Sun Communities (SUI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.86 |
| May 21, 2026 | 11.71 |
| May 20, 2026 | 11.41 |
| May 19, 2026 | 11.34 |
| May 18, 2026 | 11.29 |
| May 15, 2026 | 11.18 |
| May 14, 2026 | 11.32 |
| May 13, 2026 | 11.54 |
| May 12, 2026 | 11.60 |
| May 11, 2026 | 11.68 |
| May 8, 2026 | 11.69 |
| May 7, 2026 | 11.71 |
| May 6, 2026 | 11.69 |
| May 5, 2026 | 11.63 |
| May 4, 2026 | 11.58 |
| May 1, 2026 | 11.75 |
| Apr 30, 2026 | 11.87 |
| Apr 29, 2026 | 11.75 |
| Apr 28, 2026 | 11.91 |
| Apr 27, 2026 | 11.85 |
| Apr 24, 2026 | 12.05 |
| Apr 23, 2026 | 12.03 |
| Apr 22, 2026 | 11.87 |
| Apr 21, 2026 | 12.00 |
| Apr 20, 2026 | 12.09 |
| Apr 17, 2026 | 12.11 |
| Apr 16, 2026 | 11.91 |
| Apr 15, 2026 | 11.95 |
| Apr 14, 2026 | 12.08 |
| Apr 13, 2026 | 12.03 |
| Apr 10, 2026 | 12.01 |
| Apr 9, 2026 | 11.95 |
| Apr 8, 2026 | 11.94 |
| Apr 7, 2026 | 11.79 |
| Apr 6, 2026 | 11.87 |
| Apr 2, 2026 | 12.00 |
| Apr 1, 2026 | 11.83 |
| Mar 31, 2026 | 11.70 |
| Mar 30, 2026 | 12.02 |
| Mar 27, 2026 | 11.96 |
| Mar 26, 2026 | 12.17 |
| Mar 25, 2026 | 12.16 |
| Mar 24, 2026 | 12.26 |
| Mar 23, 2026 | 12.29 |
| Mar 20, 2026 | 12.42 |
| Mar 19, 2026 | 12.49 |
| Mar 18, 2026 | 12.59 |
| Mar 17, 2026 | 12.88 |
| Mar 16, 2026 | 12.85 |
| Mar 13, 2026 | 12.80 |
| Mar 12, 2026 | 12.86 |
| Mar 11, 2026 | 12.98 |
| Mar 10, 2026 | 13.01 |
| Mar 9, 2026 | 12.90 |
| Mar 6, 2026 | 13.02 |
| Mar 5, 2026 | 13.02 |
| Mar 4, 2026 | 12.94 |
| Mar 3, 2026 | 12.99 |
| Mar 2, 2026 | 13.06 |
| Feb 27, 2026 | 13.00 |
| Feb 26, 2026 | 12.93 |
| Feb 25, 2026 | 12.63 |
| Feb 24, 2026 | 12.51 |
| Feb 23, 2026 | 12.49 |
| Feb 20, 2026 | 12.46 |
| Feb 19, 2026 | 12.31 |
| Feb 18, 2026 | 12.38 |
| Feb 17, 2026 | 12.52 |
| Feb 13, 2026 | 12.46 |
| Feb 12, 2026 | 12.28 |
| Feb 11, 2026 | 12.17 |
| Feb 10, 2026 | 12.22 |
| Feb 9, 2026 | 11.96 |
| Feb 6, 2026 | 11.97 |
| Feb 5, 2026 | 11.78 |
| Feb 4, 2026 | 12.18 |
| Feb 3, 2026 | 12.15 |
| Feb 2, 2026 | 11.99 |
| Jan 30, 2026 | 12.14 |
| Jan 29, 2026 | 12.06 |
| Jan 28, 2026 | 11.81 |
| Jan 27, 2026 | 12.10 |
| Jan 26, 2026 | 11.89 |
| Jan 23, 2026 | 12.04 |
| Jan 22, 2026 | 11.96 |
| Jan 21, 2026 | 11.90 |
| Jan 20, 2026 | 12.00 |
| Jan 16, 2026 | 12.40 |
| Jan 15, 2026 | 12.13 |
| Jan 14, 2026 | 12.06 |
| Jan 13, 2026 | 11.88 |
| Jan 12, 2026 | 11.82 |
| Jan 9, 2026 | 12.01 |
| Jan 8, 2026 | 11.95 |
| Jan 7, 2026 | 11.69 |
| Jan 6, 2026 | 11.70 |
| Jan 5, 2026 | 11.54 |
| Jan 2, 2026 | 11.63 |
| Dec 31, 2025 | 11.80 |
| Dec 30, 2025 | 16.04 |
| Dec 29, 2025 | 15.96 |
| Dec 26, 2025 | 15.89 |
| Dec 24, 2025 | 15.91 |
| Dec 23, 2025 | 15.78 |
| Dec 22, 2025 | 15.75 |
| Dec 19, 2025 | 15.70 |
| Dec 18, 2025 | 15.72 |
| Dec 17, 2025 | 15.87 |
| Dec 16, 2025 | 15.76 |
| Dec 15, 2025 | 15.84 |
| Dec 12, 2025 | 15.63 |
| Dec 11, 2025 | 15.75 |
| Dec 10, 2025 | 15.62 |
| Dec 9, 2025 | 15.73 |
| Dec 8, 2025 | 16.05 |
| Dec 5, 2025 | 16.40 |
| Dec 4, 2025 | 16.28 |
| Dec 3, 2025 | 16.28 |
| Dec 2, 2025 | 16.27 |
| Dec 1, 2025 | 16.39 |
| Nov 28, 2025 | 16.48 |
| Nov 26, 2025 | 16.44 |
| Nov 25, 2025 | 16.43 |
| Nov 24, 2025 | 16.47 |
| Nov 21, 2025 | 16.40 |
| Nov 20, 2025 | 16.01 |
| Nov 19, 2025 | 16.05 |
| Nov 18, 2025 | 16.04 |
| Nov 17, 2025 | 16.09 |
| Nov 14, 2025 | 16.22 |
| Nov 13, 2025 | 16.05 |
| Nov 12, 2025 | 16.23 |
| Nov 11, 2025 | 16.35 |
| Nov 10, 2025 | 16.10 |
| Nov 7, 2025 | 16.19 |
| Nov 6, 2025 | 15.88 |
| Nov 5, 2025 | 15.99 |
| Nov 4, 2025 | 15.96 |
| Nov 3, 2025 | 15.92 |
| Oct 31, 2025 | 16.19 |
| Oct 30, 2025 | 15.71 |
| Oct 29, 2025 | 15.29 |
| Oct 28, 2025 | 15.65 |
| Oct 27, 2025 | 15.92 |
| Oct 24, 2025 | 15.86 |
| Oct 23, 2025 | 15.77 |
| Oct 22, 2025 | 16.07 |
| Oct 21, 2025 | 15.95 |
| Oct 20, 2025 | 15.90 |
| Oct 17, 2025 | 15.83 |
| Oct 16, 2025 | 15.82 |
| Oct 15, 2025 | 15.93 |
| Oct 14, 2025 | 15.75 |
| Oct 13, 2025 | 15.53 |
| Oct 10, 2025 | 15.78 |
| Oct 9, 2025 | 15.70 |
| Oct 8, 2025 | 15.97 |
| Oct 7, 2025 | 16.13 |
| Oct 6, 2025 | 16.30 |
| Oct 3, 2025 | 16.64 |
| Oct 2, 2025 | 16.46 |
| Oct 1, 2025 | 16.43 |
| Sep 30, 2025 | 16.50 |
| Sep 29, 2025 | 12.68 |
| Sep 26, 2025 | 12.64 |
| Sep 25, 2025 | 12.56 |
| Sep 24, 2025 | 12.57 |
| Sep 23, 2025 | 12.67 |
| Sep 22, 2025 | 12.64 |
| Sep 19, 2025 | 12.58 |
| Sep 18, 2025 | 12.57 |
| Sep 17, 2025 | 12.62 |
| Sep 16, 2025 | 12.62 |
| Sep 15, 2025 | 12.64 |
| Sep 12, 2025 | 12.77 |
| Sep 11, 2025 | 12.90 |
| Sep 10, 2025 | 12.61 |
| Sep 9, 2025 | 12.78 |
| Sep 8, 2025 | 12.70 |
| Sep 5, 2025 | 12.75 |
| Sep 4, 2025 | 12.66 |
| Sep 3, 2025 | 12.32 |
| Sep 2, 2025 | 12.28 |
| Aug 29, 2025 | 12.46 |
| Aug 28, 2025 | 12.33 |
| Aug 27, 2025 | 12.43 |
| Aug 26, 2025 | 12.26 |
| Aug 25, 2025 | 12.39 |
| Aug 22, 2025 | 12.48 |
| Aug 21, 2025 | 12.46 |
| Aug 20, 2025 | 12.49 |
| Aug 19, 2025 | 12.47 |
| Aug 18, 2025 | 12.31 |
| Aug 15, 2025 | 12.55 |
| Aug 14, 2025 | 12.50 |
| Aug 13, 2025 | 12.57 |
| Aug 12, 2025 | 12.37 |
| Aug 11, 2025 | 12.30 |
| Aug 8, 2025 | 12.31 |
| Aug 7, 2025 | 12.28 |
| Aug 6, 2025 | 12.31 |
| Aug 5, 2025 | 12.46 |
| Aug 4, 2025 | 12.36 |
| Aug 1, 2025 | 12.21 |
| Jul 31, 2025 | 12.18 |
| Jul 30, 2025 | 11.45 |
| Jul 29, 2025 | 11.76 |
| Jul 28, 2025 | 11.53 |
| Jul 25, 2025 | 11.75 |
| Jul 24, 2025 | 11.87 |
| Jul 23, 2025 | 12.21 |
| Jul 22, 2025 | 12.41 |
| Jul 21, 2025 | 12.28 |
| Jul 18, 2025 | 12.31 |
| Jul 17, 2025 | 12.24 |
| Jul 16, 2025 | 12.33 |
| Jul 15, 2025 | 12.23 |
| Jul 14, 2025 | 12.30 |
| Jul 11, 2025 | 12.34 |
| Jul 10, 2025 | 12.37 |
| Jul 9, 2025 | 12.51 |
| Jul 8, 2025 | 12.50 |
| Jul 7, 2025 | 12.59 |
| Jul 3, 2025 | 12.70 |
| Jul 2, 2025 | 12.62 |
| Jul 1, 2025 | 12.55 |
| Jun 30, 2025 | 12.43 |
| Jun 27, 2025 | 218.34 |
| Jun 26, 2025 | 220.91 |
| Jun 25, 2025 | 218.97 |
| Jun 24, 2025 | 220.86 |
| Jun 23, 2025 | 220.59 |
| Jun 20, 2025 | 217.43 |
| Jun 18, 2025 | 217.14 |
| Jun 17, 2025 | 213.64 |
| Jun 16, 2025 | 212.29 |
| Jun 13, 2025 | 213.12 |
| Jun 12, 2025 | 216.90 |
| Jun 11, 2025 | 216.24 |
| Jun 10, 2025 | 218.57 |
| Jun 9, 2025 | 215.72 |
| Jun 6, 2025 | 214.55 |
| Jun 5, 2025 | 215.16 |
| Jun 4, 2025 | 214.60 |
| Jun 3, 2025 | 212.09 |
| Jun 2, 2025 | 213.48 |
| May 30, 2025 | 212.83 |
| May 29, 2025 | 211.05 |
| May 28, 2025 | 208.22 |
| May 27, 2025 | 210.76 |
| May 23, 2025 | 206.78 |
| May 22, 2025 | 205.14 |
| May 21, 2025 | 208.52 |
| May 20, 2025 | 214.00 |
| May 19, 2025 | 212.78 |
| May 16, 2025 | 212.53 |
| May 15, 2025 | 208.98 |
| May 14, 2025 | 204.52 |
| May 13, 2025 | 214.31 |
| May 12, 2025 | 215.62 |
| May 9, 2025 | 216.31 |
| May 8, 2025 | 213.03 |
| May 7, 2025 | 214.86 |
| May 6, 2025 | 214.95 |
| May 5, 2025 | 224.83 |
| May 2, 2025 | 228.02 |
| May 1, 2025 | 224.79 |
| Apr 30, 2025 | 214.53 |
| Apr 29, 2025 | 212.53 |
| Apr 28, 2025 | 212.52 |
| Apr 25, 2025 | 210.90 |
| Apr 24, 2025 | 210.69 |
| Apr 23, 2025 | 210.47 |
| Apr 22, 2025 | 209.22 |
| Apr 21, 2025 | 208.88 |
| Apr 17, 2025 | 212.60 |
| Apr 16, 2025 | 209.83 |
| Apr 15, 2025 | 211.17 |
| Apr 14, 2025 | 212.38 |
| Apr 11, 2025 | 207.97 |
| Apr 10, 2025 | 204.97 |
| Apr 9, 2025 | 209.33 |
| Apr 8, 2025 | 197.62 |
| Apr 7, 2025 | 205.57 |
| Apr 4, 2025 | 214.31 |
| Apr 3, 2025 | 224.26 |
| Apr 2, 2025 | 222.29 |
| Apr 1, 2025 | 221.52 |
| Mar 31, 2025 | 221.79 |
| Mar 28, 2025 | 213.52 |
| Mar 27, 2025 | 210.02 |
| Mar 26, 2025 | 212.97 |
| Mar 25, 2025 | 210.11 |
| Mar 24, 2025 | 213.70 |
| Mar 21, 2025 | 214.72 |
| Mar 20, 2025 | 215.74 |
| Mar 19, 2025 | 215.75 |
| Mar 18, 2025 | 217.77 |
| Mar 17, 2025 | 216.46 |
| Mar 14, 2025 | 210.07 |
| Mar 13, 2025 | 205.93 |
| Mar 12, 2025 | 210.02 |
| Mar 11, 2025 | 212.72 |
| Mar 10, 2025 | 215.75 |
| Mar 7, 2025 | 219.07 |
| Mar 6, 2025 | 215.34 |
| Mar 5, 2025 | 219.54 |
| Mar 4, 2025 | 217.49 |
| Mar 3, 2025 | 223.66 |
| Feb 28, 2025 | 223.20 |
| Feb 27, 2025 | 218.38 |
| Feb 26, 2025 | 219.62 |
| Feb 25, 2025 | 221.21 |
| Feb 24, 2025 | 220.08 |
| Feb 21, 2025 | 206.67 |
| Feb 20, 2025 | 207.74 |
| Feb 19, 2025 | 204.93 |
| Feb 18, 2025 | 206.72 |
| Feb 14, 2025 | 204.90 |
| Feb 13, 2025 | 207.56 |
| Feb 12, 2025 | 204.98 |
| Feb 11, 2025 | 206.92 |
| Feb 10, 2025 | 205.82 |
| Feb 7, 2025 | 205.20 |
| Feb 6, 2025 | 205.46 |
| Feb 5, 2025 | 207.16 |
| Feb 4, 2025 | 207.48 |
| Feb 3, 2025 | 207.51 |
| Jan 31, 2025 | 207.38 |
| Jan 30, 2025 | 206.56 |
| Jan 29, 2025 | 203.67 |
| Jan 28, 2025 | 208.52 |
| Jan 27, 2025 | 215.03 |
| Jan 24, 2025 | 208.82 |
| Jan 23, 2025 | 206.84 |
| Jan 22, 2025 | 205.11 |
| Jan 21, 2025 | 209.90 |
| Jan 17, 2025 | 206.36 |
| Jan 16, 2025 | 202.80 |
| Jan 15, 2025 | 197.84 |
| Jan 14, 2025 | 198.75 |
| Jan 13, 2025 | 200.34 |
| Jan 10, 2025 | 197.59 |
| Jan 8, 2025 | 201.05 |
| Jan 7, 2025 | 200.00 |
| Jan 6, 2025 | 201.23 |
| Jan 3, 2025 | 204.46 |
| Jan 2, 2025 | 200.66 |
| Dec 31, 2024 | 201.59 |
| Dec 30, 2024 | 69.32 |
| Dec 27, 2024 | 69.86 |
| Dec 26, 2024 | 70.49 |
| Dec 24, 2024 | 70.80 |
| Dec 23, 2024 | 69.98 |
| Dec 20, 2024 | 69.88 |
| Dec 19, 2024 | 67.73 |
| Dec 18, 2024 | 68.03 |
| Dec 17, 2024 | 69.38 |
| Dec 16, 2024 | 69.29 |
| Dec 13, 2024 | 69.04 |
| Dec 12, 2024 | 69.60 |
| Dec 11, 2024 | 68.46 |
| Dec 10, 2024 | 69.40 |
| Dec 9, 2024 | 70.36 |
| Dec 6, 2024 | 70.45 |
| Dec 5, 2024 | 71.39 |
| Dec 4, 2024 | 71.81 |
| Dec 3, 2024 | 71.78 |
| Dec 2, 2024 | 71.75 |
| Nov 29, 2024 | 71.37 |
| Nov 27, 2024 | 72.63 |
| Nov 26, 2024 | 71.77 |
| Nov 25, 2024 | 72.81 |
| Nov 22, 2024 | 72.01 |
| Nov 21, 2024 | 72.61 |
| Nov 20, 2024 | 71.33 |
| Nov 19, 2024 | 71.53 |
| Nov 18, 2024 | 70.77 |
| Nov 15, 2024 | 70.71 |
| Nov 14, 2024 | 70.11 |
| Nov 13, 2024 | 71.12 |
| Nov 12, 2024 | 70.15 |
| Nov 11, 2024 | 71.82 |
| Nov 8, 2024 | 70.80 |
| Nov 7, 2024 | 69.62 |
| Nov 6, 2024 | 74.44 |
| Nov 5, 2024 | 75.27 |
| Nov 4, 2024 | 73.60 |
| Nov 1, 2024 | 73.62 |
| Oct 31, 2024 | 74.96 |
| Oct 30, 2024 | 75.08 |
| Oct 29, 2024 | 74.15 |
| Oct 28, 2024 | 74.55 |
| Oct 25, 2024 | 75.64 |
| Oct 24, 2024 | 77.89 |
| Oct 23, 2024 | 78.56 |
| Oct 22, 2024 | 76.47 |
| Oct 21, 2024 | 75.68 |
| Oct 18, 2024 | 76.94 |
| Oct 17, 2024 | 77.73 |
| Oct 16, 2024 | 76.88 |
| Oct 15, 2024 | 75.54 |
| Oct 14, 2024 | 73.59 |
| Oct 11, 2024 | 73.33 |
| Oct 10, 2024 | 72.81 |
| Oct 9, 2024 | 71.58 |
| Oct 8, 2024 | 70.67 |
| Oct 7, 2024 | 72.09 |
| Oct 4, 2024 | 73.32 |
| Oct 3, 2024 | 74.05 |
| Oct 2, 2024 | 75.23 |
| Oct 1, 2024 | 75.56 |
| Sep 30, 2024 | 76.36 |
| Sep 27, 2024 | 316.23 |
| Sep 26, 2024 | 315.40 |
| Sep 25, 2024 | 319.72 |
| Sep 24, 2024 | 323.49 |
| Sep 23, 2024 | 326.09 |
| Sep 20, 2024 | 327.16 |
| Sep 19, 2024 | 336.35 |
| Sep 18, 2024 | 332.81 |
| Sep 17, 2024 | 336.60 |
| Sep 16, 2024 | 339.33 |
| Sep 13, 2024 | 343.21 |
| Sep 12, 2024 | 336.28 |
| Sep 11, 2024 | 329.58 |
| Sep 10, 2024 | 328.84 |
| Sep 9, 2024 | 325.58 |
| Sep 6, 2024 | 328.42 |
| Sep 5, 2024 | 319.65 |
| Sep 4, 2024 | 317.02 |
| Sep 3, 2024 | 315.16 |
| Aug 30, 2024 | 314.51 |
| Aug 29, 2024 | 309.14 |
| Aug 28, 2024 | 308.19 |
| Aug 27, 2024 | 308.91 |
| Aug 26, 2024 | 310.35 |
| Aug 23, 2024 | 309.33 |
| Aug 22, 2024 | 307.65 |
| Aug 21, 2024 | 307.58 |
| Aug 20, 2024 | 306.74 |
| Aug 19, 2024 | 307.23 |
| Aug 16, 2024 | 305.81 |
| Aug 15, 2024 | 303.53 |
| Aug 14, 2024 | 306.74 |
| Aug 13, 2024 | 303.00 |
| Aug 12, 2024 | 302.63 |
| Aug 9, 2024 | 303.44 |
| Aug 8, 2024 | 301.09 |
| Aug 7, 2024 | 299.74 |
| Aug 6, 2024 | 305.26 |
| Aug 5, 2024 | 302.77 |
| Aug 2, 2024 | 315.37 |
| Aug 1, 2024 | 309.77 |
| Jul 31, 2024 | 294.72 |
| Jul 30, 2024 | 295.91 |
| Jul 29, 2024 | 292.12 |
| Jul 26, 2024 | 290.49 |
| Jul 25, 2024 | 284.09 |
| Jul 24, 2024 | 284.63 |
| Jul 23, 2024 | 287.28 |
| Jul 22, 2024 | 293.65 |
| Jul 19, 2024 | 295.12 |
| Jul 18, 2024 | 293.35 |
| Jul 17, 2024 | 299.30 |
| Jul 16, 2024 | 294.81 |
| Jul 15, 2024 | 290.02 |
| Jul 12, 2024 | 287.21 |
| Jul 11, 2024 | 284.37 |
| Jul 10, 2024 | 275.88 |
| Jul 9, 2024 | 274.70 |
| Jul 8, 2024 | 273.16 |
| Jul 5, 2024 | 276.63 |
| Jul 3, 2024 | 273.79 |
| Jul 2, 2024 | 274.60 |
| Jul 1, 2024 | 276.19 |
| Jun 28, 2024 | -72.49 |
| Jun 27, 2024 | -72.33 |
| Jun 26, 2024 | -71.28 |
| Jun 25, 2024 | -71.70 |
| Jun 24, 2024 | -72.35 |
| Jun 21, 2024 | -70.80 |
| Jun 20, 2024 | -69.63 |
| Jun 18, 2024 | -69.91 |
| Jun 17, 2024 | -69.83 |
| Jun 14, 2024 | -70.27 |
| Jun 13, 2024 | -69.78 |
| Jun 12, 2024 | -70.15 |
| Jun 11, 2024 | -68.62 |
| Jun 10, 2024 | -68.81 |
| Jun 7, 2024 | -69.58 |
| Jun 6, 2024 | -71.53 |
| Jun 5, 2024 | -71.38 |
| Jun 4, 2024 | -71.31 |
| Jun 3, 2024 | -70.33 |
| May 31, 2024 | -71.08 |
| May 30, 2024 | -71.01 |
| May 29, 2024 | -69.51 |
| May 28, 2024 | -69.99 |
| May 24, 2024 | -70.57 |
| May 23, 2024 | -71.27 |
| May 22, 2024 | -73.75 |
| May 21, 2024 | -73.93 |
| May 20, 2024 | -73.66 |
| May 17, 2024 | -73.69 |
| May 16, 2024 | -72.77 |
| May 15, 2024 | -71.32 |
| May 14, 2024 | -70.75 |
| May 13, 2024 | -70.94 |
| May 10, 2024 | -70.78 |
| May 9, 2024 | -70.88 |
| May 8, 2024 | -70.31 |
| May 7, 2024 | -70.18 |
| May 6, 2024 | -69.67 |
| May 3, 2024 | -70.66 |
| May 2, 2024 | -70.27 |
| May 1, 2024 | -67.94 |
| Apr 30, 2024 | -67.06 |
| Apr 29, 2024 | -72.48 |
| Apr 26, 2024 | -71.73 |
| Apr 25, 2024 | -71.64 |
| Apr 24, 2024 | -72.47 |
| Apr 23, 2024 | -72.31 |
| Apr 22, 2024 | -71.26 |
| Apr 19, 2024 | -70.90 |
| Apr 18, 2024 | -71.06 |
| Apr 17, 2024 | -71.27 |
| Apr 16, 2024 | -71.37 |
| Apr 15, 2024 | -72.54 |
| Apr 12, 2024 | -72.70 |
| Apr 11, 2024 | -73.87 |
| Apr 10, 2024 | -74.56 |
| Apr 9, 2024 | -77.23 |
| Apr 8, 2024 | -75.95 |
| Apr 5, 2024 | -74.05 |
| Apr 4, 2024 | -74.04 |
| Apr 3, 2024 | -73.98 |
| Apr 2, 2024 | -74.28 |
| Apr 1, 2024 | -75.57 |
| Mar 28, 2024 | -75.19 |
| Mar 27, 2024 | -73.86 |
| Mar 26, 2024 | -73.20 |
| Mar 25, 2024 | -73.57 |
| Mar 22, 2024 | -75.20 |
| Mar 21, 2024 | -77.05 |
| Mar 20, 2024 | -76.77 |
| Mar 19, 2024 | -76.08 |
| Mar 18, 2024 | -76.26 |
| Mar 15, 2024 | -76.60 |
| Mar 14, 2024 | -76.67 |
| Mar 13, 2024 | -78.26 |
| Mar 12, 2024 | -78.30 |
| Mar 11, 2024 | -77.95 |
| Mar 8, 2024 | -78.11 |
| Mar 7, 2024 | -77.25 |
| Mar 6, 2024 | -76.88 |
| Mar 5, 2024 | -76.88 |
| Mar 4, 2024 | -77.27 |
| Mar 1, 2024 | -77.63 |
| Feb 29, 2024 | -78.22 |
| Feb 28, 2024 | -76.79 |
| Feb 27, 2024 | -76.46 |
| Feb 26, 2024 | -76.81 |
| Feb 23, 2024 | -76.84 |
| Feb 22, 2024 | -76.67 |
| Feb 21, 2024 | -77.81 |
| Feb 20, 2024 | -76.52 |
| Feb 16, 2024 | -76.02 |
| Feb 15, 2024 | -75.04 |
| Feb 14, 2024 | -74.19 |
| Feb 13, 2024 | -73.00 |
| Feb 12, 2024 | -73.63 |
| Feb 9, 2024 | -73.39 |
| Feb 8, 2024 | -73.04 |
| Feb 7, 2024 | -72.81 |
| Feb 6, 2024 | -73.09 |
| Feb 5, 2024 | -72.13 |
| Feb 2, 2024 | -74.35 |
| Feb 1, 2024 | -75.67 |
| Jan 31, 2024 | -73.30 |
| Jan 30, 2024 | -72.68 |
| Jan 29, 2024 | -73.82 |
| Jan 26, 2024 | -72.56 |
| Jan 25, 2024 | -73.02 |
| Jan 24, 2024 | -72.91 |
| Jan 23, 2024 | -75.24 |
| Jan 22, 2024 | -75.32 |
| Jan 19, 2024 | -75.55 |
| Jan 18, 2024 | -75.44 |
| Jan 17, 2024 | -76.57 |
| Jan 16, 2024 | -77.88 |
| Jan 12, 2024 | -78.77 |
| Jan 11, 2024 | -78.30 |
| Jan 10, 2024 | -79.50 |
| Jan 9, 2024 | -78.99 |
| Jan 8, 2024 | -78.64 |
| Jan 5, 2024 | -77.23 |
| Jan 4, 2024 | -77.51 |
| Jan 3, 2024 | -77.13 |
| Jan 2, 2024 | -79.25 |
| Dec 29, 2023 | -131.03 |
| Dec 28, 2023 | -132.48 |
| Dec 27, 2023 | -132.03 |
| Dec 26, 2023 | -130.81 |
| Dec 22, 2023 | -130.55 |
| Dec 21, 2023 | -130.09 |
| Dec 20, 2023 | -128.92 |
| Dec 19, 2023 | -131.99 |
| Dec 18, 2023 | -131.85 |
| Dec 15, 2023 | -131.47 |
| Dec 14, 2023 | -133.55 |
| Dec 13, 2023 | -129.41 |
| Dec 12, 2023 | -125.48 |
| Dec 11, 2023 | -126.24 |
| Dec 8, 2023 | -125.14 |
| Dec 7, 2023 | -126.85 |
| Dec 6, 2023 | -127.28 |
| Dec 5, 2023 | -128.80 |
| Dec 4, 2023 | -130.01 |
| Dec 1, 2023 | -130.07 |
| Nov 30, 2023 | -126.80 |
| Nov 29, 2023 | -125.49 |
| Nov 28, 2023 | -123.67 |
| Nov 27, 2023 | -123.06 |
| Nov 24, 2023 | -122.30 |
| Nov 22, 2023 | -121.56 |
| Nov 21, 2023 | -121.00 |
| Nov 20, 2023 | -121.21 |
| Nov 17, 2023 | -120.29 |
| Nov 16, 2023 | -120.55 |
| Nov 15, 2023 | -118.88 |
| Nov 14, 2023 | -118.17 |
| Nov 13, 2023 | -111.67 |
| Nov 10, 2023 | -112.47 |
| Nov 9, 2023 | -112.15 |
| Nov 8, 2023 | -114.75 |
| Nov 7, 2023 | -114.96 |
| Nov 6, 2023 | -116.52 |
| Nov 3, 2023 | -117.20 |
| Nov 2, 2023 | -114.18 |
| Nov 1, 2023 | -111.26 |
| Oct 31, 2023 | -109.06 |
| Oct 30, 2023 | -107.57 |
| Oct 27, 2023 | -105.92 |
| Oct 26, 2023 | -105.56 |
| Oct 25, 2023 | -100.95 |
| Oct 24, 2023 | -103.04 |
| Oct 23, 2023 | -102.20 |
| Oct 20, 2023 | -103.63 |
| Oct 19, 2023 | -103.58 |
| Oct 18, 2023 | -103.98 |
| Oct 17, 2023 | -103.80 |
| Oct 16, 2023 | -102.39 |
| Oct 13, 2023 | -102.79 |
| Oct 12, 2023 | -103.47 |
| Oct 11, 2023 | -106.76 |
| Oct 10, 2023 | -111.17 |
| Oct 9, 2023 | -114.93 |
| Oct 6, 2023 | -115.03 |
| Oct 5, 2023 | -113.43 |
| Oct 4, 2023 | -113.15 |
| Oct 3, 2023 | -111.27 |
| Oct 2, 2023 | -113.62 |
| Sep 29, 2023 | -176.63 |
| Sep 28, 2023 | -176.70 |
| Sep 27, 2023 | -177.33 |
| Sep 26, 2023 | -180.66 |
| Sep 25, 2023 | -183.99 |
| Sep 22, 2023 | -181.75 |
| Sep 21, 2023 | -185.19 |
| Sep 20, 2023 | -188.28 |
| Sep 19, 2023 | -185.25 |
| Sep 18, 2023 | -185.36 |
| Sep 15, 2023 | -187.67 |
| Sep 14, 2023 | -188.75 |
| Sep 13, 2023 | -183.09 |
| Sep 12, 2023 | -183.09 |
| Sep 11, 2023 | -180.27 |
| Sep 8, 2023 | -177.36 |
| Sep 7, 2023 | -177.61 |
| Sep 6, 2023 | -178.39 |
| Sep 5, 2023 | -180.33 |
| Sep 1, 2023 | -182.04 |
| Aug 31, 2023 | -182.72 |
| Aug 30, 2023 | -184.70 |
| Aug 29, 2023 | -184.19 |
| Aug 28, 2023 | -184.13 |
| Aug 25, 2023 | -185.01 |
| Aug 24, 2023 | -186.19 |
| Aug 23, 2023 | -184.94 |
| Aug 22, 2023 | -180.51 |
| Aug 21, 2023 | -178.51 |
| Aug 18, 2023 | -180.54 |
| Aug 17, 2023 | -179.76 |
| Aug 16, 2023 | -181.01 |
| Aug 15, 2023 | -182.43 |
| Aug 14, 2023 | -184.82 |
| Aug 11, 2023 | -187.13 |
| Aug 10, 2023 | -187.70 |
| Aug 9, 2023 | -189.91 |
| Aug 8, 2023 | -189.55 |
| Aug 7, 2023 | -192.93 |
| Aug 4, 2023 | -190.99 |
| Aug 3, 2023 | -193.55 |
| Aug 2, 2023 | -193.39 |
| Aug 1, 2023 | -193.91 |
| Jul 31, 2023 | -194.48 |
| Jul 28, 2023 | -196.27 |
| Jul 27, 2023 | -197.36 |
| Jul 26, 2023 | -210.70 |
| Jul 25, 2023 | -207.55 |
| Jul 24, 2023 | -209.33 |
| Jul 21, 2023 | -208.57 |
| Jul 20, 2023 | -206.21 |
| Jul 19, 2023 | -201.30 |
| Jul 18, 2023 | -196.06 |
| Jul 17, 2023 | -199.19 |
| Jul 14, 2023 | -202.34 |
| Jul 13, 2023 | -203.40 |
| Jul 12, 2023 | -202.51 |
| Jul 11, 2023 | -197.96 |
| Jul 10, 2023 | -196.78 |
| Jul 7, 2023 | -196.73 |
| Jul 6, 2023 | -197.28 |
| Jul 5, 2023 | -195.58 |
| Jul 3, 2023 | -196.85 |
| Jun 30, 2023 | -194.72 |
| Jun 29, 2023 | 79.86 |
| Jun 28, 2023 | 80.25 |
| Jun 27, 2023 | 80.50 |
| Jun 26, 2023 | 79.24 |
| Jun 23, 2023 | 77.72 |
| Jun 22, 2023 | 80.08 |
| Jun 21, 2023 | 82.01 |
| Jun 20, 2023 | 82.96 |
| Jun 16, 2023 | 83.77 |
| Jun 15, 2023 | 83.17 |
| Jun 14, 2023 | 83.09 |
| Jun 13, 2023 | 83.55 |
| Jun 12, 2023 | 82.12 |
| Jun 9, 2023 | 81.02 |
| Jun 8, 2023 | 81.50 |
| Jun 7, 2023 | 81.47 |
| Jun 6, 2023 | 82.20 |
| Jun 5, 2023 | 80.93 |
| Jun 2, 2023 | 82.34 |
| Jun 1, 2023 | 79.54 |
| May 31, 2023 | 78.65 |
| May 30, 2023 | 79.14 |
| May 26, 2023 | 79.66 |
| May 25, 2023 | 78.80 |
| May 24, 2023 | 78.88 |
| May 23, 2023 | 80.22 |
| May 22, 2023 | 81.18 |
| May 19, 2023 | 80.20 |
| May 18, 2023 | 79.41 |
| May 17, 2023 | 81.13 |
| May 16, 2023 | 81.28 |
| May 15, 2023 | 83.43 |
| May 12, 2023 | 83.66 |
| May 11, 2023 | 84.44 |
| May 10, 2023 | 84.57 |
| May 9, 2023 | 83.36 |
| May 8, 2023 | 84.25 |
| May 5, 2023 | 84.93 |
| May 4, 2023 | 83.14 |
| May 3, 2023 | 83.11 |
| May 2, 2023 | 83.55 |
| May 1, 2023 | 86.45 |
| Apr 28, 2023 | 86.29 |
| Apr 27, 2023 | 84.16 |
| Apr 26, 2023 | 85.16 |
| Apr 25, 2023 | 86.19 |
| Apr 24, 2023 | 86.11 |
| Apr 21, 2023 | 86.72 |
| Apr 20, 2023 | 86.33 |
| Apr 19, 2023 | 86.55 |
| Apr 18, 2023 | 85.72 |
| Apr 17, 2023 | 85.73 |
| Apr 14, 2023 | 84.82 |
| Apr 13, 2023 | 86.19 |
| Apr 12, 2023 | 86.88 |
| Apr 11, 2023 | 88.07 |
| Apr 10, 2023 | 87.21 |
| Apr 6, 2023 | 87.34 |
| Apr 5, 2023 | 86.53 |
| Apr 4, 2023 | 86.74 |
| Apr 3, 2023 | 86.42 |
| Mar 31, 2023 | 87.50 |
| Mar 30, 2023 | 70.39 |
| Mar 29, 2023 | 69.22 |
| Mar 28, 2023 | 67.38 |
| Mar 27, 2023 | 67.05 |
| Mar 24, 2023 | 67.35 |
| Mar 23, 2023 | 65.51 |
| Mar 22, 2023 | 65.38 |
| Mar 21, 2023 | 67.46 |
| Mar 20, 2023 | 68.63 |
| Mar 17, 2023 | 67.75 |
| Mar 16, 2023 | 68.53 |
| Mar 15, 2023 | 69.83 |
| Mar 14, 2023 | 70.02 |
| Mar 13, 2023 | 70.20 |
| Mar 10, 2023 | 67.68 |
| Mar 9, 2023 | 69.54 |
| Mar 8, 2023 | 71.31 |
| Mar 7, 2023 | 70.96 |
| Mar 6, 2023 | 73.61 |
| Mar 3, 2023 | 73.64 |
| Mar 2, 2023 | 71.62 |
| Mar 1, 2023 | 70.19 |
| Feb 28, 2023 | 72.29 |
| Feb 27, 2023 | 73.33 |
| Feb 24, 2023 | 74.02 |
| Feb 23, 2023 | 74.64 |
| Feb 22, 2023 | 77.68 |
| Feb 21, 2023 | 78.64 |
| Feb 17, 2023 | 79.82 |
| Feb 16, 2023 | 79.74 |
| Feb 15, 2023 | 80.19 |
| Feb 14, 2023 | 80.26 |
| Feb 13, 2023 | 79.75 |
| Feb 10, 2023 | 79.84 |
| Feb 9, 2023 | 79.81 |
| Feb 8, 2023 | 80.81 |
| Feb 7, 2023 | 81.11 |
| Feb 6, 2023 | 80.62 |
| Feb 3, 2023 | 80.98 |
| Feb 2, 2023 | 82.33 |
| Feb 1, 2023 | 79.79 |
| Jan 31, 2023 | 79.22 |
| Jan 30, 2023 | 74.57 |
| Jan 27, 2023 | 75.83 |
| Jan 26, 2023 | 75.25 |
| Jan 25, 2023 | 74.81 |
| Jan 24, 2023 | 75.86 |
| Jan 23, 2023 | 74.72 |
| Jan 20, 2023 | 74.68 |
| Jan 19, 2023 | 73.84 |
| Jan 18, 2023 | 74.57 |
| Jan 17, 2023 | 75.47 |
| Jan 13, 2023 | 75.21 |
| Jan 12, 2023 | 75.41 |
| Jan 11, 2023 | 75.04 |
| Jan 10, 2023 | 72.60 |
| Jan 9, 2023 | 72.62 |
| Jan 6, 2023 | 72.44 |
| Jan 5, 2023 | 70.67 |
| Jan 4, 2023 | 72.38 |
| Jan 3, 2023 | 70.67 |
| Dec 30, 2022 | 70.44 |
| Dec 29, 2022 | 71.34 |
| Dec 28, 2022 | 69.66 |
| Dec 27, 2022 | 70.75 |
| Dec 23, 2022 | 70.44 |
| Dec 22, 2022 | 69.85 |
| Dec 21, 2022 | 69.67 |
| Dec 20, 2022 | 68.40 |
| Dec 19, 2022 | 69.20 |
| Dec 16, 2022 | 70.13 |
| Dec 15, 2022 | 70.52 |
| Dec 14, 2022 | 71.56 |
| Dec 13, 2022 | 71.81 |
| Dec 12, 2022 | 70.77 |
| Dec 9, 2022 | 70.10 |
| Dec 8, 2022 | 70.46 |
| Dec 7, 2022 | 69.88 |
| Dec 6, 2022 | 69.56 |
| Dec 5, 2022 | 69.85 |
| Dec 2, 2022 | 71.96 |
| Dec 1, 2022 | 72.46 |
| Nov 30, 2022 | 72.36 |
| Nov 29, 2022 | 71.33 |
| Nov 28, 2022 | 68.97 |
| Nov 25, 2022 | 71.91 |
| Nov 23, 2022 | 71.45 |
| Nov 22, 2022 | 71.18 |
| Nov 21, 2022 | 70.94 |
| Nov 18, 2022 | 70.44 |
| Nov 17, 2022 | 68.51 |
| Nov 16, 2022 | 68.11 |
| Nov 15, 2022 | 68.48 |
| Nov 14, 2022 | 67.11 |
| Nov 11, 2022 | 71.17 |
| Nov 10, 2022 | 70.33 |
| Nov 9, 2022 | 65.72 |
| Nov 8, 2022 | 66.22 |
| Nov 7, 2022 | 64.39 |
| Nov 4, 2022 | 63.95 |
| Nov 3, 2022 | 63.17 |
| Nov 2, 2022 | 64.03 |
| Nov 1, 2022 | 66.20 |
| Oct 31, 2022 | 66.43 |
| Oct 28, 2022 | 65.71 |
| Oct 27, 2022 | 64.75 |
| Oct 26, 2022 | 65.24 |
| Oct 25, 2022 | 63.78 |
| Oct 24, 2022 | 58.32 |
| Oct 21, 2022 | 58.60 |
| Oct 20, 2022 | 59.45 |
| Oct 19, 2022 | 59.75 |
| Oct 18, 2022 | 61.87 |
| Oct 17, 2022 | 61.82 |
| Oct 14, 2022 | 59.25 |
| Oct 13, 2022 | 61.56 |
| Oct 12, 2022 | 60.70 |
| Oct 11, 2022 | 62.14 |
| Oct 10, 2022 | 61.63 |
| Oct 7, 2022 | 62.58 |
| Oct 6, 2022 | 65.05 |
| Oct 5, 2022 | 67.64 |
| Oct 4, 2022 | 69.34 |
| Oct 3, 2022 | 67.93 |
| Sep 30, 2022 | 66.67 |
| Sep 29, 2022 | 49.48 |
| Sep 28, 2022 | 51.53 |
| Sep 27, 2022 | 50.63 |
| Sep 26, 2022 | 51.63 |
| Sep 23, 2022 | 54.16 |
| Sep 22, 2022 | 53.56 |
| Sep 21, 2022 | 53.65 |
| Sep 20, 2022 | 54.35 |
| Sep 19, 2022 | 55.59 |
| Sep 16, 2022 | 56.25 |
| Sep 15, 2022 | 56.17 |
| Sep 14, 2022 | 57.56 |
| Sep 13, 2022 | 58.30 |
| Sep 12, 2022 | 59.20 |
| Sep 9, 2022 | 58.57 |
| Sep 8, 2022 | 58.79 |
| Sep 7, 2022 | 58.63 |
| Sep 6, 2022 | 57.10 |
| Sep 2, 2022 | 55.81 |
| Sep 1, 2022 | 56.67 |
| Aug 31, 2022 | 56.72 |
| Aug 30, 2022 | 57.38 |
| Aug 29, 2022 | 58.42 |
| Aug 26, 2022 | 59.05 |
| Aug 25, 2022 | 60.09 |
| Aug 24, 2022 | 58.98 |
| Aug 23, 2022 | 59.01 |
| Aug 22, 2022 | 60.72 |
| Aug 19, 2022 | 62.13 |
| Aug 18, 2022 | 62.44 |
| Aug 17, 2022 | 63.23 |
| Aug 16, 2022 | 63.14 |
| Aug 15, 2022 | 63.21 |
| Aug 12, 2022 | 63.35 |
| Aug 11, 2022 | 62.00 |
| Aug 10, 2022 | 62.39 |
| Aug 9, 2022 | 61.12 |
| Aug 8, 2022 | 60.52 |
| Aug 5, 2022 | 59.84 |
| Aug 4, 2022 | 59.99 |
| Aug 3, 2022 | 59.62 |
| Aug 2, 2022 | 59.73 |
| Aug 1, 2022 | 60.00 |
| Jul 29, 2022 | 60.50 |
| Jul 28, 2022 | 60.29 |
| Jul 27, 2022 | 58.88 |
| Jul 26, 2022 | 59.38 |
| Jul 25, 2022 | 59.11 |
| Jul 22, 2022 | 59.23 |
| Jul 21, 2022 | 59.17 |
| Jul 20, 2022 | 57.93 |
| Jul 19, 2022 | 58.14 |
| Jul 18, 2022 | 58.73 |
| Jul 15, 2022 | 59.23 |
| Jul 14, 2022 | 58.87 |
| Jul 13, 2022 | 59.22 |
| Jul 12, 2022 | 58.97 |
| Jul 11, 2022 | 59.25 |
| Jul 8, 2022 | 59.18 |
| Jul 7, 2022 | 59.69 |
| Jul 6, 2022 | 59.69 |
| Jul 5, 2022 | 59.45 |
| Jul 1, 2022 | 59.66 |
| Jun 30, 2022 | 58.80 |
| Jun 29, 2022 | 51.91 |
| Jun 28, 2022 | 52.68 |
| Jun 27, 2022 | 52.60 |
| Jun 24, 2022 | 52.86 |
| Jun 23, 2022 | 52.33 |
| Jun 22, 2022 | 50.61 |
| Jun 21, 2022 | 50.21 |
| Jun 17, 2022 | 49.77 |
| Jun 16, 2022 | 49.59 |
| Jun 15, 2022 | 49.93 |
| Jun 14, 2022 | 49.04 |
| Jun 13, 2022 | 49.00 |
| Jun 10, 2022 | 50.65 |
| Jun 9, 2022 | 51.31 |
| Jun 8, 2022 | 52.14 |
| Jun 7, 2022 | 53.58 |
| Jun 6, 2022 | 52.54 |
| Jun 3, 2022 | 53.82 |
| Jun 2, 2022 | 54.25 |
| Jun 1, 2022 | 53.41 |
| May 31, 2022 | 53.29 |
| May 27, 2022 | 53.95 |
| May 26, 2022 | 52.18 |
| May 25, 2022 | 52.31 |
| May 24, 2022 | 51.84 |
| May 23, 2022 | 51.44 |
| May 20, 2022 | 51.20 |
| May 19, 2022 | 50.04 |
| May 18, 2022 | 49.78 |
| May 17, 2022 | 52.15 |
| May 16, 2022 | 52.09 |
| May 13, 2022 | 52.90 |
| May 12, 2022 | 51.12 |
| May 11, 2022 | 50.91 |
| May 10, 2022 | 50.74 |
| May 9, 2022 | 51.22 |
| May 6, 2022 | 53.58 |
| May 5, 2022 | 54.09 |
| May 4, 2022 | 55.09 |
| May 3, 2022 | 55.13 |
| May 2, 2022 | 55.28 |
| Apr 29, 2022 | 57.00 |
| Apr 28, 2022 | 59.52 |
| Apr 27, 2022 | 58.86 |
| Apr 26, 2022 | 59.59 |
| Apr 25, 2022 | 61.36 |
| Apr 22, 2022 | 60.67 |
| Apr 21, 2022 | 61.88 |
| Apr 20, 2022 | 62.19 |
| Apr 19, 2022 | 61.10 |
| Apr 18, 2022 | 59.55 |
| Apr 14, 2022 | 60.25 |
| Apr 13, 2022 | 60.02 |
| Apr 12, 2022 | 59.37 |
| Apr 11, 2022 | 59.42 |
| Apr 8, 2022 | 59.26 |
| Apr 7, 2022 | 59.18 |
| Apr 6, 2022 | 59.29 |
| Apr 5, 2022 | 58.25 |
| Apr 4, 2022 | 57.98 |
| Apr 1, 2022 | 58.82 |
| Mar 31, 2022 | 56.91 |
| Mar 30, 2022 | 53.97 |
| Mar 29, 2022 | 55.04 |
| Mar 28, 2022 | 53.45 |
| Mar 25, 2022 | 52.68 |
| Mar 24, 2022 | 52.03 |
| Mar 23, 2022 | 52.53 |
| Mar 22, 2022 | 53.80 |
| Mar 21, 2022 | 53.56 |
| Mar 18, 2022 | 54.44 |
| Mar 17, 2022 | 54.17 |
| Mar 16, 2022 | 53.05 |
| Mar 15, 2022 | 52.29 |
| Mar 14, 2022 | 51.81 |
| Mar 11, 2022 | 53.47 |
| Mar 10, 2022 | 54.49 |
| Mar 9, 2022 | 54.24 |
| Mar 8, 2022 | 53.76 |
| Mar 7, 2022 | 53.65 |
| Mar 4, 2022 | 55.05 |
| Mar 3, 2022 | 55.32 |
| Mar 2, 2022 | 55.00 |
| Mar 1, 2022 | 54.09 |
| Feb 28, 2022 | 54.85 |
| Feb 25, 2022 | 55.96 |
| Feb 24, 2022 | 54.68 |
| Feb 23, 2022 | 53.85 |
| Feb 22, 2022 | 55.42 |
| Feb 18, 2022 | 56.17 |
| Feb 17, 2022 | 56.89 |
| Feb 16, 2022 | 58.15 |
| Feb 15, 2022 | 57.74 |
| Feb 14, 2022 | 57.34 |
| Feb 11, 2022 | 58.01 |
| Feb 10, 2022 | 58.05 |
| Feb 9, 2022 | 59.01 |
| Feb 8, 2022 | 57.16 |
| Feb 7, 2022 | 57.68 |
| Feb 4, 2022 | 57.68 |
| Feb 3, 2022 | 58.41 |
| Feb 2, 2022 | 58.58 |
| Feb 1, 2022 | 57.18 |
| Jan 31, 2022 | 57.26 |
| Jan 28, 2022 | 56.79 |
| Jan 27, 2022 | 54.18 |
| Jan 26, 2022 | 55.05 |
| Jan 25, 2022 | 56.28 |
| Jan 24, 2022 | 56.60 |
| Jan 21, 2022 | 57.06 |
| Jan 20, 2022 | 57.48 |
| Jan 19, 2022 | 58.78 |
| Jan 18, 2022 | 59.64 |
| Jan 14, 2022 | 59.95 |
| Jan 13, 2022 | 60.33 |
| Jan 12, 2022 | 59.70 |
| Jan 11, 2022 | 59.28 |
| Jan 10, 2022 | 59.09 |
| Jan 7, 2022 | 59.46 |
| Jan 6, 2022 | 60.60 |
| Jan 5, 2022 | 61.31 |
| Jan 4, 2022 | 62.92 |
| Jan 3, 2022 | 62.41 |
| Dec 31, 2021 | 63.63 |
| Dec 30, 2021 | 63.87 |
| Dec 29, 2021 | 64.15 |
| Dec 28, 2021 | 63.56 |
| Dec 27, 2021 | 63.34 |
| Dec 23, 2021 | 62.66 |
| Dec 22, 2021 | 62.72 |
| Dec 21, 2021 | 61.56 |
| Dec 20, 2021 | 60.64 |
| Dec 17, 2021 | 60.39 |
| Dec 16, 2021 | 60.36 |
| Dec 15, 2021 | 61.23 |
| Dec 14, 2021 | 59.65 |
| Dec 13, 2021 | 61.32 |
| Dec 10, 2021 | 60.73 |
| Dec 9, 2021 | 61.16 |
| Dec 8, 2021 | 62.18 |
| Dec 7, 2021 | 60.67 |
| Dec 6, 2021 | 60.66 |
| Dec 3, 2021 | 60.10 |
| Dec 2, 2021 | 59.47 |
| Dec 1, 2021 | 56.51 |
| Nov 30, 2021 | 57.49 |
| Nov 29, 2021 | 59.98 |
| Nov 26, 2021 | 60.06 |
| Nov 24, 2021 | 61.00 |
| Nov 23, 2021 | 59.86 |
| Nov 22, 2021 | 58.86 |
| Nov 19, 2021 | 59.79 |
| Nov 18, 2021 | 59.99 |
| Nov 17, 2021 | 60.32 |
| Nov 16, 2021 | 60.16 |
| Nov 15, 2021 | 58.09 |
| Nov 12, 2021 | 58.79 |
| Nov 11, 2021 | 59.07 |
| Nov 10, 2021 | 59.01 |
| Nov 9, 2021 | 59.07 |
| Nov 8, 2021 | 59.29 |
| Nov 5, 2021 | 59.37 |
| Nov 4, 2021 | 59.60 |
| Nov 3, 2021 | 59.79 |
| Nov 2, 2021 | 60.06 |
| Nov 1, 2021 | 59.53 |
| Oct 29, 2021 | 59.75 |
| Oct 28, 2021 | 59.84 |
| Oct 27, 2021 | 59.78 |
| Oct 26, 2021 | 60.35 |
| Oct 25, 2021 | 61.59 |
| Oct 22, 2021 | 61.68 |
| Oct 21, 2021 | 61.17 |
| Oct 20, 2021 | 61.04 |
| Oct 19, 2021 | 59.91 |
| Oct 18, 2021 | 59.87 |
| Oct 15, 2021 | 59.38 |
| Oct 14, 2021 | 59.44 |
| Oct 13, 2021 | 58.84 |
| Oct 12, 2021 | 58.74 |
| Oct 11, 2021 | 57.52 |
| Oct 8, 2021 | 57.20 |
| Oct 7, 2021 | 57.95 |
| Oct 6, 2021 | 58.04 |
| Oct 5, 2021 | 57.37 |
| Oct 4, 2021 | 56.56 |
| Oct 1, 2021 | 56.94 |
| Sep 30, 2021 | 56.43 |
| Sep 29, 2021 | 89.54 |
| Sep 28, 2021 | 88.83 |
| Sep 27, 2021 | 88.91 |
| Sep 24, 2021 | 90.43 |
| Sep 23, 2021 | 92.22 |
| Sep 22, 2021 | 93.00 |
| Sep 21, 2021 | 92.21 |
| Sep 20, 2021 | 91.92 |
| Sep 17, 2021 | 91.98 |
| Sep 16, 2021 | 93.36 |
| Sep 15, 2021 | 93.41 |
| Sep 14, 2021 | 94.66 |
| Sep 13, 2021 | 94.51 |
| Sep 10, 2021 | 94.65 |
| Sep 9, 2021 | 96.71 |
| Sep 8, 2021 | 98.71 |
| Sep 7, 2021 | 97.82 |
| Sep 3, 2021 | 99.11 |
| Sep 2, 2021 | 99.21 |
| Sep 1, 2021 | 97.75 |
| Aug 31, 2021 | 95.49 |
| Aug 30, 2021 | 95.85 |
| Aug 27, 2021 | 94.22 |
| Aug 26, 2021 | 93.76 |
| Aug 25, 2021 | 93.27 |
| Aug 24, 2021 | 93.32 |
| Aug 23, 2021 | 93.08 |
| Aug 20, 2021 | 94.17 |
| Aug 19, 2021 | 93.60 |
| Aug 18, 2021 | 92.89 |
| Aug 17, 2021 | 93.16 |
| Aug 16, 2021 | 93.48 |
| Aug 13, 2021 | 93.69 |
| Aug 12, 2021 | 92.78 |
| Aug 11, 2021 | 92.12 |
| Aug 10, 2021 | 91.72 |
| Aug 9, 2021 | 92.45 |
| Aug 6, 2021 | 93.01 |
| Aug 5, 2021 | 93.65 |
| Aug 4, 2021 | 92.88 |
| Aug 3, 2021 | 93.12 |
| Aug 2, 2021 | 92.77 |
| Jul 30, 2021 | 92.94 |
| Jul 29, 2021 | 92.72 |
| Jul 28, 2021 | 92.32 |
| Jul 27, 2021 | 91.15 |
| Jul 26, 2021 | 89.63 |
| Jul 23, 2021 | 89.19 |
| Jul 22, 2021 | 88.49 |
| Jul 21, 2021 | 88.43 |
| Jul 20, 2021 | 88.75 |
| Jul 19, 2021 | 85.68 |
| Jul 16, 2021 | 87.29 |
| Jul 15, 2021 | 86.64 |
| Jul 14, 2021 | 85.96 |
| Jul 13, 2021 | 85.06 |
| Jul 12, 2021 | 85.92 |
| Jul 9, 2021 | 85.72 |
| Jul 8, 2021 | 84.47 |
| Jul 7, 2021 | 84.48 |
| Jul 6, 2021 | 83.85 |
| Jul 2, 2021 | 81.75 |
| Jul 1, 2021 | 81.44 |
| Jun 30, 2021 | 81.23 |
| Jun 29, 2021 | 99.14 |
| Jun 28, 2021 | 100.32 |
| Jun 25, 2021 | 100.64 |
| Jun 24, 2021 | 99.76 |
| Jun 23, 2021 | 100.25 |
| Jun 22, 2021 | 100.26 |
| Jun 21, 2021 | 101.26 |
| Jun 18, 2021 | 98.46 |
| Jun 17, 2021 | 100.37 |
| Jun 16, 2021 | 99.69 |
| Jun 15, 2021 | 100.39 |
| Jun 14, 2021 | 102.07 |
| Jun 11, 2021 | 101.38 |
| Jun 10, 2021 | 102.06 |
| Jun 9, 2021 | 100.75 |
| Jun 8, 2021 | 99.95 |
| Jun 7, 2021 | 98.78 |
| Jun 4, 2021 | 98.41 |
| Jun 3, 2021 | 97.72 |
| Jun 2, 2021 | 98.12 |
| Jun 1, 2021 | 97.05 |
| May 28, 2021 | 96.22 |
| May 27, 2021 | 95.09 |
| May 26, 2021 | 96.26 |
| May 25, 2021 | 96.71 |
| May 24, 2021 | 96.19 |
| May 21, 2021 | 95.03 |
| May 20, 2021 | 95.66 |
| May 19, 2021 | 94.37 |
| May 18, 2021 | 93.89 |
| May 17, 2021 | 94.22 |
| May 14, 2021 | 93.86 |
| May 13, 2021 | 92.70 |
| May 12, 2021 | 92.17 |
| May 11, 2021 | 94.15 |
| May 10, 2021 | 95.39 |
| May 7, 2021 | 95.19 |
| May 6, 2021 | 94.45 |
| May 5, 2021 | 93.38 |
| May 4, 2021 | 94.94 |
| May 3, 2021 | 95.91 |
| Apr 30, 2021 | 95.88 |
| Apr 29, 2021 | 95.57 |
| Apr 28, 2021 | 93.70 |
| Apr 27, 2021 | 93.94 |
| Apr 26, 2021 | 93.45 |
| Apr 23, 2021 | 92.61 |
| Apr 22, 2021 | 92.86 |
| Apr 21, 2021 | 93.20 |
| Apr 20, 2021 | 92.91 |
| Apr 19, 2021 | 91.39 |
| Apr 16, 2021 | 90.87 |
| Apr 15, 2021 | 90.63 |
| Apr 14, 2021 | 88.41 |
| Apr 13, 2021 | 89.03 |
| Apr 12, 2021 | 88.40 |
| Apr 9, 2021 | 87.78 |
| Apr 8, 2021 | 88.16 |
| Apr 7, 2021 | 88.45 |
| Apr 6, 2021 | 88.48 |
| Apr 5, 2021 | 87.60 |
| Apr 1, 2021 | 87.82 |
| Mar 31, 2021 | 86.23 |
| Mar 30, 2021 | 111.81 |
| Mar 29, 2021 | 112.11 |
| Mar 26, 2021 | 112.06 |
| Mar 25, 2021 | 112.01 |
| Mar 24, 2021 | 111.40 |
| Mar 23, 2021 | 112.37 |
| Mar 22, 2021 | 112.56 |
| Mar 19, 2021 | 111.29 |
| Mar 18, 2021 | 112.76 |
| Mar 17, 2021 | 113.35 |
| Mar 16, 2021 | 112.78 |
| Mar 15, 2021 | 112.50 |
| Mar 12, 2021 | 110.26 |
| Mar 11, 2021 | 107.44 |
| Mar 10, 2021 | 106.94 |
| Mar 9, 2021 | 106.84 |
| Mar 8, 2021 | 106.71 |
| Mar 5, 2021 | 106.93 |
| Mar 4, 2021 | 105.82 |
| Mar 3, 2021 | 111.56 |
| Mar 2, 2021 | 112.50 |
| Mar 1, 2021 | 112.00 |
| Feb 26, 2021 | 113.40 |
| Feb 25, 2021 | 116.12 |
| Feb 24, 2021 | 115.46 |
| Feb 23, 2021 | 115.18 |
| Feb 22, 2021 | 113.19 |
| Feb 19, 2021 | 113.81 |
| Feb 18, 2021 | 113.00 |
| Feb 17, 2021 | 111.46 |
| Feb 16, 2021 | 111.71 |
| Feb 12, 2021 | 111.04 |
| Feb 11, 2021 | 109.84 |
| Feb 10, 2021 | 111.38 |
| Feb 9, 2021 | 111.81 |
| Feb 8, 2021 | 109.92 |
| Feb 5, 2021 | 111.06 |
| Feb 4, 2021 | 109.65 |
| Feb 3, 2021 | 109.97 |
| Feb 2, 2021 | 111.46 |
| Feb 1, 2021 | 110.78 |
| Jan 29, 2021 | 106.81 |
| Jan 28, 2021 | 107.29 |
| Jan 27, 2021 | 107.13 |
| Jan 26, 2021 | 111.33 |
| Jan 25, 2021 | 110.72 |
| Jan 22, 2021 | 109.66 |
| Jan 21, 2021 | 109.45 |
| Jan 20, 2021 | 109.05 |
| Jan 19, 2021 | 105.39 |
| Jan 15, 2021 | 106.29 |
| Jan 14, 2021 | 103.73 |
| Jan 13, 2021 | 105.45 |
| Jan 12, 2021 | 106.12 |
| Jan 11, 2021 | 107.55 |
| Jan 8, 2021 | 108.54 |
| Jan 7, 2021 | 106.85 |
| Jan 6, 2021 | 107.59 |
| Jan 5, 2021 | 107.63 |
| Jan 4, 2021 | 109.05 |
| Dec 31, 2020 | 113.40 |
| Dec 30, 2020 | 94.59 |
| Dec 29, 2020 | 94.39 |
| Dec 28, 2020 | 94.15 |
| Dec 24, 2020 | 93.13 |
| Dec 23, 2020 | 91.84 |
| Dec 22, 2020 | 93.15 |
| Dec 21, 2020 | 91.08 |
| Dec 18, 2020 | 92.82 |
| Dec 17, 2020 | 95.64 |
| Dec 16, 2020 | 95.40 |
| Dec 15, 2020 | 94.11 |
| Dec 14, 2020 | 90.65 |
| Dec 11, 2020 | 90.66 |
| Dec 10, 2020 | 88.79 |
| Dec 9, 2020 | 92.27 |
| Dec 8, 2020 | 94.61 |
| Dec 7, 2020 | 93.90 |
| Dec 4, 2020 | 93.54 |
| Dec 3, 2020 | 91.39 |
| Dec 2, 2020 | 90.00 |
| Dec 1, 2020 | 90.70 |
| Nov 30, 2020 | 87.97 |
| Nov 27, 2020 | 87.73 |
| Nov 25, 2020 | 88.68 |
| Nov 24, 2020 | 88.27 |
| Nov 23, 2020 | 88.77 |
| Nov 20, 2020 | 88.84 |
| Nov 19, 2020 | 88.54 |
| Nov 18, 2020 | 88.43 |
| Nov 17, 2020 | 92.77 |
| Nov 16, 2020 | 93.96 |
| Nov 13, 2020 | 92.80 |
| Nov 12, 2020 | 90.22 |
| Nov 11, 2020 | 91.97 |
| Nov 10, 2020 | 90.81 |
| Nov 9, 2020 | 85.76 |
| Nov 6, 2020 | 89.63 |
| Nov 5, 2020 | 88.85 |
| Nov 4, 2020 | 90.46 |
| Nov 3, 2020 | 89.37 |
| Nov 2, 2020 | 88.06 |
| Oct 30, 2020 | 87.11 |
| Oct 29, 2020 | 87.88 |
| Oct 28, 2020 | 87.97 |
| Oct 27, 2020 | 88.84 |
| Oct 26, 2020 | 90.02 |
| Oct 23, 2020 | 89.62 |
| Oct 22, 2020 | 90.02 |
| Oct 21, 2020 | 91.85 |
| Oct 20, 2020 | 92.14 |
| Oct 19, 2020 | 91.58 |
| Oct 16, 2020 | 92.43 |
| Oct 15, 2020 | 93.73 |
| Oct 14, 2020 | 94.00 |
| Oct 13, 2020 | 94.15 |
| Oct 12, 2020 | 94.27 |
| Oct 9, 2020 | 93.76 |
| Oct 8, 2020 | 95.30 |
| Oct 7, 2020 | 93.99 |
| Oct 6, 2020 | 93.15 |
| Oct 5, 2020 | 95.28 |
| Oct 2, 2020 | 95.15 |
| Oct 1, 2020 | 94.20 |
| Sep 30, 2020 | 88.99 |
| Sep 29, 2020 | 101.66 |
| Sep 28, 2020 | 106.92 |
| Sep 25, 2020 | 103.45 |
| Sep 24, 2020 | 100.22 |
| Sep 23, 2020 | 100.95 |
| Sep 22, 2020 | 103.15 |
| Sep 21, 2020 | 100.30 |
| Sep 18, 2020 | 102.10 |
| Sep 17, 2020 | 104.76 |
| Sep 16, 2020 | 105.64 |
| Sep 15, 2020 | 106.32 |
| Sep 14, 2020 | 106.77 |
| Sep 11, 2020 | 102.62 |
| Sep 10, 2020 | 103.41 |
| Sep 9, 2020 | 104.16 |
| Sep 8, 2020 | 103.56 |
| Sep 4, 2020 | 105.57 |
| Sep 3, 2020 | 107.83 |
| Sep 2, 2020 | 109.53 |
| Sep 1, 2020 | 108.54 |
| Aug 31, 2020 | 108.03 |
| Aug 28, 2020 | 108.06 |
| Aug 27, 2020 | 107.57 |
| Aug 26, 2020 | 106.35 |
| Aug 25, 2020 | 107.48 |
| Aug 24, 2020 | 107.09 |
| Aug 21, 2020 | 106.64 |
| Aug 20, 2020 | 105.09 |
| Aug 19, 2020 | 104.34 |
| Aug 18, 2020 | 106.25 |
| Aug 17, 2020 | 107.42 |
| Aug 14, 2020 | 106.15 |
| Aug 13, 2020 | 105.49 |
| Aug 12, 2020 | 105.84 |
| Aug 11, 2020 | 104.80 |
| Aug 10, 2020 | 107.19 |
| Aug 7, 2020 | 108.44 |
| Aug 6, 2020 | 105.94 |
| Aug 5, 2020 | 105.32 |
| Aug 4, 2020 | 105.69 |
| Aug 3, 2020 | 106.32 |
| Jul 31, 2020 | 108.64 |
| Jul 30, 2020 | 107.02 |
| Jul 29, 2020 | 105.96 |
| Jul 28, 2020 | 104.83 |
| Jul 27, 2020 | 103.17 |
| Jul 24, 2020 | 102.81 |
| Jul 23, 2020 | 102.54 |
| Jul 22, 2020 | 101.94 |
| Jul 21, 2020 | 99.13 |
| Jul 20, 2020 | 98.28 |
| Jul 17, 2020 | 98.47 |
| Jul 16, 2020 | 96.36 |
| Jul 15, 2020 | 98.01 |
| Jul 14, 2020 | 98.46 |
| Jul 13, 2020 | 96.84 |
| Jul 10, 2020 | 98.22 |
| Jul 9, 2020 | 100.12 |
| Jul 8, 2020 | 100.21 |
| Jul 7, 2020 | 99.61 |
| Jul 6, 2020 | 100.46 |
| Jul 2, 2020 | 101.92 |
| Jul 1, 2020 | 103.78 |
| Jun 30, 2020 | 98.32 |
| Jun 29, 2020 | 109.30 |
| Jun 26, 2020 | 110.56 |
| Jun 25, 2020 | 114.12 |
| Jun 24, 2020 | 112.01 |
| Jun 23, 2020 | 114.08 |
| Jun 22, 2020 | 117.37 |
| Jun 19, 2020 | 115.74 |
| Jun 18, 2020 | 117.65 |
| Jun 17, 2020 | 119.19 |
| Jun 16, 2020 | 120.11 |
| Jun 15, 2020 | 115.54 |
| Jun 12, 2020 | 112.54 |
| Jun 11, 2020 | 110.64 |
| Jun 10, 2020 | 115.85 |
| Jun 9, 2020 | 117.75 |
| Jun 8, 2020 | 117.30 |
| Jun 5, 2020 | 114.74 |
| Jun 4, 2020 | 112.89 |
| Jun 3, 2020 | 116.00 |
| Jun 2, 2020 | 113.79 |
| Jun 1, 2020 | 114.47 |
| May 29, 2020 | 111.54 |
| May 28, 2020 | 112.63 |
| May 27, 2020 | 112.88 |
| May 26, 2020 | 113.93 |
| May 22, 2020 | 107.96 |
| May 21, 2020 | 108.36 |
| May 20, 2020 | 108.72 |
| May 19, 2020 | 108.62 |
| May 18, 2020 | 108.68 |
| May 15, 2020 | 101.70 |
| May 14, 2020 | 99.76 |
| May 13, 2020 | 100.54 |
| May 12, 2020 | 105.32 |
| May 11, 2020 | 112.09 |
| May 8, 2020 | 109.08 |
| May 7, 2020 | 106.48 |
| May 6, 2020 | 103.20 |
| May 5, 2020 | 107.14 |
| May 4, 2020 | 107.86 |
| May 1, 2020 | 108.05 |
| Apr 30, 2020 | 109.27 |
| Apr 29, 2020 | 107.58 |
| Apr 28, 2020 | 110.57 |
| Apr 27, 2020 | 110.60 |
| Apr 24, 2020 | 103.04 |
| Apr 23, 2020 | 98.75 |
| Apr 22, 2020 | 98.94 |
| Apr 21, 2020 | 95.53 |
| Apr 20, 2020 | 96.21 |
| Apr 17, 2020 | 103.64 |
| Apr 16, 2020 | 101.87 |
| Apr 15, 2020 | 103.10 |
| Apr 14, 2020 | 105.80 |
| Apr 13, 2020 | 103.54 |
| Apr 9, 2020 | 108.32 |
| Apr 8, 2020 | 101.00 |
| Apr 7, 2020 | 97.12 |
| Apr 6, 2020 | 96.43 |
| Apr 3, 2020 | 86.79 |
| Apr 2, 2020 | 91.02 |
| Apr 1, 2020 | 92.60 |
| Mar 31, 2020 | 101.50 |
| Mar 30, 2020 | 67.96 |
| Mar 27, 2020 | 68.37 |
| Mar 26, 2020 | 63.12 |
| Mar 25, 2020 | 60.56 |
| Mar 24, 2020 | 60.26 |
| Mar 23, 2020 | 56.63 |
| Mar 20, 2020 | 62.34 |
| Mar 19, 2020 | 63.48 |
| Mar 18, 2020 | 61.26 |
| Mar 17, 2020 | 72.18 |
| Mar 16, 2020 | 66.57 |
| Mar 13, 2020 | 82.41 |
| Mar 12, 2020 | 79.08 |
| Mar 11, 2020 | 85.19 |
| Mar 10, 2020 | 91.33 |
| Mar 9, 2020 | 90.22 |
| Mar 6, 2020 | 94.19 |
| Mar 5, 2020 | 93.69 |
| Mar 4, 2020 | 94.56 |
| Mar 3, 2020 | 90.47 |
| Mar 2, 2020 | 88.99 |
| Feb 28, 2020 | 84.93 |
| Feb 27, 2020 | 87.10 |
| Feb 26, 2020 | 91.96 |
| Feb 25, 2020 | 94.72 |
| Feb 24, 2020 | 94.81 |
| Feb 21, 2020 | 95.92 |
| Feb 20, 2020 | 95.83 |
| Feb 19, 2020 | 93.60 |
| Feb 18, 2020 | 93.83 |
| Feb 14, 2020 | 93.33 |
| Feb 13, 2020 | 92.21 |
| Feb 12, 2020 | 92.39 |
| Feb 11, 2020 | 91.48 |
| Feb 10, 2020 | 90.49 |
| Feb 7, 2020 | 90.21 |
| Feb 6, 2020 | 89.73 |
| Feb 5, 2020 | 88.41 |
| Feb 4, 2020 | 89.19 |
| Feb 3, 2020 | 89.58 |
| Jan 31, 2020 | 90.09 |
| Jan 30, 2020 | 89.76 |
| Jan 29, 2020 | 89.21 |
| Jan 28, 2020 | 88.31 |
| Jan 27, 2020 | 87.80 |
| Jan 24, 2020 | 87.81 |
| Jan 23, 2020 | 87.28 |
| Jan 22, 2020 | 87.20 |
| Jan 21, 2020 | 87.54 |
| Jan 17, 2020 | 86.07 |
| Jan 16, 2020 | 85.92 |
| Jan 15, 2020 | 85.28 |
| Jan 14, 2020 | 85.07 |
| Jan 13, 2020 | 85.08 |
| Jan 10, 2020 | 83.26 |
| Jan 9, 2020 | 82.17 |
| Jan 8, 2020 | 82.21 |
| Jan 7, 2020 | 81.61 |
| Jan 6, 2020 | 82.86 |
| Jan 3, 2020 | 83.23 |
| Jan 2, 2020 | 81.89 |
| Dec 31, 2019 | 83.39 |
| Dec 30, 2019 | 92.94 |
| Dec 27, 2019 | 93.23 |
| Dec 26, 2019 | 93.02 |
| Dec 24, 2019 | 92.71 |
| Dec 23, 2019 | 92.31 |
| Dec 20, 2019 | 93.44 |
| Dec 19, 2019 | 92.63 |
| Dec 18, 2019 | 93.12 |
| Dec 17, 2019 | 93.25 |
| Dec 16, 2019 | 94.91 |
| Dec 13, 2019 | 95.71 |
| Dec 12, 2019 | 95.91 |
| Dec 11, 2019 | 97.80 |
| Dec 10, 2019 | 98.99 |
| Dec 9, 2019 | 99.63 |
| Dec 6, 2019 | 99.37 |
| Dec 5, 2019 | 100.62 |
| Dec 4, 2019 | 101.00 |
| Dec 3, 2019 | 100.92 |
| Dec 2, 2019 | 101.48 |
| Nov 29, 2019 | 102.94 |
| Nov 27, 2019 | 103.31 |
| Nov 26, 2019 | 103.12 |
| Nov 25, 2019 | 99.95 |
| Nov 22, 2019 | 99.17 |
| Nov 21, 2019 | 98.64 |
| Nov 20, 2019 | 101.71 |
| Nov 19, 2019 | 102.29 |
| Nov 18, 2019 | 100.91 |
| Nov 15, 2019 | 99.64 |
| Nov 14, 2019 | 98.64 |
| Nov 13, 2019 | 98.25 |
| Nov 12, 2019 | 96.64 |
| Nov 11, 2019 | 97.01 |
| Nov 8, 2019 | 96.13 |
| Nov 7, 2019 | 96.70 |
| Nov 6, 2019 | 97.69 |
| Nov 5, 2019 | 97.03 |
| Nov 4, 2019 | 99.71 |
| Nov 1, 2019 | 101.69 |
| Oct 31, 2019 | 101.66 |
| Oct 30, 2019 | 100.23 |
| Oct 29, 2019 | 99.28 |
| Oct 28, 2019 | 99.11 |
| Oct 25, 2019 | 98.39 |
| Oct 24, 2019 | 99.04 |
| Oct 23, 2019 | 96.87 |
| Oct 22, 2019 | 97.24 |
| Oct 21, 2019 | 97.92 |
| Oct 18, 2019 | 97.37 |
| Oct 17, 2019 | 95.81 |
| Oct 16, 2019 | 95.62 |
| Oct 15, 2019 | 95.86 |
| Oct 14, 2019 | 95.37 |
| Oct 11, 2019 | 95.06 |
| Oct 10, 2019 | 95.51 |
| Oct 9, 2019 | 95.33 |
| Oct 8, 2019 | 95.11 |
| Oct 7, 2019 | 95.39 |
| Oct 4, 2019 | 95.16 |
| Oct 3, 2019 | 94.33 |
| Oct 2, 2019 | 93.20 |
| Oct 1, 2019 | 92.84 |
| Sep 30, 2019 | 92.78 |
| Sep 27, 2019 | 96.92 |
| Sep 26, 2019 | 98.88 |
| Sep 25, 2019 | 98.39 |
| Sep 24, 2019 | 98.59 |
| Sep 23, 2019 | 97.50 |
| Sep 20, 2019 | 97.93 |
| Sep 19, 2019 | 96.70 |
| Sep 18, 2019 | 96.58 |
| Sep 17, 2019 | 96.96 |
| Sep 16, 2019 | 96.12 |
| Sep 13, 2019 | 95.20 |
| Sep 12, 2019 | 95.39 |
| Sep 11, 2019 | 94.48 |
| Sep 10, 2019 | 91.80 |
| Sep 9, 2019 | 94.01 |
| Sep 6, 2019 | 97.72 |
| Sep 5, 2019 | 96.92 |
| Sep 4, 2019 | 98.49 |
| Sep 3, 2019 | 97.82 |
| Aug 30, 2019 | 96.60 |
| Aug 29, 2019 | 96.60 |
| Aug 28, 2019 | 96.47 |
| Aug 27, 2019 | 97.16 |
| Aug 26, 2019 | 96.27 |
| Aug 23, 2019 | 96.61 |
| Aug 22, 2019 | 96.77 |
| Aug 21, 2019 | 95.97 |
| Aug 20, 2019 | 95.88 |
| Aug 19, 2019 | 95.90 |
| Aug 16, 2019 | 95.44 |
| Aug 15, 2019 | 94.67 |
| Aug 14, 2019 | 92.88 |
| Aug 13, 2019 | 93.30 |
| Aug 12, 2019 | 93.13 |
| Aug 9, 2019 | 92.31 |
| Aug 8, 2019 | 91.37 |
| Aug 7, 2019 | 90.04 |
| Aug 6, 2019 | 88.33 |
| Aug 5, 2019 | 86.99 |
| Aug 2, 2019 | 88.22 |
| Aug 1, 2019 | 87.54 |
| Jul 31, 2019 | 86.80 |
| Jul 30, 2019 | 87.22 |
| Jul 29, 2019 | 87.65 |
| Jul 26, 2019 | 87.03 |
| Jul 25, 2019 | 86.47 |
| Jul 24, 2019 | 85.84 |
| Jul 23, 2019 | 86.63 |
| Jul 22, 2019 | 85.64 |
| Jul 19, 2019 | 85.88 |
| Jul 18, 2019 | 87.56 |
| Jul 17, 2019 | 87.24 |
| Jul 16, 2019 | 87.42 |
| Jul 15, 2019 | 87.58 |
| Jul 12, 2019 | 87.33 |
| Jul 11, 2019 | 87.91 |
| Jul 10, 2019 | 88.99 |
| Jul 9, 2019 | 88.59 |
| Jul 8, 2019 | 87.78 |
| Jul 5, 2019 | 86.93 |
| Jul 3, 2019 | 87.28 |
| Jul 2, 2019 | 86.12 |
| Jul 1, 2019 | 84.66 |
| Jun 28, 2019 | 97.11 |
| Jun 27, 2019 | 95.91 |
| Jun 26, 2019 | 95.53 |
| Jun 25, 2019 | 97.22 |
| Jun 24, 2019 | 98.02 |
| Jun 21, 2019 | 98.37 |
| Jun 20, 2019 | 98.42 |
| Jun 19, 2019 | 98.45 |
| Jun 18, 2019 | 97.98 |
| Jun 17, 2019 | 98.17 |
| Jun 14, 2019 | 97.82 |
| Jun 13, 2019 | 97.81 |
| Jun 12, 2019 | 97.69 |
| Jun 11, 2019 | 97.45 |
| Jun 10, 2019 | 97.73 |
| Jun 7, 2019 | 98.32 |
| Jun 6, 2019 | 97.91 |
| Jun 5, 2019 | 97.87 |
| Jun 4, 2019 | 95.56 |
| Jun 3, 2019 | 96.40 |
| May 31, 2019 | 95.66 |
| May 30, 2019 | 93.59 |
| May 29, 2019 | 92.80 |
| May 28, 2019 | 95.25 |
| May 24, 2019 | 95.55 |
| May 23, 2019 | 95.52 |
| May 22, 2019 | 94.15 |
| May 21, 2019 | 94.20 |
| May 20, 2019 | 93.36 |
| May 17, 2019 | 94.97 |
| May 16, 2019 | 94.80 |
| May 15, 2019 | 94.05 |
| May 14, 2019 | 93.50 |
| May 13, 2019 | 94.22 |
| May 10, 2019 | 93.15 |
| May 9, 2019 | 92.47 |
| May 8, 2019 | 91.78 |
| May 7, 2019 | 92.30 |
| May 6, 2019 | 93.88 |
| May 3, 2019 | 93.72 |
| May 2, 2019 | 93.82 |
| May 1, 2019 | 93.77 |
| Apr 30, 2019 | 93.24 |
| Apr 29, 2019 | 92.14 |
| Apr 26, 2019 | 92.51 |
| Apr 25, 2019 | 92.61 |
| Apr 24, 2019 | 91.41 |
| Apr 23, 2019 | 90.61 |
| Apr 22, 2019 | 89.14 |
| Apr 18, 2019 | 90.33 |
| Apr 17, 2019 | 89.08 |
| Apr 16, 2019 | 88.30 |
| Apr 15, 2019 | 90.92 |
| Apr 12, 2019 | 91.59 |
| Apr 11, 2019 | 91.04 |
| Apr 10, 2019 | 91.05 |
| Apr 9, 2019 | 90.08 |
| Apr 8, 2019 | 90.77 |
| Apr 5, 2019 | 91.30 |
| Apr 4, 2019 | 90.98 |
| Apr 3, 2019 | 91.12 |
| Apr 2, 2019 | 91.26 |
| Apr 1, 2019 | 90.36 |
| Mar 29, 2019 | 91.17 |
| Mar 28, 2019 | 91.25 |
| Mar 27, 2019 | 90.91 |
| Mar 26, 2019 | 91.45 |
| Mar 25, 2019 | 90.69 |
| Mar 22, 2019 | 90.82 |
| Mar 21, 2019 | 90.33 |
| Mar 20, 2019 | 88.76 |
| Mar 19, 2019 | 88.83 |
| Mar 18, 2019 | 89.28 |
| Mar 15, 2019 | 90.98 |
| Mar 14, 2019 | 90.47 |
| Mar 13, 2019 | 90.28 |
| Mar 12, 2019 | 90.65 |
| Mar 11, 2019 | 90.45 |
| Mar 8, 2019 | 89.22 |
| Mar 7, 2019 | 88.99 |
| Mar 6, 2019 | 88.83 |
| Mar 5, 2019 | 88.79 |
| Mar 4, 2019 | 88.48 |
| Mar 1, 2019 | 87.53 |
| Feb 28, 2019 | 87.36 |
| Feb 27, 2019 | 87.14 |
| Feb 26, 2019 | 87.38 |
| Feb 25, 2019 | 87.30 |
| Feb 22, 2019 | 87.51 |
| Feb 21, 2019 | 87.56 |
| Feb 20, 2019 | 87.72 |
| Feb 19, 2019 | 88.19 |
| Feb 15, 2019 | 88.12 |
| Feb 14, 2019 | 87.45 |
| Feb 13, 2019 | 87.12 |
| Feb 12, 2019 | 85.90 |
| Feb 11, 2019 | 87.35 |
| Feb 8, 2019 | 87.33 |
| Feb 7, 2019 | 87.12 |
| Feb 6, 2019 | 86.10 |
| Feb 5, 2019 | 85.84 |
| Feb 4, 2019 | 85.43 |
| Feb 1, 2019 | 84.62 |
| Jan 31, 2019 | 84.55 |
| Jan 30, 2019 | 83.10 |
| Jan 29, 2019 | 82.72 |
| Jan 28, 2019 | 82.05 |
| Jan 25, 2019 | 81.27 |
| Jan 24, 2019 | 80.59 |
| Jan 23, 2019 | 80.72 |
| Jan 22, 2019 | 80.74 |
| Jan 18, 2019 | 80.65 |
| Jan 17, 2019 | 81.32 |
| Jan 16, 2019 | 80.67 |
| Jan 15, 2019 | 79.68 |
| Jan 14, 2019 | 79.42 |
| Jan 11, 2019 | 79.59 |
| Jan 10, 2019 | 79.03 |
| Jan 9, 2019 | 77.40 |
| Jan 8, 2019 | 77.97 |
| Jan 7, 2019 | 76.78 |
| Jan 4, 2019 | 76.47 |
| Jan 3, 2019 | 76.12 |
| Jan 2, 2019 | 75.22 |
| Dec 31, 2018 | 78.24 |
| Dec 28, 2018 | 78.70 |
| Dec 27, 2018 | 79.07 |
| Dec 26, 2018 | 78.54 |
| Dec 24, 2018 | 76.23 |
| Dec 21, 2018 | 79.73 |
| Dec 20, 2018 | 80.31 |
| Dec 19, 2018 | 80.84 |
| Dec 18, 2018 | 81.41 |
| Dec 17, 2018 | 81.12 |
| Dec 14, 2018 | 83.98 |
| Dec 13, 2018 | 83.45 |
| Dec 12, 2018 | 82.81 |
| Dec 11, 2018 | 84.08 |
| Dec 10, 2018 | 84.47 |
| Dec 7, 2018 | 84.62 |
| Dec 6, 2018 | 84.62 |
| Dec 4, 2018 | 82.07 |
| Dec 3, 2018 | 82.20 |
| Nov 30, 2018 | 81.33 |
| Nov 29, 2018 | 80.31 |
| Nov 28, 2018 | 80.43 |
| Nov 27, 2018 | 79.96 |
| Nov 26, 2018 | 80.02 |
| Nov 23, 2018 | 79.66 |
| Nov 21, 2018 | 79.88 |
| Nov 20, 2018 | 79.69 |
| Nov 19, 2018 | 79.71 |
| Nov 16, 2018 | 80.12 |
| Nov 15, 2018 | 78.51 |
| Nov 14, 2018 | 79.02 |
| Nov 13, 2018 | 79.77 |
| Nov 12, 2018 | 80.16 |
| Nov 9, 2018 | 80.22 |
| Nov 8, 2018 | 80.42 |
| Nov 7, 2018 | 80.10 |
| Nov 6, 2018 | 78.91 |
| Nov 5, 2018 | 79.16 |
| Nov 2, 2018 | 77.79 |
| Nov 1, 2018 | 78.60 |
| Oct 31, 2018 | 78.49 |
| Oct 30, 2018 | 79.45 |
| Oct 29, 2018 | 79.79 |
| Oct 26, 2018 | 78.95 |
| Oct 25, 2018 | 80.21 |
| Oct 24, 2018 | 78.65 |
| Oct 23, 2018 | 77.32 |
| Oct 22, 2018 | 76.06 |
| Oct 19, 2018 | 77.92 |
| Oct 18, 2018 | 77.59 |
| Oct 17, 2018 | 77.43 |
| Oct 16, 2018 | 77.57 |
| Oct 15, 2018 | 75.94 |
| Oct 12, 2018 | 74.69 |
| Oct 11, 2018 | 75.02 |
| Oct 10, 2018 | 77.65 |
| Oct 9, 2018 | 79.37 |
| Oct 8, 2018 | 78.60 |
| Oct 5, 2018 | 77.95 |
| Oct 4, 2018 | 77.78 |
| Oct 3, 2018 | 78.34 |
| Oct 2, 2018 | 79.09 |
| Oct 1, 2018 | 78.84 |
| Sep 28, 2018 | 98.58 |
| Sep 27, 2018 | 96.92 |
| Sep 26, 2018 | 96.83 |
| Sep 25, 2018 | 97.79 |
| Sep 24, 2018 | 98.32 |
| Sep 21, 2018 | 99.21 |
| Sep 20, 2018 | 98.87 |
| Sep 19, 2018 | 98.04 |
| Sep 18, 2018 | 98.93 |
| Sep 17, 2018 | 100.11 |
| Sep 14, 2018 | 98.96 |
| Sep 13, 2018 | 99.72 |
| Sep 12, 2018 | 99.42 |
| Sep 11, 2018 | 99.07 |
| Sep 10, 2018 | 98.54 |
| Sep 7, 2018 | 97.85 |
| Sep 6, 2018 | 97.68 |
| Sep 5, 2018 | 97.96 |
| Sep 4, 2018 | 99.90 |
| Aug 31, 2018 | 100.17 |
| Aug 30, 2018 | 100.17 |
| Aug 29, 2018 | 99.99 |
| Aug 28, 2018 | 99.89 |
| Aug 27, 2018 | 98.84 |
| Aug 24, 2018 | 98.49 |
| Aug 23, 2018 | 97.43 |
| Aug 22, 2018 | 97.21 |
| Aug 21, 2018 | 97.73 |
| Aug 20, 2018 | 98.13 |
| Aug 17, 2018 | 98.89 |
| Aug 16, 2018 | 99.15 |
| Aug 15, 2018 | 98.20 |
| Aug 14, 2018 | 96.91 |
| Aug 13, 2018 | 95.68 |
| Aug 10, 2018 | 95.61 |
| Aug 9, 2018 | 96.78 |
| Aug 8, 2018 | 96.08 |
| Aug 7, 2018 | 96.37 |
| Aug 6, 2018 | 96.17 |
| Aug 3, 2018 | 95.79 |
| Aug 2, 2018 | 94.23 |
| Aug 1, 2018 | 94.82 |
| Jul 31, 2018 | 94.14 |
| Jul 30, 2018 | 93.28 |
| Jul 27, 2018 | 92.62 |
| Jul 26, 2018 | 93.30 |
| Jul 25, 2018 | 93.79 |
| Jul 24, 2018 | 93.13 |
| Jul 23, 2018 | 94.15 |
| Jul 20, 2018 | 94.17 |
| Jul 19, 2018 | 95.74 |
| Jul 18, 2018 | 94.87 |
| Jul 17, 2018 | 95.02 |
| Jul 16, 2018 | 96.10 |
| Jul 13, 2018 | 96.40 |
| Jul 12, 2018 | 96.26 |
| Jul 11, 2018 | 95.79 |
| Jul 10, 2018 | 95.28 |
| Jul 9, 2018 | 95.06 |
| Jul 6, 2018 | 96.38 |
| Jul 5, 2018 | 96.25 |
| Jul 3, 2018 | 95.55 |
| Jul 2, 2018 | 94.92 |
| Jun 29, 2018 | 104.13 |
| Jun 28, 2018 | 103.96 |
| Jun 27, 2018 | 103.53 |
| Jun 26, 2018 | 103.53 |
| Jun 25, 2018 | 103.84 |
| Jun 22, 2018 | 103.49 |
| Jun 21, 2018 | 102.56 |
| Jun 20, 2018 | 102.65 |
| Jun 19, 2018 | 101.81 |
| Jun 18, 2018 | 102.62 |
| Jun 15, 2018 | 102.66 |
| Jun 14, 2018 | 102.68 |
| Jun 13, 2018 | 101.48 |
| Jun 12, 2018 | 102.36 |
| Jun 11, 2018 | 102.32 |
| Jun 8, 2018 | 103.07 |
| Jun 7, 2018 | 102.72 |
| Jun 6, 2018 | 102.60 |
| Jun 5, 2018 | 103.38 |
| Jun 4, 2018 | 104.56 |
| Jun 1, 2018 | 103.57 |
| May 31, 2018 | 102.85 |
| May 30, 2018 | 102.88 |
| May 29, 2018 | 101.13 |
| May 25, 2018 | 99.78 |
| May 24, 2018 | 98.84 |
| May 23, 2018 | 99.32 |
| May 22, 2018 | 97.85 |
| May 21, 2018 | 97.60 |
| May 18, 2018 | 97.49 |
| May 17, 2018 | 97.34 |
| May 16, 2018 | 97.79 |
| May 15, 2018 | 98.37 |
| May 14, 2018 | 99.19 |
| May 11, 2018 | 100.12 |
| May 10, 2018 | 100.45 |
| May 9, 2018 | 100.07 |
| May 8, 2018 | 100.14 |
| May 7, 2018 | 100.74 |
| May 4, 2018 | 100.15 |
| May 3, 2018 | 99.62 |
| May 2, 2018 | 99.45 |
| May 1, 2018 | 99.83 |
| Apr 30, 2018 | 99.84 |
| Apr 27, 2018 | 99.94 |
| Apr 26, 2018 | 98.48 |
| Apr 25, 2018 | 97.81 |
| Apr 24, 2018 | 97.17 |
| Apr 23, 2018 | 97.38 |
| Apr 20, 2018 | 97.14 |
| Apr 19, 2018 | 97.44 |
| Apr 18, 2018 | 98.18 |
| Apr 17, 2018 | 98.26 |
| Apr 16, 2018 | 97.45 |
| Apr 13, 2018 | 97.17 |
| Apr 12, 2018 | 95.86 |
| Apr 11, 2018 | 97.49 |
| Apr 10, 2018 | 96.67 |
| Apr 9, 2018 | 96.36 |
| Apr 6, 2018 | 96.94 |
| Apr 5, 2018 | 97.07 |
| Apr 4, 2018 | 97.45 |
| Apr 3, 2018 | 96.60 |
| Apr 2, 2018 | 96.30 |
| Mar 29, 2018 | 107.49 |
| Mar 28, 2018 | 107.12 |
| Mar 27, 2018 | 106.54 |
| Mar 26, 2018 | 104.81 |
| Mar 23, 2018 | 104.29 |
| Mar 22, 2018 | 105.18 |
| Mar 21, 2018 | 105.42 |
| Mar 20, 2018 | 105.68 |
| Mar 19, 2018 | 105.66 |
| Mar 16, 2018 | 106.25 |
| Mar 15, 2018 | 105.66 |
| Mar 14, 2018 | 105.19 |
| Mar 13, 2018 | 104.20 |
| Mar 12, 2018 | 104.54 |
| Mar 9, 2018 | 104.66 |
| Mar 8, 2018 | 103.47 |
| Mar 7, 2018 | 102.65 |
| Mar 6, 2018 | 102.58 |
| Mar 5, 2018 | 102.36 |
| Mar 2, 2018 | 102.27 |
| Mar 1, 2018 | 102.80 |
| Feb 28, 2018 | 103.01 |
| Feb 27, 2018 | 102.15 |
| Feb 26, 2018 | 104.67 |
| Feb 23, 2018 | 104.74 |
| Feb 22, 2018 | 103.11 |
| Feb 21, 2018 | 99.87 |
| Feb 20, 2018 | 100.67 |
| Feb 16, 2018 | 102.64 |
| Feb 15, 2018 | 101.79 |
| Feb 14, 2018 | 100.02 |
| Feb 13, 2018 | 100.87 |
| Feb 12, 2018 | 100.33 |
| Feb 9, 2018 | 99.65 |
| Feb 8, 2018 | 98.78 |
| Feb 7, 2018 | 100.62 |
| Feb 6, 2018 | 99.29 |
| Feb 5, 2018 | 99.20 |
| Feb 2, 2018 | 102.73 |
| Feb 1, 2018 | 103.07 |
| Jan 31, 2018 | 104.52 |
| Jan 30, 2018 | 103.69 |
| Jan 29, 2018 | 103.56 |
| Jan 26, 2018 | 105.24 |
| Jan 25, 2018 | 106.81 |
| Jan 24, 2018 | 106.35 |
| Jan 23, 2018 | 107.60 |
| Jan 22, 2018 | 104.91 |
| Jan 19, 2018 | 103.33 |
| Jan 18, 2018 | 103.22 |
| Jan 17, 2018 | 103.55 |
| Jan 16, 2018 | 102.85 |
| Jan 12, 2018 | 102.58 |
| Jan 11, 2018 | 103.68 |
| Jan 10, 2018 | 104.27 |
| Jan 9, 2018 | 106.82 |
| Jan 8, 2018 | 107.28 |
| Jan 5, 2018 | 105.78 |
| Jan 4, 2018 | 106.54 |
| Jan 3, 2018 | 107.95 |
| Jan 2, 2018 | 107.88 |
| Dec 29, 2017 | 125.38 |
| Dec 28, 2017 | 124.84 |
| Dec 27, 2017 | 125.26 |
| Dec 26, 2017 | 124.81 |
| Dec 22, 2017 | 124.35 |
| Dec 21, 2017 | 123.11 |
| Dec 20, 2017 | 123.82 |
| Dec 19, 2017 | 124.54 |
| Dec 18, 2017 | 128.05 |
| Dec 15, 2017 | 128.07 |
| Dec 14, 2017 | 127.91 |
| Dec 13, 2017 | 128.46 |
| Dec 12, 2017 | 128.99 |
| Dec 11, 2017 | 129.01 |
| Dec 8, 2017 | 129.19 |
| Dec 7, 2017 | 128.58 |
| Dec 6, 2017 | 127.76 |
| Dec 5, 2017 | 127.12 |
| Dec 4, 2017 | 128.41 |
| Dec 1, 2017 | 126.66 |
| Nov 30, 2017 | 125.76 |
| Nov 29, 2017 | 125.28 |
| Nov 28, 2017 | 125.24 |
| Nov 27, 2017 | 126.12 |
| Nov 24, 2017 | 126.88 |
| Nov 22, 2017 | 125.91 |
| Nov 21, 2017 | 126.28 |
| Nov 20, 2017 | 125.76 |
| Nov 17, 2017 | 125.14 |
| Nov 16, 2017 | 126.03 |
| Nov 15, 2017 | 125.30 |
| Nov 14, 2017 | 126.46 |
| Nov 13, 2017 | 126.07 |
| Nov 10, 2017 | 125.05 |
| Nov 9, 2017 | 125.19 |
| Nov 8, 2017 | 125.89 |
| Nov 7, 2017 | 125.61 |
| Nov 6, 2017 | 125.74 |
| Nov 3, 2017 | 124.58 |
| Nov 2, 2017 | 123.28 |
| Nov 1, 2017 | 123.12 |
| Oct 31, 2017 | 121.97 |
| Oct 30, 2017 | 121.62 |
| Oct 27, 2017 | 121.72 |
| Oct 26, 2017 | 121.12 |
| Oct 25, 2017 | 121.11 |
| Oct 24, 2017 | 121.50 |
| Oct 23, 2017 | 119.97 |
| Oct 20, 2017 | 120.86 |
| Oct 19, 2017 | 121.09 |
| Oct 18, 2017 | 120.14 |
| Oct 17, 2017 | 120.27 |
| Oct 16, 2017 | 118.92 |
| Oct 13, 2017 | 120.07 |
| Oct 12, 2017 | 119.89 |
| Oct 11, 2017 | 119.31 |
| Oct 10, 2017 | 119.47 |
| Oct 9, 2017 | 119.58 |
| Oct 6, 2017 | 118.70 |
| Oct 5, 2017 | 118.73 |
| Oct 4, 2017 | 117.88 |
| Oct 3, 2017 | 116.74 |
| Oct 2, 2017 | 116.01 |
| Sep 29, 2017 | 122.40 |
| Sep 28, 2017 | 122.10 |
| Sep 27, 2017 | 120.99 |
| Sep 26, 2017 | 122.51 |
| Sep 25, 2017 | 123.26 |
| Sep 22, 2017 | 123.51 |
| Sep 21, 2017 | 125.10 |
| Sep 20, 2017 | 125.54 |
| Sep 19, 2017 | 126.80 |
| Sep 18, 2017 | 127.26 |
| Sep 15, 2017 | 127.40 |
| Sep 14, 2017 | 127.40 |
| Sep 13, 2017 | 125.17 |
| Sep 12, 2017 | 125.33 |
| Sep 11, 2017 | 128.61 |
| Sep 8, 2017 | 126.56 |
| Sep 7, 2017 | 129.50 |
| Sep 6, 2017 | 129.86 |
| Sep 5, 2017 | 130.20 |
| Sep 1, 2017 | 129.69 |
| Aug 31, 2017 | 129.01 |
| Aug 30, 2017 | 128.46 |
| Aug 29, 2017 | 127.11 |
| Aug 28, 2017 | 128.10 |
| Aug 25, 2017 | 128.31 |
| Aug 24, 2017 | 128.74 |
| Aug 23, 2017 | 128.64 |
| Aug 22, 2017 | 127.84 |
| Aug 21, 2017 | 127.66 |
| Aug 18, 2017 | 126.83 |
| Aug 17, 2017 | 128.17 |
| Aug 16, 2017 | 127.24 |
| Aug 15, 2017 | 127.26 |
| Aug 14, 2017 | 127.24 |
| Aug 11, 2017 | 124.44 |
| Aug 10, 2017 | 125.21 |
| Aug 9, 2017 | 125.07 |
| Aug 8, 2017 | 125.56 |
| Aug 7, 2017 | 125.90 |
| Aug 4, 2017 | 126.33 |
| Aug 3, 2017 | 127.47 |
| Aug 2, 2017 | 127.06 |
| Aug 1, 2017 | 127.00 |
| Jul 31, 2017 | 127.16 |
| Jul 28, 2017 | 128.03 |
| Jul 27, 2017 | 126.96 |
| Jul 26, 2017 | 126.19 |
| Jul 25, 2017 | 125.41 |
| Jul 24, 2017 | 127.36 |
| Jul 21, 2017 | 128.41 |
| Jul 20, 2017 | 128.21 |
| Jul 19, 2017 | 127.87 |
| Jul 18, 2017 | 126.39 |
| Jul 17, 2017 | 125.66 |
| Jul 14, 2017 | 124.27 |
| Jul 13, 2017 | 122.47 |
| Jul 12, 2017 | 123.14 |
| Jul 11, 2017 | 122.31 |
| Jul 10, 2017 | 122.91 |
| Jul 7, 2017 | 124.47 |
| Jul 6, 2017 | 123.84 |
| Jul 5, 2017 | 125.60 |
| Jul 3, 2017 | 125.51 |
| Jun 30, 2017 | 125.27 |
| Jun 29, 2017 | 208.62 |
| Jun 28, 2017 | 208.76 |
| Jun 27, 2017 | 211.02 |
| Jun 26, 2017 | 213.17 |
| Jun 23, 2017 | 214.00 |
| Jun 22, 2017 | 215.52 |
| Jun 21, 2017 | 216.02 |
| Jun 20, 2017 | 215.98 |
| Jun 19, 2017 | 216.79 |
| Jun 16, 2017 | 216.24 |
| Jun 15, 2017 | 215.19 |
| Jun 14, 2017 | 212.88 |
| Jun 13, 2017 | 212.31 |
| Jun 12, 2017 | 211.00 |
| Jun 9, 2017 | 209.57 |
| Jun 8, 2017 | 211.26 |
| Jun 7, 2017 | 211.38 |
| Jun 6, 2017 | 208.81 |
| Jun 5, 2017 | 212.07 |
| Jun 2, 2017 | 213.19 |
| Jun 1, 2017 | 205.79 |
| May 31, 2017 | 205.10 |
| May 30, 2017 | 205.17 |
| May 26, 2017 | 205.93 |
| May 25, 2017 | 204.67 |
| May 24, 2017 | 208.90 |
| May 23, 2017 | 207.36 |
| May 22, 2017 | 205.95 |
| May 19, 2017 | 202.14 |
| May 18, 2017 | 202.95 |
| May 17, 2017 | 200.71 |
| May 16, 2017 | 199.88 |
| May 15, 2017 | 198.29 |
| May 12, 2017 | 200.52 |
| May 11, 2017 | 199.62 |
| May 10, 2017 | 201.36 |
| May 9, 2017 | 199.62 |
| May 8, 2017 | 198.21 |
| May 5, 2017 | 198.69 |
| May 4, 2017 | 197.33 |
| May 3, 2017 | 196.95 |
| May 2, 2017 | 198.50 |
| May 1, 2017 | 199.29 |
| Apr 28, 2017 | 199.07 |
| Apr 27, 2017 | 201.50 |
| Apr 26, 2017 | 198.10 |
| Apr 25, 2017 | 201.62 |
| Apr 24, 2017 | 200.43 |
| Apr 21, 2017 | 201.52 |
| Apr 20, 2017 | 200.83 |
| Apr 19, 2017 | 201.07 |
| Apr 18, 2017 | 201.90 |
| Apr 17, 2017 | 198.98 |
| Apr 13, 2017 | 195.29 |
| Apr 12, 2017 | 196.14 |
| Apr 11, 2017 | 196.57 |
| Apr 10, 2017 | 197.00 |
| Apr 7, 2017 | 195.76 |
| Apr 6, 2017 | 194.38 |
| Apr 5, 2017 | 192.86 |
| Apr 4, 2017 | 190.71 |
| Apr 3, 2017 | 190.55 |
| Mar 31, 2017 | 191.26 |
| Mar 30, 2017 | 294.63 |
| Mar 29, 2017 | 295.07 |
| Mar 28, 2017 | 296.67 |
| Mar 27, 2017 | 295.67 |
| Mar 24, 2017 | 298.37 |
| Mar 23, 2017 | 300.44 |
| Mar 22, 2017 | 295.48 |
| Mar 21, 2017 | 295.52 |
| Mar 20, 2017 | 296.33 |
| Mar 17, 2017 | 298.33 |
| Mar 16, 2017 | 297.22 |
| Mar 15, 2017 | 298.74 |
| Mar 14, 2017 | 293.70 |
| Mar 13, 2017 | 294.59 |
| Mar 10, 2017 | 293.15 |
| Mar 9, 2017 | 294.89 |
| Mar 8, 2017 | 299.67 |
| Mar 7, 2017 | 304.15 |
| Mar 6, 2017 | 303.04 |
| Mar 3, 2017 | 303.26 |
| Mar 2, 2017 | 304.22 |
| Mar 1, 2017 | 305.96 |
| Feb 28, 2017 | 306.78 |
| Feb 27, 2017 | 308.26 |
| Feb 24, 2017 | 309.33 |
| Feb 23, 2017 | 304.89 |
| Feb 22, 2017 | 300.07 |
| Feb 21, 2017 | 302.19 |
| Feb 17, 2017 | 299.74 |
| Feb 16, 2017 | 299.96 |
| Feb 15, 2017 | 298.26 |
| Feb 14, 2017 | 296.85 |
| Feb 13, 2017 | 298.70 |
| Feb 10, 2017 | 297.30 |
| Feb 9, 2017 | 294.81 |
| Feb 8, 2017 | 295.96 |
| Feb 7, 2017 | 292.67 |
| Feb 6, 2017 | 291.00 |
| Feb 3, 2017 | 290.70 |
| Feb 2, 2017 | 289.93 |
| Feb 1, 2017 | 288.93 |
| Jan 31, 2017 | 291.70 |
| Jan 30, 2017 | 289.56 |
| Jan 27, 2017 | 290.30 |
| Jan 26, 2017 | 291.63 |
| Jan 25, 2017 | 292.56 |
| Jan 24, 2017 | 293.59 |
| Jan 23, 2017 | 292.67 |
| Jan 20, 2017 | 288.56 |
| Jan 19, 2017 | 287.15 |
| Jan 18, 2017 | 289.11 |
| Jan 17, 2017 | 288.22 |
| Jan 13, 2017 | 288.48 |
| Jan 12, 2017 | 288.11 |
| Jan 11, 2017 | 284.52 |
| Jan 10, 2017 | 286.15 |
| Jan 9, 2017 | 288.96 |
| Jan 6, 2017 | 290.59 |
| Jan 5, 2017 | 286.41 |
| Jan 4, 2017 | 283.85 |
| Jan 3, 2017 | 281.96 |
| Dec 30, 2016 | 41.19 |
| Dec 29, 2016 | 40.78 |
| Dec 28, 2016 | 40.34 |
| Dec 27, 2016 | 40.28 |
| Dec 23, 2016 | 40.40 |
| Dec 22, 2016 | 40.23 |
| Dec 21, 2016 | 40.00 |
| Dec 20, 2016 | 40.80 |
| Dec 19, 2016 | 40.71 |
| Dec 16, 2016 | 40.08 |
| Dec 15, 2016 | 39.48 |
| Dec 14, 2016 | 39.22 |
| Dec 13, 2016 | 39.95 |
| Dec 12, 2016 | 40.01 |
| Dec 9, 2016 | 39.80 |
| Dec 8, 2016 | 39.98 |
| Dec 7, 2016 | 39.61 |
| Dec 6, 2016 | 38.48 |
| Dec 5, 2016 | 38.80 |
| Dec 2, 2016 | 38.74 |
| Dec 1, 2016 | 38.20 |
| Nov 30, 2016 | 38.80 |
| Nov 29, 2016 | 39.43 |
| Nov 28, 2016 | 38.88 |
| Nov 25, 2016 | 38.68 |
| Nov 23, 2016 | 38.51 |
| Nov 22, 2016 | 38.43 |
| Nov 21, 2016 | 37.96 |
| Nov 18, 2016 | 38.20 |
| Nov 17, 2016 | 37.91 |
| Nov 16, 2016 | 38.55 |
| Nov 15, 2016 | 38.60 |
| Nov 14, 2016 | 39.19 |
| Nov 11, 2016 | 39.11 |
| Nov 10, 2016 | 39.05 |
| Nov 9, 2016 | 40.35 |
| Nov 8, 2016 | 41.17 |
| Nov 7, 2016 | 40.40 |
| Nov 4, 2016 | 40.39 |
| Nov 3, 2016 | 40.34 |
| Nov 2, 2016 | 40.96 |
| Nov 1, 2016 | 41.04 |
| Oct 31, 2016 | 41.36 |
| Oct 28, 2016 | 40.74 |
| Oct 27, 2016 | 40.78 |
| Oct 26, 2016 | 42.01 |
| Oct 25, 2016 | 42.07 |
| Oct 24, 2016 | 41.73 |
| Oct 21, 2016 | 41.61 |
| Oct 20, 2016 | 41.91 |
| Oct 19, 2016 | 42.01 |
| Oct 18, 2016 | 42.44 |
| Oct 17, 2016 | 42.31 |
| Oct 14, 2016 | 42.15 |
| Oct 13, 2016 | 42.24 |
| Oct 12, 2016 | 41.84 |
| Oct 11, 2016 | 40.68 |
| Oct 10, 2016 | 40.55 |
| Oct 7, 2016 | 40.38 |
| Oct 6, 2016 | 40.15 |
| Oct 5, 2016 | 40.03 |
| Oct 4, 2016 | 41.10 |
| Oct 3, 2016 | 41.52 |
| Sep 30, 2016 | 42.19 |
| Sep 29, 2016 | 37.47 |
| Sep 28, 2016 | 37.72 |
| Sep 27, 2016 | 38.18 |
| Sep 26, 2016 | 38.47 |
| Sep 23, 2016 | 38.10 |
| Sep 22, 2016 | 37.57 |
| Sep 21, 2016 | 37.19 |
| Sep 20, 2016 | 36.73 |
| Sep 19, 2016 | 36.97 |
| Sep 16, 2016 | 36.43 |
| Sep 15, 2016 | 36.29 |
| Sep 14, 2016 | 36.44 |
| Sep 13, 2016 | 36.50 |
| Sep 12, 2016 | 37.01 |
| Sep 9, 2016 | 36.13 |
| Sep 8, 2016 | 36.86 |
| Sep 7, 2016 | 37.16 |
| Sep 6, 2016 | 36.75 |
| Sep 2, 2016 | 36.35 |
| Sep 1, 2016 | 36.08 |
| Aug 31, 2016 | 36.09 |
| Aug 30, 2016 | 35.81 |
| Aug 29, 2016 | 35.85 |
| Aug 26, 2016 | 35.33 |
| Aug 25, 2016 | 35.80 |
| Aug 24, 2016 | 35.74 |
| Aug 23, 2016 | 36.44 |
| Aug 22, 2016 | 36.52 |
| Aug 19, 2016 | 36.35 |
| Aug 18, 2016 | 36.46 |
| Aug 17, 2016 | 36.47 |
| Aug 16, 2016 | 36.35 |
| Aug 15, 2016 | 37.09 |
| Aug 12, 2016 | 37.15 |
| Aug 11, 2016 | 36.84 |
| Aug 10, 2016 | 37.17 |
| Aug 9, 2016 | 36.79 |
| Aug 8, 2016 | 36.63 |
| Aug 5, 2016 | 36.34 |
| Aug 4, 2016 | 36.58 |
| Aug 3, 2016 | 36.79 |
| Aug 2, 2016 | 36.98 |
| Aug 1, 2016 | 37.70 |
| Jul 29, 2016 | 37.33 |
| Jul 28, 2016 | 37.05 |
| Jul 27, 2016 | 36.75 |
| Jul 26, 2016 | 36.46 |
| Jul 25, 2016 | 36.65 |
| Jul 22, 2016 | 36.48 |
| Jul 21, 2016 | 35.78 |
| Jul 20, 2016 | 35.67 |
| Jul 19, 2016 | 35.70 |
| Jul 18, 2016 | 35.56 |
| Jul 15, 2016 | 35.60 |
| Jul 14, 2016 | 35.37 |
| Jul 13, 2016 | 35.87 |
| Jul 12, 2016 | 35.83 |
| Jul 11, 2016 | 36.48 |
| Jul 8, 2016 | 36.58 |
| Jul 7, 2016 | 36.14 |
| Jul 6, 2016 | 36.67 |
| Jul 5, 2016 | 36.47 |
| Jul 1, 2016 | 36.02 |
| Jun 30, 2016 | 36.15 |
| Jun 29, 2016 | 30.68 |
| Jun 28, 2016 | 30.54 |
| Jun 27, 2016 | 29.79 |
| Jun 24, 2016 | 29.57 |
| Jun 23, 2016 | 29.26 |
| Jun 22, 2016 | 29.25 |
| Jun 21, 2016 | 29.14 |
| Jun 20, 2016 | 29.13 |
| Jun 17, 2016 | 29.32 |
| Jun 16, 2016 | 29.30 |
| Jun 15, 2016 | 29.06 |
| Jun 14, 2016 | 28.55 |
| Jun 13, 2016 | 28.45 |
| Jun 10, 2016 | 28.15 |
| Jun 9, 2016 | 28.07 |
| Jun 8, 2016 | 27.79 |
| Jun 7, 2016 | 27.62 |
| Jun 6, 2016 | 27.73 |
| Jun 3, 2016 | 28.23 |
| Jun 2, 2016 | 28.20 |
| Jun 1, 2016 | 28.14 |
| May 31, 2016 | 28.27 |
| May 27, 2016 | 28.36 |
| May 26, 2016 | 28.18 |
| May 25, 2016 | 28.11 |
| May 24, 2016 | 28.19 |
| May 23, 2016 | 28.01 |
| May 20, 2016 | 28.08 |
| May 19, 2016 | 27.63 |
| May 18, 2016 | 28.06 |
| May 17, 2016 | 28.35 |
| May 16, 2016 | 28.95 |
| May 13, 2016 | 28.68 |
| May 12, 2016 | 28.89 |
| May 11, 2016 | 28.66 |
| May 10, 2016 | 29.31 |
| May 9, 2016 | 29.58 |
| May 6, 2016 | 29.00 |
| May 5, 2016 | 28.87 |
| May 4, 2016 | 28.93 |
| May 3, 2016 | 28.17 |
| May 2, 2016 | 28.17 |
| Apr 29, 2016 | 27.48 |
| Apr 28, 2016 | 27.66 |
| Apr 27, 2016 | 27.71 |
| Apr 26, 2016 | 27.94 |
| Apr 25, 2016 | 27.77 |
| Apr 22, 2016 | 27.58 |
| Apr 21, 2016 | 27.21 |
| Apr 20, 2016 | 27.68 |
| Apr 19, 2016 | 28.26 |
| Apr 18, 2016 | 28.15 |
| Apr 15, 2016 | 28.02 |
| Apr 14, 2016 | 27.87 |
| Apr 13, 2016 | 28.30 |
| Apr 12, 2016 | 28.79 |
| Apr 11, 2016 | 28.87 |
| Apr 8, 2016 | 28.95 |
| Apr 7, 2016 | 28.85 |
| Apr 6, 2016 | 28.69 |
| Apr 5, 2016 | 29.00 |
| Apr 4, 2016 | 29.08 |
| Apr 1, 2016 | 29.05 |
| Mar 31, 2016 | 28.99 |
| Mar 30, 2016 | 28.88 |
| Mar 29, 2016 | 28.39 |
| Mar 28, 2016 | 27.89 |
| Mar 24, 2016 | 27.70 |
| Mar 23, 2016 | 27.24 |
| Mar 22, 2016 | 27.79 |
| Mar 21, 2016 | 27.73 |
| Mar 18, 2016 | 28.15 |
| Mar 17, 2016 | 28.85 |
| Mar 16, 2016 | 28.47 |
| Mar 15, 2016 | 28.23 |
| Mar 14, 2016 | 28.13 |
| Mar 11, 2016 | 28.05 |
| Mar 10, 2016 | 27.26 |
| Mar 9, 2016 | 27.26 |
| Mar 8, 2016 | 27.19 |
| Mar 7, 2016 | 27.23 |
| Mar 4, 2016 | 27.45 |
| Mar 3, 2016 | 27.85 |
| Mar 2, 2016 | 27.93 |
| Mar 1, 2016 | 28.14 |
| Feb 29, 2016 | 27.45 |
| Feb 26, 2016 | 27.66 |
| Feb 25, 2016 | 28.04 |
| Feb 24, 2016 | 27.54 |
| Feb 23, 2016 | 27.17 |
| Feb 22, 2016 | 27.08 |
| Feb 19, 2016 | 27.15 |
| Feb 18, 2016 | 26.86 |
| Feb 17, 2016 | 26.78 |
| Feb 16, 2016 | 26.77 |
| Feb 12, 2016 | 26.37 |
| Feb 11, 2016 | 25.99 |
| Feb 10, 2016 | 26.20 |
| Feb 9, 2016 | 25.94 |
| Feb 8, 2016 | 26.28 |
| Feb 5, 2016 | 26.82 |
| Feb 4, 2016 | 27.47 |
| Feb 3, 2016 | 27.64 |
| Feb 2, 2016 | 27.56 |
| Feb 1, 2016 | 27.61 |
| Jan 29, 2016 | 27.07 |
| Jan 28, 2016 | 26.31 |
| Jan 27, 2016 | 26.71 |
| Jan 26, 2016 | 27.31 |
| Jan 25, 2016 | 27.19 |
| Jan 22, 2016 | 27.37 |
| Jan 21, 2016 | 26.75 |
| Jan 20, 2016 | 26.96 |
| Jan 19, 2016 | 27.26 |
| Jan 15, 2016 | 26.85 |
| Jan 14, 2016 | 27.15 |
| Jan 13, 2016 | 27.31 |
| Jan 12, 2016 | 27.61 |
| Jan 11, 2016 | 27.63 |
| Jan 8, 2016 | 27.26 |
| Jan 7, 2016 | 27.36 |
| Jan 6, 2016 | 27.68 |
| Jan 5, 2016 | 27.87 |
| Jan 4, 2016 | 27.24 |
| Dec 31, 2015 | 27.86 |
| Dec 30, 2015 | 111.81 |
| Dec 29, 2015 | 112.79 |
| Dec 28, 2015 | 112.05 |
| Dec 24, 2015 | 111.02 |
| Dec 23, 2015 | 111.53 |
| Dec 22, 2015 | 110.34 |
| Dec 21, 2015 | 110.42 |
| Dec 18, 2015 | 110.69 |
| Dec 17, 2015 | 112.13 |
| Dec 16, 2015 | 112.68 |
| Dec 15, 2015 | 109.52 |
| Dec 14, 2015 | 108.55 |
| Dec 11, 2015 | 108.53 |
| Dec 10, 2015 | 107.73 |
| Dec 9, 2015 | 108.29 |
| Dec 8, 2015 | 108.47 |
| Dec 7, 2015 | 108.00 |
| Dec 4, 2015 | 108.68 |
| Dec 3, 2015 | 106.13 |
| Dec 2, 2015 | 108.05 |
| Dec 1, 2015 | 110.13 |
| Nov 30, 2015 | 107.82 |
| Nov 27, 2015 | 108.76 |
| Nov 25, 2015 | 107.82 |
| Nov 24, 2015 | 107.45 |
| Nov 23, 2015 | 108.63 |
| Nov 20, 2015 | 107.85 |
| Nov 19, 2015 | 105.76 |
| Nov 18, 2015 | 103.92 |
| Nov 17, 2015 | 103.74 |
| Nov 16, 2015 | 103.92 |
| Nov 13, 2015 | 100.27 |
| Nov 12, 2015 | 100.48 |
| Nov 11, 2015 | 100.90 |
| Nov 10, 2015 | 101.27 |
| Nov 9, 2015 | 100.73 |
| Nov 6, 2015 | 102.82 |
| Nov 5, 2015 | 106.81 |
| Nov 4, 2015 | 105.63 |
| Nov 3, 2015 | 104.84 |
| Nov 2, 2015 | 109.48 |
| Oct 30, 2015 | 108.10 |
| Oct 29, 2015 | 110.06 |
| Oct 28, 2015 | 110.63 |
| Oct 27, 2015 | 112.27 |
| Oct 26, 2015 | 113.94 |
| Oct 23, 2015 | 113.34 |
| Oct 22, 2015 | 113.66 |
| Oct 21, 2015 | 113.15 |
| Oct 20, 2015 | 113.58 |
| Oct 19, 2015 | 112.98 |
| Oct 16, 2015 | 111.71 |
| Oct 15, 2015 | 110.35 |
| Oct 14, 2015 | 107.92 |
| Oct 13, 2015 | 109.18 |
| Oct 12, 2015 | 110.18 |
| Oct 9, 2015 | 109.76 |
| Oct 8, 2015 | 109.90 |
| Oct 7, 2015 | 109.69 |
| Oct 6, 2015 | 108.69 |
| Oct 5, 2015 | 110.44 |
| Oct 2, 2015 | 109.84 |
| Oct 1, 2015 | 109.48 |
| Sep 30, 2015 | 109.29 |
| Sep 29, 2015 | 106.81 |
| Sep 28, 2015 | 106.03 |
| Sep 25, 2015 | 107.24 |
| Sep 24, 2015 | 107.24 |
| Sep 23, 2015 | 107.19 |
| Sep 22, 2015 | 105.98 |
| Sep 21, 2015 | 106.51 |
| Sep 18, 2015 | 106.52 |
| Sep 17, 2015 | 106.27 |
| Sep 16, 2015 | 105.19 |
| Sep 15, 2015 | 103.98 |
| Sep 14, 2015 | 103.03 |
| Sep 11, 2015 | 102.87 |
| Sep 10, 2015 | 100.76 |
| Sep 9, 2015 | 100.46 |
| Sep 8, 2015 | 101.75 |
| Sep 4, 2015 | 100.38 |
| Sep 3, 2015 | 102.25 |
| Sep 2, 2015 | 102.38 |
| Sep 1, 2015 | 102.00 |
| Aug 31, 2015 | 103.51 |
| Aug 28, 2015 | 105.13 |
| Aug 27, 2015 | 104.92 |
| Aug 26, 2015 | 104.92 |
| Aug 25, 2015 | 101.46 |
| Aug 24, 2015 | 103.73 |
| Aug 21, 2015 | 106.51 |
| Aug 20, 2015 | 108.90 |
| Aug 19, 2015 | 108.24 |
| Aug 18, 2015 | 110.40 |
| Aug 17, 2015 | 110.44 |
| Aug 14, 2015 | 109.63 |
| Aug 13, 2015 | 107.94 |
| Aug 12, 2015 | 107.98 |
| Aug 11, 2015 | 107.56 |
| Aug 10, 2015 | 107.02 |
| Aug 7, 2015 | 107.52 |
| Aug 6, 2015 | 107.51 |
| Aug 5, 2015 | 107.52 |
| Aug 4, 2015 | 108.38 |
| Aug 3, 2015 | 110.98 |
| Jul 31, 2015 | 110.33 |
| Jul 30, 2015 | 109.32 |
| Jul 29, 2015 | 106.81 |
| Jul 28, 2015 | 105.97 |
| Jul 27, 2015 | 106.83 |
| Jul 24, 2015 | 107.60 |
| Jul 23, 2015 | 106.84 |
| Jul 22, 2015 | 107.52 |
| Jul 21, 2015 | 106.86 |
| Jul 20, 2015 | 107.05 |
| Jul 17, 2015 | 107.27 |
| Jul 16, 2015 | 107.25 |
| Jul 15, 2015 | 105.49 |
| Jul 14, 2015 | 105.03 |
| Jul 13, 2015 | 104.73 |
| Jul 10, 2015 | 104.92 |
| Jul 9, 2015 | 103.57 |
| Jul 8, 2015 | 103.79 |
| Jul 7, 2015 | 104.22 |
| Jul 6, 2015 | 103.00 |
| Jul 2, 2015 | 101.14 |
| Jul 1, 2015 | 100.30 |
| Jun 30, 2015 | 98.14 |
| Jun 29, 2015 | 119.08 |
| Jun 26, 2015 | 121.37 |
| Jun 25, 2015 | 120.17 |
| Jun 24, 2015 | 121.79 |
| Jun 23, 2015 | 122.02 |
| Jun 22, 2015 | 123.06 |
| Jun 19, 2015 | 125.02 |
| Jun 18, 2015 | 125.02 |
| Jun 17, 2015 | 123.21 |
| Jun 16, 2015 | 121.40 |
| Jun 15, 2015 | 119.25 |
| Jun 12, 2015 | 119.67 |
| Jun 11, 2015 | 119.92 |
| Jun 10, 2015 | 119.87 |
| Jun 9, 2015 | 118.38 |
| Jun 8, 2015 | 118.62 |
| Jun 5, 2015 | 119.46 |
| Jun 4, 2015 | 120.65 |
| Jun 3, 2015 | 121.08 |
| Jun 2, 2015 | 123.35 |
| Jun 1, 2015 | 123.65 |
| May 29, 2015 | 121.37 |
| May 28, 2015 | 121.92 |
| May 27, 2015 | 120.88 |
| May 26, 2015 | 119.25 |
| May 22, 2015 | 120.15 |
| May 21, 2015 | 119.35 |
| May 20, 2015 | 119.85 |
| May 19, 2015 | 121.04 |
| May 18, 2015 | 122.27 |
| May 15, 2015 | 123.06 |
| May 14, 2015 | 122.38 |
| May 13, 2015 | 119.13 |
| May 12, 2015 | 119.83 |
| May 11, 2015 | 120.73 |
| May 8, 2015 | 121.79 |
| May 7, 2015 | 118.48 |
| May 6, 2015 | 117.10 |
| May 5, 2015 | 117.08 |
| May 4, 2015 | 119.90 |
| May 1, 2015 | 119.77 |
| Apr 30, 2015 | 119.35 |
| Apr 29, 2015 | 122.63 |
| Apr 28, 2015 | 126.40 |
| Apr 27, 2015 | 126.90 |
| Apr 24, 2015 | 127.46 |
| Apr 23, 2015 | 126.50 |
| Apr 22, 2015 | 124.12 |
| Apr 21, 2015 | 123.29 |
| Apr 20, 2015 | 121.40 |
| Apr 17, 2015 | 120.69 |
| Apr 16, 2015 | 122.19 |
| Apr 15, 2015 | 122.13 |
| Apr 14, 2015 | 122.71 |
| Apr 13, 2015 | 121.96 |
| Apr 10, 2015 | 121.69 |
| Apr 9, 2015 | 121.31 |
| Apr 8, 2015 | 124.94 |
| Apr 7, 2015 | 125.81 |
| Apr 6, 2015 | 128.69 |
| Apr 2, 2015 | 127.69 |
| Apr 1, 2015 | 127.00 |
| Mar 31, 2015 | 128.31 |
| Mar 30, 2015 | 111.90 |
| Mar 27, 2015 | 110.50 |
| Mar 26, 2015 | 111.62 |
| Mar 25, 2015 | 112.77 |
| Mar 24, 2015 | 115.32 |
| Mar 23, 2015 | 116.98 |
| Mar 20, 2015 | 118.78 |
| Mar 19, 2015 | 114.95 |
| Mar 18, 2015 | 114.97 |
| Mar 17, 2015 | 113.15 |
| Mar 16, 2015 | 112.62 |
| Mar 13, 2015 | 112.70 |
| Mar 12, 2015 | 113.30 |
| Mar 11, 2015 | 111.32 |
| Mar 10, 2015 | 110.98 |
| Mar 9, 2015 | 111.60 |
| Mar 6, 2015 | 110.62 |
| Mar 5, 2015 | 111.67 |
| Mar 4, 2015 | 111.73 |
| Mar 3, 2015 | 112.67 |
| Mar 2, 2015 | 112.48 |
| Feb 27, 2015 | 112.65 |
| Feb 26, 2015 | 112.22 |
| Feb 25, 2015 | 111.93 |
| Feb 24, 2015 | 112.20 |
| Feb 23, 2015 | 113.42 |
| Feb 20, 2015 | 111.17 |
| Feb 19, 2015 | 110.12 |
| Feb 18, 2015 | 112.20 |
| Feb 17, 2015 | 111.48 |
| Feb 13, 2015 | 110.97 |
| Feb 12, 2015 | 111.92 |
| Feb 11, 2015 | 109.78 |
| Feb 10, 2015 | 110.00 |
| Feb 9, 2015 | 110.02 |
| Feb 6, 2015 | 111.62 |
| Feb 5, 2015 | 116.13 |
| Feb 4, 2015 | 114.72 |
| Feb 3, 2015 | 114.40 |
| Feb 2, 2015 | 111.97 |
| Jan 30, 2015 | 112.88 |
| Jan 29, 2015 | 116.03 |
| Jan 28, 2015 | 115.08 |
| Jan 27, 2015 | 115.40 |
| Jan 26, 2015 | 114.67 |
| Jan 23, 2015 | 111.73 |
| Jan 22, 2015 | 111.85 |
| Jan 21, 2015 | 109.50 |
| Jan 20, 2015 | 110.22 |
| Jan 16, 2015 | 111.97 |
| Jan 15, 2015 | 111.08 |
| Jan 14, 2015 | 112.00 |
| Jan 13, 2015 | 111.12 |
| Jan 12, 2015 | 112.72 |
| Jan 9, 2015 | 109.30 |
| Jan 8, 2015 | 109.13 |
| Jan 7, 2015 | 108.68 |
| Jan 6, 2015 | 105.47 |
| Jan 5, 2015 | 104.37 |
| Jan 2, 2015 | 102.52 |
| Dec 31, 2014 | 100.77 |
| Dec 30, 2014 | 70.90 |
| Dec 29, 2014 | 71.46 |
| Dec 26, 2014 | 72.05 |
| Dec 24, 2014 | 71.47 |
| Dec 23, 2014 | 71.56 |
| Dec 22, 2014 | 73.53 |
| Dec 19, 2014 | 73.43 |
| Dec 18, 2014 | 69.85 |
| Dec 17, 2014 | 70.77 |
| Dec 16, 2014 | 68.83 |
| Dec 15, 2014 | 67.52 |
| Dec 12, 2014 | 69.03 |
| Dec 11, 2014 | 69.67 |
| Dec 10, 2014 | 69.01 |
| Dec 9, 2014 | 68.92 |
| Dec 8, 2014 | 68.49 |
| Dec 5, 2014 | 67.72 |
| Dec 4, 2014 | 67.30 |
| Dec 3, 2014 | 67.14 |
| Dec 2, 2014 | 66.63 |
| Dec 1, 2014 | 65.76 |
| Nov 28, 2014 | 67.69 |
| Nov 26, 2014 | 67.75 |
| Nov 25, 2014 | 66.60 |
| Nov 24, 2014 | 65.54 |
| Nov 21, 2014 | 64.56 |
| Nov 20, 2014 | 64.52 |
| Nov 19, 2014 | 64.08 |
| Nov 18, 2014 | 65.28 |
| Nov 17, 2014 | 64.95 |
| Nov 14, 2014 | 64.43 |
| Nov 13, 2014 | 65.57 |
| Nov 12, 2014 | 65.46 |
| Nov 11, 2014 | 65.85 |
| Nov 10, 2014 | 66.53 |
| Nov 7, 2014 | 66.03 |
| Nov 6, 2014 | 66.24 |
| Nov 5, 2014 | 67.15 |
| Nov 4, 2014 | 66.90 |
| Nov 3, 2014 | 67.13 |
| Oct 31, 2014 | 66.63 |
| Oct 30, 2014 | 64.18 |
| Oct 29, 2014 | 62.53 |
| Oct 28, 2014 | 62.24 |
| Oct 27, 2014 | 62.01 |
| Oct 24, 2014 | 62.28 |
| Oct 23, 2014 | 62.30 |
| Oct 22, 2014 | 62.06 |
| Oct 21, 2014 | 62.37 |
| Oct 20, 2014 | 61.92 |
| Oct 17, 2014 | 60.89 |
| Oct 16, 2014 | 61.60 |
| Oct 15, 2014 | 61.14 |
| Oct 14, 2014 | 61.72 |
| Oct 13, 2014 | 60.05 |
| Oct 10, 2014 | 59.13 |
| Oct 9, 2014 | 59.59 |
| Oct 8, 2014 | 59.74 |
| Oct 7, 2014 | 58.14 |
| Oct 6, 2014 | 58.62 |
| Oct 3, 2014 | 58.51 |
| Oct 2, 2014 | 59.00 |
| Oct 1, 2014 | 58.70 |
| Sep 30, 2014 | 58.05 |
| Sep 29, 2014 | 119.49 |
| Sep 26, 2014 | 119.77 |
| Sep 25, 2014 | 119.21 |
| Sep 24, 2014 | 120.00 |
| Sep 23, 2014 | 119.58 |
| Sep 22, 2014 | 121.16 |
| Sep 19, 2014 | 121.26 |
| Sep 18, 2014 | 121.40 |
| Sep 17, 2014 | 121.98 |
| Sep 16, 2014 | 120.53 |
| Sep 15, 2014 | 118.40 |
| Sep 12, 2014 | 118.84 |
| Sep 11, 2014 | 122.77 |
| Sep 10, 2014 | 122.37 |
| Sep 9, 2014 | 125.07 |
| Sep 8, 2014 | 126.49 |
| Sep 5, 2014 | 126.02 |
| Sep 4, 2014 | 124.58 |
| Sep 3, 2014 | 125.19 |
| Sep 2, 2014 | 125.09 |
| Aug 29, 2014 | 124.72 |
| Aug 28, 2014 | 124.81 |
| Aug 27, 2014 | 124.84 |
| Aug 26, 2014 | 124.40 |
| Aug 25, 2014 | 123.93 |
| Aug 22, 2014 | 124.44 |
| Aug 21, 2014 | 125.07 |
| Aug 20, 2014 | 125.63 |
| Aug 19, 2014 | 126.12 |
| Aug 18, 2014 | 126.72 |
| Aug 15, 2014 | 126.02 |
| Aug 14, 2014 | 126.93 |
| Aug 13, 2014 | 126.53 |
| Aug 12, 2014 | 125.63 |
| Aug 11, 2014 | 126.42 |
| Aug 8, 2014 | 124.79 |
| Aug 7, 2014 | 125.44 |
| Aug 6, 2014 | 123.95 |
| Aug 5, 2014 | 123.19 |
| Aug 4, 2014 | 123.49 |
| Aug 1, 2014 | 122.21 |
| Jul 31, 2014 | 122.40 |
| Jul 30, 2014 | 123.00 |
| Jul 29, 2014 | 122.56 |
| Jul 28, 2014 | 123.19 |
| Jul 25, 2014 | 122.07 |
| Jul 24, 2014 | 121.67 |
| Jul 23, 2014 | 120.30 |
| Jul 22, 2014 | 119.70 |
| Jul 21, 2014 | 120.35 |
| Jul 18, 2014 | 119.95 |
| Jul 17, 2014 | 119.35 |
| Jul 16, 2014 | 119.05 |
| Jul 15, 2014 | 118.33 |
| Jul 14, 2014 | 117.81 |
| Jul 11, 2014 | 117.44 |
| Jul 10, 2014 | 117.44 |
| Jul 9, 2014 | 117.37 |
| Jul 8, 2014 | 117.30 |
| Jul 7, 2014 | 116.65 |
| Jul 3, 2014 | 116.40 |
| Jul 2, 2014 | 116.49 |
| Jul 1, 2014 | 116.95 |
| Jun 30, 2014 | 115.91 |
| Jun 27, 2014 | 147.65 |
| Jun 26, 2014 | 146.21 |
| Jun 25, 2014 | 146.50 |
| Jun 24, 2014 | 145.94 |
| Jun 23, 2014 | 148.38 |
| Jun 20, 2014 | 149.06 |
| Jun 19, 2014 | 149.12 |
| Jun 18, 2014 | 148.29 |
| Jun 17, 2014 | 146.21 |
| Jun 16, 2014 | 145.76 |
| Jun 13, 2014 | 146.44 |
| Jun 12, 2014 | 144.79 |
| Jun 11, 2014 | 144.65 |
| Jun 10, 2014 | 144.79 |
| Jun 9, 2014 | 144.97 |
| Jun 6, 2014 | 147.03 |
| Jun 5, 2014 | 146.47 |
| Jun 4, 2014 | 142.71 |
| Jun 3, 2014 | 142.65 |
| Jun 2, 2014 | 142.91 |
| May 30, 2014 | 142.41 |
| May 29, 2014 | 141.53 |
| May 28, 2014 | 141.50 |
| May 27, 2014 | 141.85 |
| May 23, 2014 | 139.82 |
| May 22, 2014 | 138.03 |
| May 21, 2014 | 139.12 |
| May 20, 2014 | 139.88 |
| May 19, 2014 | 139.50 |
| May 16, 2014 | 139.29 |
| May 15, 2014 | 137.24 |
| May 14, 2014 | 136.91 |
| May 13, 2014 | 137.79 |
| May 12, 2014 | 139.94 |
| May 9, 2014 | 139.53 |
| May 8, 2014 | 139.85 |
| May 7, 2014 | 139.71 |
| May 6, 2014 | 138.38 |
| May 5, 2014 | 138.85 |
| May 2, 2014 | 137.41 |
| May 1, 2014 | 135.97 |
| Apr 30, 2014 | 134.03 |
| Apr 29, 2014 | 132.35 |
| Apr 28, 2014 | 132.68 |
| Apr 25, 2014 | 130.38 |
| Apr 24, 2014 | 130.26 |
| Apr 23, 2014 | 130.09 |
| Apr 22, 2014 | 130.56 |
| Apr 21, 2014 | 130.03 |
| Apr 17, 2014 | 129.12 |
| Apr 16, 2014 | 129.94 |
| Apr 15, 2014 | 129.97 |
| Apr 14, 2014 | 127.85 |
| Apr 11, 2014 | 127.38 |
| Apr 10, 2014 | 129.26 |
| Apr 9, 2014 | 130.76 |
| Apr 8, 2014 | 130.15 |
| Apr 7, 2014 | 130.71 |
| Apr 4, 2014 | 131.59 |
| Apr 3, 2014 | 130.44 |
| Apr 2, 2014 | 131.12 |
| Apr 1, 2014 | 132.15 |
| Mar 31, 2014 | 132.62 |
| Mar 28, 2014 | 138.81 |
| Mar 27, 2014 | 136.72 |
| Mar 26, 2014 | 136.87 |
| Mar 25, 2014 | 139.19 |
| Mar 24, 2014 | 137.72 |
| Mar 21, 2014 | 138.91 |
| Mar 20, 2014 | 138.19 |
| Mar 19, 2014 | 137.78 |
| Mar 18, 2014 | 140.31 |
| Mar 17, 2014 | 139.44 |
| Mar 14, 2014 | 139.31 |
| Mar 13, 2014 | 138.97 |
| Mar 12, 2014 | 139.31 |
| Mar 11, 2014 | 138.69 |
| Mar 10, 2014 | 139.47 |
| Mar 7, 2014 | 140.53 |
| Mar 6, 2014 | 140.88 |
| Mar 5, 2014 | 145.94 |
| Mar 4, 2014 | 146.25 |
| Mar 3, 2014 | 142.41 |
| Feb 28, 2014 | 143.94 |
| Feb 27, 2014 | 143.59 |
| Feb 26, 2014 | 143.81 |
| Feb 25, 2014 | 141.69 |
| Feb 24, 2014 | 141.56 |
| Feb 21, 2014 | 143.53 |
| Feb 20, 2014 | 144.09 |
| Feb 19, 2014 | 147.41 |
| Feb 18, 2014 | 149.47 |
| Feb 14, 2014 | 147.75 |
| Feb 13, 2014 | 149.13 |
| Feb 12, 2014 | 150.03 |
| Feb 11, 2014 | 151.06 |
| Feb 10, 2014 | 149.59 |
| Feb 7, 2014 | 148.34 |
| Feb 6, 2014 | 149.06 |
| Feb 5, 2014 | 147.00 |
| Feb 4, 2014 | 147.72 |
| Feb 3, 2014 | 145.31 |
| Jan 31, 2014 | 146.09 |
| Jan 30, 2014 | 143.59 |
| Jan 29, 2014 | 140.41 |
| Jan 28, 2014 | 139.63 |
| Jan 27, 2014 | 138.28 |
| Jan 24, 2014 | 138.97 |
| Jan 23, 2014 | 139.13 |
| Jan 22, 2014 | 141.62 |
| Jan 21, 2014 | 140.16 |
| Jan 17, 2014 | 135.56 |
| Jan 16, 2014 | 136.25 |
| Jan 15, 2014 | 135.22 |
| Jan 14, 2014 | 133.50 |
| Jan 13, 2014 | 132.41 |
| Jan 10, 2014 | 133.91 |
| Jan 9, 2014 | 132.31 |
| Jan 8, 2014 | 133.56 |
| Jan 7, 2014 | 136.59 |
| Jan 6, 2014 | 131.81 |
| Jan 3, 2014 | 132.62 |
| Jan 2, 2014 | 131.19 |
| Dec 31, 2013 | 133.25 |
| Dec 30, 2013 | 157.56 |
| Dec 27, 2013 | 154.59 |
| Dec 26, 2013 | 155.89 |
| Dec 24, 2013 | 158.00 |
| Dec 23, 2013 | 157.00 |
| Dec 20, 2013 | 157.48 |
| Dec 19, 2013 | 156.41 |
| Dec 18, 2013 | 156.81 |
| Dec 17, 2013 | 152.41 |
| Dec 16, 2013 | 150.89 |
| Dec 13, 2013 | 150.96 |
| Dec 12, 2013 | 147.67 |
| Dec 11, 2013 | 149.48 |
| Dec 10, 2013 | 154.63 |
| Dec 9, 2013 | 154.93 |
| Dec 6, 2013 | 154.52 |
| Dec 5, 2013 | 151.52 |
| Dec 4, 2013 | 150.96 |
| Dec 3, 2013 | 151.00 |
| Dec 2, 2013 | 149.78 |
| Nov 29, 2013 | 151.11 |
| Nov 27, 2013 | 152.67 |
| Nov 26, 2013 | 150.59 |
| Nov 25, 2013 | 151.59 |
| Nov 22, 2013 | 152.96 |
| Nov 21, 2013 | 152.15 |
| Nov 20, 2013 | 150.67 |
| Nov 19, 2013 | 154.37 |
| Nov 18, 2013 | 155.11 |
| Nov 15, 2013 | 155.59 |
| Nov 14, 2013 | 155.59 |
| Nov 13, 2013 | 154.78 |
| Nov 12, 2013 | 154.48 |
| Nov 11, 2013 | 155.22 |
| Nov 8, 2013 | 156.81 |
| Nov 7, 2013 | 158.11 |
| Nov 6, 2013 | 161.63 |
| Nov 5, 2013 | 162.59 |
| Nov 4, 2013 | 166.59 |
| Nov 1, 2013 | 164.30 |
| Oct 31, 2013 | 165.07 |
| Oct 30, 2013 | 168.44 |
| Oct 29, 2013 | 169.67 |
| Oct 28, 2013 | 168.26 |
| Oct 25, 2013 | 169.15 |
| Oct 24, 2013 | 169.26 |
| Oct 23, 2013 | 167.93 |
| Oct 22, 2013 | 165.85 |
| Oct 21, 2013 | 164.56 |
| Oct 18, 2013 | 163.70 |
| Oct 17, 2013 | 162.67 |
| Oct 16, 2013 | 160.67 |
| Oct 15, 2013 | 157.78 |
| Oct 14, 2013 | 158.52 |
| Oct 11, 2013 | 158.37 |
| Oct 10, 2013 | 156.85 |
| Oct 9, 2013 | 155.30 |
| Oct 8, 2013 | 154.56 |
| Oct 7, 2013 | 154.67 |
| Oct 4, 2013 | 156.37 |
| Oct 3, 2013 | 158.44 |
| Oct 2, 2013 | 162.00 |
| Oct 1, 2013 | 163.96 |
| Sep 30, 2013 | 157.85 |
| Sep 27, 2013 | 288.87 |
| Sep 26, 2013 | 294.00 |
| Sep 25, 2013 | 297.20 |
| Sep 24, 2013 | 298.47 |
| Sep 23, 2013 | 301.67 |
| Sep 20, 2013 | 303.47 |
| Sep 19, 2013 | 309.00 |
| Sep 18, 2013 | 307.25 |
| Sep 17, 2013 | 300.80 |
| Sep 16, 2013 | 300.07 |
| Sep 13, 2013 | 300.73 |
| Sep 12, 2013 | 299.87 |
| Sep 11, 2013 | 303.47 |
| Sep 10, 2013 | 298.53 |
| Sep 9, 2013 | 300.40 |
| Sep 6, 2013 | 289.27 |
| Sep 5, 2013 | 283.87 |
| Sep 4, 2013 | 284.87 |
| Sep 3, 2013 | 281.27 |
| Aug 30, 2013 | 286.47 |
| Aug 29, 2013 | 291.67 |
| Aug 28, 2013 | 290.73 |
| Aug 27, 2013 | 298.20 |
| Aug 26, 2013 | 298.20 |
| Aug 23, 2013 | 297.93 |
| Aug 22, 2013 | 295.20 |
| Aug 21, 2013 | 286.87 |
| Aug 20, 2013 | 286.33 |
| Aug 19, 2013 | 280.93 |
| Aug 16, 2013 | 287.67 |
| Aug 15, 2013 | 297.00 |
| Aug 14, 2013 | 305.73 |
| Aug 13, 2013 | 307.07 |
| Aug 12, 2013 | 313.33 |
| Aug 9, 2013 | 315.67 |
| Aug 8, 2013 | 316.40 |
| Aug 7, 2013 | 319.93 |
| Aug 6, 2013 | 321.47 |
| Aug 5, 2013 | 323.67 |
| Aug 2, 2013 | 323.27 |
| Aug 1, 2013 | 324.07 |
| Jul 31, 2013 | 322.80 |
| Jul 30, 2013 | 334.80 |
| Jul 29, 2013 | 338.27 |
| Jul 26, 2013 | 337.73 |
| Jul 25, 2013 | 339.33 |
| Jul 24, 2013 | 341.00 |
| Jul 23, 2013 | 350.87 |
| Jul 22, 2013 | 352.73 |
| Jul 19, 2013 | 350.73 |
| Jul 18, 2013 | 346.53 |
| Jul 17, 2013 | 343.60 |
| Jul 16, 2013 | 347.33 |
| Jul 15, 2013 | 345.20 |
| Jul 12, 2013 | 344.80 |
| Jul 11, 2013 | 347.33 |
| Jul 10, 2013 | 347.27 |
| Jul 9, 2013 | 349.47 |
| Jul 8, 2013 | 343.60 |
| Jul 5, 2013 | 342.40 |
| Jul 3, 2013 | 339.93 |
| Jul 2, 2013 | 340.87 |
| Jul 1, 2013 | 334.73 |
| Jun 28, 2013 | 276.44 |
| Jun 27, 2013 | 277.56 |
| Jun 26, 2013 | 264.67 |
| Jun 25, 2013 | 264.44 |
| Jun 24, 2013 | 260.22 |
| Jun 21, 2013 | 266.67 |
| Jun 20, 2013 | 264.22 |
| Jun 19, 2013 | 276.72 |
| Jun 18, 2013 | 285.67 |
| Jun 17, 2013 | 276.50 |
| Jun 14, 2013 | 275.78 |
| Jun 13, 2013 | 272.78 |
| Jun 12, 2013 | 265.56 |
| Jun 11, 2013 | 271.83 |
| Jun 10, 2013 | 275.50 |
| Jun 7, 2013 | 276.72 |
| Jun 6, 2013 | 277.89 |
| Jun 5, 2013 | 274.61 |
| Jun 4, 2013 | 278.44 |
| Jun 3, 2013 | 278.61 |
| May 31, 2013 | 277.61 |
| May 30, 2013 | 288.17 |
| May 29, 2013 | 288.11 |
| May 28, 2013 | 292.67 |
| May 24, 2013 | 291.39 |
| May 23, 2013 | 291.39 |
| May 22, 2013 | 305.78 |
| May 21, 2013 | 316.06 |
| May 20, 2013 | 311.78 |
| May 17, 2013 | 311.78 |
| May 16, 2013 | 306.39 |
| May 15, 2013 | 304.33 |
| May 14, 2013 | 302.39 |
| May 13, 2013 | 298.06 |
| May 10, 2013 | 295.83 |
| May 9, 2013 | 291.89 |
| May 8, 2013 | 291.28 |
| May 7, 2013 | 293.11 |
| May 6, 2013 | 288.83 |
| May 3, 2013 | 287.94 |
| May 2, 2013 | 281.06 |
| May 1, 2013 | 276.33 |
| Apr 30, 2013 | 284.17 |
| Apr 29, 2013 | 277.50 |
| Apr 26, 2013 | 272.22 |
| Apr 25, 2013 | 270.94 |
| Apr 24, 2013 | 271.28 |
| Apr 23, 2013 | 272.17 |
| Apr 22, 2013 | 273.44 |
| Apr 19, 2013 | 274.50 |
| Apr 18, 2013 | 269.28 |
| Apr 17, 2013 | 268.33 |
| Apr 16, 2013 | 270.56 |
| Apr 15, 2013 | 265.89 |
| Apr 12, 2013 | 272.00 |
| Apr 11, 2013 | 271.06 |
| Apr 10, 2013 | 268.56 |
| Apr 9, 2013 | 267.28 |
| Apr 8, 2013 | 268.33 |
| Apr 5, 2013 | 267.00 |
| Apr 4, 2013 | 264.89 |
| Apr 3, 2013 | 262.44 |
| Apr 2, 2013 | 270.17 |
| Apr 1, 2013 | 273.33 |
| Mar 28, 2013 | 246.65 |
| Mar 27, 2013 | 244.75 |
| Mar 26, 2013 | 246.55 |
| Mar 25, 2013 | 239.80 |
| Mar 22, 2013 | 238.40 |
| Mar 21, 2013 | 230.90 |
| Mar 20, 2013 | 231.80 |
| Mar 19, 2013 | 233.15 |
| Mar 18, 2013 | 233.70 |
| Mar 15, 2013 | 234.35 |
| Mar 14, 2013 | 232.50 |
| Mar 13, 2013 | 227.85 |
| Mar 12, 2013 | 228.40 |
| Mar 11, 2013 | 235.00 |
| Mar 8, 2013 | 236.90 |
| Mar 7, 2013 | 234.95 |
| Mar 6, 2013 | 234.85 |
| Mar 5, 2013 | 235.70 |
| Mar 4, 2013 | 234.90 |
| Mar 1, 2013 | 234.85 |
| Feb 28, 2013 | 232.65 |
| Feb 27, 2013 | 234.10 |
| Feb 26, 2013 | 233.50 |
| Feb 25, 2013 | 233.45 |
| Feb 22, 2013 | 237.15 |
| Feb 21, 2013 | 233.70 |
| Feb 20, 2013 | 233.75 |
| Feb 19, 2013 | 233.55 |
| Feb 15, 2013 | 228.45 |
| Feb 14, 2013 | 226.45 |
| Feb 13, 2013 | 223.70 |
| Feb 12, 2013 | 221.05 |
| Feb 11, 2013 | 218.00 |
| Feb 8, 2013 | 218.80 |
| Feb 7, 2013 | 215.40 |
| Feb 6, 2013 | 215.25 |
| Feb 5, 2013 | 214.70 |
| Feb 4, 2013 | 215.50 |
| Feb 1, 2013 | 217.05 |
| Jan 31, 2013 | 214.75 |
| Jan 30, 2013 | 213.55 |
| Jan 29, 2013 | 218.30 |
| Jan 28, 2013 | 218.10 |
| Jan 25, 2013 | 216.75 |
| Jan 24, 2013 | 216.55 |
| Jan 23, 2013 | 217.85 |
| Jan 22, 2013 | 216.45 |
| Jan 18, 2013 | 215.25 |
| Jan 17, 2013 | 213.95 |
| Jan 16, 2013 | 210.90 |
| Jan 15, 2013 | 210.75 |
| Jan 14, 2013 | 208.10 |
| Jan 11, 2013 | 205.00 |
| Jan 10, 2013 | 207.90 |
| Jan 9, 2013 | 207.30 |
| Jan 8, 2013 | 204.50 |
| Jan 7, 2013 | 203.05 |
| Jan 4, 2013 | 204.60 |
| Jan 3, 2013 | 203.75 |
| Jan 2, 2013 | 204.95 |
| Dec 31, 2012 | 199.45 |
| Dec 28, 2012 | 260.73 |
| Dec 27, 2012 | 261.87 |
| Dec 26, 2012 | 264.93 |
| Dec 24, 2012 | 266.33 |
| Dec 21, 2012 | 266.67 |
| Dec 20, 2012 | 265.33 |
| Dec 19, 2012 | 262.27 |
| Dec 18, 2012 | 260.07 |
| Dec 17, 2012 | 258.60 |
| Dec 14, 2012 | 256.40 |
| Dec 13, 2012 | 257.73 |
| Dec 12, 2012 | 259.53 |
| Dec 11, 2012 | 265.20 |
| Dec 10, 2012 | 264.20 |
| Dec 7, 2012 | 264.20 |
| Dec 6, 2012 | 260.80 |
| Dec 5, 2012 | 261.60 |
| Dec 4, 2012 | 263.87 |
| Dec 3, 2012 | 266.00 |
| Nov 30, 2012 | 257.33 |
| Nov 29, 2012 | 255.93 |
| Nov 28, 2012 | 255.27 |
| Nov 27, 2012 | 254.13 |
| Nov 26, 2012 | 256.53 |
| Nov 23, 2012 | 260.47 |
| Nov 21, 2012 | 258.07 |
| Nov 20, 2012 | 260.33 |
| Nov 19, 2012 | 258.60 |
| Nov 16, 2012 | 256.13 |
| Nov 15, 2012 | 243.93 |
| Nov 14, 2012 | 247.33 |
| Nov 13, 2012 | 257.00 |
| Nov 12, 2012 | 259.87 |
| Nov 9, 2012 | 265.47 |
| Nov 8, 2012 | 271.67 |
| Nov 7, 2012 | 276.60 |
| Nov 6, 2012 | 280.80 |
| Nov 5, 2012 | 279.53 |
| Nov 2, 2012 | 279.40 |
| Nov 1, 2012 | 279.33 |
| Oct 31, 2012 | 279.87 |
| Oct 26, 2012 | 280.07 |
| Oct 25, 2012 | 280.73 |
| Oct 24, 2012 | 291.53 |
| Oct 23, 2012 | 290.47 |
| Oct 22, 2012 | 291.67 |
| Oct 19, 2012 | 295.00 |
| Oct 18, 2012 | 296.60 |
| Oct 17, 2012 | 292.80 |
| Oct 16, 2012 | 293.40 |
| Oct 15, 2012 | 292.67 |
| Oct 12, 2012 | 289.40 |
| Oct 11, 2012 | 290.20 |
| Oct 10, 2012 | 288.93 |
| Oct 9, 2012 | 287.07 |
| Oct 8, 2012 | 287.47 |
| Oct 5, 2012 | 291.40 |
| Oct 4, 2012 | 294.47 |
| Oct 3, 2012 | 295.87 |
| Oct 2, 2012 | 294.60 |
| Oct 1, 2012 | 292.27 |
| Sep 28, 2012 | 294.13 |
| Sep 27, 2012 | 296.00 |
| Sep 26, 2012 | 297.73 |
| Sep 25, 2012 | 292.73 |
| Sep 24, 2012 | 296.47 |
| Sep 21, 2012 | 296.60 |
| Sep 20, 2012 | 295.13 |
| Sep 19, 2012 | 295.00 |
| Sep 18, 2012 | 295.40 |
| Sep 17, 2012 | 295.67 |
| Sep 14, 2012 | 297.33 |
| Sep 13, 2012 | 296.07 |
| Sep 12, 2012 | 294.07 |
| Sep 11, 2012 | 293.67 |
| Sep 10, 2012 | 306.00 |
| Sep 7, 2012 | 306.33 |
| Sep 6, 2012 | 306.67 |
| Sep 5, 2012 | 303.53 |
| Sep 4, 2012 | 306.67 |
| Aug 31, 2012 | 305.40 |
| Aug 30, 2012 | 306.53 |
| Aug 29, 2012 | 307.33 |
| Aug 28, 2012 | 306.67 |
| Aug 27, 2012 | 306.87 |
| Aug 24, 2012 | 306.00 |
| Aug 23, 2012 | 305.27 |
| Aug 22, 2012 | 307.33 |
| Aug 21, 2012 | 307.07 |
| Aug 20, 2012 | 309.27 |
| Aug 17, 2012 | 310.93 |
| Aug 16, 2012 | 307.80 |
| Aug 15, 2012 | 306.40 |
| Aug 14, 2012 | 305.80 |
| Aug 13, 2012 | 305.20 |
| Aug 10, 2012 | 306.07 |
| Aug 9, 2012 | 304.60 |
| Aug 8, 2012 | 306.53 |
| Aug 7, 2012 | 308.73 |
| Aug 6, 2012 | 312.47 |
| Aug 3, 2012 | 315.27 |
| Aug 2, 2012 | 312.60 |
| Aug 1, 2012 | 309.33 |
| Jul 31, 2012 | 310.60 |
| Jul 30, 2012 | 308.53 |
| Jul 27, 2012 | 310.13 |
| Jul 26, 2012 | 306.67 |
| Jul 25, 2012 | 308.93 |
| Jul 24, 2012 | 307.73 |
| Jul 23, 2012 | 307.67 |
| Jul 20, 2012 | 308.93 |
| Jul 19, 2012 | 308.67 |
| Jul 18, 2012 | 310.47 |
| Jul 17, 2012 | 310.60 |
| Jul 16, 2012 | 307.40 |
| Jul 13, 2012 | 305.60 |
| Jul 12, 2012 | 300.67 |
| Jul 11, 2012 | 297.60 |
| Jul 10, 2012 | 301.07 |
| Jul 9, 2012 | 303.20 |
| Jul 6, 2012 | 299.73 |
| Jul 5, 2012 | 301.67 |
| Jul 3, 2012 | 304.53 |
| Jul 2, 2012 | 301.27 |
| Jun 29, 2012 | 884.80 |
| Jun 28, 2012 | 853.80 |
| Jun 27, 2012 | 848.60 |
| Jun 26, 2012 | 834.60 |
| Jun 25, 2012 | 839.80 |
| Jun 22, 2012 | 839.40 |
| Jun 21, 2012 | 849.00 |
| Jun 20, 2012 | 867.60 |
| Jun 19, 2012 | 870.60 |
| Jun 18, 2012 | 861.20 |
| Jun 15, 2012 | 859.80 |
| Jun 14, 2012 | 842.20 |
| Jun 13, 2012 | 820.20 |
| Jun 12, 2012 | 828.00 |
| Jun 11, 2012 | 816.80 |
| Jun 8, 2012 | 838.20 |
| Jun 7, 2012 | 825.00 |
| Jun 6, 2012 | 827.40 |
| Jun 5, 2012 | 814.40 |
| Jun 4, 2012 | 795.20 |
| Jun 1, 2012 | 797.80 |
| May 31, 2012 | 824.20 |
| May 30, 2012 | 810.00 |
| May 29, 2012 | 823.00 |
| May 25, 2012 | 814.80 |
| May 24, 2012 | 821.60 |
| May 23, 2012 | 822.20 |
| May 22, 2012 | 825.60 |
| May 21, 2012 | 828.00 |
| May 18, 2012 | 813.40 |
| May 17, 2012 | 824.40 |
| May 16, 2012 | 846.40 |
| May 15, 2012 | 854.20 |
| May 14, 2012 | 855.80 |
| May 11, 2012 | 869.40 |
| May 10, 2012 | 875.60 |
| May 9, 2012 | 870.40 |
| May 8, 2012 | 876.40 |
| May 7, 2012 | 882.20 |
| May 4, 2012 | 875.80 |
| May 3, 2012 | 882.40 |
| May 2, 2012 | 879.60 |
| May 1, 2012 | 876.20 |
| Apr 30, 2012 | 875.00 |
| Apr 27, 2012 | 875.60 |
| Apr 26, 2012 | 864.40 |
| Apr 25, 2012 | 863.20 |
| Apr 24, 2012 | 852.80 |
| Apr 23, 2012 | 837.60 |
| Apr 20, 2012 | 849.80 |
| Apr 19, 2012 | 841.20 |
| Apr 18, 2012 | 835.20 |
| Apr 17, 2012 | 837.20 |
| Apr 16, 2012 | 838.00 |
| Apr 13, 2012 | 821.80 |
| Apr 12, 2012 | 825.00 |
| Apr 11, 2012 | 830.00 |
| Apr 10, 2012 | 822.60 |
| Apr 9, 2012 | 846.00 |
| Apr 5, 2012 | 859.00 |
| Apr 4, 2012 | 863.20 |
| Apr 3, 2012 | 871.60 |
| Apr 2, 2012 | 872.20 |
| Mar 30, 2012 | -1,083.25 |
| Mar 29, 2012 | -1,078.50 |
| Mar 28, 2012 | -1,079.00 |
| Mar 27, 2012 | -1,081.50 |
| Mar 26, 2012 | -1,081.00 |
| Mar 23, 2012 | -1,073.25 |
| Mar 22, 2012 | -1,073.50 |
| Mar 21, 2012 | -1,077.50 |
| Mar 20, 2012 | -1,077.75 |
| Mar 19, 2012 | -1,080.50 |
| Mar 16, 2012 | -1,077.75 |
| Mar 15, 2012 | -1,081.00 |
| Mar 14, 2012 | -1,078.00 |
| Mar 13, 2012 | -1,088.75 |
| Mar 12, 2012 | -1,083.50 |
| Mar 9, 2012 | -1,074.25 |
| Mar 8, 2012 | -1,064.00 |
| Mar 7, 2012 | -1,053.75 |
| Mar 6, 2012 | -1,045.25 |
| Mar 5, 2012 | -1,052.00 |
| Mar 2, 2012 | -1,035.00 |
| Mar 1, 2012 | -1,037.75 |
| Feb 29, 2012 | -1,034.75 |
| Feb 28, 2012 | -1,033.00 |
| Feb 27, 2012 | -1,035.75 |
| Feb 24, 2012 | -1,014.25 |
| Feb 23, 2012 | -1,017.75 |
| Feb 22, 2012 | -1,011.50 |
| Feb 21, 2012 | -1,014.25 |
| Feb 17, 2012 | -1,020.00 |
| Feb 16, 2012 | -1,019.25 |
| Feb 15, 2012 | -998.25 |
| Feb 14, 2012 | -1,002.25 |
| Feb 13, 2012 | -1,021.75 |
| Feb 10, 2012 | -1,002.25 |
| Feb 9, 2012 | -1,011.00 |
| Feb 8, 2012 | -1,023.25 |
| Feb 7, 2012 | -1,015.00 |
| Feb 6, 2012 | -1,019.50 |
| Feb 3, 2012 | -1,037.75 |
| Feb 2, 2012 | -1,022.75 |
| Feb 1, 2012 | -1,030.25 |
| Jan 31, 2012 | -1,002.75 |
| Jan 30, 2012 | -997.50 |
| Jan 27, 2012 | -1,012.25 |
| Jan 26, 2012 | -1,011.25 |
| Jan 25, 2012 | -992.75 |
| Jan 24, 2012 | -970.50 |
| Jan 23, 2012 | -956.75 |
| Jan 20, 2012 | -950.50 |
| Jan 19, 2012 | -940.25 |
| Jan 18, 2012 | -945.00 |
| Jan 17, 2012 | -942.50 |
| Jan 13, 2012 | -942.50 |
| Jan 12, 2012 | -929.00 |
| Jan 11, 2012 | -910.00 |
| Jan 10, 2012 | -904.00 |
| Jan 9, 2012 | -942.75 |
| Jan 6, 2012 | -937.50 |
| Jan 5, 2012 | -938.25 |
| Jan 4, 2012 | -927.25 |
| Jan 3, 2012 | -924.00 |
| Dec 30, 2011 | 913.25 |
| Dec 29, 2011 | 914.25 |
| Dec 28, 2011 | 908.00 |
| Dec 27, 2011 | 931.75 |
| Dec 23, 2011 | 928.50 |
| Dec 22, 2011 | 913.75 |
| Dec 21, 2011 | 911.00 |
| Dec 20, 2011 | 901.00 |
| Dec 19, 2011 | 876.75 |
| Dec 16, 2011 | 883.25 |
| Dec 15, 2011 | 863.75 |
| Dec 14, 2011 | 843.00 |
| Dec 13, 2011 | 839.50 |
| Dec 12, 2011 | 847.50 |
| Dec 9, 2011 | 856.00 |
| Dec 8, 2011 | 839.50 |
| Dec 7, 2011 | 863.00 |
| Dec 6, 2011 | 864.25 |
| Dec 5, 2011 | 885.25 |
| Dec 2, 2011 | 873.25 |
| Dec 1, 2011 | 867.75 |
| Nov 30, 2011 | 893.50 |
| Nov 29, 2011 | 852.75 |
| Nov 28, 2011 | 862.25 |
| Nov 25, 2011 | 837.50 |
| Nov 23, 2011 | 839.25 |
| Nov 22, 2011 | 866.25 |
| Nov 21, 2011 | 874.25 |
| Nov 18, 2011 | 904.75 |
| Nov 17, 2011 | 902.75 |
| Nov 16, 2011 | 912.75 |
| Nov 15, 2011 | 928.50 |
| Nov 14, 2011 | 918.75 |
| Nov 11, 2011 | 937.75 |
| Nov 10, 2011 | 915.00 |
| Nov 9, 2011 | 918.50 |
| Nov 8, 2011 | 956.00 |
| Nov 7, 2011 | 952.50 |
| Nov 4, 2011 | 953.75 |
| Nov 3, 2011 | 957.00 |
| Nov 2, 2011 | 949.25 |
| Nov 1, 2011 | 923.50 |
| Oct 31, 2011 | 952.00 |
| Oct 28, 2011 | 960.75 |
| Oct 27, 2011 | 980.50 |
| Oct 26, 2011 | 938.00 |
| Oct 25, 2011 | 933.50 |
| Oct 24, 2011 | 956.50 |
| Oct 21, 2011 | 938.50 |
| Oct 20, 2011 | 914.25 |
| Oct 19, 2011 | 909.50 |
| Oct 18, 2011 | 921.00 |
| Oct 17, 2011 | 892.50 |
| Oct 14, 2011 | 915.25 |
| Oct 13, 2011 | 906.75 |
| Oct 12, 2011 | 911.50 |
| Oct 11, 2011 | 902.25 |
| Oct 10, 2011 | 929.25 |
| Oct 7, 2011 | 875.75 |
| Oct 6, 2011 | 908.00 |
| Oct 5, 2011 | 892.25 |
| Oct 4, 2011 | 906.75 |
| Oct 3, 2011 | 839.25 |
| Sep 30, 2011 | 879.75 |
| Sep 29, 2011 | -3,612.00 |
| Sep 28, 2011 | -3,565.00 |
| Sep 27, 2011 | -3,716.00 |
| Sep 26, 2011 | -3,613.00 |
| Sep 23, 2011 | -3,571.00 |
| Sep 22, 2011 | -3,559.00 |
| Sep 21, 2011 | -3,653.00 |
| Sep 20, 2011 | -3,912.00 |
| Sep 19, 2011 | -3,926.00 |
| Sep 16, 2011 | -3,992.00 |
| Sep 15, 2011 | -3,898.00 |
| Sep 14, 2011 | -3,838.00 |
| Sep 13, 2011 | -3,795.00 |
| Sep 12, 2011 | -3,742.00 |
| Sep 9, 2011 | -3,718.00 |
| Sep 8, 2011 | -3,795.00 |
| Sep 7, 2011 | -3,844.00 |
| Sep 6, 2011 | -3,704.00 |
| Sep 2, 2011 | -3,652.00 |
| Sep 1, 2011 | -3,743.00 |
| Aug 31, 2011 | -3,854.00 |
| Aug 30, 2011 | -3,816.00 |
| Aug 29, 2011 | -3,793.00 |
| Aug 26, 2011 | -3,644.00 |
| Aug 25, 2011 | -3,521.00 |
| Aug 24, 2011 | -3,673.00 |
| Aug 23, 2011 | -3,566.00 |
| Aug 22, 2011 | -3,467.00 |
| Aug 19, 2011 | -3,518.00 |
| Aug 18, 2011 | -3,533.00 |
| Aug 17, 2011 | -3,743.00 |
| Aug 16, 2011 | -3,733.00 |
| Aug 15, 2011 | -3,697.00 |
| Aug 12, 2011 | -3,553.00 |
| Aug 11, 2011 | -3,512.00 |
| Aug 10, 2011 | -3,326.00 |
| Aug 9, 2011 | -3,454.00 |
| Aug 8, 2011 | -3,116.00 |
| Aug 5, 2011 | -3,455.00 |
| Aug 4, 2011 | -3,558.00 |
| Aug 3, 2011 | -3,716.00 |
| Aug 2, 2011 | -3,698.00 |
| Aug 1, 2011 | -3,777.00 |
| Jul 29, 2011 | -3,827.00 |
| Jul 28, 2011 | -3,840.00 |
| Jul 27, 2011 | -3,735.00 |
| Jul 26, 2011 | -3,875.00 |
| Jul 25, 2011 | -3,880.00 |
| Jul 22, 2011 | -3,935.00 |
| Jul 21, 2011 | -3,926.00 |
| Jul 20, 2011 | -3,895.00 |
| Jul 19, 2011 | -3,876.00 |
| Jul 18, 2011 | -3,787.00 |
| Jul 15, 2011 | -3,828.00 |
| Jul 14, 2011 | -3,762.00 |
| Jul 13, 2011 | -3,804.00 |
| Jul 12, 2011 | -3,837.00 |
| Jul 11, 2011 | -3,812.00 |
| Jul 8, 2011 | -3,845.00 |
| Jul 7, 2011 | -3,915.00 |
| Jul 6, 2011 | -3,876.00 |
| Jul 5, 2011 | -3,838.00 |
| Jul 1, 2011 | -3,796.00 |
| Jun 30, 2011 | -3,731.00 |
| Jun 29, 2011 | -372.30 |
| Jun 28, 2011 | -371.40 |
| Jun 27, 2011 | -369.50 |
| Jun 24, 2011 | -367.60 |
| Jun 23, 2011 | -368.00 |
| Jun 22, 2011 | -378.90 |
| Jun 21, 2011 | -382.20 |
| Jun 20, 2011 | -380.00 |
| Jun 17, 2011 | -372.20 |
| Jun 16, 2011 | -368.20 |
| Jun 15, 2011 | -365.20 |
| Jun 14, 2011 | -367.60 |
| Jun 13, 2011 | -362.60 |
| Jun 10, 2011 | -363.10 |
| Jun 9, 2011 | -377.40 |
| Jun 8, 2011 | -382.80 |
| Jun 7, 2011 | -382.70 |
| Jun 6, 2011 | -380.90 |
| Jun 3, 2011 | -381.90 |
| Jun 2, 2011 | -382.40 |
| Jun 1, 2011 | -380.60 |
| May 31, 2011 | -398.40 |
| May 27, 2011 | -387.80 |
| May 26, 2011 | -386.10 |
| May 25, 2011 | -383.20 |
| May 24, 2011 | -383.50 |
| May 23, 2011 | -383.30 |
| May 20, 2011 | -388.20 |
| May 19, 2011 | -391.30 |
| May 18, 2011 | -390.70 |
| May 17, 2011 | -388.00 |
| May 16, 2011 | -381.60 |
| May 13, 2011 | -386.10 |
| May 12, 2011 | -383.40 |
| May 11, 2011 | -380.30 |
| May 10, 2011 | -390.20 |
| May 9, 2011 | -379.80 |
| May 6, 2011 | -376.40 |
| May 5, 2011 | -378.00 |
| May 4, 2011 | -376.20 |
| May 3, 2011 | -376.20 |
| May 2, 2011 | -379.00 |
| Apr 29, 2011 | -384.80 |
| Apr 28, 2011 | -388.40 |
| Apr 27, 2011 | -380.10 |
| Apr 26, 2011 | -375.90 |
| Apr 25, 2011 | -373.30 |
| Apr 21, 2011 | -372.30 |
| Apr 20, 2011 | -370.10 |
| Apr 19, 2011 | -365.30 |
| Apr 18, 2011 | -361.60 |
| Apr 15, 2011 | -363.60 |
| Apr 14, 2011 | -359.90 |
| Apr 13, 2011 | -353.70 |
| Apr 12, 2011 | -353.50 |
| Apr 11, 2011 | -356.50 |
| Apr 8, 2011 | -356.90 |
| Apr 7, 2011 | -357.50 |
| Apr 6, 2011 | -368.10 |
| Apr 5, 2011 | -365.70 |
| Apr 4, 2011 | -366.30 |
| Apr 1, 2011 | -359.60 |
| Mar 31, 2011 | -356.50 |
| Mar 30, 2011 | -1,768.00 |
| Mar 29, 2011 | -1,771.00 |
| Mar 28, 2011 | -1,757.00 |
| Mar 25, 2011 | -1,750.50 |
| Mar 24, 2011 | -1,744.00 |
| Mar 23, 2011 | -1,742.00 |
| Mar 22, 2011 | -1,736.50 |
| Mar 21, 2011 | -1,743.00 |
| Mar 18, 2011 | -1,711.50 |
| Mar 17, 2011 | -1,677.00 |
| Mar 16, 2011 | -1,657.50 |
| Mar 15, 2011 | -1,672.50 |
| Mar 14, 2011 | -1,682.50 |
| Mar 11, 2011 | -1,682.50 |
| Mar 10, 2011 | -1,680.50 |
| Mar 9, 2011 | -1,707.50 |
| Mar 8, 2011 | -1,718.00 |
| Mar 7, 2011 | -1,694.50 |
| Mar 4, 2011 | -1,708.00 |
| Mar 3, 2011 | -1,722.50 |
| Mar 2, 2011 | -1,692.50 |
| Mar 1, 2011 | -1,707.50 |
| Feb 28, 2011 | -1,729.00 |
| Feb 25, 2011 | -1,680.50 |
| Feb 24, 2011 | -1,659.00 |
| Feb 23, 2011 | -1,683.00 |
| Feb 22, 2011 | -1,689.00 |
| Feb 18, 2011 | -1,720.00 |
| Feb 17, 2011 | -1,720.00 |
| Feb 16, 2011 | -1,719.50 |
| Feb 15, 2011 | -1,716.00 |
| Feb 14, 2011 | -1,720.00 |
| Feb 11, 2011 | -1,725.00 |
| Feb 10, 2011 | -1,718.50 |
| Feb 9, 2011 | -1,720.00 |
| Feb 8, 2011 | -1,723.00 |
| Feb 7, 2011 | -1,717.00 |
| Feb 4, 2011 | -1,701.00 |
| Feb 3, 2011 | -1,691.00 |
| Feb 2, 2011 | -1,688.00 |
| Feb 1, 2011 | -1,677.00 |
| Jan 31, 2011 | -1,656.00 |
| Jan 28, 2011 | -1,628.00 |
| Jan 27, 2011 | -1,678.50 |
| Jan 26, 2011 | -1,670.50 |
| Jan 25, 2011 | -1,650.00 |
| Jan 24, 2011 | -1,636.00 |
| Jan 21, 2011 | -1,612.50 |
| Jan 20, 2011 | -1,606.50 |
| Jan 19, 2011 | -1,595.00 |
| Jan 18, 2011 | -1,639.50 |
| Jan 14, 2011 | -1,641.00 |
| Jan 13, 2011 | -1,629.50 |
| Jan 12, 2011 | -1,646.50 |
| Jan 11, 2011 | -1,647.50 |
| Jan 10, 2011 | -1,646.00 |
| Jan 7, 2011 | -1,690.50 |
| Jan 6, 2011 | -1,678.50 |
| Jan 5, 2011 | -1,683.00 |
| Jan 4, 2011 | -1,674.50 |
| Jan 3, 2011 | -1,701.50 |
| Dec 31, 2010 | -1,665.50 |
| Dec 30, 2010 | -478.71 |
| Dec 29, 2010 | -479.71 |
| Dec 28, 2010 | -481.00 |
| Dec 27, 2010 | -481.29 |
| Dec 23, 2010 | -484.00 |
| Dec 22, 2010 | -488.57 |
| Dec 21, 2010 | -487.29 |
| Dec 20, 2010 | -484.71 |
| Dec 17, 2010 | -477.71 |
| Dec 16, 2010 | -477.00 |
| Dec 15, 2010 | -474.57 |
| Dec 14, 2010 | -483.00 |
| Dec 13, 2010 | -485.86 |
| Dec 10, 2010 | -484.71 |
| Dec 9, 2010 | -477.86 |
| Dec 8, 2010 | -477.57 |
| Dec 7, 2010 | -486.86 |
| Dec 6, 2010 | -483.14 |
| Dec 3, 2010 | -485.71 |
| Dec 2, 2010 | -488.57 |
| Dec 1, 2010 | -475.86 |
| Nov 30, 2010 | -473.43 |
| Nov 29, 2010 | -482.29 |
| Nov 26, 2010 | -483.14 |
| Nov 24, 2010 | -480.00 |
| Nov 23, 2010 | -469.86 |
| Nov 22, 2010 | -475.71 |
| Nov 19, 2010 | -474.43 |
| Nov 18, 2010 | -475.14 |
| Nov 17, 2010 | -468.71 |
| Nov 16, 2010 | -464.43 |
| Nov 15, 2010 | -485.71 |
| Nov 12, 2010 | -484.57 |
| Nov 11, 2010 | -491.43 |
| Nov 10, 2010 | -495.71 |
| Nov 9, 2010 | -485.14 |
| Nov 8, 2010 | -499.29 |
| Nov 5, 2010 | -500.71 |
| Nov 4, 2010 | -495.14 |
| Nov 3, 2010 | -482.57 |
| Nov 2, 2010 | -490.57 |
| Nov 1, 2010 | -476.43 |
| Oct 29, 2010 | -465.86 |
| Oct 28, 2010 | -466.43 |
| Oct 27, 2010 | -468.57 |
| Oct 26, 2010 | -471.14 |
| Oct 25, 2010 | -468.29 |
| Oct 22, 2010 | -473.00 |
| Oct 21, 2010 | -475.00 |
| Oct 20, 2010 | -478.57 |
| Oct 19, 2010 | -462.71 |
| Oct 18, 2010 | -473.29 |
| Oct 15, 2010 | -467.57 |
| Oct 14, 2010 | -466.86 |
| Oct 13, 2010 | -467.86 |
| Oct 12, 2010 | -457.29 |
| Oct 11, 2010 | -454.43 |
| Oct 8, 2010 | -455.14 |
| Oct 7, 2010 | -449.57 |
| Oct 6, 2010 | -455.86 |
| Oct 5, 2010 | -451.86 |
| Oct 4, 2010 | -448.00 |
| Oct 1, 2010 | -443.29 |
| Sep 30, 2010 | -438.57 |
| Sep 29, 2010 | -232.46 |
| Sep 28, 2010 | -236.15 |
| Sep 27, 2010 | -232.92 |
| Sep 24, 2010 | -238.08 |
| Sep 23, 2010 | -225.85 |
| Sep 22, 2010 | -230.54 |
| Sep 21, 2010 | -234.54 |
| Sep 20, 2010 | -239.54 |
| Sep 17, 2010 | -234.31 |
| Sep 16, 2010 | -232.23 |
| Sep 15, 2010 | -232.92 |
| Sep 14, 2010 | -232.38 |
| Sep 13, 2010 | -232.92 |
| Sep 10, 2010 | -230.00 |
| Sep 9, 2010 | -228.38 |
| Sep 8, 2010 | -229.85 |
| Sep 7, 2010 | -227.77 |
| Sep 3, 2010 | -229.62 |
| Sep 2, 2010 | -230.38 |
| Sep 1, 2010 | -228.23 |
| Aug 31, 2010 | -220.08 |
| Aug 30, 2010 | -217.77 |
| Aug 27, 2010 | -221.00 |
| Aug 26, 2010 | -214.54 |
| Aug 25, 2010 | -218.23 |
| Aug 24, 2010 | -213.85 |
| Aug 23, 2010 | -212.00 |
| Aug 20, 2010 | -214.46 |
| Aug 19, 2010 | -215.15 |
| Aug 18, 2010 | -225.54 |
| Aug 17, 2010 | -223.08 |
| Aug 16, 2010 | -215.54 |
| Aug 13, 2010 | -211.38 |
| Aug 12, 2010 | -215.23 |
| Aug 11, 2010 | -216.23 |
| Aug 10, 2010 | -220.92 |
| Aug 9, 2010 | -225.08 |
| Aug 6, 2010 | -224.23 |
| Aug 5, 2010 | -221.62 |
| Aug 4, 2010 | -225.92 |
| Aug 3, 2010 | -228.00 |
| Aug 2, 2010 | -229.23 |
| Jul 30, 2010 | -223.85 |
| Jul 29, 2010 | -226.00 |
| Jul 28, 2010 | -227.23 |
| Jul 27, 2010 | -228.54 |
| Jul 26, 2010 | -222.54 |
| Jul 23, 2010 | -216.54 |
| Jul 22, 2010 | -213.92 |
| Jul 21, 2010 | -206.92 |
| Jul 20, 2010 | -210.00 |
| Jul 19, 2010 | -203.15 |
| Jul 16, 2010 | -203.31 |
| Jul 15, 2010 | -212.85 |
| Jul 14, 2010 | -212.23 |
| Jul 13, 2010 | -210.69 |
| Jul 12, 2010 | -205.46 |
| Jul 9, 2010 | -207.77 |
| Jul 8, 2010 | -212.31 |
| Jul 7, 2010 | -207.69 |
| Jul 6, 2010 | -197.85 |
| Jul 2, 2010 | -200.46 |
| Jul 1, 2010 | -204.38 |
| Jun 30, 2010 | -199.69 |
| Jun 29, 2010 | -79.61 |
| Jun 28, 2010 | -83.03 |
| Jun 25, 2010 | -83.55 |
| Jun 24, 2010 | -81.64 |
| Jun 23, 2010 | -83.55 |
| Jun 22, 2010 | -83.94 |
| Jun 21, 2010 | -86.30 |
| Jun 18, 2010 | -86.45 |
| Jun 17, 2010 | -86.79 |
| Jun 16, 2010 | -87.39 |
| Jun 15, 2010 | -87.82 |
| Jun 14, 2010 | -86.88 |
| Jun 11, 2010 | -84.61 |
| Jun 10, 2010 | -83.97 |
| Jun 9, 2010 | -80.52 |
| Jun 8, 2010 | -80.39 |
| Jun 7, 2010 | -79.91 |
| Jun 4, 2010 | -81.24 |
| Jun 3, 2010 | -87.82 |
| Jun 2, 2010 | -86.73 |
| Jun 1, 2010 | -86.61 |
| May 28, 2010 | -89.64 |
| May 27, 2010 | -90.58 |
| May 26, 2010 | -87.15 |
| May 25, 2010 | -87.91 |
| May 24, 2010 | -88.39 |
| May 21, 2010 | -91.00 |
| May 20, 2010 | -87.39 |
| May 19, 2010 | -91.24 |
| May 18, 2010 | -92.15 |
| May 17, 2010 | -93.91 |
| May 14, 2010 | -92.85 |
| May 13, 2010 | -94.45 |
| May 12, 2010 | -93.88 |
| May 11, 2010 | -92.06 |
| May 10, 2010 | -91.18 |
| May 7, 2010 | -86.67 |
| May 6, 2010 | -86.45 |
| May 5, 2010 | -86.52 |
| May 4, 2010 | -89.18 |
| May 3, 2010 | -91.00 |
| Apr 30, 2010 | -87.64 |
| Apr 29, 2010 | -89.67 |
| Apr 28, 2010 | -87.55 |
| Apr 27, 2010 | -86.67 |
| Apr 26, 2010 | -88.24 |
| Apr 23, 2010 | -86.39 |
| Apr 22, 2010 | -85.61 |
| Apr 21, 2010 | -85.18 |
| Apr 20, 2010 | -83.70 |
| Apr 19, 2010 | -82.70 |
| Apr 16, 2010 | -80.36 |
| Apr 15, 2010 | -82.21 |
| Apr 14, 2010 | -83.91 |
| Apr 13, 2010 | -82.39 |
| Apr 12, 2010 | -80.67 |
| Apr 9, 2010 | -80.64 |
| Apr 8, 2010 | -81.58 |
| Apr 7, 2010 | -80.70 |
| Apr 6, 2010 | -80.94 |
| Apr 5, 2010 | -79.36 |
| Apr 1, 2010 | -76.91 |
| Mar 31, 2010 | -76.36 |
| Mar 30, 2010 | -76.18 |
| Mar 29, 2010 | -75.39 |
| Mar 26, 2010 | -74.55 |
| Mar 25, 2010 | -73.88 |
| Mar 24, 2010 | -73.55 |
| Mar 23, 2010 | -73.91 |
| Mar 22, 2010 | -73.85 |
| Mar 19, 2010 | -72.21 |
| Mar 18, 2010 | -72.52 |
| Mar 17, 2010 | -71.64 |
| Mar 16, 2010 | -69.24 |
| Mar 15, 2010 | -67.27 |
| Mar 12, 2010 | -66.79 |
| Mar 11, 2010 | -66.42 |
| Mar 10, 2010 | -64.27 |
| Mar 9, 2010 | -63.55 |
| Mar 8, 2010 | -62.42 |
| Mar 5, 2010 | -62.21 |
| Mar 4, 2010 | -60.39 |
| Mar 3, 2010 | -59.91 |
| Mar 2, 2010 | -59.91 |
| Mar 1, 2010 | -59.06 |
| Feb 26, 2010 | -58.39 |
| Feb 25, 2010 | -58.70 |
| Feb 24, 2010 | -58.42 |
| Feb 23, 2010 | -57.97 |
| Feb 22, 2010 | -58.64 |
| Feb 19, 2010 | -57.94 |
| Feb 18, 2010 | -58.21 |
| Feb 17, 2010 | -56.82 |
| Feb 16, 2010 | -56.82 |
| Feb 12, 2010 | -54.94 |
| Feb 11, 2010 | -55.06 |
| Feb 10, 2010 | -54.06 |
| Feb 9, 2010 | -53.55 |
| Feb 8, 2010 | -53.58 |
| Feb 5, 2010 | -54.73 |
| Feb 4, 2010 | -54.24 |
| Feb 3, 2010 | -55.58 |
| Feb 2, 2010 | -56.09 |
| Feb 1, 2010 | -55.03 |
| Jan 29, 2010 | -54.88 |
| Jan 28, 2010 | -54.73 |
| Jan 27, 2010 | -55.18 |
| Jan 26, 2010 | -54.88 |
| Jan 25, 2010 | -56.18 |
| Jan 22, 2010 | -56.52 |
| Jan 21, 2010 | -57.58 |
| Jan 20, 2010 | -58.42 |
| Jan 19, 2010 | -60.12 |
| Jan 15, 2010 | -58.82 |
| Jan 14, 2010 | -59.24 |
| Jan 13, 2010 | -59.64 |
| Jan 12, 2010 | -61.00 |
| Jan 11, 2010 | -62.21 |
| Jan 8, 2010 | -62.21 |
| Jan 7, 2010 | -62.18 |
| Jan 6, 2010 | -62.15 |
| Jan 5, 2010 | -60.33 |
| Jan 4, 2010 | -60.67 |
| Dec 31, 2009 | -59.85 |