Sun Communities (SUI) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.43 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.70 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 59.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 18.81 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.37 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 20.82 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -83.45 |
| May 21, 2026 | -82.36 |
| May 20, 2026 | -80.26 |
| May 19, 2026 | -79.79 |
| May 18, 2026 | -79.43 |
| May 15, 2026 | -78.69 |
| May 14, 2026 | -79.65 |
| May 13, 2026 | -81.20 |
| May 12, 2026 | -81.61 |
| May 11, 2026 | -82.18 |
| May 8, 2026 | -82.27 |
| May 7, 2026 | -82.36 |
| May 6, 2026 | -82.26 |
| May 5, 2026 | -81.84 |
| May 4, 2026 | -81.51 |
| May 1, 2026 | -82.67 |
| Apr 30, 2026 | -83.51 |
| Apr 29, 2026 | -82.68 |
| Apr 28, 2026 | -83.80 |
| Apr 27, 2026 | -83.38 |
| Apr 24, 2026 | -84.80 |
| Apr 23, 2026 | -84.65 |
| Apr 22, 2026 | -83.51 |
| Apr 21, 2026 | -84.40 |
| Apr 20, 2026 | -85.07 |
| Apr 17, 2026 | -85.21 |
| Apr 16, 2026 | -83.76 |
| Apr 15, 2026 | -84.04 |
| Apr 14, 2026 | -84.94 |
| Apr 13, 2026 | -84.60 |
| Apr 10, 2026 | -84.45 |
| Apr 9, 2026 | -84.05 |
| Apr 8, 2026 | -84.01 |
| Apr 7, 2026 | -82.92 |
| Apr 6, 2026 | -83.51 |
| Apr 2, 2026 | -84.42 |
| Apr 1, 2026 | -83.21 |
| Mar 31, 2026 | -82.29 |
| Mar 30, 2026 | -54.59 |
| Mar 27, 2026 | -54.32 |
| Mar 26, 2026 | -55.29 |
| Mar 25, 2026 | -55.20 |
| Mar 24, 2026 | -55.69 |
| Mar 23, 2026 | -55.81 |
| Mar 20, 2026 | -56.41 |
| Mar 19, 2026 | -56.70 |
| Mar 18, 2026 | -57.18 |
| Mar 17, 2026 | -58.48 |
| Mar 16, 2026 | -58.34 |
| Mar 13, 2026 | -58.12 |
| Mar 12, 2026 | -58.36 |
| Mar 11, 2026 | -58.93 |
| Mar 10, 2026 | -59.07 |
| Mar 9, 2026 | -58.55 |
| Mar 6, 2026 | -59.10 |
| Mar 5, 2026 | -59.09 |
| Mar 4, 2026 | -58.73 |
| Mar 3, 2026 | -58.97 |
| Mar 2, 2026 | -59.30 |
| Feb 27, 2026 | -58.99 |
| Feb 26, 2026 | -58.70 |
| Feb 25, 2026 | -57.33 |
| Feb 24, 2026 | -56.78 |
| Feb 23, 2026 | -56.72 |
| Feb 20, 2026 | -56.58 |
| Feb 19, 2026 | -55.91 |
| Feb 18, 2026 | -56.21 |
| Feb 17, 2026 | -56.85 |
| Feb 13, 2026 | -56.56 |
| Feb 12, 2026 | -55.74 |
| Feb 11, 2026 | -55.28 |
| Feb 10, 2026 | -55.47 |
| Feb 9, 2026 | -54.34 |
| Feb 6, 2026 | -54.37 |
| Feb 5, 2026 | -53.50 |
| Feb 4, 2026 | -55.32 |
| Feb 3, 2026 | -55.17 |
| Feb 2, 2026 | -54.44 |
| Jan 30, 2026 | -55.11 |
| Jan 29, 2026 | -54.75 |
| Jan 28, 2026 | -53.63 |
| Jan 27, 2026 | -54.95 |
| Jan 26, 2026 | -54.02 |
| Jan 23, 2026 | -54.70 |
| Jan 22, 2026 | -54.32 |
| Jan 21, 2026 | -54.06 |
| Jan 20, 2026 | -54.50 |
| Jan 16, 2026 | -56.31 |
| Jan 15, 2026 | -55.10 |
| Jan 14, 2026 | -54.77 |
| Jan 13, 2026 | -53.96 |
| Jan 12, 2026 | -53.68 |
| Jan 9, 2026 | -54.55 |
| Jan 8, 2026 | -54.29 |
| Jan 7, 2026 | -53.11 |
| Jan 6, 2026 | -53.15 |
| Jan 5, 2026 | -52.41 |
| Jan 2, 2026 | -52.84 |
| Dec 31, 2025 | -53.60 |
| Dec 30, 2025 | -29.81 |
| Dec 29, 2025 | -29.66 |
| Dec 26, 2025 | -29.53 |
| Dec 24, 2025 | -29.57 |
| Dec 23, 2025 | -29.33 |
| Dec 22, 2025 | -29.28 |
| Dec 19, 2025 | -29.17 |
| Dec 18, 2025 | -29.21 |
| Dec 17, 2025 | -29.50 |
| Dec 16, 2025 | -29.28 |
| Dec 15, 2025 | -29.44 |
| Dec 12, 2025 | -29.04 |
| Dec 11, 2025 | -29.27 |
| Dec 10, 2025 | -29.03 |
| Dec 9, 2025 | -29.24 |
| Dec 8, 2025 | -29.83 |
| Dec 5, 2025 | -30.46 |
| Dec 4, 2025 | -30.25 |
| Dec 3, 2025 | -30.25 |
| Dec 2, 2025 | -30.24 |
| Dec 1, 2025 | -30.45 |
| Nov 28, 2025 | -30.61 |
| Nov 26, 2025 | -30.55 |
| Nov 25, 2025 | -30.53 |
| Nov 24, 2025 | -30.60 |
| Nov 21, 2025 | -30.46 |
| Nov 20, 2025 | -29.75 |
| Nov 19, 2025 | -29.82 |
| Nov 18, 2025 | -29.81 |
| Nov 17, 2025 | -29.89 |
| Nov 14, 2025 | -30.13 |
| Nov 13, 2025 | -29.82 |
| Nov 12, 2025 | -30.15 |
| Nov 11, 2025 | -30.38 |
| Nov 10, 2025 | -29.91 |
| Nov 7, 2025 | -30.08 |
| Nov 6, 2025 | -29.51 |
| Nov 5, 2025 | -29.71 |
| Nov 4, 2025 | -29.66 |
| Nov 3, 2025 | -29.59 |
| Oct 31, 2025 | -30.08 |
| Oct 30, 2025 | -29.20 |
| Oct 29, 2025 | -28.41 |
| Oct 28, 2025 | -29.08 |
| Oct 27, 2025 | -29.58 |
| Oct 24, 2025 | -29.48 |
| Oct 23, 2025 | -29.31 |
| Oct 22, 2025 | -29.86 |
| Oct 21, 2025 | -29.64 |
| Oct 20, 2025 | -29.55 |
| Oct 17, 2025 | -29.42 |
| Oct 16, 2025 | -29.39 |
| Oct 15, 2025 | -29.61 |
| Oct 14, 2025 | -29.27 |
| Oct 13, 2025 | -28.86 |
| Oct 10, 2025 | -29.32 |
| Oct 9, 2025 | -29.17 |
| Oct 8, 2025 | -29.67 |
| Oct 7, 2025 | -29.98 |
| Oct 6, 2025 | -30.29 |
| Oct 3, 2025 | -30.91 |
| Oct 2, 2025 | -30.57 |
| Oct 1, 2025 | -30.53 |
| Sep 30, 2025 | -30.65 |
| Sep 29, 2025 | -40.99 |
| Sep 26, 2025 | -40.85 |
| Sep 25, 2025 | -40.60 |
| Sep 24, 2025 | -40.63 |
| Sep 23, 2025 | -40.95 |
| Sep 22, 2025 | -40.85 |
| Sep 19, 2025 | -40.67 |
| Sep 18, 2025 | -40.64 |
| Sep 17, 2025 | -40.78 |
| Sep 16, 2025 | -40.79 |
| Sep 15, 2025 | -40.85 |
| Sep 12, 2025 | -41.27 |
| Sep 11, 2025 | -41.67 |
| Sep 10, 2025 | -40.77 |
| Sep 9, 2025 | -41.31 |
| Sep 8, 2025 | -41.05 |
| Sep 5, 2025 | -41.21 |
| Sep 4, 2025 | -40.93 |
| Sep 3, 2025 | -39.82 |
| Sep 2, 2025 | -39.68 |
| Aug 29, 2025 | -40.28 |
| Aug 28, 2025 | -39.87 |
| Aug 27, 2025 | -40.18 |
| Aug 26, 2025 | -39.62 |
| Aug 25, 2025 | -40.06 |
| Aug 22, 2025 | -40.34 |
| Aug 21, 2025 | -40.26 |
| Aug 20, 2025 | -40.36 |
| Aug 19, 2025 | -40.31 |
| Aug 18, 2025 | -39.81 |
| Aug 15, 2025 | -40.57 |
| Aug 14, 2025 | -40.39 |
| Aug 13, 2025 | -40.64 |
| Aug 12, 2025 | -39.99 |
| Aug 11, 2025 | -39.76 |
| Aug 8, 2025 | -39.80 |
| Aug 7, 2025 | -39.70 |
| Aug 6, 2025 | -39.79 |
| Aug 5, 2025 | -40.27 |
| Aug 4, 2025 | -39.96 |
| Aug 1, 2025 | -39.47 |
| Jul 31, 2025 | -39.39 |
| Jul 30, 2025 | -37.05 |
| Jul 29, 2025 | -38.02 |
| Jul 28, 2025 | -37.30 |
| Jul 25, 2025 | -38.00 |
| Jul 24, 2025 | -38.38 |
| Jul 23, 2025 | -39.47 |
| Jul 22, 2025 | -40.10 |
| Jul 21, 2025 | -39.71 |
| Jul 18, 2025 | -39.79 |
| Jul 17, 2025 | -39.57 |
| Jul 16, 2025 | -39.85 |
| Jul 15, 2025 | -39.55 |
| Jul 14, 2025 | -39.77 |
| Jul 11, 2025 | -39.88 |
| Jul 10, 2025 | -40.00 |
| Jul 9, 2025 | -40.44 |
| Jul 8, 2025 | -40.41 |
| Jul 7, 2025 | -40.70 |
| Jul 3, 2025 | -41.04 |
| Jul 2, 2025 | -40.80 |
| Jul 1, 2025 | -40.55 |
| Jun 30, 2025 | -40.16 |
| Jun 27, 2025 | -72.39 |
| Jun 26, 2025 | -73.24 |
| Jun 25, 2025 | -72.60 |
| Jun 24, 2025 | -73.22 |
| Jun 23, 2025 | -73.13 |
| Jun 20, 2025 | -72.09 |
| Jun 18, 2025 | -72.00 |
| Jun 17, 2025 | -70.84 |
| Jun 16, 2025 | -70.40 |
| Jun 13, 2025 | -70.67 |
| Jun 12, 2025 | -71.92 |
| Jun 11, 2025 | -71.70 |
| Jun 10, 2025 | -72.47 |
| Jun 9, 2025 | -71.53 |
| Jun 6, 2025 | -71.14 |
| Jun 5, 2025 | -71.34 |
| Jun 4, 2025 | -71.16 |
| Jun 3, 2025 | -70.33 |
| Jun 2, 2025 | -70.79 |
| May 30, 2025 | -70.58 |
| May 29, 2025 | -69.99 |
| May 28, 2025 | -69.06 |
| May 27, 2025 | -69.89 |
| May 23, 2025 | -68.58 |
| May 22, 2025 | -68.04 |
| May 21, 2025 | -69.16 |
| May 20, 2025 | -70.96 |
| May 19, 2025 | -70.56 |
| May 16, 2025 | -70.48 |
| May 15, 2025 | -69.31 |
| May 14, 2025 | -67.84 |
| May 13, 2025 | -71.06 |
| May 12, 2025 | -71.50 |
| May 9, 2025 | -71.72 |
| May 8, 2025 | -70.64 |
| May 7, 2025 | -71.25 |
| May 6, 2025 | -71.28 |
| May 5, 2025 | -74.53 |
| May 2, 2025 | -75.58 |
| May 1, 2025 | -74.52 |
| Apr 30, 2025 | -71.14 |
| Apr 29, 2025 | -70.48 |
| Apr 28, 2025 | -70.47 |
| Apr 25, 2025 | -69.94 |
| Apr 24, 2025 | -69.87 |
| Apr 23, 2025 | -69.80 |
| Apr 22, 2025 | -69.39 |
| Apr 21, 2025 | -69.28 |
| Apr 17, 2025 | -70.50 |
| Apr 16, 2025 | -69.59 |
| Apr 15, 2025 | -70.03 |
| Apr 14, 2025 | -70.43 |
| Apr 11, 2025 | -68.97 |
| Apr 10, 2025 | -67.99 |
| Apr 9, 2025 | -69.42 |
| Apr 8, 2025 | -65.57 |
| Apr 7, 2025 | -68.19 |
| Apr 4, 2025 | -71.06 |
| Apr 3, 2025 | -74.34 |
| Apr 2, 2025 | -73.69 |
| Apr 1, 2025 | -73.44 |
| Mar 31, 2025 | -73.53 |
| Mar 28, 2025 | -83.94 |
| Mar 27, 2025 | -82.57 |
| Mar 26, 2025 | -83.72 |
| Mar 25, 2025 | -82.61 |
| Mar 24, 2025 | -84.01 |
| Mar 21, 2025 | -84.41 |
| Mar 20, 2025 | -84.81 |
| Mar 19, 2025 | -84.81 |
| Mar 18, 2025 | -85.60 |
| Mar 17, 2025 | -85.09 |
| Mar 14, 2025 | -82.59 |
| Mar 13, 2025 | -80.98 |
| Mar 12, 2025 | -82.57 |
| Mar 11, 2025 | -83.63 |
| Mar 10, 2025 | -84.81 |
| Mar 7, 2025 | -86.10 |
| Mar 6, 2025 | -84.65 |
| Mar 5, 2025 | -86.29 |
| Mar 4, 2025 | -85.49 |
| Mar 3, 2025 | -87.90 |
| Feb 28, 2025 | -87.72 |
| Feb 27, 2025 | -85.84 |
| Feb 26, 2025 | -86.32 |
| Feb 25, 2025 | -86.94 |
| Feb 24, 2025 | -86.50 |
| Feb 21, 2025 | -81.27 |
| Feb 20, 2025 | -81.68 |
| Feb 19, 2025 | -80.59 |
| Feb 18, 2025 | -81.28 |
| Feb 14, 2025 | -80.57 |
| Feb 13, 2025 | -81.61 |
| Feb 12, 2025 | -80.61 |
| Feb 11, 2025 | -81.36 |
| Feb 10, 2025 | -80.93 |
| Feb 7, 2025 | -80.69 |
| Feb 6, 2025 | -80.79 |
| Feb 5, 2025 | -81.46 |
| Feb 4, 2025 | -81.58 |
| Feb 3, 2025 | -81.59 |
| Jan 31, 2025 | -81.54 |
| Jan 30, 2025 | -81.22 |
| Jan 29, 2025 | -80.09 |
| Jan 28, 2025 | -81.99 |
| Jan 27, 2025 | -84.53 |
| Jan 24, 2025 | -82.10 |
| Jan 23, 2025 | -81.33 |
| Jan 22, 2025 | -80.66 |
| Jan 21, 2025 | -82.53 |
| Jan 17, 2025 | -81.14 |
| Jan 16, 2025 | -79.75 |
| Jan 15, 2025 | -77.82 |
| Jan 14, 2025 | -78.17 |
| Jan 13, 2025 | -78.79 |
| Jan 10, 2025 | -77.72 |
| Jan 8, 2025 | -79.07 |
| Jan 7, 2025 | -78.66 |
| Jan 6, 2025 | -79.14 |
| Jan 3, 2025 | -80.40 |
| Jan 2, 2025 | -78.92 |
| Dec 31, 2024 | -79.28 |
| Dec 30, 2024 | 298.46 |
| Dec 27, 2024 | 300.77 |
| Dec 26, 2024 | 303.43 |
| Dec 24, 2024 | 304.78 |
| Dec 23, 2024 | 301.28 |
| Dec 20, 2024 | 300.82 |
| Dec 19, 2024 | 291.68 |
| Dec 18, 2024 | 292.93 |
| Dec 17, 2024 | 298.70 |
| Dec 16, 2024 | 298.34 |
| Dec 13, 2024 | 297.25 |
| Dec 12, 2024 | 299.66 |
| Dec 11, 2024 | 294.79 |
| Dec 10, 2024 | 298.80 |
| Dec 9, 2024 | 302.90 |
| Dec 6, 2024 | 303.26 |
| Dec 5, 2024 | 307.29 |
| Dec 4, 2024 | 309.08 |
| Dec 3, 2024 | 308.95 |
| Dec 2, 2024 | 308.83 |
| Nov 29, 2024 | 307.22 |
| Nov 27, 2024 | 312.60 |
| Nov 26, 2024 | 308.91 |
| Nov 25, 2024 | 313.37 |
| Nov 22, 2024 | 309.94 |
| Nov 21, 2024 | 312.50 |
| Nov 20, 2024 | 307.05 |
| Nov 19, 2024 | 307.89 |
| Nov 18, 2024 | 304.66 |
| Nov 15, 2024 | 304.39 |
| Nov 14, 2024 | 301.81 |
| Nov 13, 2024 | 306.16 |
| Nov 12, 2024 | 302.00 |
| Nov 11, 2024 | 309.12 |
| Nov 8, 2024 | 304.78 |
| Nov 7, 2024 | 299.71 |
| Nov 6, 2024 | 320.32 |
| Nov 5, 2024 | 323.84 |
| Nov 4, 2024 | 316.75 |
| Nov 1, 2024 | 316.82 |
| Oct 31, 2024 | 322.54 |
| Oct 30, 2024 | 323.05 |
| Oct 29, 2024 | 319.09 |
| Oct 28, 2024 | 320.78 |
| Oct 25, 2024 | 325.46 |
| Oct 24, 2024 | 335.07 |
| Oct 23, 2024 | 337.91 |
| Oct 22, 2024 | 328.99 |
| Oct 21, 2024 | 325.63 |
| Oct 18, 2024 | 331.01 |
| Oct 17, 2024 | 334.37 |
| Oct 16, 2024 | 330.72 |
| Oct 15, 2024 | 325.03 |
| Oct 14, 2024 | 316.68 |
| Oct 11, 2024 | 315.59 |
| Oct 10, 2024 | 313.37 |
| Oct 9, 2024 | 308.09 |
| Oct 8, 2024 | 304.20 |
| Oct 7, 2024 | 310.28 |
| Oct 4, 2024 | 315.52 |
| Oct 3, 2024 | 318.66 |
| Oct 2, 2024 | 323.68 |
| Oct 1, 2024 | 325.10 |
| Sep 30, 2024 | 328.50 |
| Sep 27, 2024 | -554.28 |
| Sep 26, 2024 | -552.82 |
| Sep 25, 2024 | -560.36 |
| Sep 24, 2024 | -566.93 |
| Sep 23, 2024 | -571.48 |
| Sep 20, 2024 | -573.34 |
| Sep 19, 2024 | -589.36 |
| Sep 18, 2024 | -583.20 |
| Sep 17, 2024 | -589.81 |
| Sep 16, 2024 | -594.55 |
| Sep 13, 2024 | -601.33 |
| Sep 12, 2024 | -589.24 |
| Sep 11, 2024 | -577.56 |
| Sep 10, 2024 | -576.26 |
| Sep 9, 2024 | -570.58 |
| Sep 6, 2024 | -575.53 |
| Sep 5, 2024 | -560.24 |
| Sep 4, 2024 | -555.66 |
| Sep 3, 2024 | -552.41 |
| Aug 30, 2024 | -551.28 |
| Aug 29, 2024 | -541.91 |
| Aug 28, 2024 | -540.25 |
| Aug 27, 2024 | -541.50 |
| Aug 26, 2024 | -544.02 |
| Aug 23, 2024 | -542.23 |
| Aug 22, 2024 | -539.31 |
| Aug 21, 2024 | -539.19 |
| Aug 20, 2024 | -537.73 |
| Aug 19, 2024 | -538.58 |
| Aug 16, 2024 | -536.11 |
| Aug 15, 2024 | -532.14 |
| Aug 14, 2024 | -537.73 |
| Aug 13, 2024 | -531.20 |
| Aug 12, 2024 | -530.55 |
| Aug 9, 2024 | -531.97 |
| Aug 8, 2024 | -527.88 |
| Aug 7, 2024 | -525.52 |
| Aug 6, 2024 | -535.14 |
| Aug 5, 2024 | -530.80 |
| Aug 2, 2024 | -552.78 |
| Aug 1, 2024 | -543.00 |
| Jul 31, 2024 | -516.76 |
| Jul 30, 2024 | -518.83 |
| Jul 29, 2024 | -512.22 |
| Jul 26, 2024 | -509.38 |
| Jul 25, 2024 | -498.23 |
| Jul 24, 2024 | -499.16 |
| Jul 23, 2024 | -503.79 |
| Jul 22, 2024 | -514.90 |
| Jul 19, 2024 | -517.45 |
| Jul 18, 2024 | -514.37 |
| Jul 17, 2024 | -524.75 |
| Jul 16, 2024 | -516.93 |
| Jul 15, 2024 | -508.57 |
| Jul 12, 2024 | -503.66 |
| Jul 11, 2024 | -498.72 |
| Jul 10, 2024 | -483.91 |
| Jul 9, 2024 | -481.84 |
| Jul 8, 2024 | -479.17 |
| Jul 5, 2024 | -485.21 |
| Jul 3, 2024 | -480.26 |
| Jul 2, 2024 | -481.68 |
| Jul 1, 2024 | -484.44 |
| Jun 28, 2024 | -40.18 |
| Jun 27, 2024 | -40.09 |
| Jun 26, 2024 | -39.51 |
| Jun 25, 2024 | -39.74 |
| Jun 24, 2024 | -40.10 |
| Jun 21, 2024 | -39.24 |
| Jun 20, 2024 | -38.60 |
| Jun 18, 2024 | -38.76 |
| Jun 17, 2024 | -38.71 |
| Jun 14, 2024 | -38.95 |
| Jun 13, 2024 | -38.69 |
| Jun 12, 2024 | -38.89 |
| Jun 11, 2024 | -38.05 |
| Jun 10, 2024 | -38.15 |
| Jun 7, 2024 | -38.58 |
| Jun 6, 2024 | -39.65 |
| Jun 5, 2024 | -39.57 |
| Jun 4, 2024 | -39.53 |
| Jun 3, 2024 | -38.98 |
| May 31, 2024 | -39.40 |
| May 30, 2024 | -39.36 |
| May 29, 2024 | -38.54 |
| May 28, 2024 | -38.80 |
| May 24, 2024 | -39.12 |
| May 23, 2024 | -39.50 |
| May 22, 2024 | -40.87 |
| May 21, 2024 | -40.97 |
| May 20, 2024 | -40.82 |
| May 17, 2024 | -40.84 |
| May 16, 2024 | -40.33 |
| May 15, 2024 | -39.53 |
| May 14, 2024 | -39.22 |
| May 13, 2024 | -39.32 |
| May 10, 2024 | -39.24 |
| May 9, 2024 | -39.29 |
| May 8, 2024 | -38.98 |
| May 7, 2024 | -38.90 |
| May 6, 2024 | -38.63 |
| May 3, 2024 | -39.17 |
| May 2, 2024 | -38.95 |
| May 1, 2024 | -37.67 |
| Apr 30, 2024 | -37.19 |
| Apr 29, 2024 | -40.17 |
| Apr 26, 2024 | -39.76 |
| Apr 25, 2024 | -39.71 |
| Apr 24, 2024 | -40.17 |
| Apr 23, 2024 | -40.08 |
| Apr 22, 2024 | -39.50 |
| Apr 19, 2024 | -39.30 |
| Apr 18, 2024 | -39.39 |
| Apr 17, 2024 | -39.50 |
| Apr 16, 2024 | -39.56 |
| Apr 15, 2024 | -40.21 |
| Apr 12, 2024 | -40.29 |
| Apr 11, 2024 | -40.94 |
| Apr 10, 2024 | -41.32 |
| Apr 9, 2024 | -42.79 |
| Apr 8, 2024 | -42.09 |
| Apr 5, 2024 | -41.04 |
| Apr 4, 2024 | -41.03 |
| Apr 3, 2024 | -41.00 |
| Apr 2, 2024 | -41.16 |
| Apr 1, 2024 | -41.87 |
| Mar 28, 2024 | -41.82 |
| Mar 27, 2024 | -41.10 |
| Mar 26, 2024 | -40.74 |
| Mar 25, 2024 | -40.94 |
| Mar 22, 2024 | -41.83 |
| Mar 21, 2024 | -42.84 |
| Mar 20, 2024 | -42.69 |
| Mar 19, 2024 | -42.31 |
| Mar 18, 2024 | -42.41 |
| Mar 15, 2024 | -42.60 |
| Mar 14, 2024 | -42.63 |
| Mar 13, 2024 | -43.50 |
| Mar 12, 2024 | -43.53 |
| Mar 11, 2024 | -43.34 |
| Mar 8, 2024 | -43.42 |
| Mar 7, 2024 | -42.95 |
| Mar 6, 2024 | -42.75 |
| Mar 5, 2024 | -42.75 |
| Mar 4, 2024 | -42.96 |
| Mar 1, 2024 | -43.16 |
| Feb 29, 2024 | -43.48 |
| Feb 28, 2024 | -42.70 |
| Feb 27, 2024 | -42.52 |
| Feb 26, 2024 | -42.71 |
| Feb 23, 2024 | -42.72 |
| Feb 22, 2024 | -42.63 |
| Feb 21, 2024 | -43.26 |
| Feb 20, 2024 | -42.55 |
| Feb 16, 2024 | -42.28 |
| Feb 15, 2024 | -41.74 |
| Feb 14, 2024 | -41.27 |
| Feb 13, 2024 | -40.62 |
| Feb 12, 2024 | -40.97 |
| Feb 9, 2024 | -40.84 |
| Feb 8, 2024 | -40.65 |
| Feb 7, 2024 | -40.52 |
| Feb 6, 2024 | -40.67 |
| Feb 5, 2024 | -40.15 |
| Feb 2, 2024 | -41.36 |
| Feb 1, 2024 | -42.08 |
| Jan 31, 2024 | -40.79 |
| Jan 30, 2024 | -40.45 |
| Jan 29, 2024 | -41.07 |
| Jan 26, 2024 | -40.38 |
| Jan 25, 2024 | -40.63 |
| Jan 24, 2024 | -40.57 |
| Jan 23, 2024 | -41.85 |
| Jan 22, 2024 | -41.90 |
| Jan 19, 2024 | -42.02 |
| Jan 18, 2024 | -41.96 |
| Jan 17, 2024 | -42.58 |
| Jan 16, 2024 | -43.30 |
| Jan 12, 2024 | -43.78 |
| Jan 11, 2024 | -43.52 |
| Jan 10, 2024 | -44.18 |
| Jan 9, 2024 | -43.90 |
| Jan 8, 2024 | -43.71 |
| Jan 5, 2024 | -42.94 |
| Jan 4, 2024 | -43.09 |
| Jan 3, 2024 | -42.88 |
| Jan 2, 2024 | -44.05 |
| Dec 29, 2023 | -36.96 |
| Dec 28, 2023 | -37.37 |
| Dec 27, 2023 | -37.24 |
| Dec 26, 2023 | -36.90 |
| Dec 22, 2023 | -36.83 |
| Dec 21, 2023 | -36.70 |
| Dec 20, 2023 | -36.37 |
| Dec 19, 2023 | -37.23 |
| Dec 18, 2023 | -37.19 |
| Dec 15, 2023 | -37.08 |
| Dec 14, 2023 | -37.67 |
| Dec 13, 2023 | -36.51 |
| Dec 12, 2023 | -35.40 |
| Dec 11, 2023 | -35.62 |
| Dec 8, 2023 | -35.31 |
| Dec 7, 2023 | -35.79 |
| Dec 6, 2023 | -35.91 |
| Dec 5, 2023 | -36.34 |
| Dec 4, 2023 | -36.68 |
| Dec 1, 2023 | -36.69 |
| Nov 30, 2023 | -35.78 |
| Nov 29, 2023 | -35.41 |
| Nov 28, 2023 | -34.90 |
| Nov 27, 2023 | -34.72 |
| Nov 24, 2023 | -34.51 |
| Nov 22, 2023 | -34.30 |
| Nov 21, 2023 | -34.15 |
| Nov 20, 2023 | -34.20 |
| Nov 17, 2023 | -33.95 |
| Nov 16, 2023 | -34.02 |
| Nov 15, 2023 | -33.55 |
| Nov 14, 2023 | -33.35 |
| Nov 13, 2023 | -31.53 |
| Nov 10, 2023 | -31.75 |
| Nov 9, 2023 | -31.66 |
| Nov 8, 2023 | -32.39 |
| Nov 7, 2023 | -32.45 |
| Nov 6, 2023 | -32.89 |
| Nov 3, 2023 | -33.08 |
| Nov 2, 2023 | -32.23 |
| Nov 1, 2023 | -31.41 |
| Oct 31, 2023 | -30.80 |
| Oct 30, 2023 | -30.38 |
| Oct 27, 2023 | -29.92 |
| Oct 26, 2023 | -29.81 |
| Oct 25, 2023 | -28.52 |
| Oct 24, 2023 | -29.11 |
| Oct 23, 2023 | -28.87 |
| Oct 20, 2023 | -29.27 |
| Oct 19, 2023 | -29.26 |
| Oct 18, 2023 | -29.37 |
| Oct 17, 2023 | -29.32 |
| Oct 16, 2023 | -28.93 |
| Oct 13, 2023 | -29.04 |
| Oct 12, 2023 | -29.23 |
| Oct 11, 2023 | -30.15 |
| Oct 10, 2023 | -31.39 |
| Oct 9, 2023 | -32.44 |
| Oct 6, 2023 | -32.47 |
| Oct 5, 2023 | -32.02 |
| Oct 4, 2023 | -31.94 |
| Oct 3, 2023 | -31.42 |
| Oct 2, 2023 | -32.08 |
| Sep 29, 2023 | -42.54 |
| Sep 28, 2023 | -42.55 |
| Sep 27, 2023 | -42.70 |
| Sep 26, 2023 | -43.50 |
| Sep 25, 2023 | -44.30 |
| Sep 22, 2023 | -43.76 |
| Sep 21, 2023 | -44.59 |
| Sep 20, 2023 | -45.33 |
| Sep 19, 2023 | -44.60 |
| Sep 18, 2023 | -44.63 |
| Sep 15, 2023 | -45.18 |
| Sep 14, 2023 | -45.44 |
| Sep 13, 2023 | -44.08 |
| Sep 12, 2023 | -44.08 |
| Sep 11, 2023 | -43.41 |
| Sep 8, 2023 | -42.71 |
| Sep 7, 2023 | -42.77 |
| Sep 6, 2023 | -42.96 |
| Sep 5, 2023 | -43.42 |
| Sep 1, 2023 | -43.83 |
| Aug 31, 2023 | -44.00 |
| Aug 30, 2023 | -44.47 |
| Aug 29, 2023 | -44.35 |
| Aug 28, 2023 | -44.33 |
| Aug 25, 2023 | -44.55 |
| Aug 24, 2023 | -44.83 |
| Aug 23, 2023 | -44.53 |
| Aug 22, 2023 | -43.47 |
| Aug 21, 2023 | -42.99 |
| Aug 18, 2023 | -43.47 |
| Aug 17, 2023 | -43.29 |
| Aug 16, 2023 | -43.59 |
| Aug 15, 2023 | -43.93 |
| Aug 14, 2023 | -44.50 |
| Aug 11, 2023 | -45.05 |
| Aug 10, 2023 | -45.19 |
| Aug 9, 2023 | -45.72 |
| Aug 8, 2023 | -45.63 |
| Aug 7, 2023 | -46.44 |
| Aug 4, 2023 | -45.98 |
| Aug 3, 2023 | -46.59 |
| Aug 2, 2023 | -46.55 |
| Aug 1, 2023 | -46.68 |
| Jul 31, 2023 | -46.81 |
| Jul 28, 2023 | -47.24 |
| Jul 27, 2023 | -47.50 |
| Jul 26, 2023 | -50.70 |
| Jul 25, 2023 | -49.95 |
| Jul 24, 2023 | -50.37 |
| Jul 21, 2023 | -50.19 |
| Jul 20, 2023 | -49.63 |
| Jul 19, 2023 | -48.45 |
| Jul 18, 2023 | -47.19 |
| Jul 17, 2023 | -47.94 |
| Jul 14, 2023 | -48.70 |
| Jul 13, 2023 | -48.95 |
| Jul 12, 2023 | -48.74 |
| Jul 11, 2023 | -47.65 |
| Jul 10, 2023 | -47.36 |
| Jul 7, 2023 | -47.35 |
| Jul 6, 2023 | -47.49 |
| Jul 5, 2023 | -47.08 |
| Jul 3, 2023 | -47.38 |
| Jun 30, 2023 | -46.87 |
| Jun 29, 2023 | 292.33 |
| Jun 28, 2023 | 293.76 |
| Jun 27, 2023 | 294.68 |
| Jun 26, 2023 | 290.09 |
| Jun 23, 2023 | 284.55 |
| Jun 22, 2023 | 293.15 |
| Jun 21, 2023 | 300.16 |
| Jun 20, 2023 | 303.62 |
| Jun 16, 2023 | 306.58 |
| Jun 15, 2023 | 304.41 |
| Jun 14, 2023 | 304.12 |
| Jun 13, 2023 | 305.77 |
| Jun 12, 2023 | 300.59 |
| Jun 9, 2023 | 296.56 |
| Jun 8, 2023 | 298.33 |
| Jun 7, 2023 | 298.21 |
| Jun 6, 2023 | 300.88 |
| Jun 5, 2023 | 296.25 |
| Jun 2, 2023 | 301.38 |
| Jun 1, 2023 | 291.18 |
| May 31, 2023 | 287.94 |
| May 30, 2023 | 289.73 |
| May 26, 2023 | 291.61 |
| May 25, 2023 | 288.49 |
| May 24, 2023 | 288.76 |
| May 23, 2023 | 293.64 |
| May 22, 2023 | 297.15 |
| May 19, 2023 | 293.60 |
| May 18, 2023 | 290.70 |
| May 17, 2023 | 296.97 |
| May 16, 2023 | 297.51 |
| May 15, 2023 | 305.34 |
| May 12, 2023 | 306.18 |
| May 11, 2023 | 309.03 |
| May 10, 2023 | 309.48 |
| May 9, 2023 | 305.09 |
| May 8, 2023 | 308.35 |
| May 5, 2023 | 310.82 |
| May 4, 2023 | 304.30 |
| May 3, 2023 | 304.19 |
| May 2, 2023 | 305.79 |
| May 1, 2023 | 316.34 |
| Apr 28, 2023 | 315.77 |
| Apr 27, 2023 | 308.01 |
| Apr 26, 2023 | 311.65 |
| Apr 25, 2023 | 315.39 |
| Apr 24, 2023 | 315.09 |
| Apr 21, 2023 | 317.33 |
| Apr 20, 2023 | 315.91 |
| Apr 19, 2023 | 316.70 |
| Apr 18, 2023 | 313.69 |
| Apr 17, 2023 | 313.71 |
| Apr 14, 2023 | 310.41 |
| Apr 13, 2023 | 315.39 |
| Apr 12, 2023 | 317.92 |
| Apr 11, 2023 | 322.26 |
| Apr 10, 2023 | 319.12 |
| Apr 6, 2023 | 319.57 |
| Apr 5, 2023 | 316.63 |
| Apr 4, 2023 | 317.40 |
| Apr 3, 2023 | 316.22 |
| Mar 31, 2023 | 320.18 |
| Mar 30, 2023 | 201.13 |
| Mar 29, 2023 | 197.84 |
| Mar 28, 2023 | 192.65 |
| Mar 27, 2023 | 191.70 |
| Mar 24, 2023 | 192.55 |
| Mar 23, 2023 | 187.34 |
| Mar 22, 2023 | 186.98 |
| Mar 21, 2023 | 192.86 |
| Mar 20, 2023 | 196.15 |
| Mar 17, 2023 | 193.67 |
| Mar 16, 2023 | 195.88 |
| Mar 15, 2023 | 199.55 |
| Mar 14, 2023 | 200.09 |
| Mar 13, 2023 | 200.60 |
| Mar 10, 2023 | 193.49 |
| Mar 9, 2023 | 198.73 |
| Mar 8, 2023 | 203.72 |
| Mar 7, 2023 | 202.74 |
| Mar 6, 2023 | 210.23 |
| Mar 3, 2023 | 210.30 |
| Mar 2, 2023 | 204.59 |
| Mar 1, 2023 | 200.56 |
| Feb 28, 2023 | 206.50 |
| Feb 27, 2023 | 209.43 |
| Feb 24, 2023 | 211.37 |
| Feb 23, 2023 | 213.13 |
| Feb 22, 2023 | 221.70 |
| Feb 21, 2023 | 224.41 |
| Feb 17, 2023 | 227.76 |
| Feb 16, 2023 | 227.52 |
| Feb 15, 2023 | 228.79 |
| Feb 14, 2023 | 229.00 |
| Feb 13, 2023 | 227.56 |
| Feb 10, 2023 | 227.82 |
| Feb 9, 2023 | 227.74 |
| Feb 8, 2023 | 230.54 |
| Feb 7, 2023 | 231.39 |
| Feb 6, 2023 | 230.02 |
| Feb 3, 2023 | 231.04 |
| Feb 2, 2023 | 234.84 |
| Feb 1, 2023 | 227.68 |
| Jan 31, 2023 | 226.07 |
| Jan 30, 2023 | 212.92 |
| Jan 27, 2023 | 216.50 |
| Jan 26, 2023 | 214.86 |
| Jan 25, 2023 | 213.61 |
| Jan 24, 2023 | 216.57 |
| Jan 23, 2023 | 213.36 |
| Jan 20, 2023 | 213.25 |
| Jan 19, 2023 | 210.87 |
| Jan 18, 2023 | 212.92 |
| Jan 17, 2023 | 215.49 |
| Jan 13, 2023 | 214.73 |
| Jan 12, 2023 | 215.32 |
| Jan 11, 2023 | 214.25 |
| Jan 10, 2023 | 207.37 |
| Jan 9, 2023 | 207.42 |
| Jan 6, 2023 | 206.93 |
| Jan 5, 2023 | 201.91 |
| Jan 4, 2023 | 206.76 |
| Jan 3, 2023 | 201.91 |
| Dec 30, 2022 | 221.51 |
| Dec 29, 2022 | 224.33 |
| Dec 28, 2022 | 219.04 |
| Dec 27, 2022 | 222.48 |
| Dec 23, 2022 | 221.49 |
| Dec 22, 2022 | 219.66 |
| Dec 21, 2022 | 219.10 |
| Dec 20, 2022 | 215.11 |
| Dec 19, 2022 | 217.61 |
| Dec 16, 2022 | 220.52 |
| Dec 15, 2022 | 221.74 |
| Dec 14, 2022 | 225.01 |
| Dec 13, 2022 | 225.78 |
| Dec 12, 2022 | 222.52 |
| Dec 9, 2022 | 220.44 |
| Dec 8, 2022 | 221.57 |
| Dec 7, 2022 | 219.75 |
| Dec 6, 2022 | 218.75 |
| Dec 5, 2022 | 219.64 |
| Dec 2, 2022 | 226.25 |
| Dec 1, 2022 | 227.83 |
| Nov 30, 2022 | 227.52 |
| Nov 29, 2022 | 224.30 |
| Nov 28, 2022 | 216.90 |
| Nov 25, 2022 | 226.08 |
| Nov 23, 2022 | 224.67 |
| Nov 22, 2022 | 223.82 |
| Nov 21, 2022 | 223.05 |
| Nov 18, 2022 | 221.51 |
| Nov 17, 2022 | 215.46 |
| Nov 16, 2022 | 214.20 |
| Nov 15, 2022 | 215.36 |
| Nov 14, 2022 | 211.07 |
| Nov 11, 2022 | 223.77 |
| Nov 10, 2022 | 221.15 |
| Nov 9, 2022 | 206.74 |
| Nov 8, 2022 | 208.30 |
| Nov 7, 2022 | 202.56 |
| Nov 4, 2022 | 201.19 |
| Nov 3, 2022 | 198.74 |
| Nov 2, 2022 | 201.45 |
| Nov 1, 2022 | 208.22 |
| Oct 31, 2022 | 208.94 |
| Oct 28, 2022 | 206.71 |
| Oct 27, 2022 | 203.69 |
| Oct 26, 2022 | 205.21 |
| Oct 25, 2022 | 200.65 |
| Oct 24, 2022 | 183.55 |
| Oct 21, 2022 | 184.43 |
| Oct 20, 2022 | 187.11 |
| Oct 19, 2022 | 188.05 |
| Oct 18, 2022 | 194.68 |
| Oct 17, 2022 | 194.51 |
| Oct 14, 2022 | 186.48 |
| Oct 13, 2022 | 193.71 |
| Oct 12, 2022 | 191.01 |
| Oct 11, 2022 | 195.52 |
| Oct 10, 2022 | 193.93 |
| Oct 7, 2022 | 196.90 |
| Oct 6, 2022 | 204.63 |
| Oct 5, 2022 | 212.73 |
| Oct 4, 2022 | 218.07 |
| Oct 3, 2022 | 213.63 |
| Sep 30, 2022 | 209.68 |
| Sep 29, 2022 | 269.65 |
| Sep 28, 2022 | 280.77 |
| Sep 27, 2022 | 275.91 |
| Sep 26, 2022 | 281.33 |
| Sep 23, 2022 | 295.03 |
| Sep 22, 2022 | 291.75 |
| Sep 21, 2022 | 292.25 |
| Sep 20, 2022 | 296.05 |
| Sep 19, 2022 | 302.77 |
| Sep 16, 2022 | 306.33 |
| Sep 15, 2022 | 305.89 |
| Sep 14, 2022 | 313.45 |
| Sep 13, 2022 | 317.47 |
| Sep 12, 2022 | 322.35 |
| Sep 9, 2022 | 318.93 |
| Sep 8, 2022 | 320.13 |
| Sep 7, 2022 | 319.25 |
| Sep 6, 2022 | 310.93 |
| Sep 2, 2022 | 303.95 |
| Sep 1, 2022 | 308.61 |
| Aug 31, 2022 | 308.89 |
| Aug 30, 2022 | 312.45 |
| Aug 29, 2022 | 318.13 |
| Aug 26, 2022 | 321.51 |
| Aug 25, 2022 | 327.15 |
| Aug 24, 2022 | 321.13 |
| Aug 23, 2022 | 321.29 |
| Aug 22, 2022 | 330.59 |
| Aug 19, 2022 | 338.19 |
| Aug 18, 2022 | 339.91 |
| Aug 17, 2022 | 344.19 |
| Aug 16, 2022 | 343.67 |
| Aug 15, 2022 | 344.05 |
| Aug 12, 2022 | 344.85 |
| Aug 11, 2022 | 337.49 |
| Aug 10, 2022 | 339.63 |
| Aug 9, 2022 | 332.75 |
| Aug 8, 2022 | 329.49 |
| Aug 5, 2022 | 325.81 |
| Aug 4, 2022 | 326.61 |
| Aug 3, 2022 | 324.59 |
| Aug 2, 2022 | 325.21 |
| Aug 1, 2022 | 326.67 |
| Jul 29, 2022 | 329.39 |
| Jul 28, 2022 | 328.23 |
| Jul 27, 2022 | 320.61 |
| Jul 26, 2022 | 323.31 |
| Jul 25, 2022 | 321.83 |
| Jul 22, 2022 | 322.51 |
| Jul 21, 2022 | 322.19 |
| Jul 20, 2022 | 315.45 |
| Jul 19, 2022 | 316.61 |
| Jul 18, 2022 | 319.81 |
| Jul 15, 2022 | 322.51 |
| Jul 14, 2022 | 320.53 |
| Jul 13, 2022 | 322.43 |
| Jul 12, 2022 | 321.09 |
| Jul 11, 2022 | 322.59 |
| Jul 8, 2022 | 322.23 |
| Jul 7, 2022 | 324.99 |
| Jul 6, 2022 | 325.01 |
| Jul 5, 2022 | 323.69 |
| Jul 1, 2022 | 324.81 |
| Jun 30, 2022 | 320.19 |
| Jun 29, 2022 | 340.86 |
| Jun 28, 2022 | 345.89 |
| Jun 27, 2022 | 345.34 |
| Jun 24, 2022 | 347.03 |
| Jun 23, 2022 | 343.58 |
| Jun 22, 2022 | 332.34 |
| Jun 21, 2022 | 329.76 |
| Jun 17, 2022 | 326.85 |
| Jun 16, 2022 | 325.71 |
| Jun 15, 2022 | 327.94 |
| Jun 14, 2022 | 322.11 |
| Jun 13, 2022 | 321.83 |
| Jun 10, 2022 | 332.64 |
| Jun 9, 2022 | 336.90 |
| Jun 8, 2022 | 342.37 |
| Jun 7, 2022 | 351.74 |
| Jun 6, 2022 | 344.95 |
| Jun 3, 2022 | 353.33 |
| Jun 2, 2022 | 356.15 |
| Jun 1, 2022 | 350.64 |
| May 31, 2022 | 349.85 |
| May 27, 2022 | 354.17 |
| May 26, 2022 | 342.60 |
| May 25, 2022 | 343.45 |
| May 24, 2022 | 340.42 |
| May 23, 2022 | 337.75 |
| May 20, 2022 | 336.22 |
| May 19, 2022 | 328.66 |
| May 18, 2022 | 326.94 |
| May 17, 2022 | 342.43 |
| May 16, 2022 | 342.05 |
| May 13, 2022 | 347.31 |
| May 12, 2022 | 335.69 |
| May 11, 2022 | 334.32 |
| May 10, 2022 | 333.21 |
| May 9, 2022 | 336.37 |
| May 6, 2022 | 351.74 |
| May 5, 2022 | 355.11 |
| May 4, 2022 | 361.64 |
| May 3, 2022 | 361.89 |
| May 2, 2022 | 362.84 |
| Apr 29, 2022 | 374.10 |
| Apr 28, 2022 | 390.55 |
| Apr 27, 2022 | 386.22 |
| Apr 26, 2022 | 390.97 |
| Apr 25, 2022 | 402.56 |
| Apr 22, 2022 | 398.03 |
| Apr 21, 2022 | 405.93 |
| Apr 20, 2022 | 407.92 |
| Apr 19, 2022 | 400.85 |
| Apr 18, 2022 | 390.69 |
| Apr 14, 2022 | 395.31 |
| Apr 13, 2022 | 393.77 |
| Apr 12, 2022 | 389.53 |
| Apr 11, 2022 | 389.85 |
| Apr 8, 2022 | 388.85 |
| Apr 7, 2022 | 388.30 |
| Apr 6, 2022 | 389.00 |
| Apr 5, 2022 | 382.24 |
| Apr 4, 2022 | 380.50 |
| Apr 1, 2022 | 385.97 |
| Mar 31, 2022 | 373.50 |
| Mar 30, 2022 | 248.10 |
| Mar 29, 2022 | 252.93 |
| Mar 28, 2022 | 245.74 |
| Mar 25, 2022 | 242.24 |
| Mar 24, 2022 | 239.28 |
| Mar 23, 2022 | 241.58 |
| Mar 22, 2022 | 247.32 |
| Mar 21, 2022 | 246.22 |
| Mar 18, 2022 | 250.20 |
| Mar 17, 2022 | 249.00 |
| Mar 16, 2022 | 243.94 |
| Mar 15, 2022 | 240.49 |
| Mar 14, 2022 | 238.29 |
| Mar 11, 2022 | 245.81 |
| Mar 10, 2022 | 250.46 |
| Mar 9, 2022 | 249.29 |
| Mar 8, 2022 | 247.15 |
| Mar 7, 2022 | 246.63 |
| Mar 4, 2022 | 252.97 |
| Mar 3, 2022 | 254.20 |
| Mar 2, 2022 | 252.75 |
| Mar 1, 2022 | 248.62 |
| Feb 28, 2022 | 252.07 |
| Feb 25, 2022 | 257.09 |
| Feb 24, 2022 | 251.28 |
| Feb 23, 2022 | 247.55 |
| Feb 22, 2022 | 254.65 |
| Feb 18, 2022 | 258.05 |
| Feb 17, 2022 | 261.32 |
| Feb 16, 2022 | 267.02 |
| Feb 15, 2022 | 265.18 |
| Feb 14, 2022 | 263.35 |
| Feb 11, 2022 | 266.39 |
| Feb 10, 2022 | 266.60 |
| Feb 9, 2022 | 270.91 |
| Feb 8, 2022 | 262.54 |
| Feb 7, 2022 | 264.92 |
| Feb 4, 2022 | 264.88 |
| Feb 3, 2022 | 268.19 |
| Feb 2, 2022 | 268.96 |
| Feb 1, 2022 | 262.61 |
| Jan 31, 2022 | 263.00 |
| Jan 28, 2022 | 260.86 |
| Jan 27, 2022 | 249.03 |
| Jan 26, 2022 | 252.99 |
| Jan 25, 2022 | 258.55 |
| Jan 24, 2022 | 260.00 |
| Jan 21, 2022 | 262.08 |
| Jan 20, 2022 | 263.97 |
| Jan 19, 2022 | 269.89 |
| Jan 18, 2022 | 273.78 |
| Jan 14, 2022 | 275.21 |
| Jan 13, 2022 | 276.92 |
| Jan 12, 2022 | 274.04 |
| Jan 11, 2022 | 272.16 |
| Jan 10, 2022 | 271.29 |
| Jan 7, 2022 | 272.97 |
| Jan 6, 2022 | 278.13 |
| Jan 5, 2022 | 281.36 |
| Jan 4, 2022 | 288.65 |
| Jan 3, 2022 | 286.33 |
| Dec 31, 2021 | 291.85 |
| Dec 30, 2021 | 299.60 |
| Dec 29, 2021 | 300.90 |
| Dec 28, 2021 | 298.16 |
| Dec 27, 2021 | 297.14 |
| Dec 23, 2021 | 293.93 |
| Dec 22, 2021 | 294.20 |
| Dec 21, 2021 | 288.80 |
| Dec 20, 2021 | 284.51 |
| Dec 17, 2021 | 283.33 |
| Dec 16, 2021 | 283.19 |
| Dec 15, 2021 | 287.28 |
| Dec 14, 2021 | 279.88 |
| Dec 13, 2021 | 287.66 |
| Dec 10, 2021 | 284.90 |
| Dec 9, 2021 | 286.93 |
| Dec 8, 2021 | 291.68 |
| Dec 7, 2021 | 284.64 |
| Dec 6, 2021 | 284.60 |
| Dec 3, 2021 | 281.96 |
| Dec 2, 2021 | 279.04 |
| Dec 1, 2021 | 265.20 |
| Nov 30, 2021 | 269.79 |
| Nov 29, 2021 | 281.43 |
| Nov 26, 2021 | 281.79 |
| Nov 24, 2021 | 286.19 |
| Nov 23, 2021 | 280.85 |
| Nov 22, 2021 | 276.18 |
| Nov 19, 2021 | 280.51 |
| Nov 18, 2021 | 281.48 |
| Nov 17, 2021 | 282.99 |
| Nov 16, 2021 | 282.25 |
| Nov 15, 2021 | 272.57 |
| Nov 12, 2021 | 275.83 |
| Nov 11, 2021 | 277.15 |
| Nov 10, 2021 | 276.87 |
| Nov 9, 2021 | 277.16 |
| Nov 8, 2021 | 278.20 |
| Nov 5, 2021 | 278.54 |
| Nov 4, 2021 | 279.62 |
| Nov 3, 2021 | 280.54 |
| Nov 2, 2021 | 281.79 |
| Nov 1, 2021 | 279.30 |
| Oct 29, 2021 | 280.34 |
| Oct 28, 2021 | 280.75 |
| Oct 27, 2021 | 280.48 |
| Oct 26, 2021 | 283.13 |
| Oct 25, 2021 | 288.91 |
| Oct 22, 2021 | 289.36 |
| Oct 21, 2021 | 286.98 |
| Oct 20, 2021 | 286.38 |
| Oct 19, 2021 | 281.08 |
| Oct 18, 2021 | 280.92 |
| Oct 15, 2021 | 278.60 |
| Oct 14, 2021 | 278.90 |
| Oct 13, 2021 | 276.08 |
| Oct 12, 2021 | 275.61 |
| Oct 11, 2021 | 269.91 |
| Oct 8, 2021 | 268.41 |
| Oct 7, 2021 | 271.92 |
| Oct 6, 2021 | 272.36 |
| Oct 5, 2021 | 269.19 |
| Oct 4, 2021 | 265.45 |
| Oct 1, 2021 | 267.20 |
| Sep 30, 2021 | 264.83 |
| Sep 29, 2021 | 236.09 |
| Sep 28, 2021 | 234.22 |
| Sep 27, 2021 | 234.43 |
| Sep 24, 2021 | 238.41 |
| Sep 23, 2021 | 243.13 |
| Sep 22, 2021 | 245.17 |
| Sep 21, 2021 | 243.09 |
| Sep 20, 2021 | 242.33 |
| Sep 17, 2021 | 242.48 |
| Sep 16, 2021 | 246.12 |
| Sep 15, 2021 | 246.25 |
| Sep 14, 2021 | 249.53 |
| Sep 13, 2021 | 249.12 |
| Sep 10, 2021 | 249.51 |
| Sep 9, 2021 | 254.90 |
| Sep 8, 2021 | 260.15 |
| Sep 7, 2021 | 257.81 |
| Sep 3, 2021 | 261.21 |
| Sep 2, 2021 | 261.46 |
| Sep 1, 2021 | 257.63 |
| Aug 31, 2021 | 251.71 |
| Aug 30, 2021 | 252.65 |
| Aug 27, 2021 | 248.37 |
| Aug 26, 2021 | 247.16 |
| Aug 25, 2021 | 245.89 |
| Aug 24, 2021 | 246.01 |
| Aug 23, 2021 | 245.38 |
| Aug 20, 2021 | 248.23 |
| Aug 19, 2021 | 246.73 |
| Aug 18, 2021 | 244.87 |
| Aug 17, 2021 | 245.59 |
| Aug 16, 2021 | 246.43 |
| Aug 13, 2021 | 246.98 |
| Aug 12, 2021 | 244.59 |
| Aug 11, 2021 | 242.85 |
| Aug 10, 2021 | 241.80 |
| Aug 9, 2021 | 243.72 |
| Aug 6, 2021 | 245.20 |
| Aug 5, 2021 | 246.87 |
| Aug 4, 2021 | 244.84 |
| Aug 3, 2021 | 245.49 |
| Aug 2, 2021 | 244.56 |
| Jul 30, 2021 | 245.02 |
| Jul 29, 2021 | 244.42 |
| Jul 28, 2021 | 243.39 |
| Jul 27, 2021 | 240.32 |
| Jul 26, 2021 | 236.31 |
| Jul 23, 2021 | 235.18 |
| Jul 22, 2021 | 233.34 |
| Jul 21, 2021 | 233.18 |
| Jul 20, 2021 | 234.01 |
| Jul 19, 2021 | 225.97 |
| Jul 16, 2021 | 230.18 |
| Jul 15, 2021 | 228.49 |
| Jul 14, 2021 | 226.69 |
| Jul 13, 2021 | 224.34 |
| Jul 12, 2021 | 226.60 |
| Jul 9, 2021 | 226.06 |
| Jul 8, 2021 | 222.79 |
| Jul 7, 2021 | 222.81 |
| Jul 6, 2021 | 221.15 |
| Jul 2, 2021 | 215.66 |
| Jul 1, 2021 | 214.82 |
| Jun 30, 2021 | 214.29 |
| Jun 29, 2021 | 821.28 |
| Jun 28, 2021 | 830.99 |
| Jun 25, 2021 | 833.69 |
| Jun 24, 2021 | 826.40 |
| Jun 23, 2021 | 830.47 |
| Jun 22, 2021 | 830.52 |
| Jun 21, 2021 | 838.76 |
| Jun 18, 2021 | 815.70 |
| Jun 17, 2021 | 831.47 |
| Jun 16, 2021 | 825.83 |
| Jun 15, 2021 | 831.61 |
| Jun 14, 2021 | 845.44 |
| Jun 11, 2021 | 839.75 |
| Jun 10, 2021 | 845.34 |
| Jun 9, 2021 | 834.59 |
| Jun 8, 2021 | 827.96 |
| Jun 7, 2021 | 818.30 |
| Jun 4, 2021 | 815.27 |
| Jun 3, 2021 | 809.59 |
| Jun 2, 2021 | 812.90 |
| Jun 1, 2021 | 804.09 |
| May 28, 2021 | 797.23 |
| May 27, 2021 | 787.94 |
| May 26, 2021 | 797.61 |
| May 25, 2021 | 801.30 |
| May 24, 2021 | 796.99 |
| May 21, 2021 | 787.47 |
| May 20, 2021 | 792.63 |
| May 19, 2021 | 782.03 |
| May 18, 2021 | 778.00 |
| May 17, 2021 | 780.79 |
| May 14, 2021 | 777.76 |
| May 13, 2021 | 768.24 |
| May 12, 2021 | 763.84 |
| May 11, 2021 | 780.18 |
| May 10, 2021 | 790.41 |
| May 7, 2021 | 788.75 |
| May 6, 2021 | 782.64 |
| May 5, 2021 | 773.83 |
| May 4, 2021 | 786.71 |
| May 3, 2021 | 794.67 |
| Apr 30, 2021 | 794.43 |
| Apr 29, 2021 | 791.88 |
| Apr 28, 2021 | 776.44 |
| Apr 27, 2021 | 778.47 |
| Apr 26, 2021 | 774.40 |
| Apr 23, 2021 | 767.49 |
| Apr 22, 2021 | 769.57 |
| Apr 21, 2021 | 772.36 |
| Apr 20, 2021 | 770.00 |
| Apr 19, 2021 | 757.45 |
| Apr 16, 2021 | 753.14 |
| Apr 15, 2021 | 751.20 |
| Apr 14, 2021 | 732.92 |
| Apr 13, 2021 | 737.98 |
| Apr 12, 2021 | 732.82 |
| Apr 9, 2021 | 727.71 |
| Apr 8, 2021 | 730.83 |
| Apr 7, 2021 | 733.25 |
| Apr 6, 2021 | 733.48 |
| Apr 5, 2021 | 726.24 |
| Apr 1, 2021 | 727.99 |
| Mar 31, 2021 | 714.92 |
| Mar 30, 2021 | -3,366.96 |
| Mar 29, 2021 | -3,376.01 |
| Mar 26, 2021 | -3,374.46 |
| Mar 25, 2021 | -3,373.14 |
| Mar 24, 2021 | -3,355.04 |
| Mar 23, 2021 | -3,383.73 |
| Mar 22, 2021 | -3,389.25 |
| Mar 19, 2021 | -3,351.73 |
| Mar 18, 2021 | -3,395.21 |
| Mar 17, 2021 | -3,412.65 |
| Mar 16, 2021 | -3,395.65 |
| Mar 15, 2021 | -3,387.49 |
| Mar 12, 2021 | -3,321.26 |
| Mar 11, 2021 | -3,237.83 |
| Mar 10, 2021 | -3,223.04 |
| Mar 9, 2021 | -3,220.17 |
| Mar 8, 2021 | -3,216.19 |
| Mar 5, 2021 | -3,222.59 |
| Mar 4, 2021 | -3,189.93 |
| Mar 3, 2021 | -3,359.67 |
| Mar 2, 2021 | -3,387.49 |
| Mar 1, 2021 | -3,372.70 |
| Feb 26, 2021 | -3,413.97 |
| Feb 25, 2021 | -3,494.54 |
| Feb 24, 2021 | -3,474.90 |
| Feb 23, 2021 | -3,466.73 |
| Feb 22, 2021 | -3,407.79 |
| Feb 19, 2021 | -3,426.34 |
| Feb 18, 2021 | -3,402.28 |
| Feb 17, 2021 | -3,356.80 |
| Feb 16, 2021 | -3,364.09 |
| Feb 12, 2021 | -3,344.22 |
| Feb 11, 2021 | -3,308.90 |
| Feb 10, 2021 | -3,354.38 |
| Feb 9, 2021 | -3,367.18 |
| Feb 8, 2021 | -3,311.11 |
| Feb 5, 2021 | -3,344.88 |
| Feb 4, 2021 | -3,303.16 |
| Feb 3, 2021 | -3,312.66 |
| Feb 2, 2021 | -3,356.80 |
| Feb 1, 2021 | -3,336.50 |
| Jan 29, 2021 | -3,219.28 |
| Jan 28, 2021 | -3,233.41 |
| Jan 27, 2021 | -3,228.78 |
| Jan 26, 2021 | -3,352.83 |
| Jan 25, 2021 | -3,334.95 |
| Jan 22, 2021 | -3,303.38 |
| Jan 21, 2021 | -3,297.20 |
| Jan 20, 2021 | -3,285.50 |
| Jan 19, 2021 | -3,177.12 |
| Jan 15, 2021 | -3,203.83 |
| Jan 14, 2021 | -3,128.12 |
| Jan 13, 2021 | -3,178.89 |
| Jan 12, 2021 | -3,198.75 |
| Jan 11, 2021 | -3,241.14 |
| Jan 8, 2021 | -3,270.27 |
| Jan 7, 2021 | -3,220.39 |
| Jan 6, 2021 | -3,242.24 |
| Jan 5, 2021 | -3,243.56 |
| Jan 4, 2021 | -3,285.50 |
| Dec 31, 2020 | -3,413.97 |
| Dec 30, 2020 | -172.42 |
| Dec 29, 2020 | -172.06 |
| Dec 28, 2020 | -171.62 |
| Dec 24, 2020 | -169.76 |
| Dec 23, 2020 | -167.41 |
| Dec 22, 2020 | -169.80 |
| Dec 21, 2020 | -166.03 |
| Dec 18, 2020 | -169.19 |
| Dec 17, 2020 | -174.33 |
| Dec 16, 2020 | -173.89 |
| Dec 15, 2020 | -171.55 |
| Dec 14, 2020 | -165.24 |
| Dec 11, 2020 | -165.27 |
| Dec 10, 2020 | -161.87 |
| Dec 9, 2020 | -168.20 |
| Dec 8, 2020 | -172.45 |
| Dec 7, 2020 | -171.16 |
| Dec 4, 2020 | -170.52 |
| Dec 3, 2020 | -166.60 |
| Dec 2, 2020 | -164.07 |
| Dec 1, 2020 | -165.34 |
| Nov 30, 2020 | -160.38 |
| Nov 27, 2020 | -159.94 |
| Nov 25, 2020 | -161.67 |
| Nov 24, 2020 | -160.93 |
| Nov 23, 2020 | -161.84 |
| Nov 20, 2020 | -161.96 |
| Nov 19, 2020 | -161.42 |
| Nov 18, 2020 | -161.21 |
| Nov 17, 2020 | -169.10 |
| Nov 16, 2020 | -171.27 |
| Nov 13, 2020 | -169.17 |
| Nov 12, 2020 | -164.46 |
| Nov 11, 2020 | -167.66 |
| Nov 10, 2020 | -165.54 |
| Nov 9, 2020 | -156.35 |
| Nov 6, 2020 | -163.39 |
| Nov 5, 2020 | -161.99 |
| Nov 4, 2020 | -164.91 |
| Nov 3, 2020 | -162.92 |
| Nov 2, 2020 | -160.55 |
| Oct 30, 2020 | -158.81 |
| Oct 29, 2020 | -160.21 |
| Oct 28, 2020 | -160.37 |
| Oct 27, 2020 | -161.95 |
| Oct 26, 2020 | -164.10 |
| Oct 23, 2020 | -163.38 |
| Oct 22, 2020 | -164.10 |
| Oct 21, 2020 | -167.43 |
| Oct 20, 2020 | -167.96 |
| Oct 19, 2020 | -166.95 |
| Oct 16, 2020 | -168.49 |
| Oct 15, 2020 | -170.86 |
| Oct 14, 2020 | -171.35 |
| Oct 13, 2020 | -171.62 |
| Oct 12, 2020 | -171.83 |
| Oct 9, 2020 | -170.91 |
| Oct 8, 2020 | -173.72 |
| Oct 7, 2020 | -171.32 |
| Oct 6, 2020 | -169.79 |
| Oct 5, 2020 | -173.68 |
| Oct 2, 2020 | -173.44 |
| Oct 1, 2020 | -171.70 |
| Sep 30, 2020 | -162.24 |
| Sep 29, 2020 | -142.64 |
| Sep 28, 2020 | -149.98 |
| Sep 25, 2020 | -145.13 |
| Sep 24, 2020 | -140.63 |
| Sep 23, 2020 | -141.64 |
| Sep 22, 2020 | -144.72 |
| Sep 21, 2020 | -140.73 |
| Sep 18, 2020 | -143.25 |
| Sep 17, 2020 | -146.96 |
| Sep 16, 2020 | -148.19 |
| Sep 15, 2020 | -149.14 |
| Sep 14, 2020 | -149.77 |
| Sep 11, 2020 | -143.97 |
| Sep 10, 2020 | -145.07 |
| Sep 9, 2020 | -146.12 |
| Sep 8, 2020 | -145.29 |
| Sep 4, 2020 | -148.10 |
| Sep 3, 2020 | -151.25 |
| Sep 2, 2020 | -153.62 |
| Sep 1, 2020 | -152.24 |
| Aug 31, 2020 | -151.53 |
| Aug 28, 2020 | -151.57 |
| Aug 27, 2020 | -150.89 |
| Aug 26, 2020 | -149.18 |
| Aug 25, 2020 | -150.76 |
| Aug 24, 2020 | -150.21 |
| Aug 21, 2020 | -149.58 |
| Aug 20, 2020 | -147.43 |
| Aug 19, 2020 | -146.38 |
| Aug 18, 2020 | -149.05 |
| Aug 17, 2020 | -150.68 |
| Aug 14, 2020 | -148.91 |
| Aug 13, 2020 | -147.98 |
| Aug 12, 2020 | -148.47 |
| Aug 11, 2020 | -147.02 |
| Aug 10, 2020 | -150.35 |
| Aug 7, 2020 | -152.10 |
| Aug 6, 2020 | -148.61 |
| Aug 5, 2020 | -147.74 |
| Aug 4, 2020 | -148.26 |
| Aug 3, 2020 | -149.14 |
| Jul 31, 2020 | -152.38 |
| Jul 30, 2020 | -150.12 |
| Jul 29, 2020 | -148.64 |
| Jul 28, 2020 | -147.06 |
| Jul 27, 2020 | -144.75 |
| Jul 24, 2020 | -144.24 |
| Jul 23, 2020 | -143.86 |
| Jul 22, 2020 | -143.03 |
| Jul 21, 2020 | -139.11 |
| Jul 20, 2020 | -137.92 |
| Jul 17, 2020 | -138.19 |
| Jul 16, 2020 | -135.24 |
| Jul 15, 2020 | -137.55 |
| Jul 14, 2020 | -138.17 |
| Jul 13, 2020 | -135.91 |
| Jul 10, 2020 | -137.84 |
| Jul 9, 2020 | -140.48 |
| Jul 8, 2020 | -140.61 |
| Jul 7, 2020 | -139.77 |
| Jul 6, 2020 | -140.96 |
| Jul 2, 2020 | -143.00 |
| Jul 1, 2020 | -145.60 |
| Jun 30, 2020 | -137.97 |
| Jun 29, 2020 | -382.06 |
| Jun 26, 2020 | -386.44 |
| Jun 25, 2020 | -398.82 |
| Jun 24, 2020 | -391.47 |
| Jun 23, 2020 | -398.68 |
| Jun 22, 2020 | -410.14 |
| Jun 19, 2020 | -404.45 |
| Jun 18, 2020 | -411.10 |
| Jun 17, 2020 | -416.44 |
| Jun 16, 2020 | -419.67 |
| Jun 15, 2020 | -403.77 |
| Jun 12, 2020 | -393.34 |
| Jun 11, 2020 | -386.72 |
| Jun 10, 2020 | -404.85 |
| Jun 9, 2020 | -411.44 |
| Jun 8, 2020 | -409.88 |
| Jun 5, 2020 | -400.97 |
| Jun 4, 2020 | -394.53 |
| Jun 3, 2020 | -405.36 |
| Jun 2, 2020 | -397.67 |
| Jun 1, 2020 | -400.04 |
| May 29, 2020 | -389.83 |
| May 28, 2020 | -393.62 |
| May 27, 2020 | -394.50 |
| May 26, 2020 | -398.15 |
| May 22, 2020 | -377.39 |
| May 21, 2020 | -378.78 |
| May 20, 2020 | -380.02 |
| May 19, 2020 | -379.68 |
| May 18, 2020 | -379.91 |
| May 15, 2020 | -355.62 |
| May 14, 2020 | -348.89 |
| May 13, 2020 | -351.60 |
| May 12, 2020 | -368.20 |
| May 11, 2020 | -391.76 |
| May 8, 2020 | -381.29 |
| May 7, 2020 | -372.24 |
| May 6, 2020 | -360.85 |
| May 5, 2020 | -374.53 |
| May 4, 2020 | -377.05 |
| May 1, 2020 | -377.70 |
| Apr 30, 2020 | -381.94 |
| Apr 29, 2020 | -376.06 |
| Apr 28, 2020 | -386.47 |
| Apr 27, 2020 | -386.58 |
| Apr 24, 2020 | -360.28 |
| Apr 23, 2020 | -345.35 |
| Apr 22, 2020 | -346.03 |
| Apr 21, 2020 | -334.15 |
| Apr 20, 2020 | -336.53 |
| Apr 17, 2020 | -362.37 |
| Apr 16, 2020 | -356.21 |
| Apr 15, 2020 | -360.48 |
| Apr 14, 2020 | -369.87 |
| Apr 13, 2020 | -362.01 |
| Apr 9, 2020 | -378.63 |
| Apr 8, 2020 | -353.18 |
| Apr 7, 2020 | -339.70 |
| Apr 6, 2020 | -337.29 |
| Apr 3, 2020 | -303.75 |
| Apr 2, 2020 | -318.49 |
| Apr 1, 2020 | -323.97 |
| Mar 31, 2020 | -354.94 |
| Mar 30, 2020 | 243.91 |
| Mar 27, 2020 | 245.40 |
| Mar 26, 2020 | 226.64 |
| Mar 25, 2020 | 217.51 |
| Mar 24, 2020 | 216.42 |
| Mar 23, 2020 | 203.49 |
| Mar 20, 2020 | 223.86 |
| Mar 19, 2020 | 227.93 |
| Mar 18, 2020 | 219.99 |
| Mar 17, 2020 | 258.99 |
| Mar 16, 2020 | 238.96 |
| Mar 13, 2020 | 295.53 |
| Mar 12, 2020 | 283.63 |
| Mar 11, 2020 | 305.45 |
| Mar 10, 2020 | 327.37 |
| Mar 9, 2020 | 323.42 |
| Mar 6, 2020 | 337.59 |
| Mar 5, 2020 | 335.80 |
| Mar 4, 2020 | 338.90 |
| Mar 3, 2020 | 324.30 |
| Mar 2, 2020 | 319.02 |
| Feb 28, 2020 | 304.54 |
| Feb 27, 2020 | 312.28 |
| Feb 26, 2020 | 329.63 |
| Feb 25, 2020 | 339.49 |
| Feb 24, 2020 | 339.79 |
| Feb 21, 2020 | 343.78 |
| Feb 20, 2020 | 343.46 |
| Feb 19, 2020 | 335.49 |
| Feb 18, 2020 | 336.30 |
| Feb 14, 2020 | 334.51 |
| Feb 13, 2020 | 330.51 |
| Feb 12, 2020 | 331.16 |
| Feb 11, 2020 | 327.91 |
| Feb 10, 2020 | 324.40 |
| Feb 7, 2020 | 323.38 |
| Feb 6, 2020 | 321.66 |
| Feb 5, 2020 | 316.96 |
| Feb 4, 2020 | 319.73 |
| Feb 3, 2020 | 321.12 |
| Jan 31, 2020 | 322.97 |
| Jan 30, 2020 | 321.78 |
| Jan 29, 2020 | 319.79 |
| Jan 28, 2020 | 316.58 |
| Jan 27, 2020 | 314.77 |
| Jan 24, 2020 | 314.81 |
| Jan 23, 2020 | 312.93 |
| Jan 22, 2020 | 312.63 |
| Jan 21, 2020 | 313.86 |
| Jan 17, 2020 | 308.59 |
| Jan 16, 2020 | 308.07 |
| Jan 15, 2020 | 305.77 |
| Jan 14, 2020 | 305.03 |
| Jan 13, 2020 | 305.05 |
| Jan 10, 2020 | 298.57 |
| Jan 9, 2020 | 294.68 |
| Jan 8, 2020 | 294.80 |
| Jan 7, 2020 | 292.68 |
| Jan 6, 2020 | 297.14 |
| Jan 3, 2020 | 298.47 |
| Jan 2, 2020 | 293.67 |
| Dec 31, 2019 | 299.02 |
| Dec 30, 2019 | 128.78 |
| Dec 27, 2019 | 129.17 |
| Dec 26, 2019 | 128.89 |
| Dec 24, 2019 | 128.46 |
| Dec 23, 2019 | 127.91 |
| Dec 20, 2019 | 129.48 |
| Dec 19, 2019 | 128.35 |
| Dec 18, 2019 | 129.04 |
| Dec 17, 2019 | 129.21 |
| Dec 16, 2019 | 131.50 |
| Dec 13, 2019 | 132.61 |
| Dec 12, 2019 | 132.88 |
| Dec 11, 2019 | 135.49 |
| Dec 10, 2019 | 137.14 |
| Dec 9, 2019 | 138.02 |
| Dec 6, 2019 | 137.66 |
| Dec 5, 2019 | 139.38 |
| Dec 4, 2019 | 139.91 |
| Dec 3, 2019 | 139.80 |
| Dec 2, 2019 | 140.56 |
| Nov 29, 2019 | 142.59 |
| Nov 27, 2019 | 143.09 |
| Nov 26, 2019 | 142.83 |
| Nov 25, 2019 | 138.46 |
| Nov 22, 2019 | 137.39 |
| Nov 21, 2019 | 136.65 |
| Nov 20, 2019 | 140.89 |
| Nov 19, 2019 | 141.69 |
| Nov 18, 2019 | 139.79 |
| Nov 15, 2019 | 138.03 |
| Nov 14, 2019 | 136.65 |
| Nov 13, 2019 | 136.11 |
| Nov 12, 2019 | 133.89 |
| Nov 11, 2019 | 134.40 |
| Nov 8, 2019 | 133.18 |
| Nov 7, 2019 | 133.97 |
| Nov 6, 2019 | 135.33 |
| Nov 5, 2019 | 134.43 |
| Nov 4, 2019 | 138.13 |
| Nov 1, 2019 | 140.86 |
| Oct 31, 2019 | 140.81 |
| Oct 30, 2019 | 138.85 |
| Oct 29, 2019 | 137.53 |
| Oct 28, 2019 | 137.29 |
| Oct 25, 2019 | 136.31 |
| Oct 24, 2019 | 137.20 |
| Oct 23, 2019 | 134.21 |
| Oct 22, 2019 | 134.71 |
| Oct 21, 2019 | 135.65 |
| Oct 18, 2019 | 134.89 |
| Oct 17, 2019 | 132.74 |
| Oct 16, 2019 | 132.49 |
| Oct 15, 2019 | 132.81 |
| Oct 14, 2019 | 132.13 |
| Oct 11, 2019 | 131.71 |
| Oct 10, 2019 | 132.33 |
| Oct 9, 2019 | 132.08 |
| Oct 8, 2019 | 131.78 |
| Oct 7, 2019 | 132.17 |
| Oct 4, 2019 | 131.84 |
| Oct 3, 2019 | 130.70 |
| Oct 2, 2019 | 129.14 |
| Oct 1, 2019 | 128.65 |
| Sep 30, 2019 | 128.56 |
| Sep 27, 2019 | 192.38 |
| Sep 26, 2019 | 196.28 |
| Sep 25, 2019 | 195.31 |
| Sep 24, 2019 | 195.71 |
| Sep 23, 2019 | 193.54 |
| Sep 20, 2019 | 194.39 |
| Sep 19, 2019 | 191.96 |
| Sep 18, 2019 | 191.72 |
| Sep 17, 2019 | 192.47 |
| Sep 16, 2019 | 190.80 |
| Sep 13, 2019 | 188.99 |
| Sep 12, 2019 | 189.35 |
| Sep 11, 2019 | 187.55 |
| Sep 10, 2019 | 182.24 |
| Sep 9, 2019 | 186.63 |
| Sep 6, 2019 | 193.98 |
| Sep 5, 2019 | 192.40 |
| Sep 4, 2019 | 195.51 |
| Sep 3, 2019 | 194.17 |
| Aug 30, 2019 | 191.76 |
| Aug 29, 2019 | 191.76 |
| Aug 28, 2019 | 191.50 |
| Aug 27, 2019 | 192.88 |
| Aug 26, 2019 | 191.11 |
| Aug 23, 2019 | 191.79 |
| Aug 22, 2019 | 192.10 |
| Aug 21, 2019 | 190.51 |
| Aug 20, 2019 | 190.34 |
| Aug 19, 2019 | 190.36 |
| Aug 16, 2019 | 189.47 |
| Aug 15, 2019 | 187.93 |
| Aug 14, 2019 | 184.38 |
| Aug 13, 2019 | 185.22 |
| Aug 12, 2019 | 184.88 |
| Aug 9, 2019 | 183.25 |
| Aug 8, 2019 | 181.40 |
| Aug 7, 2019 | 178.76 |
| Aug 6, 2019 | 175.36 |
| Aug 5, 2019 | 172.72 |
| Aug 2, 2019 | 175.16 |
| Aug 1, 2019 | 173.80 |
| Jul 31, 2019 | 172.35 |
| Jul 30, 2019 | 173.18 |
| Jul 29, 2019 | 174.03 |
| Jul 26, 2019 | 172.80 |
| Jul 25, 2019 | 171.69 |
| Jul 24, 2019 | 170.44 |
| Jul 23, 2019 | 172.00 |
| Jul 22, 2019 | 170.04 |
| Jul 19, 2019 | 170.51 |
| Jul 18, 2019 | 173.85 |
| Jul 17, 2019 | 173.21 |
| Jul 16, 2019 | 173.56 |
| Jul 15, 2019 | 173.89 |
| Jul 12, 2019 | 173.40 |
| Jul 11, 2019 | 174.54 |
| Jul 10, 2019 | 176.69 |
| Jul 9, 2019 | 175.88 |
| Jul 8, 2019 | 174.28 |
| Jul 5, 2019 | 172.61 |
| Jul 3, 2019 | 173.29 |
| Jul 2, 2019 | 171.00 |
| Jul 1, 2019 | 168.10 |
| Jun 28, 2019 | 139.08 |
| Jun 27, 2019 | 137.36 |
| Jun 26, 2019 | 136.82 |
| Jun 25, 2019 | 139.24 |
| Jun 24, 2019 | 140.37 |
| Jun 21, 2019 | 140.88 |
| Jun 20, 2019 | 140.95 |
| Jun 19, 2019 | 141.00 |
| Jun 18, 2019 | 140.32 |
| Jun 17, 2019 | 140.60 |
| Jun 14, 2019 | 140.09 |
| Jun 13, 2019 | 140.08 |
| Jun 12, 2019 | 139.91 |
| Jun 11, 2019 | 139.56 |
| Jun 10, 2019 | 139.96 |
| Jun 7, 2019 | 140.81 |
| Jun 6, 2019 | 140.22 |
| Jun 5, 2019 | 140.17 |
| Jun 4, 2019 | 136.86 |
| Jun 3, 2019 | 138.07 |
| May 31, 2019 | 137.00 |
| May 30, 2019 | 134.05 |
| May 29, 2019 | 132.92 |
| May 28, 2019 | 136.42 |
| May 24, 2019 | 136.85 |
| May 23, 2019 | 136.81 |
| May 22, 2019 | 134.85 |
| May 21, 2019 | 134.93 |
| May 20, 2019 | 133.71 |
| May 17, 2019 | 136.02 |
| May 16, 2019 | 135.78 |
| May 15, 2019 | 134.70 |
| May 14, 2019 | 133.92 |
| May 13, 2019 | 134.95 |
| May 10, 2019 | 133.42 |
| May 9, 2019 | 132.45 |
| May 8, 2019 | 131.46 |
| May 7, 2019 | 132.21 |
| May 6, 2019 | 134.46 |
| May 3, 2019 | 134.23 |
| May 2, 2019 | 134.37 |
| May 1, 2019 | 134.30 |
| Apr 30, 2019 | 133.55 |
| Apr 29, 2019 | 131.97 |
| Apr 26, 2019 | 132.50 |
| Apr 25, 2019 | 132.64 |
| Apr 24, 2019 | 130.93 |
| Apr 23, 2019 | 129.78 |
| Apr 22, 2019 | 127.68 |
| Apr 18, 2019 | 129.39 |
| Apr 17, 2019 | 127.61 |
| Apr 16, 2019 | 126.49 |
| Apr 15, 2019 | 130.23 |
| Apr 12, 2019 | 131.19 |
| Apr 11, 2019 | 130.40 |
| Apr 10, 2019 | 130.42 |
| Apr 9, 2019 | 129.02 |
| Apr 8, 2019 | 130.02 |
| Apr 5, 2019 | 130.78 |
| Apr 4, 2019 | 130.31 |
| Apr 3, 2019 | 130.52 |
| Apr 2, 2019 | 130.71 |
| Apr 1, 2019 | 129.43 |
| Mar 29, 2019 | 158.89 |
| Mar 28, 2019 | 159.02 |
| Mar 27, 2019 | 158.44 |
| Mar 26, 2019 | 159.37 |
| Mar 25, 2019 | 158.06 |
| Mar 22, 2019 | 158.28 |
| Mar 21, 2019 | 157.44 |
| Mar 20, 2019 | 154.72 |
| Mar 19, 2019 | 154.84 |
| Mar 18, 2019 | 155.62 |
| Mar 15, 2019 | 158.57 |
| Mar 14, 2019 | 157.68 |
| Mar 13, 2019 | 157.34 |
| Mar 12, 2019 | 157.98 |
| Mar 11, 2019 | 157.64 |
| Mar 8, 2019 | 155.50 |
| Mar 7, 2019 | 155.12 |
| Mar 6, 2019 | 154.84 |
| Mar 5, 2019 | 154.77 |
| Mar 4, 2019 | 154.22 |
| Mar 1, 2019 | 152.58 |
| Feb 28, 2019 | 152.29 |
| Feb 27, 2019 | 151.90 |
| Feb 26, 2019 | 152.32 |
| Feb 25, 2019 | 152.18 |
| Feb 22, 2019 | 152.54 |
| Feb 21, 2019 | 152.64 |
| Feb 20, 2019 | 152.90 |
| Feb 19, 2019 | 153.73 |
| Feb 15, 2019 | 153.60 |
| Feb 14, 2019 | 152.44 |
| Feb 13, 2019 | 151.86 |
| Feb 12, 2019 | 149.76 |
| Feb 11, 2019 | 152.28 |
| Feb 8, 2019 | 152.24 |
| Feb 7, 2019 | 151.86 |
| Feb 6, 2019 | 150.10 |
| Feb 5, 2019 | 149.65 |
| Feb 4, 2019 | 148.94 |
| Feb 1, 2019 | 147.53 |
| Jan 31, 2019 | 147.41 |
| Jan 30, 2019 | 144.91 |
| Jan 29, 2019 | 144.25 |
| Jan 28, 2019 | 143.08 |
| Jan 25, 2019 | 141.73 |
| Jan 24, 2019 | 140.56 |
| Jan 23, 2019 | 140.79 |
| Jan 22, 2019 | 140.81 |
| Jan 18, 2019 | 140.65 |
| Jan 17, 2019 | 141.81 |
| Jan 16, 2019 | 140.69 |
| Jan 15, 2019 | 138.99 |
| Jan 14, 2019 | 138.53 |
| Jan 11, 2019 | 138.83 |
| Jan 10, 2019 | 137.85 |
| Jan 9, 2019 | 135.03 |
| Jan 8, 2019 | 136.01 |
| Jan 7, 2019 | 133.95 |
| Jan 4, 2019 | 133.41 |
| Jan 3, 2019 | 132.81 |
| Jan 2, 2019 | 131.25 |
| Dec 31, 2018 | 136.48 |
| Dec 28, 2018 | 170.86 |
| Dec 27, 2018 | 171.66 |
| Dec 26, 2018 | 170.51 |
| Dec 24, 2018 | 165.52 |
| Dec 21, 2018 | 173.09 |
| Dec 20, 2018 | 174.33 |
| Dec 19, 2018 | 175.48 |
| Dec 18, 2018 | 176.71 |
| Dec 17, 2018 | 176.07 |
| Dec 14, 2018 | 182.25 |
| Dec 13, 2018 | 181.11 |
| Dec 12, 2018 | 179.72 |
| Dec 11, 2018 | 182.45 |
| Dec 10, 2018 | 183.30 |
| Dec 7, 2018 | 183.63 |
| Dec 6, 2018 | 183.63 |
| Dec 4, 2018 | 178.12 |
| Dec 3, 2018 | 178.41 |
| Nov 30, 2018 | 176.52 |
| Nov 29, 2018 | 174.33 |
| Nov 28, 2018 | 174.59 |
| Nov 27, 2018 | 173.58 |
| Nov 26, 2018 | 173.69 |
| Nov 23, 2018 | 172.94 |
| Nov 21, 2018 | 173.41 |
| Nov 20, 2018 | 172.99 |
| Nov 19, 2018 | 173.04 |
| Nov 16, 2018 | 173.91 |
| Nov 15, 2018 | 170.44 |
| Nov 14, 2018 | 171.54 |
| Nov 13, 2018 | 173.15 |
| Nov 12, 2018 | 174.00 |
| Nov 9, 2018 | 174.13 |
| Nov 8, 2018 | 174.57 |
| Nov 7, 2018 | 173.88 |
| Nov 6, 2018 | 171.30 |
| Nov 5, 2018 | 171.84 |
| Nov 2, 2018 | 168.89 |
| Nov 1, 2018 | 170.64 |
| Oct 31, 2018 | 170.41 |
| Oct 30, 2018 | 172.46 |
| Oct 29, 2018 | 173.21 |
| Oct 26, 2018 | 171.40 |
| Oct 25, 2018 | 174.12 |
| Oct 24, 2018 | 170.75 |
| Oct 23, 2018 | 167.88 |
| Oct 22, 2018 | 165.17 |
| Oct 19, 2018 | 169.18 |
| Oct 18, 2018 | 168.45 |
| Oct 17, 2018 | 168.12 |
| Oct 16, 2018 | 168.42 |
| Oct 15, 2018 | 164.90 |
| Oct 12, 2018 | 162.21 |
| Oct 11, 2018 | 162.93 |
| Oct 10, 2018 | 168.59 |
| Oct 9, 2018 | 172.31 |
| Oct 8, 2018 | 170.64 |
| Oct 5, 2018 | 169.23 |
| Oct 4, 2018 | 168.88 |
| Oct 3, 2018 | 170.09 |
| Oct 2, 2018 | 171.71 |
| Oct 1, 2018 | 171.17 |
| Sep 28, 2018 | 150.34 |
| Sep 27, 2018 | 147.82 |
| Sep 26, 2018 | 147.68 |
| Sep 25, 2018 | 149.13 |
| Sep 24, 2018 | 149.94 |
| Sep 21, 2018 | 151.30 |
| Sep 20, 2018 | 150.78 |
| Sep 19, 2018 | 149.51 |
| Sep 18, 2018 | 150.87 |
| Sep 17, 2018 | 152.66 |
| Sep 14, 2018 | 150.92 |
| Sep 13, 2018 | 152.07 |
| Sep 12, 2018 | 151.61 |
| Sep 11, 2018 | 151.08 |
| Sep 10, 2018 | 150.28 |
| Sep 7, 2018 | 149.23 |
| Sep 6, 2018 | 148.97 |
| Sep 5, 2018 | 149.40 |
| Sep 4, 2018 | 152.35 |
| Aug 31, 2018 | 152.76 |
| Aug 30, 2018 | 152.76 |
| Aug 29, 2018 | 152.48 |
| Aug 28, 2018 | 152.34 |
| Aug 27, 2018 | 150.74 |
| Aug 24, 2018 | 150.19 |
| Aug 23, 2018 | 148.58 |
| Aug 22, 2018 | 148.26 |
| Aug 21, 2018 | 149.04 |
| Aug 20, 2018 | 149.65 |
| Aug 17, 2018 | 150.81 |
| Aug 16, 2018 | 151.20 |
| Aug 15, 2018 | 149.77 |
| Aug 14, 2018 | 147.80 |
| Aug 13, 2018 | 145.93 |
| Aug 10, 2018 | 145.82 |
| Aug 9, 2018 | 147.60 |
| Aug 8, 2018 | 146.53 |
| Aug 7, 2018 | 146.97 |
| Aug 6, 2018 | 146.68 |
| Aug 3, 2018 | 146.09 |
| Aug 2, 2018 | 143.73 |
| Aug 1, 2018 | 144.61 |
| Jul 31, 2018 | 143.58 |
| Jul 30, 2018 | 142.28 |
| Jul 27, 2018 | 141.28 |
| Jul 26, 2018 | 142.31 |
| Jul 25, 2018 | 143.05 |
| Jul 24, 2018 | 142.04 |
| Jul 23, 2018 | 143.59 |
| Jul 20, 2018 | 143.64 |
| Jul 19, 2018 | 146.02 |
| Jul 18, 2018 | 144.70 |
| Jul 17, 2018 | 144.92 |
| Jul 16, 2018 | 146.56 |
| Jul 13, 2018 | 147.02 |
| Jul 12, 2018 | 146.81 |
| Jul 11, 2018 | 146.09 |
| Jul 10, 2018 | 145.32 |
| Jul 9, 2018 | 144.98 |
| Jul 6, 2018 | 146.99 |
| Jul 5, 2018 | 146.80 |
| Jul 3, 2018 | 145.73 |
| Jul 2, 2018 | 144.77 |
| Jun 29, 2018 | 161.01 |
| Jun 28, 2018 | 160.75 |
| Jun 27, 2018 | 160.10 |
| Jun 26, 2018 | 160.10 |
| Jun 25, 2018 | 160.57 |
| Jun 22, 2018 | 160.03 |
| Jun 21, 2018 | 158.61 |
| Jun 20, 2018 | 158.74 |
| Jun 19, 2018 | 157.45 |
| Jun 18, 2018 | 158.70 |
| Jun 15, 2018 | 158.76 |
| Jun 14, 2018 | 158.79 |
| Jun 13, 2018 | 156.95 |
| Jun 12, 2018 | 158.30 |
| Jun 11, 2018 | 158.24 |
| Jun 8, 2018 | 159.40 |
| Jun 7, 2018 | 158.86 |
| Jun 6, 2018 | 158.66 |
| Jun 5, 2018 | 159.87 |
| Jun 4, 2018 | 161.68 |
| Jun 1, 2018 | 160.16 |
| May 31, 2018 | 159.05 |
| May 30, 2018 | 159.10 |
| May 29, 2018 | 156.41 |
| May 25, 2018 | 154.34 |
| May 24, 2018 | 152.90 |
| May 23, 2018 | 153.63 |
| May 22, 2018 | 151.38 |
| May 21, 2018 | 150.99 |
| May 18, 2018 | 150.83 |
| May 17, 2018 | 150.60 |
| May 16, 2018 | 151.28 |
| May 15, 2018 | 152.18 |
| May 14, 2018 | 153.44 |
| May 11, 2018 | 154.86 |
| May 10, 2018 | 155.37 |
| May 9, 2018 | 154.79 |
| May 8, 2018 | 154.89 |
| May 7, 2018 | 155.82 |
| May 4, 2018 | 154.91 |
| May 3, 2018 | 154.09 |
| May 2, 2018 | 153.83 |
| May 1, 2018 | 154.42 |
| Apr 30, 2018 | 154.43 |
| Apr 27, 2018 | 154.58 |
| Apr 26, 2018 | 152.35 |
| Apr 25, 2018 | 151.32 |
| Apr 24, 2018 | 150.34 |
| Apr 23, 2018 | 150.66 |
| Apr 20, 2018 | 150.29 |
| Apr 19, 2018 | 150.75 |
| Apr 18, 2018 | 151.89 |
| Apr 17, 2018 | 152.00 |
| Apr 16, 2018 | 150.76 |
| Apr 13, 2018 | 150.34 |
| Apr 12, 2018 | 148.33 |
| Apr 11, 2018 | 150.83 |
| Apr 10, 2018 | 149.57 |
| Apr 9, 2018 | 149.10 |
| Apr 6, 2018 | 149.98 |
| Apr 5, 2018 | 150.19 |
| Apr 4, 2018 | 150.76 |
| Apr 3, 2018 | 149.46 |
| Apr 2, 2018 | 149.00 |
| Mar 29, 2018 | 165.12 |
| Mar 28, 2018 | 164.54 |
| Mar 27, 2018 | 163.66 |
| Mar 26, 2018 | 161.03 |
| Mar 23, 2018 | 160.24 |
| Mar 22, 2018 | 161.59 |
| Mar 21, 2018 | 161.96 |
| Mar 20, 2018 | 162.36 |
| Mar 19, 2018 | 162.32 |
| Mar 16, 2018 | 163.22 |
| Mar 15, 2018 | 162.32 |
| Mar 14, 2018 | 161.60 |
| Mar 13, 2018 | 160.10 |
| Mar 12, 2018 | 160.62 |
| Mar 9, 2018 | 160.80 |
| Mar 8, 2018 | 158.99 |
| Mar 7, 2018 | 157.73 |
| Mar 6, 2018 | 157.63 |
| Mar 5, 2018 | 157.30 |
| Mar 2, 2018 | 157.16 |
| Mar 1, 2018 | 157.97 |
| Feb 28, 2018 | 158.29 |
| Feb 27, 2018 | 156.98 |
| Feb 26, 2018 | 160.82 |
| Feb 23, 2018 | 160.92 |
| Feb 22, 2018 | 158.43 |
| Feb 21, 2018 | 153.51 |
| Feb 20, 2018 | 154.72 |
| Feb 16, 2018 | 157.72 |
| Feb 15, 2018 | 156.43 |
| Feb 14, 2018 | 153.74 |
| Feb 13, 2018 | 155.03 |
| Feb 12, 2018 | 154.21 |
| Feb 9, 2018 | 153.17 |
| Feb 8, 2018 | 151.84 |
| Feb 7, 2018 | 154.65 |
| Feb 6, 2018 | 152.63 |
| Feb 5, 2018 | 152.49 |
| Feb 2, 2018 | 157.86 |
| Feb 1, 2018 | 158.38 |
| Jan 31, 2018 | 160.58 |
| Jan 30, 2018 | 159.33 |
| Jan 29, 2018 | 159.13 |
| Jan 26, 2018 | 161.68 |
| Jan 25, 2018 | 164.08 |
| Jan 24, 2018 | 163.38 |
| Jan 23, 2018 | 165.28 |
| Jan 22, 2018 | 161.17 |
| Jan 19, 2018 | 158.77 |
| Jan 18, 2018 | 158.61 |
| Jan 17, 2018 | 159.11 |
| Jan 16, 2018 | 158.04 |
| Jan 12, 2018 | 157.63 |
| Jan 11, 2018 | 159.31 |
| Jan 10, 2018 | 160.21 |
| Jan 9, 2018 | 164.09 |
| Jan 8, 2018 | 164.79 |
| Jan 5, 2018 | 162.50 |
| Jan 4, 2018 | 163.66 |
| Jan 3, 2018 | 165.81 |
| Jan 2, 2018 | 165.71 |
| Dec 29, 2017 | 174.70 |
| Dec 28, 2017 | 173.96 |
| Dec 27, 2017 | 174.54 |
| Dec 26, 2017 | 173.92 |
| Dec 22, 2017 | 173.29 |
| Dec 21, 2017 | 171.57 |
| Dec 20, 2017 | 172.56 |
| Dec 19, 2017 | 173.55 |
| Dec 18, 2017 | 178.40 |
| Dec 15, 2017 | 178.41 |
| Dec 14, 2017 | 178.19 |
| Dec 13, 2017 | 178.96 |
| Dec 12, 2017 | 179.68 |
| Dec 11, 2017 | 179.72 |
| Dec 8, 2017 | 179.96 |
| Dec 7, 2017 | 179.12 |
| Dec 6, 2017 | 177.99 |
| Dec 5, 2017 | 177.11 |
| Dec 4, 2017 | 178.88 |
| Dec 1, 2017 | 176.48 |
| Nov 30, 2017 | 175.23 |
| Nov 29, 2017 | 174.57 |
| Nov 28, 2017 | 174.52 |
| Nov 27, 2017 | 175.73 |
| Nov 24, 2017 | 176.77 |
| Nov 22, 2017 | 175.43 |
| Nov 21, 2017 | 175.95 |
| Nov 20, 2017 | 175.23 |
| Nov 17, 2017 | 174.37 |
| Nov 16, 2017 | 175.60 |
| Nov 15, 2017 | 174.59 |
| Nov 14, 2017 | 176.20 |
| Nov 13, 2017 | 175.65 |
| Nov 10, 2017 | 174.26 |
| Nov 9, 2017 | 174.44 |
| Nov 8, 2017 | 175.41 |
| Nov 7, 2017 | 175.02 |
| Nov 6, 2017 | 175.21 |
| Nov 3, 2017 | 173.60 |
| Nov 2, 2017 | 171.81 |
| Nov 1, 2017 | 171.59 |
| Oct 31, 2017 | 170.00 |
| Oct 30, 2017 | 169.52 |
| Oct 27, 2017 | 169.65 |
| Oct 26, 2017 | 168.83 |
| Oct 25, 2017 | 168.81 |
| Oct 24, 2017 | 169.35 |
| Oct 23, 2017 | 167.24 |
| Oct 20, 2017 | 168.47 |
| Oct 19, 2017 | 168.79 |
| Oct 18, 2017 | 167.47 |
| Oct 17, 2017 | 167.65 |
| Oct 16, 2017 | 165.79 |
| Oct 13, 2017 | 167.37 |
| Oct 12, 2017 | 167.13 |
| Oct 11, 2017 | 166.33 |
| Oct 10, 2017 | 166.55 |
| Oct 9, 2017 | 166.70 |
| Oct 6, 2017 | 165.49 |
| Oct 5, 2017 | 165.53 |
| Oct 4, 2017 | 164.35 |
| Oct 3, 2017 | 162.79 |
| Oct 2, 2017 | 161.78 |
| Sep 29, 2017 | 165.77 |
| Sep 28, 2017 | 165.37 |
| Sep 27, 2017 | 163.87 |
| Sep 26, 2017 | 165.92 |
| Sep 25, 2017 | 166.91 |
| Sep 22, 2017 | 167.26 |
| Sep 21, 2017 | 169.38 |
| Sep 20, 2017 | 169.98 |
| Sep 19, 2017 | 171.66 |
| Sep 18, 2017 | 172.27 |
| Sep 15, 2017 | 172.46 |
| Sep 14, 2017 | 172.46 |
| Sep 13, 2017 | 169.48 |
| Sep 12, 2017 | 169.69 |
| Sep 11, 2017 | 174.09 |
| Sep 8, 2017 | 171.33 |
| Sep 7, 2017 | 175.28 |
| Sep 6, 2017 | 175.75 |
| Sep 5, 2017 | 176.21 |
| Sep 1, 2017 | 175.52 |
| Aug 31, 2017 | 174.63 |
| Aug 30, 2017 | 173.88 |
| Aug 29, 2017 | 172.08 |
| Aug 28, 2017 | 173.40 |
| Aug 25, 2017 | 173.69 |
| Aug 24, 2017 | 174.26 |
| Aug 23, 2017 | 174.13 |
| Aug 22, 2017 | 173.06 |
| Aug 21, 2017 | 172.81 |
| Aug 18, 2017 | 171.70 |
| Aug 17, 2017 | 173.50 |
| Aug 16, 2017 | 172.25 |
| Aug 15, 2017 | 172.27 |
| Aug 14, 2017 | 172.25 |
| Aug 11, 2017 | 168.50 |
| Aug 10, 2017 | 169.54 |
| Aug 9, 2017 | 169.34 |
| Aug 8, 2017 | 170.00 |
| Aug 7, 2017 | 170.45 |
| Aug 4, 2017 | 171.03 |
| Aug 3, 2017 | 172.56 |
| Aug 2, 2017 | 172.00 |
| Aug 1, 2017 | 171.93 |
| Jul 31, 2017 | 172.14 |
| Jul 28, 2017 | 173.31 |
| Jul 27, 2017 | 171.87 |
| Jul 26, 2017 | 170.84 |
| Jul 25, 2017 | 169.80 |
| Jul 24, 2017 | 172.41 |
| Jul 21, 2017 | 173.82 |
| Jul 20, 2017 | 173.55 |
| Jul 19, 2017 | 173.09 |
| Jul 18, 2017 | 171.11 |
| Jul 17, 2017 | 170.13 |
| Jul 14, 2017 | 168.27 |
| Jul 13, 2017 | 165.86 |
| Jul 12, 2017 | 166.76 |
| Jul 11, 2017 | 165.65 |
| Jul 10, 2017 | 166.46 |
| Jul 7, 2017 | 168.54 |
| Jul 6, 2017 | 167.70 |
| Jul 5, 2017 | 170.05 |
| Jul 3, 2017 | 169.94 |
| Jun 30, 2017 | 169.61 |
| Jun 29, 2017 | 415.79 |
| Jun 28, 2017 | 416.08 |
| Jun 27, 2017 | 420.54 |
| Jun 26, 2017 | 424.77 |
| Jun 23, 2017 | 426.41 |
| Jun 22, 2017 | 429.42 |
| Jun 21, 2017 | 430.41 |
| Jun 20, 2017 | 430.31 |
| Jun 19, 2017 | 431.91 |
| Jun 16, 2017 | 430.83 |
| Jun 15, 2017 | 428.76 |
| Jun 14, 2017 | 424.20 |
| Jun 13, 2017 | 423.08 |
| Jun 12, 2017 | 420.49 |
| Jun 9, 2017 | 417.67 |
| Jun 8, 2017 | 421.01 |
| Jun 7, 2017 | 421.24 |
| Jun 6, 2017 | 416.17 |
| Jun 5, 2017 | 422.61 |
| Jun 2, 2017 | 424.81 |
| Jun 1, 2017 | 410.20 |
| May 31, 2017 | 408.84 |
| May 30, 2017 | 408.98 |
| May 26, 2017 | 410.48 |
| May 25, 2017 | 407.99 |
| May 24, 2017 | 416.36 |
| May 23, 2017 | 413.30 |
| May 22, 2017 | 410.53 |
| May 19, 2017 | 403.01 |
| May 18, 2017 | 404.61 |
| May 17, 2017 | 400.20 |
| May 16, 2017 | 398.55 |
| May 15, 2017 | 395.40 |
| May 12, 2017 | 399.82 |
| May 11, 2017 | 398.03 |
| May 10, 2017 | 401.46 |
| May 9, 2017 | 398.03 |
| May 8, 2017 | 395.26 |
| May 5, 2017 | 396.20 |
| May 4, 2017 | 393.52 |
| May 3, 2017 | 392.77 |
| May 2, 2017 | 395.83 |
| May 1, 2017 | 397.38 |
| Apr 28, 2017 | 396.95 |
| Apr 27, 2017 | 401.75 |
| Apr 26, 2017 | 395.03 |
| Apr 25, 2017 | 401.98 |
| Apr 24, 2017 | 399.63 |
| Apr 21, 2017 | 401.79 |
| Apr 20, 2017 | 400.43 |
| Apr 19, 2017 | 400.90 |
| Apr 18, 2017 | 402.54 |
| Apr 17, 2017 | 396.77 |
| Apr 13, 2017 | 389.48 |
| Apr 12, 2017 | 391.18 |
| Apr 11, 2017 | 392.02 |
| Apr 10, 2017 | 392.87 |
| Apr 7, 2017 | 390.42 |
| Apr 6, 2017 | 387.70 |
| Apr 5, 2017 | 384.69 |
| Apr 4, 2017 | 380.46 |
| Apr 3, 2017 | 380.13 |
| Mar 31, 2017 | 381.54 |
| Mar 30, 2017 | 263.63 |
| Mar 29, 2017 | 264.02 |
| Mar 28, 2017 | 265.43 |
| Mar 27, 2017 | 264.54 |
| Mar 24, 2017 | 266.93 |
| Mar 23, 2017 | 268.76 |
| Mar 22, 2017 | 264.38 |
| Mar 21, 2017 | 264.41 |
| Mar 20, 2017 | 265.13 |
| Mar 17, 2017 | 266.90 |
| Mar 16, 2017 | 265.92 |
| Mar 15, 2017 | 267.26 |
| Mar 14, 2017 | 262.81 |
| Mar 13, 2017 | 263.59 |
| Mar 10, 2017 | 262.32 |
| Mar 9, 2017 | 263.85 |
| Mar 8, 2017 | 268.08 |
| Mar 7, 2017 | 272.04 |
| Mar 6, 2017 | 271.05 |
| Mar 3, 2017 | 271.25 |
| Mar 2, 2017 | 272.10 |
| Mar 1, 2017 | 273.64 |
| Feb 28, 2017 | 274.36 |
| Feb 27, 2017 | 275.67 |
| Feb 24, 2017 | 276.62 |
| Feb 23, 2017 | 272.69 |
| Feb 22, 2017 | 268.44 |
| Feb 21, 2017 | 270.30 |
| Feb 17, 2017 | 268.14 |
| Feb 16, 2017 | 268.34 |
| Feb 15, 2017 | 266.83 |
| Feb 14, 2017 | 265.59 |
| Feb 13, 2017 | 267.22 |
| Feb 10, 2017 | 265.98 |
| Feb 9, 2017 | 263.79 |
| Feb 8, 2017 | 264.80 |
| Feb 7, 2017 | 261.89 |
| Feb 6, 2017 | 260.42 |
| Feb 3, 2017 | 260.16 |
| Feb 2, 2017 | 259.47 |
| Feb 1, 2017 | 258.59 |
| Jan 31, 2017 | 261.04 |
| Jan 30, 2017 | 259.14 |
| Jan 27, 2017 | 259.80 |
| Jan 26, 2017 | 260.97 |
| Jan 25, 2017 | 261.79 |
| Jan 24, 2017 | 262.71 |
| Jan 23, 2017 | 261.89 |
| Jan 20, 2017 | 258.26 |
| Jan 19, 2017 | 257.02 |
| Jan 18, 2017 | 258.75 |
| Jan 17, 2017 | 257.96 |
| Jan 13, 2017 | 258.19 |
| Jan 12, 2017 | 257.87 |
| Jan 11, 2017 | 254.69 |
| Jan 10, 2017 | 256.13 |
| Jan 9, 2017 | 258.62 |
| Jan 6, 2017 | 260.06 |
| Jan 5, 2017 | 256.36 |
| Jan 4, 2017 | 254.10 |
| Jan 3, 2017 | 252.43 |
| Dec 30, 2016 | 124.50 |
| Dec 29, 2016 | 123.30 |
| Dec 28, 2016 | 121.97 |
| Dec 27, 2016 | 121.81 |
| Dec 23, 2016 | 122.14 |
| Dec 22, 2016 | 121.63 |
| Dec 21, 2016 | 120.96 |
| Dec 20, 2016 | 123.35 |
| Dec 19, 2016 | 123.07 |
| Dec 16, 2016 | 121.20 |
| Dec 15, 2016 | 119.42 |
| Dec 14, 2016 | 118.61 |
| Dec 13, 2016 | 120.80 |
| Dec 12, 2016 | 120.97 |
| Dec 9, 2016 | 120.36 |
| Dec 8, 2016 | 120.89 |
| Dec 7, 2016 | 119.79 |
| Dec 6, 2016 | 116.43 |
| Dec 5, 2016 | 117.36 |
| Dec 2, 2016 | 117.20 |
| Dec 1, 2016 | 115.58 |
| Nov 30, 2016 | 117.38 |
| Nov 29, 2016 | 119.26 |
| Nov 28, 2016 | 117.60 |
| Nov 25, 2016 | 117.03 |
| Nov 23, 2016 | 116.50 |
| Nov 22, 2016 | 116.27 |
| Nov 21, 2016 | 114.86 |
| Nov 18, 2016 | 115.58 |
| Nov 17, 2016 | 114.72 |
| Nov 16, 2016 | 116.63 |
| Nov 15, 2016 | 116.77 |
| Nov 14, 2016 | 118.55 |
| Nov 11, 2016 | 118.31 |
| Nov 10, 2016 | 118.13 |
| Nov 9, 2016 | 122.01 |
| Nov 8, 2016 | 124.45 |
| Nov 7, 2016 | 122.16 |
| Nov 4, 2016 | 122.13 |
| Nov 3, 2016 | 121.97 |
| Nov 2, 2016 | 123.81 |
| Nov 1, 2016 | 124.07 |
| Oct 31, 2016 | 125.01 |
| Oct 28, 2016 | 123.15 |
| Oct 27, 2016 | 123.28 |
| Oct 26, 2016 | 126.94 |
| Oct 25, 2016 | 127.13 |
| Oct 24, 2016 | 126.12 |
| Oct 21, 2016 | 125.77 |
| Oct 20, 2016 | 126.66 |
| Oct 19, 2016 | 126.95 |
| Oct 18, 2016 | 128.22 |
| Oct 17, 2016 | 127.85 |
| Oct 14, 2016 | 127.35 |
| Oct 13, 2016 | 127.64 |
| Oct 12, 2016 | 126.46 |
| Oct 11, 2016 | 122.98 |
| Oct 10, 2016 | 122.59 |
| Oct 7, 2016 | 122.08 |
| Oct 6, 2016 | 121.39 |
| Oct 5, 2016 | 121.05 |
| Oct 4, 2016 | 124.24 |
| Oct 3, 2016 | 125.48 |
| Sep 30, 2016 | 127.50 |
| Sep 29, 2016 | -287.84 |
| Sep 28, 2016 | -289.76 |
| Sep 27, 2016 | -293.26 |
| Sep 26, 2016 | -295.40 |
| Sep 23, 2016 | -292.62 |
| Sep 22, 2016 | -288.59 |
| Sep 21, 2016 | -285.73 |
| Sep 20, 2016 | -282.24 |
| Sep 19, 2016 | -284.09 |
| Sep 16, 2016 | -279.99 |
| Sep 15, 2016 | -278.95 |
| Sep 14, 2016 | -280.09 |
| Sep 13, 2016 | -280.52 |
| Sep 12, 2016 | -284.38 |
| Sep 9, 2016 | -277.74 |
| Sep 8, 2016 | -283.27 |
| Sep 7, 2016 | -285.52 |
| Sep 6, 2016 | -282.38 |
| Sep 2, 2016 | -279.38 |
| Sep 1, 2016 | -277.38 |
| Aug 31, 2016 | -277.45 |
| Aug 30, 2016 | -275.28 |
| Aug 29, 2016 | -275.64 |
| Aug 26, 2016 | -271.67 |
| Aug 25, 2016 | -275.24 |
| Aug 24, 2016 | -274.74 |
| Aug 23, 2016 | -280.09 |
| Aug 22, 2016 | -280.67 |
| Aug 19, 2016 | -279.38 |
| Aug 18, 2016 | -280.20 |
| Aug 17, 2016 | -280.27 |
| Aug 16, 2016 | -279.38 |
| Aug 15, 2016 | -284.98 |
| Aug 12, 2016 | -285.41 |
| Aug 11, 2016 | -283.09 |
| Aug 10, 2016 | -285.55 |
| Aug 9, 2016 | -282.74 |
| Aug 8, 2016 | -281.52 |
| Aug 5, 2016 | -279.35 |
| Aug 4, 2016 | -281.13 |
| Aug 3, 2016 | -282.74 |
| Aug 2, 2016 | -284.16 |
| Aug 1, 2016 | -289.62 |
| Jul 29, 2016 | -286.84 |
| Jul 28, 2016 | -284.66 |
| Jul 27, 2016 | -282.38 |
| Jul 26, 2016 | -280.24 |
| Jul 25, 2016 | -281.63 |
| Jul 22, 2016 | -280.34 |
| Jul 21, 2016 | -275.06 |
| Jul 20, 2016 | -274.24 |
| Jul 19, 2016 | -274.49 |
| Jul 18, 2016 | -273.39 |
| Jul 15, 2016 | -273.71 |
| Jul 14, 2016 | -272.00 |
| Jul 13, 2016 | -275.78 |
| Jul 12, 2016 | -275.42 |
| Jul 11, 2016 | -280.34 |
| Jul 8, 2016 | -281.09 |
| Jul 7, 2016 | -277.81 |
| Jul 6, 2016 | -281.84 |
| Jul 5, 2016 | -280.31 |
| Jul 1, 2016 | -276.92 |
| Jun 30, 2016 | -277.88 |
| Jun 29, 2016 | 13,025.36 |
| Jun 28, 2016 | 12,969.65 |
| Jun 27, 2016 | 12,653.96 |
| Jun 24, 2016 | 12,564.49 |
| Jun 23, 2016 | 12,434.50 |
| Jun 22, 2016 | 12,429.43 |
| Jun 21, 2016 | 12,385.54 |
| Jun 20, 2016 | 12,378.79 |
| Jun 17, 2016 | 12,458.13 |
| Jun 16, 2016 | 12,449.69 |
| Jun 15, 2016 | 12,350.09 |
| Jun 14, 2016 | 12,139.07 |
| Jun 13, 2016 | 12,096.86 |
| Jun 10, 2016 | 11,971.94 |
| Jun 9, 2016 | 11,938.17 |
| Jun 8, 2016 | 11,821.69 |
| Jun 7, 2016 | 11,749.10 |
| Jun 6, 2016 | 11,796.36 |
| Jun 3, 2016 | 12,007.39 |
| Jun 2, 2016 | 11,993.88 |
| Jun 1, 2016 | 11,966.87 |
| May 31, 2016 | 12,022.58 |
| May 27, 2016 | 12,059.72 |
| May 26, 2016 | 11,983.75 |
| May 25, 2016 | 11,956.74 |
| May 24, 2016 | 11,987.13 |
| May 23, 2016 | 11,914.54 |
| May 20, 2016 | 11,941.55 |
| May 19, 2016 | 11,754.16 |
| May 18, 2016 | 11,934.80 |
| May 17, 2016 | 12,056.35 |
| May 16, 2016 | 12,306.20 |
| May 13, 2016 | 12,194.78 |
| May 12, 2016 | 12,282.56 |
| May 11, 2016 | 12,184.65 |
| May 10, 2016 | 12,456.45 |
| May 9, 2016 | 12,567.87 |
| May 6, 2016 | 12,328.14 |
| May 5, 2016 | 12,274.12 |
| May 4, 2016 | 12,296.07 |
| May 3, 2016 | 11,980.38 |
| May 2, 2016 | 11,982.06 |
| Apr 29, 2016 | 11,691.70 |
| Apr 28, 2016 | 11,767.67 |
| Apr 27, 2016 | 11,789.61 |
| Apr 26, 2016 | 11,882.46 |
| Apr 25, 2016 | 11,811.56 |
| Apr 22, 2016 | 11,735.59 |
| Apr 21, 2016 | 11,580.28 |
| Apr 20, 2016 | 11,774.42 |
| Apr 19, 2016 | 12,017.52 |
| Apr 18, 2016 | 11,971.94 |
| Apr 15, 2016 | 11,919.60 |
| Apr 14, 2016 | 11,853.76 |
| Apr 13, 2016 | 12,032.71 |
| Apr 12, 2016 | 12,240.36 |
| Apr 11, 2016 | 12,270.75 |
| Apr 8, 2016 | 12,306.20 |
| Apr 7, 2016 | 12,265.68 |
| Apr 6, 2016 | 12,198.15 |
| Apr 5, 2016 | 12,326.45 |
| Apr 4, 2016 | 12,358.53 |
| Apr 1, 2016 | 12,346.71 |
| Mar 31, 2016 | 12,323.08 |
| Mar 30, 2016 | 1,285.53 |
| Mar 29, 2016 | 1,264.09 |
| Mar 28, 2016 | 1,242.12 |
| Mar 24, 2016 | 1,234.15 |
| Mar 23, 2016 | 1,213.77 |
| Mar 22, 2016 | 1,237.87 |
| Mar 21, 2016 | 1,235.39 |
| Mar 18, 2016 | 1,253.64 |
| Mar 17, 2016 | 1,284.29 |
| Mar 16, 2016 | 1,267.64 |
| Mar 15, 2016 | 1,257.18 |
| Mar 14, 2016 | 1,252.93 |
| Mar 11, 2016 | 1,249.21 |
| Mar 10, 2016 | 1,214.84 |
| Mar 9, 2016 | 1,214.84 |
| Mar 8, 2016 | 1,211.65 |
| Mar 7, 2016 | 1,213.42 |
| Mar 4, 2016 | 1,222.99 |
| Mar 3, 2016 | 1,240.35 |
| Mar 2, 2016 | 1,244.07 |
| Mar 1, 2016 | 1,253.28 |
| Feb 29, 2016 | 1,223.16 |
| Feb 26, 2016 | 1,232.20 |
| Feb 25, 2016 | 1,248.68 |
| Feb 24, 2016 | 1,226.88 |
| Feb 23, 2016 | 1,211.12 |
| Feb 22, 2016 | 1,207.04 |
| Feb 19, 2016 | 1,210.23 |
| Feb 18, 2016 | 1,197.30 |
| Feb 17, 2016 | 1,193.93 |
| Feb 16, 2016 | 1,193.57 |
| Feb 12, 2016 | 1,176.21 |
| Feb 11, 2016 | 1,159.38 |
| Feb 10, 2016 | 1,168.41 |
| Feb 9, 2016 | 1,157.25 |
| Feb 8, 2016 | 1,171.96 |
| Feb 5, 2016 | 1,195.52 |
| Feb 4, 2016 | 1,223.87 |
| Feb 3, 2016 | 1,231.31 |
| Feb 2, 2016 | 1,227.77 |
| Feb 1, 2016 | 1,230.07 |
| Jan 29, 2016 | 1,206.51 |
| Jan 28, 2016 | 1,173.38 |
| Jan 27, 2016 | 1,190.92 |
| Jan 26, 2016 | 1,216.96 |
| Jan 25, 2016 | 1,211.65 |
| Jan 22, 2016 | 1,219.62 |
| Jan 21, 2016 | 1,192.51 |
| Jan 20, 2016 | 1,201.72 |
| Jan 19, 2016 | 1,215.01 |
| Jan 15, 2016 | 1,197.12 |
| Jan 14, 2016 | 1,210.23 |
| Jan 13, 2016 | 1,217.14 |
| Jan 12, 2016 | 1,229.90 |
| Jan 11, 2016 | 1,230.78 |
| Jan 8, 2016 | 1,214.66 |
| Jan 7, 2016 | 1,219.27 |
| Jan 6, 2016 | 1,233.09 |
| Jan 5, 2016 | 1,241.41 |
| Jan 4, 2016 | 1,213.77 |
| Dec 31, 2015 | 1,240.88 |
| Dec 30, 2015 | 732.31 |
| Dec 29, 2015 | 738.62 |
| Dec 28, 2015 | 733.86 |
| Dec 24, 2015 | 727.23 |
| Dec 23, 2015 | 730.55 |
| Dec 22, 2015 | 722.89 |
| Dec 21, 2015 | 723.40 |
| Dec 18, 2015 | 725.16 |
| Dec 17, 2015 | 734.38 |
| Dec 16, 2015 | 737.90 |
| Dec 15, 2015 | 717.61 |
| Dec 14, 2015 | 711.40 |
| Dec 11, 2015 | 711.29 |
| Dec 10, 2015 | 706.12 |
| Dec 9, 2015 | 709.74 |
| Dec 8, 2015 | 710.88 |
| Dec 7, 2015 | 707.88 |
| Dec 4, 2015 | 712.22 |
| Dec 3, 2015 | 695.87 |
| Dec 2, 2015 | 708.19 |
| Dec 1, 2015 | 721.54 |
| Nov 30, 2015 | 706.74 |
| Nov 27, 2015 | 712.74 |
| Nov 25, 2015 | 706.74 |
| Nov 24, 2015 | 704.36 |
| Nov 23, 2015 | 711.91 |
| Nov 20, 2015 | 706.94 |
| Nov 19, 2015 | 693.49 |
| Nov 18, 2015 | 681.69 |
| Nov 17, 2015 | 680.55 |
| Nov 16, 2015 | 681.69 |
| Nov 13, 2015 | 658.29 |
| Nov 12, 2015 | 659.64 |
| Nov 11, 2015 | 662.33 |
| Nov 10, 2015 | 664.71 |
| Nov 9, 2015 | 661.19 |
| Nov 6, 2015 | 674.65 |
| Nov 5, 2015 | 700.22 |
| Nov 4, 2015 | 692.66 |
| Nov 3, 2015 | 687.59 |
| Nov 2, 2015 | 717.40 |
| Oct 30, 2015 | 708.50 |
| Oct 29, 2015 | 721.13 |
| Oct 28, 2015 | 724.75 |
| Oct 27, 2015 | 735.31 |
| Oct 26, 2015 | 745.97 |
| Oct 23, 2015 | 742.14 |
| Oct 22, 2015 | 744.21 |
| Oct 21, 2015 | 740.90 |
| Oct 20, 2015 | 743.69 |
| Oct 19, 2015 | 739.86 |
| Oct 16, 2015 | 731.69 |
| Oct 15, 2015 | 722.99 |
| Oct 14, 2015 | 707.36 |
| Oct 13, 2015 | 715.43 |
| Oct 12, 2015 | 721.85 |
| Oct 9, 2015 | 719.16 |
| Oct 8, 2015 | 720.09 |
| Oct 7, 2015 | 718.75 |
| Oct 6, 2015 | 712.33 |
| Oct 5, 2015 | 723.51 |
| Oct 2, 2015 | 719.68 |
| Oct 1, 2015 | 717.40 |
| Sep 30, 2015 | 716.16 |
| Sep 29, 2015 | 64.15 |
| Sep 28, 2015 | 63.69 |
| Sep 25, 2015 | 64.40 |
| Sep 24, 2015 | 64.40 |
| Sep 23, 2015 | 64.38 |
| Sep 22, 2015 | 63.66 |
| Sep 21, 2015 | 63.97 |
| Sep 18, 2015 | 63.98 |
| Sep 17, 2015 | 63.83 |
| Sep 16, 2015 | 63.18 |
| Sep 15, 2015 | 62.46 |
| Sep 14, 2015 | 61.90 |
| Sep 11, 2015 | 61.80 |
| Sep 10, 2015 | 60.54 |
| Sep 9, 2015 | 60.36 |
| Sep 8, 2015 | 61.13 |
| Sep 4, 2015 | 60.31 |
| Sep 3, 2015 | 61.43 |
| Sep 2, 2015 | 61.51 |
| Sep 1, 2015 | 61.28 |
| Aug 31, 2015 | 62.18 |
| Aug 28, 2015 | 63.15 |
| Aug 27, 2015 | 63.02 |
| Aug 26, 2015 | 63.02 |
| Aug 25, 2015 | 60.96 |
| Aug 24, 2015 | 62.31 |
| Aug 21, 2015 | 63.97 |
| Aug 20, 2015 | 65.40 |
| Aug 19, 2015 | 65.00 |
| Aug 18, 2015 | 66.29 |
| Aug 17, 2015 | 66.32 |
| Aug 14, 2015 | 65.83 |
| Aug 13, 2015 | 64.82 |
| Aug 12, 2015 | 64.85 |
| Aug 11, 2015 | 64.59 |
| Aug 10, 2015 | 64.27 |
| Aug 7, 2015 | 64.58 |
| Aug 6, 2015 | 64.57 |
| Aug 5, 2015 | 64.58 |
| Aug 4, 2015 | 65.09 |
| Aug 3, 2015 | 66.64 |
| Jul 31, 2015 | 66.25 |
| Jul 30, 2015 | 65.65 |
| Jul 29, 2015 | 64.15 |
| Jul 28, 2015 | 63.65 |
| Jul 27, 2015 | 64.16 |
| Jul 24, 2015 | 64.62 |
| Jul 23, 2015 | 64.17 |
| Jul 22, 2015 | 64.58 |
| Jul 21, 2015 | 64.18 |
| Jul 20, 2015 | 64.29 |
| Jul 17, 2015 | 64.42 |
| Jul 16, 2015 | 64.41 |
| Jul 15, 2015 | 63.36 |
| Jul 14, 2015 | 63.09 |
| Jul 13, 2015 | 62.91 |
| Jul 10, 2015 | 63.02 |
| Jul 9, 2015 | 62.22 |
| Jul 8, 2015 | 62.35 |
| Jul 7, 2015 | 62.61 |
| Jul 6, 2015 | 61.88 |
| Jul 2, 2015 | 60.77 |
| Jul 1, 2015 | 60.27 |
| Jun 30, 2015 | 58.98 |
| Jun 29, 2015 | 74.19 |
| Jun 26, 2015 | 75.60 |
| Jun 25, 2015 | 74.86 |
| Jun 24, 2015 | 75.86 |
| Jun 23, 2015 | 76.00 |
| Jun 22, 2015 | 76.65 |
| Jun 19, 2015 | 77.86 |
| Jun 18, 2015 | 77.86 |
| Jun 17, 2015 | 76.74 |
| Jun 16, 2015 | 75.62 |
| Jun 15, 2015 | 74.29 |
| Jun 12, 2015 | 74.55 |
| Jun 11, 2015 | 74.71 |
| Jun 10, 2015 | 74.67 |
| Jun 9, 2015 | 73.76 |
| Jun 8, 2015 | 73.90 |
| Jun 5, 2015 | 74.42 |
| Jun 4, 2015 | 75.16 |
| Jun 3, 2015 | 75.42 |
| Jun 2, 2015 | 76.82 |
| Jun 1, 2015 | 77.01 |
| May 29, 2015 | 75.60 |
| May 28, 2015 | 75.94 |
| May 27, 2015 | 75.30 |
| May 26, 2015 | 74.29 |
| May 22, 2015 | 74.85 |
| May 21, 2015 | 74.35 |
| May 20, 2015 | 74.66 |
| May 19, 2015 | 75.40 |
| May 18, 2015 | 76.16 |
| May 15, 2015 | 76.65 |
| May 14, 2015 | 76.23 |
| May 13, 2015 | 74.22 |
| May 12, 2015 | 74.65 |
| May 11, 2015 | 75.21 |
| May 8, 2015 | 75.86 |
| May 7, 2015 | 73.82 |
| May 6, 2015 | 72.96 |
| May 5, 2015 | 72.95 |
| May 4, 2015 | 74.70 |
| May 1, 2015 | 74.61 |
| Apr 30, 2015 | 74.35 |
| Apr 29, 2015 | 76.38 |
| Apr 28, 2015 | 78.71 |
| Apr 27, 2015 | 79.02 |
| Apr 24, 2015 | 79.37 |
| Apr 23, 2015 | 78.77 |
| Apr 22, 2015 | 77.30 |
| Apr 21, 2015 | 76.79 |
| Apr 20, 2015 | 75.62 |
| Apr 17, 2015 | 75.18 |
| Apr 16, 2015 | 76.11 |
| Apr 15, 2015 | 76.08 |
| Apr 14, 2015 | 76.43 |
| Apr 13, 2015 | 75.97 |
| Apr 10, 2015 | 75.80 |
| Apr 9, 2015 | 75.56 |
| Apr 8, 2015 | 77.81 |
| Apr 7, 2015 | 78.35 |
| Apr 6, 2015 | 80.13 |
| Apr 2, 2015 | 79.51 |
| Apr 1, 2015 | 79.08 |
| Mar 31, 2015 | 79.89 |
| Mar 30, 2015 | 101.47 |
| Mar 27, 2015 | 100.21 |
| Mar 26, 2015 | 101.22 |
| Mar 25, 2015 | 102.25 |
| Mar 24, 2015 | 104.55 |
| Mar 23, 2015 | 106.05 |
| Mar 20, 2015 | 107.66 |
| Mar 19, 2015 | 104.22 |
| Mar 18, 2015 | 104.23 |
| Mar 17, 2015 | 102.60 |
| Mar 16, 2015 | 102.12 |
| Mar 13, 2015 | 102.19 |
| Mar 12, 2015 | 102.73 |
| Mar 11, 2015 | 100.95 |
| Mar 10, 2015 | 100.65 |
| Mar 9, 2015 | 101.20 |
| Mar 6, 2015 | 100.32 |
| Mar 5, 2015 | 101.26 |
| Mar 4, 2015 | 101.32 |
| Mar 3, 2015 | 102.16 |
| Mar 2, 2015 | 102.00 |
| Feb 27, 2015 | 102.15 |
| Feb 26, 2015 | 101.76 |
| Feb 25, 2015 | 101.50 |
| Feb 24, 2015 | 101.74 |
| Feb 23, 2015 | 102.84 |
| Feb 20, 2015 | 100.81 |
| Feb 19, 2015 | 99.87 |
| Feb 18, 2015 | 101.74 |
| Feb 17, 2015 | 101.10 |
| Feb 13, 2015 | 100.63 |
| Feb 12, 2015 | 101.49 |
| Feb 11, 2015 | 99.57 |
| Feb 10, 2015 | 99.76 |
| Feb 9, 2015 | 99.78 |
| Feb 6, 2015 | 101.22 |
| Feb 5, 2015 | 105.28 |
| Feb 4, 2015 | 104.01 |
| Feb 3, 2015 | 103.72 |
| Feb 2, 2015 | 101.53 |
| Jan 30, 2015 | 102.36 |
| Jan 29, 2015 | 105.19 |
| Jan 28, 2015 | 104.34 |
| Jan 27, 2015 | 104.62 |
| Jan 26, 2015 | 103.96 |
| Jan 23, 2015 | 101.32 |
| Jan 22, 2015 | 101.43 |
| Jan 21, 2015 | 99.31 |
| Jan 20, 2015 | 99.96 |
| Jan 16, 2015 | 101.53 |
| Jan 15, 2015 | 100.74 |
| Jan 14, 2015 | 101.56 |
| Jan 13, 2015 | 100.77 |
| Jan 12, 2015 | 102.21 |
| Jan 9, 2015 | 99.13 |
| Jan 8, 2015 | 98.99 |
| Jan 7, 2015 | 98.58 |
| Jan 6, 2015 | 95.69 |
| Jan 5, 2015 | 94.70 |
| Jan 2, 2015 | 93.03 |
| Dec 31, 2014 | 91.46 |
| Dec 30, 2014 | 75.86 |
| Dec 29, 2014 | 76.47 |
| Dec 26, 2014 | 77.11 |
| Dec 24, 2014 | 76.49 |
| Dec 23, 2014 | 76.59 |
| Dec 22, 2014 | 78.72 |
| Dec 19, 2014 | 78.61 |
| Dec 18, 2014 | 74.73 |
| Dec 17, 2014 | 75.72 |
| Dec 16, 2014 | 73.62 |
| Dec 15, 2014 | 72.19 |
| Dec 12, 2014 | 73.84 |
| Dec 11, 2014 | 74.53 |
| Dec 10, 2014 | 73.82 |
| Dec 9, 2014 | 73.72 |
| Dec 8, 2014 | 73.25 |
| Dec 5, 2014 | 72.42 |
| Dec 4, 2014 | 71.96 |
| Dec 3, 2014 | 71.78 |
| Dec 2, 2014 | 71.23 |
| Dec 1, 2014 | 70.29 |
| Nov 28, 2014 | 72.38 |
| Nov 26, 2014 | 72.44 |
| Nov 25, 2014 | 71.20 |
| Nov 24, 2014 | 70.05 |
| Nov 21, 2014 | 68.99 |
| Nov 20, 2014 | 68.94 |
| Nov 19, 2014 | 68.46 |
| Nov 18, 2014 | 69.76 |
| Nov 17, 2014 | 69.41 |
| Nov 14, 2014 | 68.84 |
| Nov 13, 2014 | 70.09 |
| Nov 12, 2014 | 69.96 |
| Nov 11, 2014 | 70.39 |
| Nov 10, 2014 | 71.12 |
| Nov 7, 2014 | 70.59 |
| Nov 6, 2014 | 70.81 |
| Nov 5, 2014 | 71.80 |
| Nov 4, 2014 | 71.52 |
| Nov 3, 2014 | 71.77 |
| Oct 31, 2014 | 71.23 |
| Oct 30, 2014 | 68.58 |
| Oct 29, 2014 | 66.78 |
| Oct 28, 2014 | 66.47 |
| Oct 27, 2014 | 66.22 |
| Oct 24, 2014 | 66.51 |
| Oct 23, 2014 | 66.53 |
| Oct 22, 2014 | 66.27 |
| Oct 21, 2014 | 66.61 |
| Oct 20, 2014 | 66.12 |
| Oct 17, 2014 | 65.00 |
| Oct 16, 2014 | 65.77 |
| Oct 15, 2014 | 65.27 |
| Oct 14, 2014 | 65.91 |
| Oct 13, 2014 | 64.09 |
| Oct 10, 2014 | 63.09 |
| Oct 9, 2014 | 63.59 |
| Oct 8, 2014 | 63.75 |
| Oct 7, 2014 | 62.02 |
| Oct 6, 2014 | 62.54 |
| Oct 3, 2014 | 62.41 |
| Oct 2, 2014 | 62.95 |
| Oct 1, 2014 | 62.63 |
| Sep 30, 2014 | 61.92 |
| Sep 29, 2014 | 113.86 |
| Sep 26, 2014 | 114.14 |
| Sep 25, 2014 | 113.59 |
| Sep 24, 2014 | 114.36 |
| Sep 23, 2014 | 113.96 |
| Sep 22, 2014 | 115.49 |
| Sep 19, 2014 | 115.58 |
| Sep 18, 2014 | 115.72 |
| Sep 17, 2014 | 116.28 |
| Sep 16, 2014 | 114.88 |
| Sep 15, 2014 | 112.80 |
| Sep 12, 2014 | 113.23 |
| Sep 11, 2014 | 117.05 |
| Sep 10, 2014 | 116.66 |
| Sep 9, 2014 | 119.28 |
| Sep 8, 2014 | 120.66 |
| Sep 5, 2014 | 120.21 |
| Sep 4, 2014 | 118.81 |
| Sep 3, 2014 | 119.39 |
| Sep 2, 2014 | 119.30 |
| Aug 29, 2014 | 118.94 |
| Aug 28, 2014 | 119.03 |
| Aug 27, 2014 | 119.05 |
| Aug 26, 2014 | 118.63 |
| Aug 25, 2014 | 118.17 |
| Aug 22, 2014 | 118.67 |
| Aug 21, 2014 | 119.28 |
| Aug 20, 2014 | 119.82 |
| Aug 19, 2014 | 120.30 |
| Aug 18, 2014 | 120.88 |
| Aug 15, 2014 | 120.21 |
| Aug 14, 2014 | 121.09 |
| Aug 13, 2014 | 120.70 |
| Aug 12, 2014 | 119.82 |
| Aug 11, 2014 | 120.59 |
| Aug 8, 2014 | 119.01 |
| Aug 7, 2014 | 119.64 |
| Aug 6, 2014 | 118.20 |
| Aug 5, 2014 | 117.45 |
| Aug 4, 2014 | 117.75 |
| Aug 1, 2014 | 116.50 |
| Jul 31, 2014 | 116.69 |
| Jul 30, 2014 | 117.27 |
| Jul 29, 2014 | 116.84 |
| Jul 28, 2014 | 117.45 |
| Jul 25, 2014 | 116.37 |
| Jul 24, 2014 | 115.99 |
| Jul 23, 2014 | 114.65 |
| Jul 22, 2014 | 114.07 |
| Jul 21, 2014 | 114.70 |
| Jul 18, 2014 | 114.32 |
| Jul 17, 2014 | 113.73 |
| Jul 16, 2014 | 113.44 |
| Jul 15, 2014 | 112.74 |
| Jul 14, 2014 | 112.24 |
| Jul 11, 2014 | 111.88 |
| Jul 10, 2014 | 111.88 |
| Jul 9, 2014 | 111.81 |
| Jul 8, 2014 | 111.74 |
| Jul 7, 2014 | 111.11 |
| Jul 3, 2014 | 110.86 |
| Jul 2, 2014 | 110.95 |
| Jul 1, 2014 | 111.41 |
| Jun 30, 2014 | 110.39 |
| Jun 27, 2014 | 121.43 |
| Jun 26, 2014 | 120.25 |
| Jun 25, 2014 | 120.49 |
| Jun 24, 2014 | 120.03 |
| Jun 23, 2014 | 122.03 |
| Jun 20, 2014 | 122.58 |
| Jun 19, 2014 | 122.62 |
| Jun 18, 2014 | 121.95 |
| Jun 17, 2014 | 120.25 |
| Jun 16, 2014 | 119.89 |
| Jun 13, 2014 | 120.44 |
| Jun 12, 2014 | 119.10 |
| Jun 11, 2014 | 118.98 |
| Jun 10, 2014 | 119.10 |
| Jun 9, 2014 | 119.24 |
| Jun 6, 2014 | 120.92 |
| Jun 5, 2014 | 120.47 |
| Jun 4, 2014 | 117.39 |
| Jun 3, 2014 | 117.35 |
| Jun 2, 2014 | 117.56 |
| May 30, 2014 | 117.15 |
| May 29, 2014 | 116.43 |
| May 28, 2014 | 116.41 |
| May 27, 2014 | 116.70 |
| May 23, 2014 | 115.04 |
| May 22, 2014 | 113.58 |
| May 21, 2014 | 114.47 |
| May 20, 2014 | 115.09 |
| May 19, 2014 | 114.78 |
| May 16, 2014 | 114.61 |
| May 15, 2014 | 112.93 |
| May 14, 2014 | 112.67 |
| May 13, 2014 | 113.39 |
| May 12, 2014 | 115.14 |
| May 9, 2014 | 114.80 |
| May 8, 2014 | 115.07 |
| May 7, 2014 | 114.95 |
| May 6, 2014 | 113.87 |
| May 5, 2014 | 114.25 |
| May 2, 2014 | 113.07 |
| May 1, 2014 | 111.90 |
| Apr 30, 2014 | 110.32 |
| Apr 29, 2014 | 108.95 |
| Apr 28, 2014 | 109.21 |
| Apr 25, 2014 | 107.34 |
| Apr 24, 2014 | 107.24 |
| Apr 23, 2014 | 107.10 |
| Apr 22, 2014 | 107.48 |
| Apr 21, 2014 | 107.05 |
| Apr 17, 2014 | 106.31 |
| Apr 16, 2014 | 106.98 |
| Apr 15, 2014 | 107.00 |
| Apr 14, 2014 | 105.28 |
| Apr 11, 2014 | 104.89 |
| Apr 10, 2014 | 106.43 |
| Apr 9, 2014 | 107.65 |
| Apr 8, 2014 | 107.15 |
| Apr 7, 2014 | 107.60 |
| Apr 4, 2014 | 108.32 |
| Apr 3, 2014 | 107.39 |
| Apr 2, 2014 | 107.94 |
| Apr 1, 2014 | 108.78 |
| Mar 31, 2014 | 109.16 |
| Mar 28, 2014 | 144.31 |
| Mar 27, 2014 | 142.16 |
| Mar 26, 2014 | 142.32 |
| Mar 25, 2014 | 144.70 |
| Mar 24, 2014 | 143.19 |
| Mar 21, 2014 | 144.41 |
| Mar 20, 2014 | 143.67 |
| Mar 19, 2014 | 143.25 |
| Mar 18, 2014 | 145.86 |
| Mar 17, 2014 | 144.96 |
| Mar 14, 2014 | 144.83 |
| Mar 13, 2014 | 144.47 |
| Mar 12, 2014 | 144.83 |
| Mar 11, 2014 | 144.18 |
| Mar 10, 2014 | 144.99 |
| Mar 7, 2014 | 146.08 |
| Mar 6, 2014 | 146.44 |
| Mar 5, 2014 | 151.65 |
| Mar 4, 2014 | 151.97 |
| Mar 3, 2014 | 148.01 |
| Feb 28, 2014 | 149.59 |
| Feb 27, 2014 | 149.23 |
| Feb 26, 2014 | 149.46 |
| Feb 25, 2014 | 147.27 |
| Feb 24, 2014 | 147.14 |
| Feb 21, 2014 | 149.17 |
| Feb 20, 2014 | 149.75 |
| Feb 19, 2014 | 153.16 |
| Feb 18, 2014 | 155.28 |
| Feb 14, 2014 | 153.51 |
| Feb 13, 2014 | 154.93 |
| Feb 12, 2014 | 155.86 |
| Feb 11, 2014 | 156.92 |
| Feb 10, 2014 | 155.41 |
| Feb 7, 2014 | 154.12 |
| Feb 6, 2014 | 154.86 |
| Feb 5, 2014 | 152.74 |
| Feb 4, 2014 | 153.48 |
| Feb 3, 2014 | 151.00 |
| Jan 31, 2014 | 151.81 |
| Jan 30, 2014 | 149.23 |
| Jan 29, 2014 | 145.95 |
| Jan 28, 2014 | 145.15 |
| Jan 27, 2014 | 143.77 |
| Jan 24, 2014 | 144.47 |
| Jan 23, 2014 | 144.63 |
| Jan 22, 2014 | 147.21 |
| Jan 21, 2014 | 145.70 |
| Jan 17, 2014 | 140.97 |
| Jan 16, 2014 | 141.68 |
| Jan 15, 2014 | 140.61 |
| Jan 14, 2014 | 138.84 |
| Jan 13, 2014 | 137.72 |
| Jan 10, 2014 | 139.26 |
| Jan 9, 2014 | 137.62 |
| Jan 8, 2014 | 138.91 |
| Jan 7, 2014 | 142.03 |
| Jan 6, 2014 | 137.11 |
| Jan 3, 2014 | 137.94 |
| Jan 2, 2014 | 136.46 |
| Dec 31, 2013 | 138.59 |
| Dec 30, 2013 | -59.55 |
| Dec 27, 2013 | -58.44 |
| Dec 26, 2013 | -58.93 |
| Dec 24, 2013 | -59.71 |
| Dec 23, 2013 | -59.34 |
| Dec 20, 2013 | -59.52 |
| Dec 19, 2013 | -59.12 |
| Dec 18, 2013 | -59.27 |
| Dec 17, 2013 | -57.63 |
| Dec 16, 2013 | -57.06 |
| Dec 13, 2013 | -57.09 |
| Dec 12, 2013 | -55.86 |
| Dec 11, 2013 | -56.53 |
| Dec 10, 2013 | -58.46 |
| Dec 9, 2013 | -58.57 |
| Dec 6, 2013 | -58.41 |
| Dec 5, 2013 | -57.29 |
| Dec 4, 2013 | -57.09 |
| Dec 3, 2013 | -57.10 |
| Dec 2, 2013 | -56.64 |
| Nov 29, 2013 | -57.14 |
| Nov 27, 2013 | -57.72 |
| Nov 26, 2013 | -56.95 |
| Nov 25, 2013 | -57.32 |
| Nov 22, 2013 | -57.83 |
| Nov 21, 2013 | -57.53 |
| Nov 20, 2013 | -56.98 |
| Nov 19, 2013 | -58.36 |
| Nov 18, 2013 | -58.63 |
| Nov 15, 2013 | -58.81 |
| Nov 14, 2013 | -58.81 |
| Nov 13, 2013 | -58.51 |
| Nov 12, 2013 | -58.40 |
| Nov 11, 2013 | -58.68 |
| Nov 8, 2013 | -59.27 |
| Nov 7, 2013 | -59.75 |
| Nov 6, 2013 | -61.07 |
| Nov 5, 2013 | -61.43 |
| Nov 4, 2013 | -62.92 |
| Nov 1, 2013 | -62.06 |
| Oct 31, 2013 | -62.35 |
| Oct 30, 2013 | -63.61 |
| Oct 29, 2013 | -64.07 |
| Oct 28, 2013 | -63.54 |
| Oct 25, 2013 | -63.87 |
| Oct 24, 2013 | -63.92 |
| Oct 23, 2013 | -63.42 |
| Oct 22, 2013 | -62.64 |
| Oct 21, 2013 | -62.16 |
| Oct 18, 2013 | -61.84 |
| Oct 17, 2013 | -61.45 |
| Oct 16, 2013 | -60.71 |
| Oct 15, 2013 | -59.63 |
| Oct 14, 2013 | -59.91 |
| Oct 11, 2013 | -59.85 |
| Oct 10, 2013 | -59.28 |
| Oct 9, 2013 | -58.70 |
| Oct 8, 2013 | -58.43 |
| Oct 7, 2013 | -58.47 |
| Oct 4, 2013 | -59.10 |
| Oct 3, 2013 | -59.88 |
| Oct 2, 2013 | -61.21 |
| Oct 1, 2013 | -61.94 |
| Sep 30, 2013 | -59.66 |
| Sep 27, 2013 | -49.58 |
| Sep 26, 2013 | -50.48 |
| Sep 25, 2013 | -51.04 |
| Sep 24, 2013 | -51.26 |
| Sep 23, 2013 | -51.82 |
| Sep 20, 2013 | -52.13 |
| Sep 19, 2013 | -53.10 |
| Sep 18, 2013 | -52.80 |
| Sep 17, 2013 | -51.67 |
| Sep 16, 2013 | -51.54 |
| Sep 13, 2013 | -51.66 |
| Sep 12, 2013 | -51.50 |
| Sep 11, 2013 | -52.13 |
| Sep 10, 2013 | -51.27 |
| Sep 9, 2013 | -51.60 |
| Sep 6, 2013 | -49.65 |
| Sep 5, 2013 | -48.70 |
| Sep 4, 2013 | -48.88 |
| Sep 3, 2013 | -48.25 |
| Aug 30, 2013 | -49.16 |
| Aug 29, 2013 | -50.07 |
| Aug 28, 2013 | -49.91 |
| Aug 27, 2013 | -51.21 |
| Aug 26, 2013 | -51.21 |
| Aug 23, 2013 | -51.17 |
| Aug 22, 2013 | -50.69 |
| Aug 21, 2013 | -49.23 |
| Aug 20, 2013 | -49.14 |
| Aug 19, 2013 | -48.19 |
| Aug 16, 2013 | -49.37 |
| Aug 15, 2013 | -51.00 |
| Aug 14, 2013 | -52.53 |
| Aug 13, 2013 | -52.76 |
| Aug 12, 2013 | -53.86 |
| Aug 9, 2013 | -54.27 |
| Aug 8, 2013 | -54.40 |
| Aug 7, 2013 | -55.02 |
| Aug 6, 2013 | -55.28 |
| Aug 5, 2013 | -55.67 |
| Aug 2, 2013 | -55.60 |
| Aug 1, 2013 | -55.74 |
| Jul 31, 2013 | -55.52 |
| Jul 30, 2013 | -57.62 |
| Jul 29, 2013 | -58.22 |
| Jul 26, 2013 | -58.13 |
| Jul 25, 2013 | -58.41 |
| Jul 24, 2013 | -58.70 |
| Jul 23, 2013 | -60.43 |
| Jul 22, 2013 | -60.76 |
| Jul 19, 2013 | -60.41 |
| Jul 18, 2013 | -59.67 |
| Jul 17, 2013 | -59.16 |
| Jul 16, 2013 | -59.81 |
| Jul 15, 2013 | -59.44 |
| Jul 12, 2013 | -59.37 |
| Jul 11, 2013 | -59.81 |
| Jul 10, 2013 | -59.80 |
| Jul 9, 2013 | -60.19 |
| Jul 8, 2013 | -59.16 |
| Jul 5, 2013 | -58.95 |
| Jul 3, 2013 | -58.52 |
| Jul 2, 2013 | -58.68 |
| Jul 1, 2013 | -57.61 |
| Jun 28, 2013 | -51.14 |
| Jun 27, 2013 | -51.34 |
| Jun 26, 2013 | -48.99 |
| Jun 25, 2013 | -48.95 |
| Jun 24, 2013 | -48.18 |
| Jun 21, 2013 | -49.36 |
| Jun 20, 2013 | -48.91 |
| Jun 19, 2013 | -51.19 |
| Jun 18, 2013 | -52.82 |
| Jun 17, 2013 | -51.15 |
| Jun 14, 2013 | -51.02 |
| Jun 13, 2013 | -50.47 |
| Jun 12, 2013 | -49.15 |
| Jun 11, 2013 | -50.30 |
| Jun 10, 2013 | -50.97 |
| Jun 7, 2013 | -51.19 |
| Jun 6, 2013 | -51.40 |
| Jun 5, 2013 | -50.80 |
| Jun 4, 2013 | -51.50 |
| Jun 3, 2013 | -51.53 |
| May 31, 2013 | -51.35 |
| May 30, 2013 | -53.28 |
| May 29, 2013 | -53.27 |
| May 28, 2013 | -54.10 |
| May 24, 2013 | -53.86 |
| May 23, 2013 | -53.86 |
| May 22, 2013 | -56.49 |
| May 21, 2013 | -58.36 |
| May 20, 2013 | -57.58 |
| May 17, 2013 | -57.58 |
| May 16, 2013 | -56.60 |
| May 15, 2013 | -56.22 |
| May 14, 2013 | -55.87 |
| May 13, 2013 | -55.08 |
| May 10, 2013 | -54.67 |
| May 9, 2013 | -53.95 |
| May 8, 2013 | -53.84 |
| May 7, 2013 | -54.18 |
| May 6, 2013 | -53.40 |
| May 3, 2013 | -53.23 |
| May 2, 2013 | -51.98 |
| May 1, 2013 | -51.12 |
| Apr 30, 2013 | -52.55 |
| Apr 29, 2013 | -51.33 |
| Apr 26, 2013 | -50.37 |
| Apr 25, 2013 | -50.14 |
| Apr 24, 2013 | -50.20 |
| Apr 23, 2013 | -50.36 |
| Apr 22, 2013 | -50.59 |
| Apr 19, 2013 | -50.78 |
| Apr 18, 2013 | -49.83 |
| Apr 17, 2013 | -49.66 |
| Apr 16, 2013 | -50.06 |
| Apr 15, 2013 | -49.21 |
| Apr 12, 2013 | -50.33 |
| Apr 11, 2013 | -50.16 |
| Apr 10, 2013 | -49.70 |
| Apr 9, 2013 | -49.47 |
| Apr 8, 2013 | -49.66 |
| Apr 5, 2013 | -49.42 |
| Apr 4, 2013 | -49.03 |
| Apr 3, 2013 | -48.59 |
| Apr 2, 2013 | -49.99 |
| Apr 1, 2013 | -50.57 |
| Mar 28, 2013 | -42.71 |
| Mar 27, 2013 | -42.38 |
| Mar 26, 2013 | -42.69 |
| Mar 25, 2013 | -41.50 |
| Mar 22, 2013 | -41.26 |
| Mar 21, 2013 | -39.93 |
| Mar 20, 2013 | -40.09 |
| Mar 19, 2013 | -40.33 |
| Mar 18, 2013 | -40.43 |
| Mar 15, 2013 | -40.54 |
| Mar 14, 2013 | -40.21 |
| Mar 13, 2013 | -39.39 |
| Mar 12, 2013 | -39.49 |
| Mar 11, 2013 | -40.66 |
| Mar 8, 2013 | -40.99 |
| Mar 7, 2013 | -40.65 |
| Mar 6, 2013 | -40.63 |
| Mar 5, 2013 | -40.78 |
| Mar 4, 2013 | -40.64 |
| Mar 1, 2013 | -40.63 |
| Feb 28, 2013 | -40.24 |
| Feb 27, 2013 | -40.50 |
| Feb 26, 2013 | -40.39 |
| Feb 25, 2013 | -40.38 |
| Feb 22, 2013 | -41.04 |
| Feb 21, 2013 | -40.43 |
| Feb 20, 2013 | -40.44 |
| Feb 19, 2013 | -40.40 |
| Feb 15, 2013 | -39.50 |
| Feb 14, 2013 | -39.15 |
| Feb 13, 2013 | -38.66 |
| Feb 12, 2013 | -38.19 |
| Feb 11, 2013 | -37.66 |
| Feb 8, 2013 | -37.80 |
| Feb 7, 2013 | -37.20 |
| Feb 6, 2013 | -37.17 |
| Feb 5, 2013 | -37.07 |
| Feb 4, 2013 | -37.22 |
| Feb 1, 2013 | -37.49 |
| Jan 31, 2013 | -37.08 |
| Jan 30, 2013 | -36.87 |
| Jan 29, 2013 | -37.71 |
| Jan 28, 2013 | -37.67 |
| Jan 25, 2013 | -37.44 |
| Jan 24, 2013 | -37.40 |
| Jan 23, 2013 | -37.63 |
| Jan 22, 2013 | -37.38 |
| Jan 18, 2013 | -37.17 |
| Jan 17, 2013 | -36.94 |
| Jan 16, 2013 | -36.40 |
| Jan 15, 2013 | -36.38 |
| Jan 14, 2013 | -35.91 |
| Jan 11, 2013 | -35.36 |
| Jan 10, 2013 | -35.87 |
| Jan 9, 2013 | -35.77 |
| Jan 8, 2013 | -35.28 |
| Jan 7, 2013 | -35.02 |
| Jan 4, 2013 | -35.29 |
| Jan 3, 2013 | -35.14 |
| Jan 2, 2013 | -35.35 |
| Dec 31, 2012 | -34.38 |
| Dec 28, 2012 | -37.37 |
| Dec 27, 2012 | -37.54 |
| Dec 26, 2012 | -37.99 |
| Dec 24, 2012 | -38.19 |
| Dec 21, 2012 | -38.24 |
| Dec 20, 2012 | -38.05 |
| Dec 19, 2012 | -37.60 |
| Dec 18, 2012 | -37.28 |
| Dec 17, 2012 | -37.06 |
| Dec 14, 2012 | -36.74 |
| Dec 13, 2012 | -36.93 |
| Dec 12, 2012 | -37.20 |
| Dec 11, 2012 | -38.03 |
| Dec 10, 2012 | -37.88 |
| Dec 7, 2012 | -37.88 |
| Dec 6, 2012 | -37.38 |
| Dec 5, 2012 | -37.50 |
| Dec 4, 2012 | -37.83 |
| Dec 3, 2012 | -38.14 |
| Nov 30, 2012 | -36.87 |
| Nov 29, 2012 | -36.67 |
| Nov 28, 2012 | -36.57 |
| Nov 27, 2012 | -36.41 |
| Nov 26, 2012 | -36.76 |
| Nov 23, 2012 | -37.33 |
| Nov 21, 2012 | -36.98 |
| Nov 20, 2012 | -37.31 |
| Nov 19, 2012 | -37.06 |
| Nov 16, 2012 | -36.70 |
| Nov 15, 2012 | -34.91 |
| Nov 14, 2012 | -35.41 |
| Nov 13, 2012 | -36.83 |
| Nov 12, 2012 | -37.25 |
| Nov 9, 2012 | -38.07 |
| Nov 8, 2012 | -38.98 |
| Nov 7, 2012 | -39.70 |
| Nov 6, 2012 | -40.31 |
| Nov 5, 2012 | -40.13 |
| Nov 2, 2012 | -40.11 |
| Nov 1, 2012 | -40.10 |
| Oct 31, 2012 | -40.18 |
| Oct 26, 2012 | -40.21 |
| Oct 25, 2012 | -40.30 |
| Oct 24, 2012 | -41.89 |
| Oct 23, 2012 | -41.73 |
| Oct 22, 2012 | -41.91 |
| Oct 19, 2012 | -42.39 |
| Oct 18, 2012 | -42.63 |
| Oct 17, 2012 | -42.07 |
| Oct 16, 2012 | -42.16 |
| Oct 15, 2012 | -42.05 |
| Oct 12, 2012 | -41.57 |
| Oct 11, 2012 | -41.69 |
| Oct 10, 2012 | -41.51 |
| Oct 9, 2012 | -41.23 |
| Oct 8, 2012 | -41.29 |
| Oct 5, 2012 | -41.87 |
| Oct 4, 2012 | -42.32 |
| Oct 3, 2012 | -42.52 |
| Oct 2, 2012 | -42.34 |
| Oct 1, 2012 | -41.99 |
| Sep 28, 2012 | -44.66 |
| Sep 27, 2012 | -44.94 |
| Sep 26, 2012 | -45.21 |
| Sep 25, 2012 | -44.44 |
| Sep 24, 2012 | -45.02 |
| Sep 21, 2012 | -45.04 |
| Sep 20, 2012 | -44.81 |
| Sep 19, 2012 | -44.79 |
| Sep 18, 2012 | -44.85 |
| Sep 17, 2012 | -44.89 |
| Sep 14, 2012 | -45.15 |
| Sep 13, 2012 | -44.95 |
| Sep 12, 2012 | -44.64 |
| Sep 11, 2012 | -44.58 |
| Sep 10, 2012 | -46.49 |
| Sep 7, 2012 | -46.54 |
| Sep 6, 2012 | -46.59 |
| Sep 5, 2012 | -46.11 |
| Sep 4, 2012 | -46.59 |
| Aug 31, 2012 | -46.40 |
| Aug 30, 2012 | -46.57 |
| Aug 29, 2012 | -46.70 |
| Aug 28, 2012 | -46.59 |
| Aug 27, 2012 | -46.62 |
| Aug 24, 2012 | -46.49 |
| Aug 23, 2012 | -46.38 |
| Aug 22, 2012 | -46.70 |
| Aug 21, 2012 | -46.66 |
| Aug 20, 2012 | -47.00 |
| Aug 17, 2012 | -47.25 |
| Aug 16, 2012 | -46.77 |
| Aug 15, 2012 | -46.55 |
| Aug 14, 2012 | -46.46 |
| Aug 13, 2012 | -46.37 |
| Aug 10, 2012 | -46.50 |
| Aug 9, 2012 | -46.27 |
| Aug 8, 2012 | -46.57 |
| Aug 7, 2012 | -46.91 |
| Aug 6, 2012 | -47.49 |
| Aug 3, 2012 | -47.92 |
| Aug 2, 2012 | -47.51 |
| Aug 1, 2012 | -47.01 |
| Jul 31, 2012 | -47.20 |
| Jul 30, 2012 | -46.88 |
| Jul 27, 2012 | -47.13 |
| Jul 26, 2012 | -46.59 |
| Jul 25, 2012 | -46.94 |
| Jul 24, 2012 | -46.76 |
| Jul 23, 2012 | -46.75 |
| Jul 20, 2012 | -46.94 |
| Jul 19, 2012 | -46.90 |
| Jul 18, 2012 | -47.18 |
| Jul 17, 2012 | -47.20 |
| Jul 16, 2012 | -46.71 |
| Jul 13, 2012 | -46.43 |
| Jul 12, 2012 | -45.67 |
| Jul 11, 2012 | -45.19 |
| Jul 10, 2012 | -45.73 |
| Jul 9, 2012 | -46.06 |
| Jul 6, 2012 | -45.52 |
| Jul 5, 2012 | -45.82 |
| Jul 3, 2012 | -46.26 |
| Jul 2, 2012 | -45.76 |
| Jun 29, 2012 | -43.03 |
| Jun 28, 2012 | -41.50 |
| Jun 27, 2012 | -41.24 |
| Jun 26, 2012 | -40.55 |
| Jun 25, 2012 | -40.81 |
| Jun 22, 2012 | -40.79 |
| Jun 21, 2012 | -41.26 |
| Jun 20, 2012 | -42.18 |
| Jun 19, 2012 | -42.33 |
| Jun 18, 2012 | -41.87 |
| Jun 15, 2012 | -41.80 |
| Jun 14, 2012 | -40.92 |
| Jun 13, 2012 | -39.83 |
| Jun 12, 2012 | -40.22 |
| Jun 11, 2012 | -39.67 |
| Jun 8, 2012 | -40.73 |
| Jun 7, 2012 | -40.07 |
| Jun 6, 2012 | -40.19 |
| Jun 5, 2012 | -39.55 |
| Jun 4, 2012 | -38.60 |
| Jun 1, 2012 | -38.72 |
| May 31, 2012 | -40.03 |
| May 30, 2012 | -39.33 |
| May 29, 2012 | -39.97 |
| May 25, 2012 | -39.57 |
| May 24, 2012 | -39.90 |
| May 23, 2012 | -39.93 |
| May 22, 2012 | -40.10 |
| May 21, 2012 | -40.22 |
| May 18, 2012 | -39.50 |
| May 17, 2012 | -40.04 |
| May 16, 2012 | -41.13 |
| May 15, 2012 | -41.52 |
| May 14, 2012 | -41.60 |
| May 11, 2012 | -42.27 |
| May 10, 2012 | -42.58 |
| May 9, 2012 | -42.32 |
| May 8, 2012 | -42.62 |
| May 7, 2012 | -42.91 |
| May 4, 2012 | -42.59 |
| May 3, 2012 | -42.92 |
| May 2, 2012 | -42.78 |
| May 1, 2012 | -42.61 |
| Apr 30, 2012 | -42.55 |
| Apr 27, 2012 | -42.58 |
| Apr 26, 2012 | -42.02 |
| Apr 25, 2012 | -41.96 |
| Apr 24, 2012 | -41.45 |
| Apr 23, 2012 | -40.70 |
| Apr 20, 2012 | -41.30 |
| Apr 19, 2012 | -40.87 |
| Apr 18, 2012 | -40.58 |
| Apr 17, 2012 | -40.68 |
| Apr 16, 2012 | -40.72 |
| Apr 13, 2012 | -39.91 |
| Apr 12, 2012 | -40.07 |
| Apr 11, 2012 | -40.32 |
| Apr 10, 2012 | -39.95 |
| Apr 9, 2012 | -41.11 |
| Apr 5, 2012 | -41.76 |
| Apr 4, 2012 | -41.96 |
| Apr 3, 2012 | -42.38 |
| Apr 2, 2012 | -42.41 |
| Mar 30, 2012 | -32.87 |
| Mar 29, 2012 | -32.73 |
| Mar 28, 2012 | -32.74 |
| Mar 27, 2012 | -32.82 |
| Mar 26, 2012 | -32.80 |
| Mar 23, 2012 | -32.57 |
| Mar 22, 2012 | -32.57 |
| Mar 21, 2012 | -32.69 |
| Mar 20, 2012 | -32.70 |
| Mar 19, 2012 | -32.79 |
| Mar 16, 2012 | -32.70 |
| Mar 15, 2012 | -32.80 |
| Mar 14, 2012 | -32.71 |
| Mar 13, 2012 | -33.04 |
| Mar 12, 2012 | -32.88 |
| Mar 9, 2012 | -32.60 |
| Mar 8, 2012 | -32.29 |
| Mar 7, 2012 | -31.97 |
| Mar 6, 2012 | -31.72 |
| Mar 5, 2012 | -31.92 |
| Mar 2, 2012 | -31.41 |
| Mar 1, 2012 | -31.49 |
| Feb 29, 2012 | -31.40 |
| Feb 28, 2012 | -31.34 |
| Feb 27, 2012 | -31.43 |
| Feb 24, 2012 | -30.78 |
| Feb 23, 2012 | -30.88 |
| Feb 22, 2012 | -30.69 |
| Feb 21, 2012 | -30.78 |
| Feb 17, 2012 | -30.95 |
| Feb 16, 2012 | -30.93 |
| Feb 15, 2012 | -30.29 |
| Feb 14, 2012 | -30.41 |
| Feb 13, 2012 | -31.00 |
| Feb 10, 2012 | -30.41 |
| Feb 9, 2012 | -30.68 |
| Feb 8, 2012 | -31.05 |
| Feb 7, 2012 | -30.80 |
| Feb 6, 2012 | -30.93 |
| Feb 3, 2012 | -31.49 |
| Feb 2, 2012 | -31.03 |
| Feb 1, 2012 | -31.26 |
| Jan 31, 2012 | -30.43 |
| Jan 30, 2012 | -30.27 |
| Jan 27, 2012 | -30.72 |
| Jan 26, 2012 | -30.68 |
| Jan 25, 2012 | -30.12 |
| Jan 24, 2012 | -29.45 |
| Jan 23, 2012 | -29.03 |
| Jan 20, 2012 | -28.84 |
| Jan 19, 2012 | -28.53 |
| Jan 18, 2012 | -28.67 |
| Jan 17, 2012 | -28.60 |
| Jan 13, 2012 | -28.60 |
| Jan 12, 2012 | -28.19 |
| Jan 11, 2012 | -27.61 |
| Jan 10, 2012 | -27.43 |
| Jan 9, 2012 | -28.61 |
| Jan 6, 2012 | -28.45 |
| Jan 5, 2012 | -28.47 |
| Jan 4, 2012 | -28.14 |
| Jan 3, 2012 | -28.04 |
| Dec 30, 2011 | -30.07 |
| Dec 29, 2011 | -30.11 |
| Dec 28, 2011 | -29.90 |
| Dec 27, 2011 | -30.70 |
| Dec 23, 2011 | -30.59 |
| Dec 22, 2011 | -30.09 |
| Dec 21, 2011 | -30.00 |
| Dec 20, 2011 | -29.66 |
| Dec 19, 2011 | -28.85 |
| Dec 16, 2011 | -29.06 |
| Dec 15, 2011 | -28.41 |
| Dec 14, 2011 | -27.71 |
| Dec 13, 2011 | -27.59 |
| Dec 12, 2011 | -27.86 |
| Dec 9, 2011 | -28.15 |
| Dec 8, 2011 | -27.59 |
| Dec 7, 2011 | -28.38 |
| Dec 6, 2011 | -28.42 |
| Dec 5, 2011 | -29.13 |
| Dec 2, 2011 | -28.73 |
| Dec 1, 2011 | -28.54 |
| Nov 30, 2011 | -29.41 |
| Nov 29, 2011 | -28.04 |
| Nov 28, 2011 | -28.36 |
| Nov 25, 2011 | -27.52 |
| Nov 23, 2011 | -27.58 |
| Nov 22, 2011 | -28.49 |
| Nov 21, 2011 | -28.76 |
| Nov 18, 2011 | -29.79 |
| Nov 17, 2011 | -29.72 |
| Nov 16, 2011 | -30.06 |
| Nov 15, 2011 | -30.59 |
| Nov 14, 2011 | -30.26 |
| Nov 11, 2011 | -30.90 |
| Nov 10, 2011 | -30.13 |
| Nov 9, 2011 | -30.25 |
| Nov 8, 2011 | -31.51 |
| Nov 7, 2011 | -31.39 |
| Nov 4, 2011 | -31.44 |
| Nov 3, 2011 | -31.55 |
| Nov 2, 2011 | -31.28 |
| Nov 1, 2011 | -30.42 |
| Oct 31, 2011 | -31.38 |
| Oct 28, 2011 | -31.67 |
| Oct 27, 2011 | -32.34 |
| Oct 26, 2011 | -30.91 |
| Oct 25, 2011 | -30.75 |
| Oct 24, 2011 | -31.53 |
| Oct 21, 2011 | -30.92 |
| Oct 20, 2011 | -30.11 |
| Oct 19, 2011 | -29.95 |
| Oct 18, 2011 | -30.33 |
| Oct 17, 2011 | -29.38 |
| Oct 14, 2011 | -30.14 |
| Oct 13, 2011 | -29.85 |
| Oct 12, 2011 | -30.01 |
| Oct 11, 2011 | -29.70 |
| Oct 10, 2011 | -30.61 |
| Oct 7, 2011 | -28.81 |
| Oct 6, 2011 | -29.90 |
| Oct 5, 2011 | -29.37 |
| Oct 4, 2011 | -29.85 |
| Oct 3, 2011 | -27.58 |
| Sep 30, 2011 | -28.95 |
| Sep 29, 2011 | -29.30 |
| Sep 28, 2011 | -28.92 |
| Sep 27, 2011 | -30.17 |
| Sep 26, 2011 | -29.31 |
| Sep 23, 2011 | -28.97 |
| Sep 22, 2011 | -28.87 |
| Sep 21, 2011 | -29.64 |
| Sep 20, 2011 | -31.79 |
| Sep 19, 2011 | -31.90 |
| Sep 16, 2011 | -32.45 |
| Sep 15, 2011 | -31.67 |
| Sep 14, 2011 | -31.18 |
| Sep 13, 2011 | -30.82 |
| Sep 12, 2011 | -30.38 |
| Sep 9, 2011 | -30.18 |
| Sep 8, 2011 | -30.82 |
| Sep 7, 2011 | -31.22 |
| Sep 6, 2011 | -30.07 |
| Sep 2, 2011 | -29.64 |
| Sep 1, 2011 | -30.39 |
| Aug 31, 2011 | -31.31 |
| Aug 30, 2011 | -30.99 |
| Aug 29, 2011 | -30.80 |
| Aug 26, 2011 | -29.57 |
| Aug 25, 2011 | -28.55 |
| Aug 24, 2011 | -29.81 |
| Aug 23, 2011 | -28.92 |
| Aug 22, 2011 | -28.10 |
| Aug 19, 2011 | -28.53 |
| Aug 18, 2011 | -28.65 |
| Aug 17, 2011 | -30.39 |
| Aug 16, 2011 | -30.31 |
| Aug 15, 2011 | -30.01 |
| Aug 12, 2011 | -28.82 |
| Aug 11, 2011 | -28.48 |
| Aug 10, 2011 | -26.94 |
| Aug 9, 2011 | -28.00 |
| Aug 8, 2011 | -25.20 |
| Aug 5, 2011 | -28.01 |
| Aug 4, 2011 | -28.86 |
| Aug 3, 2011 | -30.17 |
| Aug 2, 2011 | -30.02 |
| Aug 1, 2011 | -30.67 |
| Jul 29, 2011 | -31.08 |
| Jul 28, 2011 | -31.19 |
| Jul 27, 2011 | -30.32 |
| Jul 26, 2011 | -31.48 |
| Jul 25, 2011 | -31.52 |
| Jul 22, 2011 | -31.98 |
| Jul 21, 2011 | -31.90 |
| Jul 20, 2011 | -31.65 |
| Jul 19, 2011 | -31.49 |
| Jul 18, 2011 | -30.75 |
| Jul 15, 2011 | -31.09 |
| Jul 14, 2011 | -30.55 |
| Jul 13, 2011 | -30.89 |
| Jul 12, 2011 | -31.17 |
| Jul 11, 2011 | -30.96 |
| Jul 8, 2011 | -31.23 |
| Jul 7, 2011 | -31.81 |
| Jul 6, 2011 | -31.49 |
| Jul 5, 2011 | -31.18 |
| Jul 1, 2011 | -30.83 |
| Jun 30, 2011 | -30.29 |
| Jun 29, 2011 | -29.59 |
| Jun 28, 2011 | -29.52 |
| Jun 27, 2011 | -29.37 |
| Jun 24, 2011 | -29.22 |
| Jun 23, 2011 | -29.25 |
| Jun 22, 2011 | -30.12 |
| Jun 21, 2011 | -30.38 |
| Jun 20, 2011 | -30.20 |
| Jun 17, 2011 | -29.58 |
| Jun 16, 2011 | -29.27 |
| Jun 15, 2011 | -29.03 |
| Jun 14, 2011 | -29.22 |
| Jun 13, 2011 | -28.82 |
| Jun 10, 2011 | -28.86 |
| Jun 9, 2011 | -30.00 |
| Jun 8, 2011 | -30.43 |
| Jun 7, 2011 | -30.42 |
| Jun 6, 2011 | -30.28 |
| Jun 3, 2011 | -30.36 |
| Jun 2, 2011 | -30.40 |
| Jun 1, 2011 | -30.25 |
| May 31, 2011 | -31.67 |
| May 27, 2011 | -30.82 |
| May 26, 2011 | -30.69 |
| May 25, 2011 | -30.46 |
| May 24, 2011 | -30.48 |
| May 23, 2011 | -30.47 |
| May 20, 2011 | -30.86 |
| May 19, 2011 | -31.10 |
| May 18, 2011 | -31.06 |
| May 17, 2011 | -30.84 |
| May 16, 2011 | -30.33 |
| May 13, 2011 | -30.69 |
| May 12, 2011 | -30.48 |
| May 11, 2011 | -30.23 |
| May 10, 2011 | -31.02 |
| May 9, 2011 | -30.19 |
| May 6, 2011 | -29.92 |
| May 5, 2011 | -30.05 |
| May 4, 2011 | -29.90 |
| May 3, 2011 | -29.90 |
| May 2, 2011 | -30.13 |
| Apr 29, 2011 | -30.59 |
| Apr 28, 2011 | -30.87 |
| Apr 27, 2011 | -30.21 |
| Apr 26, 2011 | -29.88 |
| Apr 25, 2011 | -29.67 |
| Apr 21, 2011 | -29.59 |
| Apr 20, 2011 | -29.42 |
| Apr 19, 2011 | -29.04 |
| Apr 18, 2011 | -28.74 |
| Apr 15, 2011 | -28.90 |
| Apr 14, 2011 | -28.61 |
| Apr 13, 2011 | -28.11 |
| Apr 12, 2011 | -28.10 |
| Apr 11, 2011 | -28.34 |
| Apr 8, 2011 | -28.37 |
| Apr 7, 2011 | -28.42 |
| Apr 6, 2011 | -29.26 |
| Apr 5, 2011 | -29.07 |
| Apr 4, 2011 | -29.12 |
| Apr 1, 2011 | -28.58 |
| Mar 31, 2011 | -28.34 |
| Mar 30, 2011 | -109.01 |
| Mar 29, 2011 | -109.20 |
| Mar 28, 2011 | -108.32 |
| Mar 25, 2011 | -107.91 |
| Mar 24, 2011 | -107.50 |
| Mar 23, 2011 | -107.38 |
| Mar 22, 2011 | -107.03 |
| Mar 21, 2011 | -107.44 |
| Mar 18, 2011 | -105.46 |
| Mar 17, 2011 | -103.30 |
| Mar 16, 2011 | -102.07 |
| Mar 15, 2011 | -103.01 |
| Mar 14, 2011 | -103.64 |
| Mar 11, 2011 | -103.64 |
| Mar 10, 2011 | -103.52 |
| Mar 9, 2011 | -105.21 |
| Mar 8, 2011 | -105.87 |
| Mar 7, 2011 | -104.39 |
| Mar 4, 2011 | -105.24 |
| Mar 3, 2011 | -106.15 |
| Mar 2, 2011 | -104.27 |
| Mar 1, 2011 | -105.21 |
| Feb 28, 2011 | -106.56 |
| Feb 25, 2011 | -103.52 |
| Feb 24, 2011 | -102.17 |
| Feb 23, 2011 | -103.67 |
| Feb 22, 2011 | -104.05 |
| Feb 18, 2011 | -106.00 |
| Feb 17, 2011 | -106.00 |
| Feb 16, 2011 | -105.97 |
| Feb 15, 2011 | -105.75 |
| Feb 14, 2011 | -106.00 |
| Feb 11, 2011 | -106.31 |
| Feb 10, 2011 | -105.90 |
| Feb 9, 2011 | -106.00 |
| Feb 8, 2011 | -106.19 |
| Feb 7, 2011 | -105.81 |
| Feb 4, 2011 | -104.80 |
| Feb 3, 2011 | -104.18 |
| Feb 2, 2011 | -103.99 |
| Feb 1, 2011 | -103.30 |
| Jan 31, 2011 | -101.98 |
| Jan 28, 2011 | -100.22 |
| Jan 27, 2011 | -103.39 |
| Jan 26, 2011 | -102.89 |
| Jan 25, 2011 | -101.60 |
| Jan 24, 2011 | -100.72 |
| Jan 21, 2011 | -99.24 |
| Jan 20, 2011 | -98.87 |
| Jan 19, 2011 | -98.14 |
| Jan 18, 2011 | -100.94 |
| Jan 14, 2011 | -101.03 |
| Jan 13, 2011 | -100.31 |
| Jan 12, 2011 | -101.38 |
| Jan 11, 2011 | -101.44 |
| Jan 10, 2011 | -101.35 |
| Jan 7, 2011 | -104.14 |
| Jan 6, 2011 | -103.39 |
| Jan 5, 2011 | -103.67 |
| Jan 4, 2011 | -103.14 |
| Jan 3, 2011 | -104.83 |
| Dec 31, 2010 | -102.57 |
| Dec 30, 2010 | -95.83 |
| Dec 29, 2010 | -96.03 |
| Dec 28, 2010 | -96.29 |
| Dec 27, 2010 | -96.34 |
| Dec 23, 2010 | -96.89 |
| Dec 22, 2010 | -97.80 |
| Dec 21, 2010 | -97.54 |
| Dec 20, 2010 | -97.03 |
| Dec 17, 2010 | -95.63 |
| Dec 16, 2010 | -95.49 |
| Dec 15, 2010 | -95.00 |
| Dec 14, 2010 | -96.69 |
| Dec 13, 2010 | -97.26 |
| Dec 10, 2010 | -97.03 |
| Dec 9, 2010 | -95.66 |
| Dec 8, 2010 | -95.60 |
| Dec 7, 2010 | -97.46 |
| Dec 6, 2010 | -96.72 |
| Dec 3, 2010 | -97.23 |
| Dec 2, 2010 | -97.80 |
| Dec 1, 2010 | -95.26 |
| Nov 30, 2010 | -94.77 |
| Nov 29, 2010 | -96.54 |
| Nov 26, 2010 | -96.72 |
| Nov 24, 2010 | -96.09 |
| Nov 23, 2010 | -94.06 |
| Nov 22, 2010 | -95.23 |
| Nov 19, 2010 | -94.97 |
| Nov 18, 2010 | -95.11 |
| Nov 17, 2010 | -93.83 |
| Nov 16, 2010 | -92.97 |
| Nov 15, 2010 | -97.23 |
| Nov 12, 2010 | -97.00 |
| Nov 11, 2010 | -98.37 |
| Nov 10, 2010 | -99.23 |
| Nov 9, 2010 | -97.12 |
| Nov 8, 2010 | -99.95 |
| Nov 5, 2010 | -100.23 |
| Nov 4, 2010 | -99.12 |
| Nov 3, 2010 | -96.60 |
| Nov 2, 2010 | -98.20 |
| Nov 1, 2010 | -95.37 |
| Oct 29, 2010 | -93.25 |
| Oct 28, 2010 | -93.37 |
| Oct 27, 2010 | -93.80 |
| Oct 26, 2010 | -94.31 |
| Oct 25, 2010 | -93.74 |
| Oct 22, 2010 | -94.68 |
| Oct 21, 2010 | -95.09 |
| Oct 20, 2010 | -95.80 |
| Oct 19, 2010 | -92.63 |
| Oct 18, 2010 | -94.74 |
| Oct 15, 2010 | -93.60 |
| Oct 14, 2010 | -93.46 |
| Oct 13, 2010 | -93.66 |
| Oct 12, 2010 | -91.54 |
| Oct 11, 2010 | -90.97 |
| Oct 8, 2010 | -91.11 |
| Oct 7, 2010 | -89.99 |
| Oct 6, 2010 | -91.25 |
| Oct 5, 2010 | -90.45 |
| Oct 4, 2010 | -89.68 |
| Oct 1, 2010 | -88.74 |
| Sep 30, 2010 | -87.79 |
| Sep 29, 2010 | -62.56 |
| Sep 28, 2010 | -63.55 |
| Sep 27, 2010 | -62.68 |
| Sep 24, 2010 | -64.07 |
| Sep 23, 2010 | -60.78 |
| Sep 22, 2010 | -62.04 |
| Sep 21, 2010 | -63.12 |
| Sep 20, 2010 | -64.46 |
| Sep 17, 2010 | -63.06 |
| Sep 16, 2010 | -62.50 |
| Sep 15, 2010 | -62.68 |
| Sep 14, 2010 | -62.54 |
| Sep 13, 2010 | -62.68 |
| Sep 10, 2010 | -61.90 |
| Sep 9, 2010 | -61.46 |
| Sep 8, 2010 | -61.86 |
| Sep 7, 2010 | -61.30 |
| Sep 3, 2010 | -61.79 |
| Sep 2, 2010 | -62.00 |
| Sep 1, 2010 | -61.42 |
| Aug 31, 2010 | -59.23 |
| Aug 30, 2010 | -58.61 |
| Aug 27, 2010 | -59.48 |
| Aug 26, 2010 | -57.74 |
| Aug 25, 2010 | -58.73 |
| Aug 24, 2010 | -57.55 |
| Aug 23, 2010 | -57.05 |
| Aug 20, 2010 | -57.72 |
| Aug 19, 2010 | -57.90 |
| Aug 18, 2010 | -60.70 |
| Aug 17, 2010 | -60.03 |
| Aug 16, 2010 | -58.01 |
| Aug 13, 2010 | -56.89 |
| Aug 12, 2010 | -57.92 |
| Aug 11, 2010 | -58.19 |
| Aug 10, 2010 | -59.46 |
| Aug 9, 2010 | -60.57 |
| Aug 6, 2010 | -60.35 |
| Aug 5, 2010 | -59.64 |
| Aug 4, 2010 | -60.80 |
| Aug 3, 2010 | -61.36 |
| Aug 2, 2010 | -61.69 |
| Jul 30, 2010 | -60.24 |
| Jul 29, 2010 | -60.82 |
| Jul 28, 2010 | -61.15 |
| Jul 27, 2010 | -61.50 |
| Jul 26, 2010 | -59.89 |
| Jul 23, 2010 | -58.28 |
| Jul 22, 2010 | -57.57 |
| Jul 21, 2010 | -55.69 |
| Jul 20, 2010 | -56.52 |
| Jul 19, 2010 | -54.67 |
| Jul 16, 2010 | -54.71 |
| Jul 15, 2010 | -57.28 |
| Jul 14, 2010 | -57.12 |
| Jul 13, 2010 | -56.70 |
| Jul 12, 2010 | -55.29 |
| Jul 9, 2010 | -55.92 |
| Jul 8, 2010 | -57.14 |
| Jul 7, 2010 | -55.89 |
| Jul 6, 2010 | -53.24 |
| Jul 2, 2010 | -53.95 |
| Jul 1, 2010 | -55.00 |
| Jun 30, 2010 | -53.74 |
| Jun 29, 2010 | -5.50 |
| Jun 28, 2010 | -5.74 |
| Jun 25, 2010 | -5.78 |
| Jun 24, 2010 | -5.64 |
| Jun 23, 2010 | -5.78 |
| Jun 22, 2010 | -5.80 |
| Jun 21, 2010 | -5.97 |
| Jun 18, 2010 | -5.98 |
| Jun 17, 2010 | -6.00 |
| Jun 16, 2010 | -6.04 |
| Jun 15, 2010 | -6.07 |
| Jun 14, 2010 | -6.01 |
| Jun 11, 2010 | -5.85 |
| Jun 10, 2010 | -5.81 |
| Jun 9, 2010 | -5.57 |
| Jun 8, 2010 | -5.56 |
| Jun 7, 2010 | -5.52 |
| Jun 4, 2010 | -5.62 |
| Jun 3, 2010 | -6.07 |
| Jun 2, 2010 | -6.00 |
| Jun 1, 2010 | -5.99 |
| May 28, 2010 | -6.20 |
| May 27, 2010 | -6.26 |
| May 26, 2010 | -6.03 |
| May 25, 2010 | -6.08 |
| May 24, 2010 | -6.11 |
| May 21, 2010 | -6.29 |
| May 20, 2010 | -6.04 |
| May 19, 2010 | -6.31 |
| May 18, 2010 | -6.37 |
| May 17, 2010 | -6.49 |
| May 14, 2010 | -6.42 |
| May 13, 2010 | -6.53 |
| May 12, 2010 | -6.49 |
| May 11, 2010 | -6.36 |
| May 10, 2010 | -6.30 |
| May 7, 2010 | -5.99 |
| May 6, 2010 | -5.98 |
| May 5, 2010 | -5.98 |
| May 4, 2010 | -6.17 |
| May 3, 2010 | -6.29 |
| Apr 30, 2010 | -6.06 |
| Apr 29, 2010 | -6.20 |
| Apr 28, 2010 | -6.05 |
| Apr 27, 2010 | -5.99 |
| Apr 26, 2010 | -6.10 |
| Apr 23, 2010 | -5.97 |
| Apr 22, 2010 | -5.92 |
| Apr 21, 2010 | -5.89 |
| Apr 20, 2010 | -5.79 |
| Apr 19, 2010 | -5.72 |
| Apr 16, 2010 | -5.56 |
| Apr 15, 2010 | -5.68 |
| Apr 14, 2010 | -5.80 |
| Apr 13, 2010 | -5.70 |
| Apr 12, 2010 | -5.58 |
| Apr 9, 2010 | -5.57 |
| Apr 8, 2010 | -5.64 |
| Apr 7, 2010 | -5.58 |
| Apr 6, 2010 | -5.60 |
| Apr 5, 2010 | -5.49 |
| Apr 1, 2010 | -5.32 |
| Mar 31, 2010 | -5.28 |
| Mar 30, 2010 | -5.27 |
| Mar 29, 2010 | -5.21 |
| Mar 26, 2010 | -5.15 |
| Mar 25, 2010 | -5.11 |
| Mar 24, 2010 | -5.08 |
| Mar 23, 2010 | -5.11 |
| Mar 22, 2010 | -5.11 |
| Mar 19, 2010 | -4.99 |
| Mar 18, 2010 | -5.01 |
| Mar 17, 2010 | -4.95 |
| Mar 16, 2010 | -4.79 |
| Mar 15, 2010 | -4.65 |
| Mar 12, 2010 | -4.62 |
| Mar 11, 2010 | -4.59 |
| Mar 10, 2010 | -4.44 |
| Mar 9, 2010 | -4.39 |
| Mar 8, 2010 | -4.32 |
| Mar 5, 2010 | -4.30 |
| Mar 4, 2010 | -4.18 |
| Mar 3, 2010 | -4.14 |
| Mar 2, 2010 | -4.14 |
| Mar 1, 2010 | -4.08 |
| Feb 26, 2010 | -4.04 |
| Feb 25, 2010 | -4.06 |
| Feb 24, 2010 | -4.04 |
| Feb 23, 2010 | -4.01 |
| Feb 22, 2010 | -4.05 |
| Feb 19, 2010 | -4.01 |
| Feb 18, 2010 | -4.02 |
| Feb 17, 2010 | -3.93 |
| Feb 16, 2010 | -3.93 |
| Feb 12, 2010 | -3.80 |
| Feb 11, 2010 | -3.81 |
| Feb 10, 2010 | -3.74 |
| Feb 9, 2010 | -3.70 |
| Feb 8, 2010 | -3.70 |
| Feb 5, 2010 | -3.78 |
| Feb 4, 2010 | -3.75 |
| Feb 3, 2010 | -3.84 |
| Feb 2, 2010 | -3.88 |
| Feb 1, 2010 | -3.80 |
| Jan 29, 2010 | -3.79 |
| Jan 28, 2010 | -3.78 |
| Jan 27, 2010 | -3.82 |
| Jan 26, 2010 | -3.79 |
| Jan 25, 2010 | -3.88 |
| Jan 22, 2010 | -3.91 |
| Jan 21, 2010 | -3.98 |
| Jan 20, 2010 | -4.04 |
| Jan 19, 2010 | -4.16 |
| Jan 15, 2010 | -4.07 |
| Jan 14, 2010 | -4.10 |
| Jan 13, 2010 | -4.12 |
| Jan 12, 2010 | -4.22 |
| Jan 11, 2010 | -4.30 |
| Jan 8, 2010 | -4.30 |
| Jan 7, 2010 | -4.30 |
| Jan 6, 2010 | -4.30 |
| Jan 5, 2010 | -4.17 |
| Jan 4, 2010 | -4.19 |
| Dec 31, 2009 | -4.14 |