, 2001 | 32.61 |
| Apr 30, 2001 | 32.59 |
| Apr 27, 2001 | 32.57 |
| Apr 26, 2001 | 32.55 |
| Apr 25, 2001 | 32.52 |
| Apr 24, 2001 | 32.49 |
| Apr 23, 2001 | 32.46 |
| Apr 20, 2001 | 32.45 |
| Apr 19, 2001 | 32.42 |
| Apr 18, 2001 | 32.39 |
| Apr 17, 2001 | 32.37 |
| Apr 16, 2001 | 32.34 |
| Apr 12, 2001 | 32.32 |
| Apr 11, 2001 | 32.30 |
| Apr 10, 2001 | 32.28 |
| Apr 9, 2001 | 32.26 |
| Apr 6, 2001 | 32.24 |
| Apr 5, 2001 | 32.22 |
| Apr 4, 2001 | 32.19 |
| Apr 3, 2001 | 32.17 |
| Apr 2, 2001 | 32.14 |
| Mar 30, 2001 | 32.11 |
| Mar 29, 2001 | 32.08 |
| Mar 28, 2001 | 32.06 |
| Mar 27, 2001 | 32.04 |
| Mar 26, 2001 | 32.02 |
| Mar 23, 2001 | 32.00 |
| Mar 22, 2001 | 31.97 |
| Mar 21, 2001 | 31.95 |
| Mar 20, 2001 | 31.92 |
| Mar 19, 2001 | 31.89 |
| Mar 16, 2001 | 31.86 |
| Mar 15, 2001 | 31.84 |
| Mar 14, 2001 | 31.82 |
| Mar 13, 2001 | 31.80 |
| Mar 12, 2001 | 31.77 |
| Mar 9, 2001 | 31.75 |
| Mar 8, 2001 | 31.73 |
| Mar 7, 2001 | 31.71 |
| Mar 6, 2001 | 31.69 |
| Mar 5, 2001 | 31.67 |
| Mar 2, 2001 | 31.67 |
| Mar 1, 2001 | 31.66 |
| Feb 28, 2001 | 31.66 |
| Feb 27, 2001 | 31.65 |
| Feb 26, 2001 | 31.65 |
| Feb 23, 2001 | 31.65 |
| Feb 22, 2001 | 31.65 |
| Feb 21, 2001 | 31.66 |
| Feb 20, 2001 | 31.66 |
| Feb 16, 2001 | 31.67 |
| Feb 15, 2001 | 31.66 |
| Feb 14, 2001 | 31.66 |
| Feb 13, 2001 | 31.65 |
| Feb 12, 2001 | 31.63 |
| Feb 9, 2001 | 31.61 |
| Feb 8, 2001 | 31.58 |
| Feb 7, 2001 | 31.56 |
| Feb 6, 2001 | 31.54 |
| Feb 5, 2001 | 31.52 |
| Feb 2, 2001 | 31.50 |
| Feb 1, 2001 | 31.49 |
| Jan 31, 2001 | 31.47 |
| Jan 30, 2001 | 31.45 |
| Jan 29, 2001 | 31.43 |
| Jan 26, 2001 | 31.41 |
| Jan 25, 2001 | 31.39 |
| Jan 24, 2001 | 31.38 |
| Jan 23, 2001 | 31.36 |
| Jan 22, 2001 | 31.34 |
| Jan 19, 2001 | 31.33 |
| Jan 18, 2001 | 31.32 |
| Jan 17, 2001 | 31.30 |
| Jan 16, 2001 | 31.28 |
| Jan 12, 2001 | 31.27 |
| Jan 11, 2001 | 31.25 |
| Jan 10, 2001 | 31.23 |
| Jan 9, 2001 | 31.21 |
| Jan 8, 2001 | 31.19 |
| Jan 5, 2001 | 31.17 |
| Jan 4, 2001 | 31.15 |
| Jan 3, 2001 | 31.13 |
| Jan 2, 2001 | 31.10 |
| Dec 29, 2000 | 31.08 |
| Dec 28, 2000 | 31.06 |
| Dec 27, 2000 | 31.02 |
| Dec 26, 2000 | 30.99 |
| Dec 22, 2000 | 30.98 |
| Dec 21, 2000 | 30.96 |
| Dec 20, 2000 | 30.94 |
| Dec 19, 2000 | 30.93 |
| Dec 18, 2000 | 30.92 |
| Dec 15, 2000 | 30.92 |
| Dec 14, 2000 | 30.91 |
| Dec 13, 2000 | 30.91 |
| Dec 12, 2000 | 30.91 |
| Dec 11, 2000 | 30.91 |
| Dec 8, 2000 | 30.90 |
| Dec 7, 2000 | 30.90 |
| Dec 6, 2000 | 30.91 |
| Dec 5, 2000 | 30.93 |
| Dec 4, 2000 | 30.93 |
| Dec 1, 2000 | 30.94 |
| Nov 30, 2000 | 30.96 |
| Nov 29, 2000 | 30.97 |
| Nov 28, 2000 | 31.00 |
| Nov 27, 2000 | 31.04 |
| Nov 24, 2000 | 31.07 |
| Nov 22, 2000 | 31.10 |
| Nov 21, 2000 | 31.13 |
| Nov 20, 2000 | 31.17 |
| Nov 17, 2000 | 31.20 |
| Nov 16, 2000 | 31.24 |
| Nov 15, 2000 | 31.27 |
| Nov 14, 2000 | 31.29 |
| Nov 13, 2000 | 31.31 |
| Nov 10, 2000 | 31.34 |
| Nov 9, 2000 | 31.37 |
| Nov 8, 2000 | 31.39 |
| Nov 7, 2000 | 31.41 |
| Nov 6, 2000 | 31.43 |
| Nov 3, 2000 | 31.46 |
| Nov 2, 2000 | 31.49 |
| Nov 1, 2000 | 31.52 |
| Oct 31, 2000 | 31.54 |
| Oct 30, 2000 | 31.57 |
| Oct 27, 2000 | 31.60 |
| Oct 26, 2000 | 31.64 |
| Oct 25, 2000 | 31.67 |
| Oct 24, 2000 | 31.71 |
| Oct 23, 2000 | 31.74 |
| Oct 20, 2000 | 31.77 |
| Oct 19, 2000 | 31.80 |
| Oct 18, 2000 | 31.82 |
| Oct 17, 2000 | 31.85 |
| Oct 16, 2000 | 31.88 |
| Oct 13, 2000 | 31.91 |
| Oct 12, 2000 | 31.93 |
| Oct 11, 2000 | 31.96 |
| Oct 10, 2000 | 31.98 |
| Oct 9, 2000 | 32.00 |
| Oct 6, 2000 | 32.02 |
| Oct 5, 2000 | 32.03 |
| Oct 4, 2000 | 32.04 |
| Oct 3, 2000 | 32.05 |
| Oct 2, 2000 | 32.06 |
| Sep 29, 2000 | 32.07 |
| Sep 28, 2000 | 32.07 |
| Sep 27, 2000 | 32.08 |
| Sep 26, 2000 | 32.09 |
| Sep 25, 2000 | 32.10 |
| Sep 22, 2000 | 32.12 |
| Sep 21, 2000 | 32.14 |
| Sep 20, 2000 | 32.16 |
| Sep 19, 2000 | 32.18 |
| Sep 18, 2000 | 32.20 |
| Sep 15, 2000 | 32.23 |
| Sep 14, 2000 | 32.25 |
| Sep 13, 2000 | 32.26 |
| Sep 12, 2000 | 32.27 |
| Sep 11, 2000 | 32.28 |
| Sep 8, 2000 | 32.28 |
| Sep 7, 2000 | 32.28 |
| Sep 6, 2000 | 32.29 |
| Sep 5, 2000 | 32.29 |
| Sep 1, 2000 | 32.30 |
| Aug 31, 2000 | 32.30 |
| Aug 30, 2000 | 32.30 |
| Aug 29, 2000 | 32.30 |
| Aug 28, 2000 | 32.29 |
| Aug 25, 2000 | 32.28 |
| Aug 24, 2000 | 32.26 |
| Aug 23, 2000 | 32.25 |
| Aug 22, 2000 | 32.22 |
| Aug 21, 2000 | 32.20 |
| Aug 18, 2000 | 32.17 |
| Aug 17, 2000 | 32.15 |
| Aug 16, 2000 | 32.12 |
| Aug 15, 2000 | 32.09 |
| Aug 14, 2000 | 32.06 |
| Aug 11, 2000 | 32.03 |
| Aug 10, 2000 | 31.98 |
| Aug 9, 2000 | 31.94 |
| Aug 8, 2000 | 31.91 |
| Aug 7, 2000 | 31.88 |
| Aug 4, 2000 | 31.85 |
| Aug 3, 2000 | 31.82 |
| Aug 2, 2000 | 31.79 |
| Aug 1, 2000 | 31.77 |
| Jul 31, 2000 | 31.74 |
| Jul 28, 2000 | 31.72 |
| Jul 27, 2000 | 31.69 |
| Jul 26, 2000 | 31.66 |
| Jul 25, 2000 | 31.64 |
| Jul 24, 2000 | 31.62 |
| Jul 21, 2000 | 31.59 |
| Jul 20, 2000 | 31.57 |
| Jul 19, 2000 | 31.55 |
| Jul 18, 2000 | 31.53 |
| Jul 17, 2000 | 31.50 |
| Jul 14, 2000 | 31.47 |
| Jul 13, 2000 | 31.45 |
| Jul 12, 2000 | 31.43 |
| Jul 11, 2000 | 31.41 |
| Jul 10, 2000 | 31.39 |
| Jul 7, 2000 | 31.35 |
| Jul 6, 2000 | 31.32 |
| Jul 5, 2000 | 31.29 |
| Jul 3, 2000 | 31.26 |
| Jun 30, 2000 | 31.24 |
| Jun 29, 2000 | 31.22 |
| Jun 28, 2000 | 31.19 |
| Jun 27, 2000 | 31.17 |
| Jun 26, 2000 | 31.15 |
| Jun 23, 2000 | 31.14 |
| Jun 22, 2000 | 31.13 |
| Jun 21, 2000 | 31.11 |
| Jun 20, 2000 | 31.10 |
| Jun 19, 2000 | 31.10 |
| Jun 16, 2000 | 31.10 |
| Jun 15, 2000 | 31.11 |
| Jun 14, 2000 | 31.11 |
| Jun 13, 2000 | 31.13 |
| Jun 12, 2000 | 31.15 |
| Jun 9, 2000 | 31.17 |
| Jun 8, 2000 | 31.18 |
| Jun 7, 2000 | 31.18 |
| Jun 6, 2000 | 31.19 |
| Jun 5, 2000 | 31.20 |
| Jun 2, 2000 | 31.21 |
| Jun 1, 2000 | 31.23 |
| May 31, 2000 | 31.24 |
| May 30, 2000 | 31.24 |
| May 26, 2000 | 31.23 |
| May 25, 2000 | 31.22 |
| May 24, 2000 | 31.21 |
| May 23, 2000 | 31.21 |
| May 22, 2000 | 31.21 |
| May 19, 2000 | 31.20 |
| May 18, 2000 | 31.19 |
| May 17, 2000 | 31.17 |
| May 16, 2000 | 31.16 |
| May 15, 2000 | 31.14 |
| May 12, 2000 | 31.13 |
| May 11, 2000 | 31.11 |
| May 10, 2000 | 31.10 |
| May 9, 2000 | 31.07 |
| May 8, 2000 | 31.05 |
| May 5, 2000 | 31.03 |
| May 4, 2000 | 31.00 |
| May 3, 2000 | 30.97 |
| May 2, 2000 | 30.95 |
| May 1, 2000 | 30.92 |
| Apr 28, 2000 | 30.89 |
| Apr 27, 2000 | 30.85 |
| Apr 26, 2000 | 30.83 |
| Apr 25, 2000 | 30.80 |
| Apr 24, 2000 | 30.78 |
| Apr 20, 2000 | 30.75 |
| Apr 19, 2000 | 30.73 |
| Apr 18, 2000 | 30.72 |
| Apr 17, 2000 | 30.70 |
| Apr 14, 2000 | 30.69 |
| Apr 13, 2000 | 30.68 |
| Apr 12, 2000 | 30.68 |
| Apr 11, 2000 | 30.68 |
| Apr 10, 2000 | 30.68 |
| Apr 7, 2000 | 30.69 |
| Apr 6, 2000 | 30.70 |
| Apr 5, 2000 | 30.71 |
| Apr 4, 2000 | 30.74 |
| Apr 3, 2000 | 30.77 |
| Mar 31, 2000 | 30.81 |
| Mar 30, 2000 | 30.85 |
| Mar 29, 2000 | 30.89 |
| Mar 28, 2000 | 30.93 |
| Mar 27, 2000 | 30.98 |
| Mar 24, 2000 | 31.02 |
| Mar 23, 2000 | 31.06 |
| Mar 22, 2000 | 31.09 |
| Mar 21, 2000 | 31.13 |
| Mar 20, 2000 | 31.17 |
| Mar 17, 2000 | 31.21 |
| Mar 16, 2000 | 31.25 |
| Mar 15, 2000 | 31.29 |
| Mar 14, 2000 | 31.33 |
| Mar 13, 2000 | 31.36 |
| Mar 10, 2000 | 31.38 |
| Mar 9, 2000 | 31.41 |
| Mar 8, 2000 | 31.44 |
| Mar 7, 2000 | 31.47 |
| Mar 6, 2000 | 31.50 |
| Mar 3, 2000 | 31.53 |
| Mar 2, 2000 | 31.56 |
| Mar 1, 2000 | 31.58 |
| Feb 29, 2000 | 31.61 |
| Feb 28, 2000 | 31.64 |
| Feb 25, 2000 | 31.67 |
| Feb 24, 2000 | 31.70 |
| Feb 23, 2000 | 31.72 |
| Feb 22, 2000 | 31.75 |
| Feb 18, 2000 | 31.78 |
| Feb 17, 2000 | 31.81 |
| Feb 16, 2000 | 31.84 |
| Feb 15, 2000 | 31.87 |
| Feb 14, 2000 | 31.90 |
| Feb 11, 2000 | 31.93 |
| Feb 10, 2000 | 31.97 |
| Feb 9, 2000 | 32.01 |
| Feb 8, 2000 | 32.04 |
| Feb 7, 2000 | 32.07 |
| Feb 4, 2000 | 32.11 |
| Feb 3, 2000 | 32.15 |
| Feb 2, 2000 | 32.19 |
| Feb 1, 2000 | 32.23 |
| Jan 31, 2000 | 32.28 |
| Jan 28, 2000 | 32.32 |
| Jan 27, 2000 | 32.36 |
| Jan 26, 2000 | 32.40 |
| Jan 25, 2000 | 32.42 |
| Jan 24, 2000 | 32.45 |
| Jan 21, 2000 | 32.47 |
| Jan 20, 2000 | 32.48 |
| Jan 19, 2000 | 32.49 |
| Jan 18, 2000 | 32.50 |
| Jan 14, 2000 | 32.51 |
| Jan 13, 2000 | 32.52 |
| Jan 12, 2000 | 32.53 |
| Jan 11, 2000 | 32.55 |
| Jan 10, 2000 | 32.56 |
| Jan 7, 2000 | 32.57 |
| Jan 6, 2000 | 32.59 |
| Jan 5, 2000 | 32.61 |
| Jan 4, 2000 | 32.63 |
| Jan 3, 2000 | 32.65 |
| Dec 31, 1999 | 32.67 |
| Dec 30, 1999 | 32.69 |
| Dec 29, 1999 | 32.71 |
| Dec 28, 1999 | 32.74 |
| Dec 27, 1999 | 32.76 |
| Dec 23, 1999 | 32.78 |
| Dec 22, 1999 | 32.82 |
| Dec 21, 1999 | 32.85 |
| Dec 20, 1999 | 32.87 |
| Dec 17, 1999 | 32.90 |
| Dec 16, 1999 | 32.94 |
| Dec 15, 1999 | 32.98 |
| Dec 14, 1999 | 33.03 |
| Dec 13, 1999 | 33.08 |
| Dec 10, 1999 | 33.14 |
| Dec 9, 1999 | 33.20 |
| Dec 8, 1999 | 33.25 |
| Dec 7, 1999 | 33.31 |
| Dec 6, 1999 | 33.37 |
| Dec 3, 1999 | 33.43 |
| Dec 2, 1999 | 33.48 |
| Dec 1, 1999 | 33.54 |
| Nov 30, 1999 | 33.59 |
| Nov 29, 1999 | 33.64 |
| Nov 26, 1999 | 33.69 |
| Nov 24, 1999 | 33.74 |
| Nov 23, 1999 | 33.79 |
| Nov 22, 1999 | 33.83 |
| Nov 19, 1999 | 33.88 |
| Nov 18, 1999 | 33.93 |
| Nov 17, 1999 | 33.96 |
| Nov 16, 1999 | 34.00 |
| Nov 15, 1999 | 34.03 |
| Nov 12, 1999 | 34.06 |
| Nov 11, 1999 | 34.09 |
| Nov 10, 1999 | 34.11 |
| Nov 9, 1999 | 34.14 |
| Nov 8, 1999 | 34.17 |
| Nov 5, 1999 | 34.21 |
| Nov 4, 1999 | 34.24 |
| Nov 3, 1999 | 34.28 |
| Nov 2, 1999 | 34.31 |
| Nov 1, 1999 | 34.35 |
| Oct 29, 1999 | 34.39 |
| Oct 28, 1999 | 34.44 |
| Oct 27, 1999 | 34.49 |
| Oct 26, 1999 | 34.53 |
| Oct 25, 1999 | 34.58 |
| Oct 22, 1999 | 34.63 |
| Oct 21, 1999 | 34.67 |
| Oct 20, 1999 | 34.72 |
| Oct 19, 1999 | 34.77 |
| Oct 18, 1999 | 34.81 |
| Oct 15, 1999 | 34.86 |
| Oct 14, 1999 | 34.90 |
| Oct 13, 1999 | 34.95 |
| Oct 12, 1999 | 35.00 |
| Oct 11, 1999 | 35.05 |
| Oct 8, 1999 | 35.09 |
| Oct 7, 1999 | 35.12 |
| Oct 6, 1999 | 35.16 |
| Oct 5, 1999 | 35.19 |
| Oct 4, 1999 | 35.23 |
| Oct 1, 1999 | 35.26 |
| Sep 30, 1999 | 35.30 |
| Sep 29, 1999 | 35.33 |
| Sep 28, 1999 | 35.35 |
| Sep 27, 1999 | 35.37 |
| Sep 24, 1999 | 35.38 |
| Sep 23, 1999 | 35.39 |
| Sep 22, 1999 | 35.41 |
| Sep 21, 1999 | 35.42 |
| Sep 20, 1999 | 35.43 |
| Sep 17, 1999 | 35.44 |
| Sep 16, 1999 | 35.45 |
| Sep 15, 1999 | 35.46 |
| Sep 14, 1999 | 35.46 |
| Sep 13, 1999 | 35.46 |
| Sep 10, 1999 | 35.45 |
| Sep 9, 1999 | 35.44 |
| Sep 8, 1999 | 35.43 |
| Sep 7, 1999 | 35.41 |
| Sep 3, 1999 | 35.37 |
| Sep 2, 1999 | 35.35 |
| Sep 1, 1999 | 35.32 |
| Aug 31, 1999 | 35.29 |
| Aug 30, 1999 | 35.24 |
| Aug 27, 1999 | 35.20 |
| Aug 26, 1999 | 35.16 |
| Aug 25, 1999 | 35.13 |
| Aug 24, 1999 | 35.09 |
| Aug 23, 1999 | 35.06 |
| Aug 20, 1999 | 35.03 |
| Aug 19, 1999 | 34.98 |
| Aug 18, 1999 | 34.94 |
| Aug 17, 1999 | 34.90 |
| Aug 16, 1999 | 34.85 |
| Aug 13, 1999 | 34.82 |
| Aug 12, 1999 | 34.79 |
| Aug 11, 1999 | 34.76 |
| Aug 10, 1999 | 34.74 |
| Aug 9, 1999 | 34.71 |
| Aug 6, 1999 | 34.68 |
| Aug 5, 1999 | 34.65 |
| Aug 4, 1999 | 34.63 |
| Aug 3, 1999 | 34.60 |
| Aug 2, 1999 | 34.58 |
| Jul 30, 1999 | 34.55 |
| Jul 29, 1999 | 34.53 |
| Jul 28, 1999 | 34.51 |
| Jul 27, 1999 | 34.49 |
| Jul 26, 1999 | 34.47 |
| Jul 23, 1999 | 34.44 |
| Jul 22, 1999 | 34.41 |
| Jul 21, 1999 | 34.38 |
| Jul 20, 1999 | 34.34 |
| Jul 19, 1999 | 34.30 |
| Jul 16, 1999 | 34.26 |
| Jul 15, 1999 | 34.23 |
| Jul 14, 1999 | 34.19 |
| Jul 13, 1999 | 34.15 |
| Jul 12, 1999 | 34.12 |
| Jul 9, 1999 | 34.09 |
| Jul 8, 1999 | 34.06 |
| Jul 7, 1999 | 34.03 |
| Jul 6, 1999 | 34.00 |
| Jul 2, 1999 | 33.97 |
| Jul 1, 1999 | 33.95 |
| Jun 30, 1999 | 33.92 |
| Jun 29, 1999 | 33.90 |
| Jun 28, 1999 | 33.87 |
| Jun 25, 1999 | 33.86 |
| Jun 24, 1999 | 33.85 |
| Jun 23, 1999 | 33.83 |
| Jun 22, 1999 | 33.82 |
| Jun 21, 1999 | 33.81 |
| Jun 18, 1999 | 33.79 |
| Jun 17, 1999 | 33.77 |
| Jun 16, 1999 | 33.74 |
| Jun 15, 1999 | 33.72 |
| Jun 14, 1999 | 33.69 |
| Jun 11, 1999 | 33.67 |
| Jun 10, 1999 | 33.65 |
| Jun 9, 1999 | 33.63 |
| Jun 8, 1999 | 33.60 |
| Jun 7, 1999 | 33.58 |
| Jun 4, 1999 | 33.56 |
| Jun 3, 1999 | 33.54 |
| Jun 2, 1999 | 33.53 |
| Jun 1, 1999 | 33.51 |
| May 28, 1999 | 33.50 |
| May 27, 1999 | 33.49 |
| May 26, 1999 | 33.47 |
| May 25, 1999 | 33.45 |
| May 24, 1999 | 33.44 |
| May 21, 1999 | 33.42 |
| May 20, 1999 | 33.40 |
| May 19, 1999 | 33.37 |
| May 18, 1999 | 33.36 |
| May 17, 1999 | 33.35 |
| May 14, 1999 | 33.33 |
| May 13, 1999 | 33.31 |
| May 12, 1999 | 33.30 |
| May 11, 1999 | 33.28 |
| May 10, 1999 | 33.25 |
| May 7, 1999 | 33.23 |
| May 6, 1999 | 33.22 |
| May 5, 1999 | 33.20 |
| May 4, 1999 | 33.19 |
| May 3, 1999 | 33.18 |
| Apr 30, 1999 | 33.16 |
| Apr 29, 1999 | 33.15 |
| Apr 28, 1999 | 33.13 |
| Apr 27, 1999 | 33.10 |
| Apr 26, 1999 | 33.07 |
| Apr 23, 1999 | 33.05 |
| Apr 22, 1999 | 33.02 |
| Apr 21, 1999 | 33.00 |
| Apr 20, 1999 | 32.98 |
| Apr 19, 1999 | 32.97 |
| Apr 16, 1999 | 32.96 |
| Apr 15, 1999 | 32.97 |
| Apr 14, 1999 | 32.98 |
| Apr 13, 1999 | 32.98 |
| Apr 12, 1999 | 32.99 |
| Apr 9, 1999 | 33.00 |
| Apr 8, 1999 | 33.02 |
| Apr 7, 1999 | 33.04 |
| Apr 6, 1999 | 33.06 |
| Apr 5, 1999 | 33.08 |
| Apr 1, 1999 | 33.10 |
| Mar 31, 1999 | 33.12 |
| Mar 30, 1999 | 33.14 |
| Mar 29, 1999 | 33.17 |
| Mar 26, 1999 | 33.19 |
| Mar 25, 1999 | 33.22 |
| Mar 24, 1999 | 33.25 |
| Mar 23, 1999 | 33.27 |
| Mar 22, 1999 | 33.29 |
| Mar 19, 1999 | 33.31 |
| Mar 18, 1999 | 33.33 |
| Mar 17, 1999 | 33.35 |
| Mar 16, 1999 | 33.37 |
| Mar 15, 1999 | 33.39 |
| Mar 12, 1999 | 33.41 |
| Mar 11, 1999 | 33.43 |
| Mar 10, 1999 | 33.45 |
| Mar 9, 1999 | 33.46 |
| Mar 8, 1999 | 33.48 |
| Mar 5, 1999 | 33.49 |
| Mar 4, 1999 | 33.49 |
| Mar 3, 1999 | 33.48 |
| Mar 2, 1999 | 33.47 |
| Mar 1, 1999 | 33.47 |
| Feb 26, 1999 | 33.46 |
| Feb 25, 1999 | 33.48 |
| Feb 24, 1999 | 33.50 |
| Feb 23, 1999 | 33.51 |
| Feb 22, 1999 | 33.53 |
| Feb 19, 1999 | 33.55 |
| Feb 18, 1999 | 33.56 |
| Feb 17, 1999 | 33.56 |
| Feb 16, 1999 | 33.58 |
| Feb 12, 1999 | 33.59 |
| Feb 11, 1999 | 33.58 |
| Feb 10, 1999 | 33.56 |
| Feb 9, 1999 | 33.54 |
| Feb 8, 1999 | 33.52 |
| Feb 5, 1999 | 33.50 |
| Feb 4, 1999 | 33.48 |
| Feb 3, 1999 | 33.45 |
| Feb 2, 1999 | 33.43 |
| Feb 1, 1999 | 33.41 |
| Jan 29, 1999 | 33.39 |
| Jan 28, 1999 | 33.36 |
| Jan 27, 1999 | 33.34 |
| Jan 26, 1999 | 33.33 |
| Jan 25, 1999 | 33.32 |
| Jan 22, 1999 | 33.31 |
| Jan 21, 1999 | 33.30 |
| Jan 20, 1999 | 33.29 |
| Jan 19, 1999 | 33.28 |
| Jan 15, 1999 | 33.28 |
| Jan 14, 1999 | 33.27 |
| Jan 13, 1999 | 33.27 |
| Jan 12, 1999 | 33.26 |
| Jan 11, 1999 | 33.25 |
| Jan 8, 1999 | 33.25 |
| Jan 7, 1999 | 33.24 |
| Jan 6, 1999 | 33.22 |
| Jan 5, 1999 | 33.21 |
| Jan 4, 1999 | 33.19 |
| Dec 31, 1998 | 33.17 |
| Dec 30, 1998 | 33.15 |
| Dec 29, 1998 | 33.13 |
| Dec 28, 1998 | 33.11 |
| Dec 24, 1998 | 33.10 |
| Dec 23, 1998 | 33.08 |
| Dec 22, 1998 | 33.06 |
| Dec 21, 1998 | 33.05 |
| Dec 18, 1998 | 33.05 |
| Dec 17, 1998 | 33.04 |
| Dec 16, 1998 | 33.02 |
| Dec 15, 1998 | 33.00 |
| Dec 14, 1998 | 32.99 |
| Dec 11, 1998 | 32.99 |
| Dec 10, 1998 | 32.99 |
| Dec 9, 1998 | 33.00 |
| Dec 8, 1998 | 33.00 |
| Dec 7, 1998 | 33.01 |
| Dec 4, 1998 | 33.01 |
| Dec 3, 1998 | 33.01 |
| Dec 2, 1998 | 33.01 |
| Dec 1, 1998 | 33.02 |
| Nov 30, 1998 | 33.03 |
| Nov 27, 1998 | 33.05 |
| Nov 25, 1998 | 33.06 |
| Nov 24, 1998 | 33.07 |
| Nov 23, 1998 | 33.07 |
| Nov 20, 1998 | 33.07 |
| Nov 19, 1998 | 33.07 |
| Nov 18, 1998 | 33.07 |
| Nov 17, 1998 | 33.07 |
| Nov 16, 1998 | 33.06 |
| Nov 13, 1998 | 33.07 |
| Nov 12, 1998 | 33.07 |
| Nov 11, 1998 | 33.07 |
| Nov 10, 1998 | 33.06 |
| Nov 9, 1998 | 33.05 |
| Nov 6, 1998 | 33.04 |
| Nov 5, 1998 | 33.03 |
| Nov 4, 1998 | 33.02 |
| Nov 3, 1998 | 33.02 |
| Nov 2, 1998 | 33.02 |
| Oct 30, 1998 | 33.03 |
| Oct 29, 1998 | 33.04 |
| Oct 28, 1998 | 33.05 |
| Oct 27, 1998 | 33.06 |
| Oct 26, 1998 | 33.07 |
| Oct 23, 1998 | 33.08 |
| Oct 22, 1998 | 33.09 |
| Oct 21, 1998 | 33.09 |
| Oct 20, 1998 | 33.10 |
| Oct 19, 1998 | 33.10 |
| Oct 16, 1998 | 33.10 |
| Oct 15, 1998 | 33.10 |
| Oct 14, 1998 | 33.10 |
| Oct 13, 1998 | 33.11 |
| Oct 12, 1998 | 33.11 |
| Oct 9, 1998 | 33.11 |
| Oct 8, 1998 | 33.13 |
| Oct 7, 1998 | 33.16 |
| Oct 6, 1998 | 33.18 |
| Oct 5, 1998 | 33.20 |
| Oct 2, 1998 | 33.21 |
| Oct 1, 1998 | 33.22 |
| Sep 30, 1998 | 33.23 |
| Sep 29, 1998 | 33.24 |
| Sep 28, 1998 | 33.24 |
| Sep 25, 1998 | 33.24 |
| Sep 24, 1998 | 33.25 |
| Sep 23, 1998 | 33.27 |
| Sep 22, 1998 | 33.27 |
| Sep 21, 1998 | 33.29 |
| Sep 18, 1998 | 33.32 |
| Sep 17, 1998 | 33.35 |
| Sep 16, 1998 | 33.39 |
| Sep 15, 1998 | 33.43 |
| Sep 14, 1998 | 33.46 |
| Sep 11, 1998 | 33.50 |
| Sep 10, 1998 | 33.55 |
| Sep 9, 1998 | 33.59 |
| Sep 8, 1998 | 33.62 |
| Sep 4, 1998 | 33.66 |
| Sep 3, 1998 | 33.70 |
| Sep 2, 1998 | 33.73 |
| Sep 1, 1998 | 33.75 |
| Aug 31, 1998 | 33.77 |
| Aug 28, 1998 | 33.79 |
| Aug 27, 1998 | 33.81 |
| Aug 26, 1998 | 33.83 |
| Aug 25, 1998 | 33.84 |
| Aug 24, 1998 | 33.85 |
| Aug 21, 1998 | 33.86 |
| Aug 20, 1998 | 33.87 |
| Aug 19, 1998 | 33.88 |
| Aug 18, 1998 | 33.88 |
| Aug 17, 1998 | 33.89 |
| Aug 14, 1998 | 33.91 |
| Aug 13, 1998 | 33.92 |
| Aug 12, 1998 | 33.93 |
| Aug 11, 1998 | 33.95 |
| Aug 10, 1998 | 33.97 |
| Aug 7, 1998 | 33.98 |
| Aug 6, 1998 | 34.00 |
| Aug 5, 1998 | 34.02 |
| Aug 4, 1998 | 34.04 |
| Aug 3, 1998 | 34.06 |
| Jul 31, 1998 | 34.08 |
| Jul 30, 1998 | 34.09 |
| Jul 29, 1998 | 34.11 |
| Jul 28, 1998 | 34.12 |
| Jul 27, 1998 | 34.15 |
| Jul 24, 1998 | 34.17 |
| Jul 23, 1998 | 34.18 |
| Jul 22, 1998 | 34.20 |
| Jul 21, 1998 | 34.21 |
| Jul 20, 1998 | 34.22 |
| Jul 17, 1998 | 34.23 |
| Jul 16, 1998 | 34.24 |
| Jul 15, 1998 | 34.25 |
| Jul 14, 1998 | 34.26 |
| Jul 13, 1998 | 34.26 |
| Jul 10, 1998 | 34.27 |
| Jul 9, 1998 | 34.28 |
| Jul 8, 1998 | 34.29 |
| Jul 7, 1998 | 34.31 |
| Jul 6, 1998 | 34.33 |
| Jul 2, 1998 | 34.35 |
| Jul 1, 1998 | 34.37 |
| Jun 30, 1998 | 34.40 |
| Jun 29, 1998 | 34.42 |
| Jun 26, 1998 | 34.44 |
| Jun 25, 1998 | 34.47 |
| Jun 24, 1998 | 34.48 |
| Jun 23, 1998 | 34.50 |
| Jun 22, 1998 | 34.52 |
| Jun 19, 1998 | 34.54 |
| Jun 18, 1998 | 34.56 |
| Jun 17, 1998 | 34.58 |
| Jun 16, 1998 | 34.60 |
| Jun 15, 1998 | 34.61 |
| Jun 12, 1998 | 34.62 |
| Jun 11, 1998 | 34.62 |
| Jun 10, 1998 | 34.62 |
| Jun 9, 1998 | 34.62 |
| Jun 8, 1998 | 34.61 |
| Jun 5, 1998 | 34.61 |
| Jun 4, 1998 | 34.61 |
| Jun 3, 1998 | 34.62 |
| Jun 2, 1998 | 34.64 |
| Jun 1, 1998 | 34.66 |
| May 29, 1998 | 34.69 |
| May 28, 1998 | 34.71 |
| May 27, 1998 | 34.73 |
| May 26, 1998 | 34.75 |
| May 22, 1998 | 34.78 |
| May 21, 1998 | 34.80 |
| May 20, 1998 | 34.82 |
| May 19, 1998 | 34.83 |
| May 18, 1998 | 34.84 |
| May 15, 1998 | 34.86 |
| May 14, 1998 | 34.87 |
| May 13, 1998 | 34.88 |
| May 12, 1998 | 34.90 |
| May 11, 1998 | 34.91 |
| May 8, 1998 | 34.92 |
| May 7, 1998 | 34.93 |
| May 6, 1998 | 34.94 |
| May 5, 1998 | 34.95 |
| May 4, 1998 | 34.96 |
| May 1, 1998 | 34.98 |
| Apr 30, 1998 | 34.99 |
| Apr 29, 1998 | 34.99 |
| Apr 28, 1998 | 35.01 |
| Apr 27, 1998 | 35.02 |
| Apr 24, 1998 | 35.04 |
| Apr 23, 1998 | 35.05 |
| Apr 22, 1998 | 35.07 |
| Apr 21, 1998 | 35.08 |
| Apr 20, 1998 | 35.09 |
| Apr 17, 1998 | 35.10 |
| Apr 16, 1998 | 35.12 |
| Apr 15, 1998 | 35.14 |
| Apr 14, 1998 | 35.15 |
| Apr 13, 1998 | 35.16 |
| Apr 9, 1998 | 35.17 |
| Apr 8, 1998 | 35.17 |
| Apr 7, 1998 | 35.17 |
| Apr 6, 1998 | 35.16 |
| Apr 3, 1998 | 35.15 |
| Apr 2, 1998 | 35.14 |
| Apr 1, 1998 | 35.14 |
| Mar 31, 1998 | 35.13 |
| Mar 30, 1998 | 35.13 |
| Mar 27, 1998 | 35.13 |
| Mar 26, 1998 | 35.13 |
| Mar 25, 1998 | 35.12 |
| Mar 24, 1998 | 35.12 |
| Mar 23, 1998 | 35.11 |
| Mar 20, 1998 | 35.12 |
| Mar 19, 1998 | 35.13 |
| Mar 18, 1998 | 35.13 |
| Mar 17, 1998 | 35.15 |
| Mar 16, 1998 | 35.16 |
| Mar 13, 1998 | 35.17 |
| Mar 12, 1998 | 35.17 |
| Mar 11, 1998 | 35.17 |
| Mar 10, 1998 | 35.18 |
| Mar 9, 1998 | 35.19 |
| Mar 6, 1998 | 35.19 |
| Mar 5, 1998 | 35.20 |
| Mar 4, 1998 | 35.21 |
| Mar 3, 1998 | 35.22 |
| Mar 2, 1998 | 35.23 |
| Feb 27, 1998 | 35.23 |
| Feb 26, 1998 | 35.24 |
| Feb 25, 1998 | 35.25 |
| Feb 24, 1998 | 35.25 |
| Feb 23, 1998 | 35.26 |
| Feb 20, 1998 | 35.28 |
| Feb 19, 1998 | 35.29 |
| Feb 18, 1998 | 35.33 |
| Feb 17, 1998 | 35.36 |
| Feb 13, 1998 | 35.39 |
| Feb 12, 1998 | 35.41 |
| Feb 11, 1998 | 35.43 |
| Feb 10, 1998 | 35.45 |
| Feb 9, 1998 | 35.47 |
| Feb 6, 1998 | 35.48 |
| Feb 5, 1998 | 35.50 |
| Feb 4, 1998 | 35.51 |
| Feb 3, 1998 | 35.52 |
| Feb 2, 1998 | 35.53 |
| Jan 30, 1998 | 35.55 |
| Jan 29, 1998 | 35.57 |
| Jan 28, 1998 | 35.58 |
| Jan 27, 1998 | 35.59 |
| Jan 26, 1998 | 35.60 |
| Jan 23, 1998 | 35.60 |
| Jan 22, 1998 | 35.61 |
| Jan 21, 1998 | 35.61 |
| Jan 20, 1998 | 35.61 |
| Jan 16, 1998 | 35.61 |
| Jan 15, 1998 | 35.61 |
| Jan 14, 1998 | 35.61 |
| Jan 13, 1998 | 35.61 |
| Jan 12, 1998 | 35.62 |
| Jan 9, 1998 | 35.62 |
| Jan 8, 1998 | 35.62 |
| Jan 7, 1998 | 35.61 |
| Jan 6, 1998 | 35.61 |
| Jan 5, 1998 | 35.60 |
| Jan 2, 1998 | 35.60 |
| Dec 31, 1997 | 35.60 |
| Dec 30, 1997 | 35.59 |
| Dec 29, 1997 | 35.60 |
| Dec 26, 1997 | 35.61 |
| Dec 24, 1997 | 35.63 |
| Dec 23, 1997 | 35.65 |
| Dec 22, 1997 | 35.66 |
| Dec 19, 1997 | 35.67 |
| Dec 18, 1997 | 35.67 |
| Dec 17, 1997 | 35.68 |
| Dec 16, 1997 | 35.69 |
| Dec 15, 1997 | 35.69 |
| Dec 12, 1997 | 35.70 |
| Dec 11, 1997 | 35.71 |
| Dec 10, 1997 | 35.71 |
| Dec 9, 1997 | 35.70 |
| Dec 8, 1997 | 35.70 |
| Dec 5, 1997 | 35.69 |
| Dec 4, 1997 | 35.68 |
| Dec 3, 1997 | 35.66 |
| Dec 2, 1997 | 35.64 |
| Dec 1, 1997 | 35.62 |
| Nov 28, 1997 | 35.60 |
| Nov 26, 1997 | 35.57 |
| Nov 25, 1997 | 35.55 |
| Nov 24, 1997 | 35.52 |
| Nov 21, 1997 | 35.50 |
| Nov 20, 1997 | 35.48 |
| Nov 19, 1997 | 35.45 |
| Nov 18, 1997 | 35.42 |
| Nov 17, 1997 | 35.39 |
| Nov 14, 1997 | 35.36 |
| Nov 13, 1997 | 35.35 |
| Nov 12, 1997 | 35.34 |
| Nov 11, 1997 | 35.33 |
| Nov 10, 1997 | 35.33 |
| Nov 7, 1997 | 35.34 |
| Nov 6, 1997 | 35.35 |
| Nov 5, 1997 | 35.35 |
| Nov 4, 1997 | 35.36 |
| Nov 3, 1997 | 35.36 |
| Oct 31, 1997 | 35.35 |
| Oct 30, 1997 | 35.35 |
| Oct 29, 1997 | 35.35 |
| Oct 28, 1997 | 35.34 |
| Oct 27, 1997 | 35.32 |
| Oct 24, 1997 | 35.31 |
| Oct 23, 1997 | 35.29 |
| Oct 22, 1997 | 35.27 |
| Oct 21, 1997 | 35.24 |
| Oct 20, 1997 | 35.21 |
| Oct 17, 1997 | 35.19 |
| Oct 16, 1997 | 35.17 |
| Oct 15, 1997 | 35.15 |
| Oct 14, 1997 | 35.12 |
| Oct 13, 1997 | 35.09 |
| Oct 10, 1997 | 35.07 |
| Oct 9, 1997 | 35.04 |
| Oct 8, 1997 | 35.02 |
| Oct 7, 1997 | 34.99 |
| Oct 6, 1997 | 34.96 |
| Oct 3, 1997 | 34.93 |
| Oct 2, 1997 | 34.90 |
| Oct 1, 1997 | 34.88 |
| Sep 30, 1997 | 34.85 |
| Sep 29, 1997 | 34.82 |
| Sep 26, 1997 | 34.79 |
| Sep 25, 1997 | 34.76 |
| Sep 24, 1997 | 34.71 |
| Sep 23, 1997 | 34.67 |
| Sep 22, 1997 | 34.62 |
| Sep 19, 1997 | 34.56 |
| Sep 18, 1997 | 34.51 |
| Sep 17, 1997 | 34.45 |
| Sep 16, 1997 | 34.39 |
| Sep 15, 1997 | 34.33 |
| Sep 12, 1997 | 34.28 |
| Sep 11, 1997 | 34.23 |
| Sep 10, 1997 | 34.18 |
| Sep 9, 1997 | 34.14 |
| Sep 8, 1997 | 34.09 |
| Sep 5, 1997 | 34.04 |
| Sep 4, 1997 | 33.99 |
| Sep 3, 1997 | 33.93 |
| Sep 2, 1997 | 33.89 |
| Aug 29, 1997 | 33.86 |
| Aug 28, 1997 | 33.82 |
| Aug 27, 1997 | 33.79 |
| Aug 26, 1997 | 33.77 |
| Aug 25, 1997 | 33.75 |
| Aug 22, 1997 | 33.73 |
| Aug 21, 1997 | 33.70 |
| Aug 20, 1997 | 33.68 |
| Aug 19, 1997 | 33.65 |
| Aug 18, 1997 | 33.63 |
| Aug 15, 1997 | 33.60 |
| Aug 14, 1997 | 33.58 |
| Aug 13, 1997 | 33.56 |
| Aug 12, 1997 | 33.54 |
| Aug 11, 1997 | 33.51 |
| Aug 8, 1997 | 33.49 |
| Aug 7, 1997 | 33.47 |
| Aug 6, 1997 | 33.44 |
| Aug 5, 1997 | 33.40 |
| Aug 4, 1997 | 33.35 |
| Aug 1, 1997 | 33.32 |
| Jul 31, 1997 | 33.29 |
| Jul 30, 1997 | 33.25 |
| Jul 29, 1997 | 33.22 |
| Jul 28, 1997 | 33.19 |
| Jul 25, 1997 | 33.16 |
| Jul 24, 1997 | 33.13 |
| Jul 23, 1997 | 33.09 |
| Jul 22, 1997 | 33.06 |
| Jul 21, 1997 | 33.02 |
| Jul 18, 1997 | 32.99 |
| Jul 17, 1997 | 32.97 |
| Jul 16, 1997 | 32.95 |
| Jul 15, 1997 | 32.93 |
| Jul 14, 1997 | 32.92 |
| Jul 11, 1997 | 32.90 |
| Jul 10, 1997 | 32.89 |
| Jul 9, 1997 | 32.88 |
| Jul 8, 1997 | 32.87 |
| Jul 7, 1997 | 32.86 |
| Jul 3, 1997 | 32.85 |
| Jul 2, 1997 | 32.84 |
| Jul 1, 1997 | 32.82 |
| Jun 30, 1997 | 32.81 |
| Jun 27, 1997 | 32.80 |
| Jun 26, 1997 | 32.79 |
| Jun 25, 1997 | 32.78 |
| Jun 24, 1997 | 32.76 |
| Jun 23, 1997 | 32.74 |
| Jun 20, 1997 | 32.73 |
| Jun 19, 1997 | 32.72 |
| Jun 18, 1997 | 32.70 |
| Jun 17, 1997 | 32.69 |
| Jun 16, 1997 | 32.66 |
| Jun 13, 1997 | 32.64 |
| Jun 12, 1997 | 32.61 |
| Jun 11, 1997 | 32.59 |
| Jun 10, 1997 | 32.56 |
| Jun 9, 1997 | 32.54 |
| Jun 6, 1997 | 32.52 |
| Jun 5, 1997 | 32.51 |
| Jun 4, 1997 | 32.49 |
| Jun 3, 1997 | 32.48 |
| Jun 2, 1997 | 32.46 |
| May 30, 1997 | 32.46 |
| May 29, 1997 | 32.45 |
| May 28, 1997 | 32.44 |
| May 27, 1997 | 32.44 |
| May 23, 1997 | 32.44 |
| May 22, 1997 | 32.45 |
| May 21, 1997 | 32.46 |
| May 20, 1997 | 32.46 |
| May 19, 1997 | 32.46 |
| May 16, 1997 | 32.45 |
| May 15, 1997 | 32.45 |
| May 14, 1997 | 32.46 |
| May 13, 1997 | 32.46 |
| May 12, 1997 | 32.47 |
| May 9, 1997 | 32.46 |
| May 8, 1997 | 32.45 |
| May 7, 1997 | 32.44 |
| May 6, 1997 | 32.42 |
| May 5, 1997 | 32.39 |
| May 2, 1997 | 32.37 |
| May 1, 1997 | 32.34 |
| Apr 30, 1997 | 32.33 |
| Apr 29, 1997 | 32.31 |
| Apr 28, 1997 | 32.31 |
| Apr 25, 1997 | 32.32 |
| Apr 24, 1997 | 32.32 |
| Apr 23, 1997 | 32.32 |
| Apr 22, 1997 | 32.32 |
| Apr 21, 1997 | 32.32 |
| Apr 18, 1997 | 32.32 |
| Apr 17, 1997 | 32.32 |
| Apr 16, 1997 | 32.31 |
| Apr 15, 1997 | 32.30 |
| Apr 14, 1997 | 32.30 |
| Apr 11, 1997 | 32.31 |
| Apr 10, 1997 | 32.32 |
| Apr 9, 1997 | 32.31 |
| Apr 8, 1997 | 32.29 |
| Apr 7, 1997 | 32.27 |
| Apr 4, 1997 | 32.25 |
| Apr 3, 1997 | 32.23 |
| Apr 2, 1997 | 32.21 |
| Apr 1, 1997 | 32.20 |
| Mar 31, 1997 | 32.18 |
| Mar 27, 1997 | 32.15 |
| Mar 26, 1997 | 32.11 |
| Mar 25, 1997 | 32.07 |
| Mar 24, 1997 | 32.03 |
| Mar 21, 1997 | 31.98 |
| Mar 20, 1997 | 31.94 |
| Mar 19, 1997 | 31.89 |
| Mar 18, 1997 | 31.84 |
| Mar 17, 1997 | 31.80 |
| Mar 14, 1997 | 31.75 |
| Mar 13, 1997 | 31.71 |
| Mar 12, 1997 | 31.67 |
| Mar 11, 1997 | 31.62 |
| Mar 10, 1997 | 31.58 |
| Mar 7, 1997 | 31.53 |
| Mar 6, 1997 | 31.49 |
| Mar 5, 1997 | 31.44 |
| Mar 4, 1997 | 31.40 |
| Mar 3, 1997 | 31.36 |
| Feb 28, 1997 | 31.32 |
| Feb 27, 1997 | 31.28 |
| Feb 26, 1997 | 31.25 |
| Feb 25, 1997 | 31.21 |
| Feb 24, 1997 | 31.16 |
| Feb 21, 1997 | 31.12 |
| Feb 20, 1997 | 31.07 |
| Feb 19, 1997 | 31.03 |
| Feb 18, 1997 | 30.99 |
| Feb 14, 1997 | 30.95 |
| Feb 13, 1997 | 30.91 |
| Feb 12, 1997 | 30.86 |
| Feb 11, 1997 | 30.82 |
| Feb 10, 1997 | 30.77 |
| Feb 7, 1997 | 30.73 |
| Feb 6, 1997 | 30.68 |
| Feb 5, 1997 | 30.64 |
| Feb 4, 1997 | 30.60 |
| Feb 3, 1997 | 30.55 |
| Jan 31, 1997 | 30.52 |
| Jan 30, 1997 | 30.49 |
| Jan 29, 1997 | 30.45 |
| Jan 28, 1997 | 30.40 |
| Jan 27, 1997 | 30.35 |
| Jan 24, 1997 | 30.30 |
| Jan 23, 1997 | 30.26 |
| Jan 22, 1997 | 30.22 |
| Jan 21, 1997 | 30.18 |
| Jan 20, 1997 | 30.15 |
| Jan 17, 1997 | 30.10 |
| Jan 16, 1997 | 30.06 |
| Jan 15, 1997 | 30.02 |
| Jan 14, 1997 | 29.98 |
| Jan 13, 1997 | 29.93 |
| Jan 10, 1997 | 29.89 |
| Jan 9, 1997 | 29.85 |
| Jan 8, 1997 | 29.80 |
| Jan 7, 1997 | 29.76 |
| Jan 6, 1997 | 29.71 |
| Jan 3, 1997 | 29.68 |
| Jan 2, 1997 | 29.63 |
| Dec 31, 1996 | 29.58 |
| Dec 30, 1996 | 29.51 |
| Dec 27, 1996 | 29.44 |
| Dec 26, 1996 | 29.39 |
| Dec 24, 1996 | 29.33 |
| Dec 23, 1996 | 29.28 |
| Dec 20, 1996 | 29.23 |
| Dec 19, 1996 | 29.17 |
| Dec 18, 1996 | 29.11 |
| Dec 17, 1996 | 29.05 |
| Dec 16, 1996 | 29.00 |
| Dec 13, 1996 | 28.95 |
| Dec 12, 1996 | 28.90 |
| Dec 11, 1996 | 28.86 |
| Dec 10, 1996 | 28.83 |
| Dec 9, 1996 | 28.79 |
| Dec 6, 1996 | 28.75 |
| Dec 5, 1996 | 28.70 |
| Dec 4, 1996 | 28.65 |
| Dec 3, 1996 | 28.60 |
| Dec 2, 1996 | 28.53 |
| Nov 29, 1996 | 28.47 |
| Nov 27, 1996 | 28.41 |
| Nov 26, 1996 | 28.36 |
| Nov 25, 1996 | 28.31 |
| Nov 22, 1996 | 28.26 |
| Nov 21, 1996 | 28.22 |
| Nov 20, 1996 | 28.17 |
| Nov 19, 1996 | 28.13 |
| Nov 18, 1996 | 28.09 |
| Nov 15, 1996 | 28.04 |
| Nov 14, 1996 | 28.00 |
| Nov 13, 1996 | 27.96 |
| Nov 12, 1996 | 27.93 |
| Nov 11, 1996 | 27.91 |
| Nov 8, 1996 | 27.88 |
| Nov 7, 1996 | 27.85 |
| Nov 6, 1996 | 27.82 |
| Nov 5, 1996 | 27.79 |
| Nov 4, 1996 | 27.76 |
| Nov 1, 1996 | 27.74 |
| Oct 31, 1996 | 27.72 |
| Oct 30, 1996 | 27.70 |
| Oct 29, 1996 | 27.68 |
| Oct 28, 1996 | 27.66 |
| Oct 25, 1996 | 27.64 |
| Oct 24, 1996 | 27.62 |
| Oct 23, 1996 | 27.60 |
| Oct 22, 1996 | 27.59 |
| Oct 21, 1996 | 27.57 |
| Oct 18, 1996 | 27.54 |
| Oct 17, 1996 | 27.52 |
| Oct 16, 1996 | 27.50 |
| Oct 15, 1996 | 27.48 |
| Oct 14, 1996 | 27.46 |
| Oct 11, 1996 | 27.44 |
| Oct 10, 1996 | 27.43 |
| Oct 9, 1996 | 27.41 |
| Oct 8, 1996 | 27.39 |
| Oct 7, 1996 | 27.37 |
| Oct 4, 1996 | 27.35 |
| Oct 3, 1996 | 27.33 |
| Oct 2, 1996 | 27.31 |
| Oct 1, 1996 | 27.29 |
| Sep 30, 1996 | 27.27 |
| Sep 27, 1996 | 27.25 |
| Sep 26, 1996 | 27.22 |
| Sep 25, 1996 | 27.20 |
| Sep 24, 1996 | 27.18 |
| Sep 23, 1996 | 27.16 |
| Sep 20, 1996 | 27.13 |
| Sep 19, 1996 | 27.11 |
| Sep 18, 1996 | 27.09 |
| Sep 17, 1996 | 27.07 |
| Sep 16, 1996 | 27.05 |
| Sep 13, 1996 | 27.03 |
| Sep 12, 1996 | 27.01 |
| Sep 11, 1996 | 26.99 |
| Sep 10, 1996 | 26.96 |
| Sep 9, 1996 | 26.93 |
| Sep 6, 1996 | 26.90 |
| Sep 5, 1996 | 26.87 |
| Sep 4, 1996 | 26.84 |
| Sep 3, 1996 | 26.81 |
| Aug 30, 1996 | 26.78 |
| Aug 29, 1996 | 26.75 |
| Aug 28, 1996 | 26.72 |
| Aug 27, 1996 | 26.70 |
| Aug 26, 1996 | 26.68 |
| Aug 23, 1996 | 26.66 |
| Aug 22, 1996 | 26.65 |
| Aug 21, 1996 | 26.64 |
| Aug 20, 1996 | 26.63 |
| Aug 19, 1996 | 26.62 |
| Aug 16, 1996 | 26.61 |
| Aug 15, 1996 | 26.60 |
| Aug 14, 1996 | 26.59 |
| Aug 13, 1996 | 26.58 |
| Aug 12, 1996 | 26.58 |
| Aug 9, 1996 | 26.57 |
| Aug 8, 1996 | 26.55 |
| Aug 7, 1996 | 26.54 |
| Aug 6, 1996 | 26.53 |
| Aug 5, 1996 | 26.51 |
| Aug 2, 1996 | 26.51 |
| Aug 1, 1996 | 26.51 |
| Jul 31, 1996 | 26.50 |
| Jul 30, 1996 | 26.49 |
| Jul 29, 1996 | 26.49 |
| Jul 26, 1996 | 26.48 |
| Jul 25, 1996 | 26.48 |
| Jul 24, 1996 | 26.47 |
| Jul 23, 1996 | 26.47 |
| Jul 22, 1996 | 26.47 |
| Jul 19, 1996 | 26.48 |
| Jul 18, 1996 | 26.48 |
| Jul 17, 1996 | 26.48 |
| Jul 16, 1996 | 26.48 |
| Jul 15, 1996 | 26.48 |
| Jul 12, 1996 | 26.49 |
| Jul 11, 1996 | 26.50 |
| Jul 10, 1996 | 26.51 |
| Jul 9, 1996 | 26.51 |
| Jul 8, 1996 | 26.52 |
| Jul 5, 1996 | 26.52 |
| Jul 3, 1996 | 26.53 |
| Jul 2, 1996 | 26.53 |
| Jul 1, 1996 | 26.53 |
| Jun 28, 1996 | 26.54 |
| Jun 27, 1996 | 26.54 |
| Jun 26, 1996 | 26.55 |
| Jun 25, 1996 | 26.56 |
| Jun 24, 1996 | 26.56 |
| Jun 21, 1996 | 26.56 |
| Jun 20, 1996 | 26.55 |
| Jun 19, 1996 | 26.55 |
| Jun 18, 1996 | 26.54 |
| Jun 17, 1996 | 26.53 |
| Jun 14, 1996 | 26.53 |
| Jun 13, 1996 | 26.52 |
| Jun 12, 1996 | 26.51 |
| Jun 11, 1996 | 26.50 |
| Jun 10, 1996 | 26.49 |
| Jun 7, 1996 | 26.48 |
| Jun 6, 1996 | 26.46 |
| Jun 5, 1996 | 26.45 |
| Jun 4, 1996 | 26.44 |
| Jun 3, 1996 | 26.43 |
| May 31, 1996 | 26.42 |
| May 30, 1996 | 26.42 |
| May 29, 1996 | 26.42 |
| May 28, 1996 | 26.41 |
| May 24, 1996 | 26.41 |
| May 23, 1996 | 26.41 |
| May 22, 1996 | 26.40 |
| May 21, 1996 | 26.40 |
| May 20, 1996 | 26.40 |
| May 17, 1996 | 26.40 |
| May 16, 1996 | 26.39 |
| May 15, 1996 | 26.39 |
| May 14, 1996 | 26.38 |
| May 13, 1996 | 26.38 |
| May 10, 1996 | 26.37 |
| May 9, 1996 | 26.37 |
| May 8, 1996 | 26.37 |
| May 7, 1996 | 26.36 |
| May 6, 1996 | 26.35 |
| May 3, 1996 | 26.35 |
| May 2, 1996 | 26.34 |
| May 1, 1996 | 26.34 |
| Apr 30, 1996 | 26.33 |
| Apr 29, 1996 | 26.33 |
| Apr 26, 1996 | 26.32 |
| Apr 25, 1996 | 26.32 |
| Apr 24, 1996 | 26.31 |
| Apr 23, 1996 | 26.30 |
| Apr 22, 1996 | 26.29 |
| Apr 19, 1996 | 26.28 |
| Apr 18, 1996 | 26.28 |
| Apr 17, 1996 | 26.27 |
| Apr 16, 1996 | 26.27 |
| Apr 15, 1996 | 26.27 |
| Apr 12, 1996 | 26.26 |
| Apr 11, 1996 | 26.26 |
| Apr 10, 1996 | 26.26 |
| Apr 9, 1996 | 26.27 |
| Apr 8, 1996 | 26.26 |
| Apr 4, 1996 | 26.26 |
| Apr 3, 1996 | 26.24 |
| Apr 2, 1996 | 26.23 |
| Apr 1, 1996 | 26.22 |
| Mar 29, 1996 | 26.21 |
| Mar 28, 1996 | 26.18 |
| Mar 27, 1996 | 26.17 |
| Mar 26, 1996 | 26.14 |
| Mar 25, 1996 | 26.12 |
| Mar 22, 1996 | 26.10 |
| Mar 21, 1996 | 26.08 |
| Mar 20, 1996 | 26.06 |
| Mar 19, 1996 | 26.05 |
| Mar 18, 1996 | 26.03 |
| Mar 15, 1996 | 26.02 |
| Mar 14, 1996 | 26.01 |
| Mar 13, 1996 | 26.00 |
| Mar 12, 1996 | 25.98 |
| Mar 11, 1996 | 25.95 |
| Mar 8, 1996 | 25.94 |
| Mar 7, 1996 | 25.93 |
| Mar 6, 1996 | 25.91 |
| Mar 5, 1996 | 25.90 |
| Mar 4, 1996 | 25.88 |
| Mar 1, 1996 | 25.86 |
| Feb 29, 1996 | 25.84 |
| Feb 28, 1996 | 25.82 |
| Feb 27, 1996 | 25.80 |
| Feb 26, 1996 | 25.78 |
| Feb 23, 1996 | 25.76 |
| Feb 22, 1996 | 25.76 |
| Feb 21, 1996 | 25.75 |
| Feb 20, 1996 | 25.75 |
| Feb 16, 1996 | 25.74 |
| Feb 15, 1996 | 25.73 |
| Feb 14, 1996 | 25.72 |
| Feb 13, 1996 | 25.71 |
| Feb 12, 1996 | 25.69 |
| Feb 9, 1996 | 25.67 |
| Feb 8, 1996 | 25.65 |
| Feb 7, 1996 | 25.63 |
| Feb 6, 1996 | 25.61 |
| Feb 5, 1996 | 25.59 |
| Feb 2, 1996 | 25.57 |
| Feb 1, 1996 | 25.55 |
| Jan 31, 1996 | 25.53 |
| Jan 30, 1996 | 25.50 |
| Jan 29, 1996 | 25.49 |
| Jan 26, 1996 | 25.48 |
| Jan 25, 1996 | 25.47 |
| Jan 24, 1996 | 25.45 |
| Jan 23, 1996 | 25.44 |
| Jan 22, 1996 | 25.42 |
| Jan 19, 1996 | 25.41 |
| Jan 18, 1996 | 25.40 |
| Jan 17, 1996 | 25.39 |
| Jan 16, 1996 | 25.38 |
| Jan 15, 1996 | 25.37 |
| Jan 12, 1996 | 25.36 |
| Jan 11, 1996 | 25.35 |
| Jan 10, 1996 | 25.34 |
| Jan 9, 1996 | 25.32 |
| Jan 8, 1996 | 25.31 |
| Jan 5, 1996 | 25.29 |
| Jan 4, 1996 | 25.28 |
| Jan 3, 1996 | 25.27 |
| Jan 2, 1996 | 25.25 |
| Dec 29, 1995 | 25.24 |
| Dec 28, 1995 | 25.22 |
| Dec 27, 1995 | 25.21 |
| Dec 26, 1995 | 25.20 |
| Dec 22, 1995 | 25.19 |
| Dec 21, 1995 | 25.18 |
| Dec 20, 1995 | 25.17 |
| Dec 19, 1995 | 25.16 |
| Dec 18, 1995 | 25.15 |
| Dec 15, 1995 | 25.13 |
| Dec 14, 1995 | 25.12 |
| Dec 13, 1995 | 25.11 |
| Dec 12, 1995 | 25.10 |
| Dec 11, 1995 | 25.09 |
| Dec 8, 1995 | 25.08 |
| Dec 7, 1995 | 25.07 |
| Dec 6, 1995 | 25.07 |
| Dec 5, 1995 | 25.06 |
| Dec 4, 1995 | 25.05 |
| Dec 1, 1995 | 25.05 |
| Nov 30, 1995 | 25.04 |
| Nov 29, 1995 | 25.04 |
| Nov 28, 1995 | 25.04 |
| Nov 27, 1995 | 25.03 |
| Nov 24, 1995 | 25.02 |
| Nov 22, 1995 | 25.01 |
| Nov 21, 1995 | 25.01 |
| Nov 20, 1995 | 25.01 |
| Nov 17, 1995 | 25.00 |
| Nov 16, 1995 | 25.00 |
| Nov 15, 1995 | 25.00 |
| Nov 14, 1995 | 24.99 |
| Nov 13, 1995 | 24.98 |
| Nov 10, 1995 | 24.98 |
| Nov 9, 1995 | 24.98 |
| Nov 8, 1995 | 24.98 |
| Nov 7, 1995 | 24.97 |
| Nov 6, 1995 | 24.97 |
| Nov 3, 1995 | 24.96 |
| Nov 2, 1995 | 24.94 |
| Nov 1, 1995 | 24.94 |
| Oct 31, 1995 | 24.93 |
| Oct 30, 1995 | 24.92 |
| Oct 27, 1995 | 24.91 |
| Oct 26, 1995 | 24.90 |
| Oct 25, 1995 | 24.89 |
| Oct 24, 1995 | 24.89 |
| Oct 23, 1995 | 24.88 |
| Oct 20, 1995 | 24.87 |
| Oct 19, 1995 | 24.86 |
| Oct 18, 1995 | 24.85 |
| Oct 17, 1995 | 24.85 |
| Oct 16, 1995 | 24.83 |
| Oct 13, 1995 | 24.82 |
| Oct 12, 1995 | 24.81 |
| Oct 11, 1995 | 24.80 |
| Oct 10, 1995 | 24.79 |
| Oct 9, 1995 | 24.78 |
| Oct 6, 1995 | 24.77 |
| Oct 5, 1995 | 24.75 |
| Oct 4, 1995 | 24.74 |
| Oct 3, 1995 | 24.73 |
| Oct 2, 1995 | 24.70 |
| Sep 29, 1995 | 24.68 |
| Sep 28, 1995 | 24.66 |
| Sep 27, 1995 | 24.64 |
| Sep 26, 1995 | 24.61 |
| Sep 25, 1995 | 24.58 |
| Sep 22, 1995 | 24.53 |
| Sep 21, 1995 | 24.49 |
| Sep 20, 1995 | 24.45 |
| Sep 19, 1995 | 24.41 |
| Sep 18, 1995 | 24.38 |
| Sep 15, 1995 | 24.34 |
| Sep 14, 1995 | 24.30 |
| Sep 13, 1995 | 24.26 |
| Sep 12, 1995 | 24.22 |
| Sep 11, 1995 | 24.18 |
| Sep 8, 1995 | 24.14 |
| Sep 7, 1995 | 24.10 |
| Sep 6, 1995 | 24.07 |
| Sep 5, 1995 | 24.03 |
| Sep 1, 1995 | 24.00 |
| Aug 31, 1995 | 23.97 |
| Aug 30, 1995 | 23.93 |
| Aug 29, 1995 | 23.90 |
| Aug 28, 1995 | 23.87 |
| Aug 25, 1995 | 23.84 |
| Aug 24, 1995 | 23.82 |
| Aug 23, 1995 | 23.80 |
| Aug 22, 1995 | 23.78 |
| Aug 21, 1995 | 23.76 |
| Aug 18, 1995 | 23.74 |
| Aug 17, 1995 | 23.72 |
| Aug 16, 1995 | 23.69 |
| Aug 15, 1995 | 23.68 |
| Aug 14, 1995 | 23.66 |
| Aug 11, 1995 | 23.64 |
| Aug 10, 1995 | 23.62 |
| Aug 9, 1995 | 23.60 |
| Aug 8, 1995 | 23.58 |
| Aug 7, 1995 | 23.57 |
| Aug 4, 1995 | 23.55 |
| Aug 3, 1995 | 23.53 |
| Aug 2, 1995 | 23.51 |
| Aug 1, 1995 | 23.49 |
| Jul 31, 1995 | 23.47 |
| Jul 28, 1995 | 23.45 |
| Jul 27, 1995 | 23.43 |
| Jul 26, 1995 | 23.42 |
| Jul 25, 1995 | 23.40 |
| Jul 24, 1995 | 23.39 |
| Jul 21, 1995 | 23.37 |
| Jul 20, 1995 | 23.35 |
| Jul 19, 1995 | 23.33 |
| Jul 18, 1995 | 23.32 |
| Jul 17, 1995 | 23.30 |
| Jul 14, 1995 | 23.28 |
| Jul 13, 1995 | 23.26 |
| Jul 12, 1995 | 23.24 |
| Jul 11, 1995 | 23.22 |
| Jul 10, 1995 | 23.20 |
| Jul 7, 1995 | 23.18 |
| Jul 6, 1995 | 23.17 |
| Jul 5, 1995 | 23.15 |
| Jul 3, 1995 | 23.13 |
| Jun 30, 1995 | 23.11 |
| Jun 29, 1995 | 23.09 |
| Jun 28, 1995 | 23.07 |
| Jun 27, 1995 | 23.05 |
| Jun 26, 1995 | 23.02 |
| Jun 23, 1995 | 22.99 |
| Jun 22, 1995 | 22.97 |
| Jun 21, 1995 | 22.93 |
| Jun 20, 1995 | 22.90 |
| Jun 19, 1995 | 22.87 |
| Jun 16, 1995 | 22.83 |
| Jun 15, 1995 | 22.80 |
| Jun 14, 1995 | 22.77 |
| Jun 13, 1995 | 22.75 |
| Jun 12, 1995 | 22.72 |
| Jun 9, 1995 | 22.70 |
| Jun 8, 1995 | 22.68 |
| Jun 7, 1995 | 22.66 |
| Jun 6, 1995 | 22.63 |
| Jun 5, 1995 | 22.61 |
| Jun 2, 1995 | 22.58 |
| Jun 1, 1995 | 22.55 |
| May 31, 1995 | 22.53 |
| May 30, 1995 | 22.51 |
| May 26, 1995 | 22.50 |
| May 25, 1995 | 22.48 |
| May 24, 1995 | 22.46 |
| May 23, 1995 | 22.44 |
| May 22, 1995 | 22.43 |
| May 19, 1995 | 22.41 |
| May 18, 1995 | 22.39 |
| May 17, 1995 | 22.37 |
| May 16, 1995 | 22.35 |
| May 15, 1995 | 22.34 |
| May 12, 1995 | 22.32 |
| May 11, 1995 | 22.31 |
| May 10, 1995 | 22.30 |
| May 9, 1995 | 22.29 |
| May 8, 1995 | 22.28 |
| May 5, 1995 | 22.27 |
| May 4, 1995 | 22.26 |
| May 3, 1995 | 22.25 |
| May 2, 1995 | 22.24 |
| May 1, 1995 | 22.23 |
| Apr 28, 1995 | 22.22 |
| Apr 27, 1995 | 22.21 |
| Apr 26, 1995 | 22.20 |
| Apr 25, 1995 | 22.19 |
| Apr 24, 1995 | 22.19 |
| Apr 21, 1995 | 22.18 |
| Apr 20, 1995 | 22.18 |
| Apr 19, 1995 | 22.18 |
| Apr 18, 1995 | 22.18 |
| Apr 17, 1995 | 22.18 |
| Apr 13, 1995 | 22.19 |
| Apr 12, 1995 | 22.20 |
| Apr 11, 1995 | 22.21 |
| Apr 10, 1995 | 22.22 |
| Apr 7, 1995 | 22.23 |
| Apr 6, 1995 | 22.25 |
| Apr 5, 1995 | 22.26 |
| Apr 4, 1995 | 22.26 |
| Apr 3, 1995 | 22.26 |
| Mar 31, 1995 | 22.25 |
| Mar 30, 1995 | 22.24 |
| Mar 29, 1995 | 22.24 |
| Mar 28, 1995 | 22.23 |
| Mar 27, 1995 | 22.23 |
| Mar 24, 1995 | 22.22 |
| Mar 23, 1995 | 22.21 |
| Mar 22, 1995 | 22.20 |
| Mar 21, 1995 | 22.20 |
| Mar 20, 1995 | 22.19 |
| Mar 17, 1995 | 22.18 |
| Mar 16, 1995 | 22.17 |
| Mar 15, 1995 | 22.16 |
| Mar 14, 1995 | 22.16 |
| Mar 13, 1995 | 22.16 |
| Mar 10, 1995 | 22.15 |
| Mar 9, 1995 | 22.15 |
| Mar 8, 1995 | 22.15 |
| Mar 7, 1995 | 22.15 |
| Mar 6, 1995 | 22.15 |
| Mar 3, 1995 | 22.15 |
| Mar 2, 1995 | 22.14 |
| Mar 1, 1995 | 22.15 |
| Feb 28, 1995 | 22.15 |
| Feb 27, 1995 | 22.15 |
| Feb 24, 1995 | 22.15 |
| Feb 23, 1995 | 22.15 |
| Feb 22, 1995 | 22.15 |
| Feb 21, 1995 | 22.15 |
| Feb 17, 1995 | 22.15 |
| Feb 16, 1995 | 22.15 |
| Feb 15, 1995 | 22.14 |
| Feb 14, 1995 | 22.14 |
| Feb 13, 1995 | 22.14 |
| Feb 10, 1995 | 22.15 |
| Feb 9, 1995 | 22.14 |
| Feb 8, 1995 | 22.15 |
| Feb 7, 1995 | 22.15 |
| Feb 6, 1995 | 22.15 |
| Feb 3, 1995 | 22.15 |
| Feb 2, 1995 | 22.15 |
| Feb 1, 1995 | 22.15 |
| Jan 31, 1995 | 22.16 |
| Jan 30, 1995 | 22.17 |
| Jan 27, 1995 | 22.18 |
| Jan 26, 1995 | 22.19 |
| Jan 25, 1995 | 22.20 |
| Jan 24, 1995 | 22.21 |
| Jan 23, 1995 | 22.23 |
| Jan 20, 1995 | 22.24 |
| Jan 19, 1995 | 22.26 |
| Jan 18, 1995 | 22.27 |
| Jan 17, 1995 | 22.28 |
| Jan 16, 1995 | 22.29 |
| Jan 13, 1995 | 22.30 |
| Jan 12, 1995 | 22.31 |
| Jan 11, 1995 | 22.31 |
| Jan 10, 1995 | 22.32 |
| Jan 9, 1995 | 22.33 |
| Jan 6, 1995 | 22.34 |
| Jan 5, 1995 | 22.34 |
| Jan 4, 1995 | 22.34 |
| Jan 3, 1995 | 22.35 |
| Dec 30, 1994 | 22.35 |
| Dec 29, 1994 | 22.35 |
| Dec 28, 1994 | 22.35 |
| Dec 27, 1994 | 22.35 |
| Dec 23, 1994 | 22.36 |
| Dec 22, 1994 | 22.36 |
| Dec 21, 1994 | 22.37 |
| Dec 20, 1994 | 22.38 |
| Dec 19, 1994 | 22.38 |
| Dec 16, 1994 | 22.39 |
| Dec 15, 1994 | 22.38 |
| Dec 14, 1994 | 22.39 |
| Dec 13, 1994 | 22.39 |
| Dec 12, 1994 | 22.39 |
| Dec 9, 1994 | 22.40 |
| Dec 8, 1994 | 22.41 |
| Dec 7, 1994 | 22.42 |
| Dec 6, 1994 | 22.44 |
| Dec 5, 1994 | 22.47 |
| Dec 2, 1994 | 22.49 |
| Dec 1, 1994 | 22.51 |
| Nov 30, 1994 | 22.53 |
| Nov 29, 1994 | 22.54 |
| Nov 28, 1994 | 22.56 |
| Nov 25, 1994 | 22.58 |
| Nov 23, 1994 | 22.60 |
| Nov 22, 1994 | 22.62 |
| Nov 21, 1994 | 22.63 |
| Nov 18, 1994 | 22.64 |
| Nov 17, 1994 | 22.65 |
| Nov 16, 1994 | 22.65 |
| Nov 15, 1994 | 22.66 |
| Nov 14, 1994 | 22.67 |
| Nov 11, 1994 | 22.68 |
| Nov 10, 1994 | 22.68 |
| Nov 9, 1994 | 22.69 |
| Nov 8, 1994 | 22.71 |
| Nov 7, 1994 | 22.73 |
| Nov 4, 1994 | 22.75 |
| Nov 3, 1994 | 22.77 |
| Nov 2, 1994 | 22.79 |
| Nov 1, 1994 | 22.81 |
| Oct 31, 1994 | 22.83 |
| Oct 28, 1994 | 22.84 |
| Oct 27, 1994 | 22.86 |
| Oct 26, 1994 | 22.88 |
| Oct 25, 1994 | 22.89 |
| Oct 24, 1994 | 22.90 |
| Oct 21, 1994 | 22.92 |
| Oct 20, 1994 | 22.94 |
| Oct 19, 1994 | 22.95 |
| Oct 18, 1994 | 22.96 |
| Oct 17, 1994 | 22.98 |
| Oct 14, 1994 | 22.99 |
| Oct 13, 1994 | 23.00 |
| Oct 12, 1994 | 23.00 |
| Oct 11, 1994 | 23.01 |
| Oct 10, 1994 | 23.02 |
| Oct 7, 1994 | 23.03 |
| Oct 6, 1994 | 23.03 |
| Oct 5, 1994 | 23.04 |
| Oct 4, 1994 | 23.04 |
| Oct 3, 1994 | 23.05 |
| Sep 30, 1994 | 23.06 |
| Sep 29, 1994 | 23.06 |
| Sep 28, 1994 | 23.07 |
| Sep 27, 1994 | 23.08 |
| Sep 26, 1994 | 23.09 |
| Sep 23, 1994 | 23.10 |
| Sep 22, 1994 | 23.11 |
| Sep 21, 1994 | 23.12 |
| Sep 20, 1994 | 23.13 |
| Sep 19, 1994 | 23.14 |
| Sep 16, 1994 | 23.15 |
| Sep 15, 1994 | 23.15 |
| Sep 14, 1994 | 23.15 |
| Sep 13, 1994 | 23.15 |
| Sep 12, 1994 | 23.15 |
| Sep 9, 1994 | 23.15 |
| Sep 8, 1994 | 23.15 |
| Sep 7, 1994 | 23.15 |
| Sep 6, 1994 | 23.15 |
| Sep 2, 1994 | 23.16 |
| Sep 1, 1994 | 23.16 |
| Aug 31, 1994 | 23.16 |
| Aug 30, 1994 | 23.16 |
| Aug 29, 1994 | 23.16 |
| Aug 26, 1994 | 23.16 |
| Aug 25, 1994 | 23.15 |
| Aug 24, 1994 | 23.14 |
| Aug 23, 1994 | 23.14 |
| Aug 22, 1994 | 23.15 |
| Aug 19, 1994 | 23.16 |
| Aug 18, 1994 | 23.16 |
| Aug 17, 1994 | 23.18 |
| Aug 16, 1994 | 23.18 |
| Aug 15, 1994 | 23.19 |
| Aug 12, 1994 | 23.20 |
| Aug 11, 1994 | 23.21 |
| Aug 10, 1994 | 23.21 |
| Aug 9, 1994 | 23.21 |
| Aug 8, 1994 | 23.22 |
| Aug 5, 1994 | 23.23 |
| Aug 4, 1994 | 23.24 |
| Aug 3, 1994 | 23.24 |
| Aug 2, 1994 | 23.24 |
| Aug 1, 1994 | 23.24 |
| Jul 29, 1994 | 23.23 |
| Jul 28, 1994 | 23.23 |
| Jul 27, 1994 | 23.22 |
| Jul 26, 1994 | 23.22 |
| Jul 25, 1994 | 23.21 |
| Jul 22, 1994 | 23.21 |
| Jul 21, 1994 | 23.20 |
| Jul 20, 1994 | 23.19 |
| Jul 19, 1994 | 23.19 |
| Jul 18, 1994 | 23.20 |
| Jul 15, 1994 | 23.21 |
| Jul 14, 1994 | 23.22 |
| Jul 13, 1994 | 23.23 |
| Jul 12, 1994 | 23.23 |
| Jul 11, 1994 | 23.22 |
| Jul 8, 1994 | 23.22 |
| Jul 7, 1994 | 23.20 |
| Jul 6, 1994 | 23.18 |
| Jul 5, 1994 | 23.17 |
| Jul 1, 1994 | 23.15 |
| Jun 30, 1994 | 23.13 |
| Jun 29, 1994 | 23.11 |
| Jun 28, 1994 | 23.09 |
| Jun 27, 1994 | 23.07 |
| Jun 24, 1994 | 23.05 |
| Jun 23, 1994 | 23.03 |
| Jun 22, 1994 | 23.00 |
| Jun 21, 1994 | 22.99 |
| Jun 20, 1994 | 22.96 |
| Jun 17, 1994 | 22.93 |
| Jun 16, 1994 | 22.90 |
| Jun 15, 1994 | 22.88 |
| Jun 14, 1994 | 22.86 |
| Jun 13, 1994 | 22.84 |
| Jun 10, 1994 | 22.81 |
| Jun 9, 1994 | 22.77 |
| Jun 8, 1994 | 22.75 |
| Jun 7, 1994 | 22.72 |
| Jun 6, 1994 | 22.69 |
| Jun 3, 1994 | 22.66 |
| Jun 2, 1994 | 22.62 |
| Jun 1, 1994 | 22.59 |
| May 31, 1994 | 22.55 |
| May 27, 1994 | 22.51 |
| May 26, 1994 | 22.47 |
| May 25, 1994 | 22.44 |
| May 24, 1994 | 22.40 |
| May 23, 1994 | 22.36 |
| May 20, 1994 | 22.33 |
| May 19, 1994 | 22.29 |
| May 18, 1994 | 22.26 |
| May 17, 1994 | 22.22 |
| May 16, 1994 | 22.19 |
| May 13, 1994 | 22.16 |
| May 12, 1994 | 22.12 |
| May 11, 1994 | 22.08 |
| May 10, 1994 | 22.06 |
| May 9, 1994 | 22.02 |
| May 6, 1994 | 21.99 |
| May 5, 1994 | 21.95 |
| May 4, 1994 | 21.91 |
| May 3, 1994 | 21.88 |