Sun Communities (SUI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.41 |
| May 21, 2026 | 29.03 |
| May 20, 2026 | 28.29 |
| May 19, 2026 | 28.12 |
| May 18, 2026 | 28.00 |
| May 15, 2026 | 27.74 |
| May 14, 2026 | 28.07 |
| May 13, 2026 | 28.62 |
| May 12, 2026 | 28.76 |
| May 11, 2026 | 28.97 |
| May 8, 2026 | 29.00 |
| May 7, 2026 | 29.03 |
| May 6, 2026 | 29.00 |
| May 5, 2026 | 28.85 |
| May 4, 2026 | 28.73 |
| May 1, 2026 | 29.14 |
| Apr 30, 2026 | 29.43 |
| Apr 29, 2026 | 29.14 |
| Apr 28, 2026 | 29.54 |
| Apr 27, 2026 | 29.39 |
| Apr 24, 2026 | 29.89 |
| Apr 23, 2026 | 29.84 |
| Apr 22, 2026 | 29.44 |
| Apr 21, 2026 | 29.75 |
| Apr 20, 2026 | 29.99 |
| Apr 17, 2026 | 30.04 |
| Apr 16, 2026 | 29.52 |
| Apr 15, 2026 | 29.62 |
| Apr 14, 2026 | 29.94 |
| Apr 13, 2026 | 29.82 |
| Apr 10, 2026 | 29.77 |
| Apr 9, 2026 | 29.63 |
| Apr 8, 2026 | 29.61 |
| Apr 7, 2026 | 29.23 |
| Apr 6, 2026 | 29.43 |
| Apr 2, 2026 | 29.76 |
| Apr 1, 2026 | 29.33 |
| Mar 31, 2026 | 29.00 |
| Mar 30, 2026 | 39.37 |
| Mar 27, 2026 | 39.18 |
| Mar 26, 2026 | 39.88 |
| Mar 25, 2026 | 39.82 |
| Mar 24, 2026 | 40.17 |
| Mar 23, 2026 | 40.25 |
| Mar 20, 2026 | 40.69 |
| Mar 19, 2026 | 40.90 |
| Mar 18, 2026 | 41.24 |
| Mar 17, 2026 | 42.18 |
| Mar 16, 2026 | 42.08 |
| Mar 13, 2026 | 41.92 |
| Mar 12, 2026 | 42.10 |
| Mar 11, 2026 | 42.50 |
| Mar 10, 2026 | 42.61 |
| Mar 9, 2026 | 42.23 |
| Mar 6, 2026 | 42.63 |
| Mar 5, 2026 | 42.62 |
| Mar 4, 2026 | 42.36 |
| Mar 3, 2026 | 42.53 |
| Mar 2, 2026 | 42.77 |
| Feb 27, 2026 | 42.55 |
| Feb 26, 2026 | 42.34 |
| Feb 25, 2026 | 41.35 |
| Feb 24, 2026 | 40.96 |
| Feb 23, 2026 | 40.91 |
| Feb 20, 2026 | 40.81 |
| Feb 19, 2026 | 40.33 |
| Feb 18, 2026 | 40.55 |
| Feb 17, 2026 | 41.00 |
| Feb 13, 2026 | 40.79 |
| Feb 12, 2026 | 40.21 |
| Feb 11, 2026 | 39.87 |
| Feb 10, 2026 | 40.01 |
| Feb 9, 2026 | 39.20 |
| Feb 6, 2026 | 39.21 |
| Feb 5, 2026 | 38.59 |
| Feb 4, 2026 | 39.91 |
| Feb 3, 2026 | 39.80 |
| Feb 2, 2026 | 39.26 |
| Jan 30, 2026 | 39.75 |
| Jan 29, 2026 | 39.49 |
| Jan 28, 2026 | 38.68 |
| Jan 27, 2026 | 39.63 |
| Jan 26, 2026 | 38.97 |
| Jan 23, 2026 | 39.45 |
| Jan 22, 2026 | 39.18 |
| Jan 21, 2026 | 39.00 |
| Jan 20, 2026 | 39.31 |
| Jan 16, 2026 | 40.62 |
| Jan 15, 2026 | 39.74 |
| Jan 14, 2026 | 39.51 |
| Jan 13, 2026 | 38.92 |
| Jan 12, 2026 | 38.72 |
| Jan 9, 2026 | 39.35 |
| Jan 8, 2026 | 39.16 |
| Jan 7, 2026 | 38.31 |
| Jan 6, 2026 | 38.34 |
| Jan 5, 2026 | 37.81 |
| Jan 2, 2026 | 38.11 |
| Dec 31, 2025 | 38.66 |
| Dec 30, 2025 | 141.14 |
| Dec 29, 2025 | 140.42 |
| Dec 26, 2025 | 139.79 |
| Dec 24, 2025 | 140.00 |
| Dec 23, 2025 | 138.84 |
| Dec 22, 2025 | 138.60 |
| Dec 19, 2025 | 138.09 |
| Dec 18, 2025 | 138.31 |
| Dec 17, 2025 | 139.65 |
| Dec 16, 2025 | 138.64 |
| Dec 15, 2025 | 139.38 |
| Dec 12, 2025 | 137.49 |
| Dec 11, 2025 | 138.59 |
| Dec 10, 2025 | 137.42 |
| Dec 9, 2025 | 138.43 |
| Dec 8, 2025 | 141.21 |
| Dec 5, 2025 | 144.22 |
| Dec 4, 2025 | 143.22 |
| Dec 3, 2025 | 143.23 |
| Dec 2, 2025 | 143.14 |
| Dec 1, 2025 | 144.14 |
| Nov 28, 2025 | 144.90 |
| Nov 26, 2025 | 144.61 |
| Nov 25, 2025 | 144.55 |
| Nov 24, 2025 | 144.88 |
| Nov 21, 2025 | 144.22 |
| Nov 20, 2025 | 140.85 |
| Nov 19, 2025 | 141.20 |
| Nov 18, 2025 | 141.11 |
| Nov 17, 2025 | 141.50 |
| Nov 14, 2025 | 142.65 |
| Nov 13, 2025 | 141.19 |
| Nov 12, 2025 | 142.73 |
| Nov 11, 2025 | 143.82 |
| Nov 10, 2025 | 141.59 |
| Nov 7, 2025 | 142.43 |
| Nov 6, 2025 | 139.72 |
| Nov 5, 2025 | 140.67 |
| Nov 4, 2025 | 140.39 |
| Nov 3, 2025 | 140.08 |
| Oct 31, 2025 | 142.40 |
| Oct 30, 2025 | 138.24 |
| Oct 29, 2025 | 134.51 |
| Oct 28, 2025 | 137.68 |
| Oct 27, 2025 | 140.03 |
| Oct 24, 2025 | 139.57 |
| Oct 23, 2025 | 138.76 |
| Oct 22, 2025 | 141.34 |
| Oct 21, 2025 | 140.33 |
| Oct 20, 2025 | 139.90 |
| Oct 17, 2025 | 139.27 |
| Oct 16, 2025 | 139.15 |
| Oct 15, 2025 | 140.18 |
| Oct 14, 2025 | 138.57 |
| Oct 13, 2025 | 136.64 |
| Oct 10, 2025 | 138.83 |
| Oct 9, 2025 | 138.11 |
| Oct 8, 2025 | 140.46 |
| Oct 7, 2025 | 141.91 |
| Oct 6, 2025 | 143.41 |
| Oct 3, 2025 | 146.35 |
| Oct 2, 2025 | 144.74 |
| Oct 1, 2025 | 144.52 |
| Sep 30, 2025 | 145.08 |
| Sep 29, 2025 | 113.18 |
| Sep 26, 2025 | 112.81 |
| Sep 25, 2025 | 112.12 |
| Sep 24, 2025 | 112.20 |
| Sep 23, 2025 | 113.07 |
| Sep 22, 2025 | 112.81 |
| Sep 19, 2025 | 112.31 |
| Sep 18, 2025 | 112.22 |
| Sep 17, 2025 | 112.62 |
| Sep 16, 2025 | 112.63 |
| Sep 15, 2025 | 112.79 |
| Sep 12, 2025 | 113.96 |
| Sep 11, 2025 | 115.07 |
| Sep 10, 2025 | 112.57 |
| Sep 9, 2025 | 114.08 |
| Sep 8, 2025 | 113.36 |
| Sep 5, 2025 | 113.80 |
| Sep 4, 2025 | 113.01 |
| Sep 3, 2025 | 109.96 |
| Sep 2, 2025 | 109.57 |
| Aug 29, 2025 | 111.23 |
| Aug 28, 2025 | 110.09 |
| Aug 27, 2025 | 110.95 |
| Aug 26, 2025 | 109.40 |
| Aug 25, 2025 | 110.62 |
| Aug 22, 2025 | 111.38 |
| Aug 21, 2025 | 111.18 |
| Aug 20, 2025 | 111.46 |
| Aug 19, 2025 | 111.32 |
| Aug 18, 2025 | 109.92 |
| Aug 15, 2025 | 112.02 |
| Aug 14, 2025 | 111.53 |
| Aug 13, 2025 | 112.22 |
| Aug 12, 2025 | 110.42 |
| Aug 11, 2025 | 109.80 |
| Aug 8, 2025 | 109.89 |
| Aug 7, 2025 | 109.62 |
| Aug 6, 2025 | 109.87 |
| Aug 5, 2025 | 111.20 |
| Aug 4, 2025 | 110.34 |
| Aug 1, 2025 | 109.00 |
| Jul 31, 2025 | 108.76 |
| Jul 30, 2025 | 102.30 |
| Jul 29, 2025 | 104.98 |
| Jul 28, 2025 | 102.99 |
| Jul 25, 2025 | 104.94 |
| Jul 24, 2025 | 105.98 |
| Jul 23, 2025 | 109.00 |
| Jul 22, 2025 | 110.73 |
| Jul 21, 2025 | 109.66 |
| Jul 18, 2025 | 109.87 |
| Jul 17, 2025 | 109.26 |
| Jul 16, 2025 | 110.05 |
| Jul 15, 2025 | 109.20 |
| Jul 14, 2025 | 109.81 |
| Jul 11, 2025 | 110.13 |
| Jul 10, 2025 | 110.44 |
| Jul 9, 2025 | 111.66 |
| Jul 8, 2025 | 111.58 |
| Jul 7, 2025 | 112.37 |
| Jul 3, 2025 | 113.31 |
| Jul 2, 2025 | 112.65 |
| Jul 1, 2025 | 111.97 |
| Jun 30, 2025 | 110.90 |
| Jun 27, 2025 | 436.12 |
| Jun 26, 2025 | 441.22 |
| Jun 25, 2025 | 437.36 |
| Jun 24, 2025 | 441.12 |
| Jun 23, 2025 | 440.57 |
| Jun 20, 2025 | 434.31 |
| Jun 18, 2025 | 433.73 |
| Jun 17, 2025 | 426.78 |
| Jun 16, 2025 | 424.12 |
| Jun 13, 2025 | 425.76 |
| Jun 12, 2025 | 433.25 |
| Jun 11, 2025 | 431.95 |
| Jun 10, 2025 | 436.57 |
| Jun 9, 2025 | 430.92 |
| Jun 6, 2025 | 428.60 |
| Jun 5, 2025 | 429.79 |
| Jun 4, 2025 | 428.70 |
| Jun 3, 2025 | 423.70 |
| Jun 2, 2025 | 426.48 |
| May 30, 2025 | 425.18 |
| May 29, 2025 | 421.65 |
| May 28, 2025 | 416.04 |
| May 27, 2025 | 421.07 |
| May 23, 2025 | 413.17 |
| May 22, 2025 | 409.92 |
| May 21, 2025 | 416.62 |
| May 20, 2025 | 427.50 |
| May 19, 2025 | 425.07 |
| May 16, 2025 | 424.59 |
| May 15, 2025 | 417.55 |
| May 14, 2025 | 408.68 |
| May 13, 2025 | 428.12 |
| May 12, 2025 | 430.72 |
| May 9, 2025 | 432.09 |
| May 8, 2025 | 425.59 |
| May 7, 2025 | 429.21 |
| May 6, 2025 | 429.38 |
| May 5, 2025 | 448.99 |
| May 2, 2025 | 455.32 |
| May 1, 2025 | 448.92 |
| Apr 30, 2025 | 428.56 |
| Apr 29, 2025 | 424.59 |
| Apr 28, 2025 | 424.56 |
| Apr 25, 2025 | 421.34 |
| Apr 24, 2025 | 420.93 |
| Apr 23, 2025 | 420.49 |
| Apr 22, 2025 | 418.02 |
| Apr 21, 2025 | 417.34 |
| Apr 17, 2025 | 424.73 |
| Apr 16, 2025 | 419.22 |
| Apr 15, 2025 | 421.89 |
| Apr 14, 2025 | 424.29 |
| Apr 11, 2025 | 415.53 |
| Apr 10, 2025 | 409.57 |
| Apr 9, 2025 | 418.23 |
| Apr 8, 2025 | 395.00 |
| Apr 7, 2025 | 410.77 |
| Apr 4, 2025 | 428.12 |
| Apr 3, 2025 | 447.86 |
| Apr 2, 2025 | 443.96 |
| Apr 1, 2025 | 442.42 |
| Mar 31, 2025 | 442.97 |
| Mar 28, 2025 | 116.04 |
| Mar 27, 2025 | 114.14 |
| Mar 26, 2025 | 115.74 |
| Mar 25, 2025 | 114.20 |
| Mar 24, 2025 | 116.14 |
| Mar 21, 2025 | 116.68 |
| Mar 20, 2025 | 117.23 |
| Mar 19, 2025 | 117.24 |
| Mar 18, 2025 | 118.33 |
| Mar 17, 2025 | 117.62 |
| Mar 14, 2025 | 114.17 |
| Mar 13, 2025 | 111.94 |
| Mar 12, 2025 | 114.14 |
| Mar 11, 2025 | 115.60 |
| Mar 10, 2025 | 117.24 |
| Mar 7, 2025 | 119.03 |
| Mar 6, 2025 | 117.02 |
| Mar 5, 2025 | 119.29 |
| Mar 4, 2025 | 118.18 |
| Mar 3, 2025 | 121.51 |
| Feb 28, 2025 | 121.26 |
| Feb 27, 2025 | 118.66 |
| Feb 26, 2025 | 119.33 |
| Feb 25, 2025 | 120.19 |
| Feb 24, 2025 | 119.58 |
| Feb 21, 2025 | 112.34 |
| Feb 20, 2025 | 112.91 |
| Feb 19, 2025 | 111.40 |
| Feb 18, 2025 | 112.37 |
| Feb 14, 2025 | 111.38 |
| Feb 13, 2025 | 112.82 |
| Feb 12, 2025 | 111.43 |
| Feb 11, 2025 | 112.47 |
| Feb 10, 2025 | 111.88 |
| Feb 7, 2025 | 111.54 |
| Feb 6, 2025 | 111.68 |
| Feb 5, 2025 | 112.60 |
| Feb 4, 2025 | 112.77 |
| Feb 3, 2025 | 112.79 |
| Jan 31, 2025 | 112.72 |
| Jan 30, 2025 | 112.28 |
| Jan 29, 2025 | 110.72 |
| Jan 28, 2025 | 113.34 |
| Jan 27, 2025 | 116.85 |
| Jan 24, 2025 | 113.50 |
| Jan 23, 2025 | 112.43 |
| Jan 22, 2025 | 111.50 |
| Jan 21, 2025 | 114.08 |
| Jan 17, 2025 | 112.17 |
| Jan 16, 2025 | 110.25 |
| Jan 15, 2025 | 107.57 |
| Jan 14, 2025 | 108.07 |
| Jan 13, 2025 | 108.92 |
| Jan 10, 2025 | 107.44 |
| Jan 8, 2025 | 109.30 |
| Jan 7, 2025 | 108.74 |
| Jan 6, 2025 | 109.40 |
| Jan 3, 2025 | 111.14 |
| Jan 2, 2025 | 109.09 |
| Dec 31, 2024 | 109.60 |
| Dec 30, 2024 | 54.60 |
| Dec 27, 2024 | 55.03 |
| Dec 26, 2024 | 55.51 |
| Dec 24, 2024 | 55.76 |
| Dec 23, 2024 | 55.12 |
| Dec 20, 2024 | 55.04 |
| Dec 19, 2024 | 53.36 |
| Dec 18, 2024 | 53.59 |
| Dec 17, 2024 | 54.65 |
| Dec 16, 2024 | 54.58 |
| Dec 13, 2024 | 54.38 |
| Dec 12, 2024 | 54.82 |
| Dec 11, 2024 | 53.93 |
| Dec 10, 2024 | 54.67 |
| Dec 9, 2024 | 55.42 |
| Dec 6, 2024 | 55.48 |
| Dec 5, 2024 | 56.22 |
| Dec 4, 2024 | 56.55 |
| Dec 3, 2024 | 56.52 |
| Dec 2, 2024 | 56.50 |
| Nov 29, 2024 | 56.21 |
| Nov 27, 2024 | 57.19 |
| Nov 26, 2024 | 56.52 |
| Nov 25, 2024 | 57.33 |
| Nov 22, 2024 | 56.71 |
| Nov 21, 2024 | 57.17 |
| Nov 20, 2024 | 56.18 |
| Nov 19, 2024 | 56.33 |
| Nov 18, 2024 | 55.74 |
| Nov 15, 2024 | 55.69 |
| Nov 14, 2024 | 55.22 |
| Nov 13, 2024 | 56.01 |
| Nov 12, 2024 | 55.25 |
| Nov 11, 2024 | 56.56 |
| Nov 8, 2024 | 55.76 |
| Nov 7, 2024 | 54.83 |
| Nov 6, 2024 | 58.60 |
| Nov 5, 2024 | 59.25 |
| Nov 4, 2024 | 57.95 |
| Nov 1, 2024 | 57.96 |
| Oct 31, 2024 | 59.01 |
| Oct 30, 2024 | 59.10 |
| Oct 29, 2024 | 58.38 |
| Oct 28, 2024 | 58.69 |
| Oct 25, 2024 | 59.54 |
| Oct 24, 2024 | 61.30 |
| Oct 23, 2024 | 61.82 |
| Oct 22, 2024 | 60.19 |
| Oct 21, 2024 | 59.58 |
| Oct 18, 2024 | 60.56 |
| Oct 17, 2024 | 61.17 |
| Oct 16, 2024 | 60.51 |
| Oct 15, 2024 | 59.46 |
| Oct 14, 2024 | 57.94 |
| Oct 11, 2024 | 57.74 |
| Oct 10, 2024 | 57.33 |
| Oct 9, 2024 | 56.37 |
| Oct 8, 2024 | 55.65 |
| Oct 7, 2024 | 56.77 |
| Oct 4, 2024 | 57.73 |
| Oct 3, 2024 | 58.30 |
| Oct 2, 2024 | 59.22 |
| Oct 1, 2024 | 59.48 |
| Sep 30, 2024 | 60.10 |
| Sep 27, 2024 | 283.17 |
| Sep 26, 2024 | 282.43 |
| Sep 25, 2024 | 286.28 |
| Sep 24, 2024 | 289.64 |
| Sep 23, 2024 | 291.96 |
| Sep 20, 2024 | 292.91 |
| Sep 19, 2024 | 301.10 |
| Sep 18, 2024 | 297.95 |
| Sep 17, 2024 | 301.33 |
| Sep 16, 2024 | 303.75 |
| Sep 13, 2024 | 307.21 |
| Sep 12, 2024 | 301.04 |
| Sep 11, 2024 | 295.07 |
| Sep 10, 2024 | 294.41 |
| Sep 9, 2024 | 291.50 |
| Sep 6, 2024 | 294.03 |
| Sep 5, 2024 | 286.22 |
| Sep 4, 2024 | 283.88 |
| Sep 3, 2024 | 282.22 |
| Aug 30, 2024 | 281.64 |
| Aug 29, 2024 | 276.85 |
| Aug 28, 2024 | 276.01 |
| Aug 27, 2024 | 276.65 |
| Aug 26, 2024 | 277.93 |
| Aug 23, 2024 | 277.02 |
| Aug 22, 2024 | 275.53 |
| Aug 21, 2024 | 275.47 |
| Aug 20, 2024 | 274.72 |
| Aug 19, 2024 | 275.16 |
| Aug 16, 2024 | 273.89 |
| Aug 15, 2024 | 271.86 |
| Aug 14, 2024 | 274.72 |
| Aug 13, 2024 | 271.38 |
| Aug 12, 2024 | 271.05 |
| Aug 9, 2024 | 271.78 |
| Aug 8, 2024 | 269.69 |
| Aug 7, 2024 | 268.48 |
| Aug 6, 2024 | 273.39 |
| Aug 5, 2024 | 271.18 |
| Aug 2, 2024 | 282.41 |
| Aug 1, 2024 | 277.41 |
| Jul 31, 2024 | 264.01 |
| Jul 30, 2024 | 265.07 |
| Jul 29, 2024 | 261.69 |
| Jul 26, 2024 | 260.24 |
| Jul 25, 2024 | 254.54 |
| Jul 24, 2024 | 255.02 |
| Jul 23, 2024 | 257.38 |
| Jul 22, 2024 | 263.06 |
| Jul 19, 2024 | 264.36 |
| Jul 18, 2024 | 262.79 |
| Jul 17, 2024 | 268.09 |
| Jul 16, 2024 | 264.09 |
| Jul 15, 2024 | 259.82 |
| Jul 12, 2024 | 257.32 |
| Jul 11, 2024 | 254.79 |
| Jul 10, 2024 | 247.22 |
| Jul 9, 2024 | 246.17 |
| Jul 8, 2024 | 244.80 |
| Jul 5, 2024 | 247.89 |
| Jul 3, 2024 | 245.36 |
| Jul 2, 2024 | 246.09 |
| Jul 1, 2024 | 247.49 |
| Jun 28, 2024 | 3,835.62 |
| Jun 27, 2024 | 3,826.75 |
| Jun 26, 2024 | 3,771.92 |
| Jun 25, 2024 | 3,794.10 |
| Jun 24, 2024 | 3,828.02 |
| Jun 21, 2024 | 3,746.25 |
| Jun 20, 2024 | 3,685.08 |
| Jun 18, 2024 | 3,699.66 |
| Jun 17, 2024 | 3,695.22 |
| Jun 14, 2024 | 3,718.36 |
| Jun 13, 2024 | 3,693.01 |
| Jun 12, 2024 | 3,712.34 |
| Jun 11, 2024 | 3,631.84 |
| Jun 10, 2024 | 3,641.98 |
| Jun 7, 2024 | 3,682.55 |
| Jun 6, 2024 | 3,784.91 |
| Jun 5, 2024 | 3,776.99 |
| Jun 4, 2024 | 3,773.50 |
| Jun 3, 2024 | 3,721.53 |
| May 31, 2024 | 3,761.14 |
| May 30, 2024 | 3,757.34 |
| May 29, 2024 | 3,678.74 |
| May 28, 2024 | 3,704.10 |
| May 24, 2024 | 3,734.52 |
| May 23, 2024 | 3,770.97 |
| May 22, 2024 | 3,901.54 |
| May 21, 2024 | 3,911.05 |
| May 20, 2024 | 3,896.79 |
| May 17, 2024 | 3,898.69 |
| May 16, 2024 | 3,849.88 |
| May 15, 2024 | 3,773.82 |
| May 14, 2024 | 3,743.71 |
| May 13, 2024 | 3,753.86 |
| May 10, 2024 | 3,745.62 |
| May 9, 2024 | 3,750.69 |
| May 8, 2024 | 3,720.90 |
| May 7, 2024 | 3,713.92 |
| May 6, 2024 | 3,687.30 |
| May 3, 2024 | 3,739.28 |
| May 2, 2024 | 3,718.36 |
| May 1, 2024 | 3,596.03 |
| Apr 30, 2024 | 3,549.76 |
| Apr 29, 2024 | 3,834.67 |
| Apr 26, 2024 | 3,795.69 |
| Apr 25, 2024 | 3,790.62 |
| Apr 24, 2024 | 3,834.35 |
| Apr 23, 2024 | 3,826.11 |
| Apr 22, 2024 | 3,770.65 |
| Apr 19, 2024 | 3,751.64 |
| Apr 18, 2024 | 3,760.19 |
| Apr 17, 2024 | 3,770.97 |
| Apr 16, 2024 | 3,776.36 |
| Apr 15, 2024 | 3,838.16 |
| Apr 12, 2024 | 3,846.40 |
| Apr 11, 2024 | 3,907.88 |
| Apr 10, 2024 | 3,944.33 |
| Apr 9, 2024 | 4,084.72 |
| Apr 8, 2024 | 4,017.54 |
| Apr 5, 2024 | 3,917.70 |
| Apr 4, 2024 | 3,917.07 |
| Apr 3, 2024 | 3,913.58 |
| Apr 2, 2024 | 3,929.43 |
| Apr 1, 2024 | 3,997.25 |
| Mar 28, 2024 | -68.19 |
| Mar 27, 2024 | -67.00 |
| Mar 26, 2024 | -66.42 |
| Mar 25, 2024 | -66.74 |
| Mar 22, 2024 | -68.20 |
| Mar 21, 2024 | -69.85 |
| Mar 20, 2024 | -69.60 |
| Mar 19, 2024 | -68.99 |
| Mar 18, 2024 | -69.14 |
| Mar 15, 2024 | -69.45 |
| Mar 14, 2024 | -69.51 |
| Mar 13, 2024 | -70.93 |
| Mar 12, 2024 | -70.97 |
| Mar 11, 2024 | -70.66 |
| Mar 8, 2024 | -70.79 |
| Mar 7, 2024 | -70.03 |
| Mar 6, 2024 | -69.70 |
| Mar 5, 2024 | -69.70 |
| Mar 4, 2024 | -70.05 |
| Mar 1, 2024 | -70.36 |
| Feb 29, 2024 | -70.90 |
| Feb 28, 2024 | -69.62 |
| Feb 27, 2024 | -69.32 |
| Feb 26, 2024 | -69.64 |
| Feb 23, 2024 | -69.66 |
| Feb 22, 2024 | -69.51 |
| Feb 21, 2024 | -70.53 |
| Feb 20, 2024 | -69.38 |
| Feb 16, 2024 | -68.93 |
| Feb 15, 2024 | -68.06 |
| Feb 14, 2024 | -67.30 |
| Feb 13, 2024 | -66.24 |
| Feb 12, 2024 | -66.80 |
| Feb 9, 2024 | -66.59 |
| Feb 8, 2024 | -66.27 |
| Feb 7, 2024 | -66.06 |
| Feb 6, 2024 | -66.31 |
| Feb 5, 2024 | -65.46 |
| Feb 2, 2024 | -67.44 |
| Feb 1, 2024 | -68.62 |
| Jan 31, 2024 | -66.51 |
| Jan 30, 2024 | -65.95 |
| Jan 29, 2024 | -66.97 |
| Jan 26, 2024 | -65.85 |
| Jan 25, 2024 | -66.25 |
| Jan 24, 2024 | -66.15 |
| Jan 23, 2024 | -68.23 |
| Jan 22, 2024 | -68.31 |
| Jan 19, 2024 | -68.51 |
| Jan 18, 2024 | -68.42 |
| Jan 17, 2024 | -69.42 |
| Jan 16, 2024 | -70.59 |
| Jan 12, 2024 | -71.38 |
| Jan 11, 2024 | -70.96 |
| Jan 10, 2024 | -72.04 |
| Jan 9, 2024 | -71.58 |
| Jan 8, 2024 | -71.27 |
| Jan 5, 2024 | -70.01 |
| Jan 4, 2024 | -70.26 |
| Jan 3, 2024 | -69.92 |
| Jan 2, 2024 | -71.81 |
| Dec 29, 2023 | -49.28 |
| Dec 28, 2023 | -49.82 |
| Dec 27, 2023 | -49.65 |
| Dec 26, 2023 | -49.20 |
| Dec 22, 2023 | -49.10 |
| Dec 21, 2023 | -48.93 |
| Dec 20, 2023 | -48.49 |
| Dec 19, 2023 | -49.64 |
| Dec 18, 2023 | -49.59 |
| Dec 15, 2023 | -49.44 |
| Dec 14, 2023 | -50.22 |
| Dec 13, 2023 | -48.67 |
| Dec 12, 2023 | -47.20 |
| Dec 11, 2023 | -47.48 |
| Dec 8, 2023 | -47.07 |
| Dec 7, 2023 | -47.72 |
| Dec 6, 2023 | -47.88 |
| Dec 5, 2023 | -48.45 |
| Dec 4, 2023 | -48.90 |
| Dec 1, 2023 | -48.92 |
| Nov 30, 2023 | -47.70 |
| Nov 29, 2023 | -47.21 |
| Nov 28, 2023 | -46.52 |
| Nov 27, 2023 | -46.30 |
| Nov 24, 2023 | -46.01 |
| Nov 22, 2023 | -45.73 |
| Nov 21, 2023 | -45.53 |
| Nov 20, 2023 | -45.60 |
| Nov 17, 2023 | -45.26 |
| Nov 16, 2023 | -45.36 |
| Nov 15, 2023 | -44.73 |
| Nov 14, 2023 | -44.47 |
| Nov 13, 2023 | -42.03 |
| Nov 10, 2023 | -42.33 |
| Nov 9, 2023 | -42.21 |
| Nov 8, 2023 | -43.19 |
| Nov 7, 2023 | -43.27 |
| Nov 6, 2023 | -43.85 |
| Nov 3, 2023 | -44.10 |
| Nov 2, 2023 | -42.97 |
| Nov 1, 2023 | -41.88 |
| Oct 31, 2023 | -41.06 |
| Oct 30, 2023 | -40.50 |
| Oct 27, 2023 | -39.88 |
| Oct 26, 2023 | -39.75 |
| Oct 25, 2023 | -38.02 |
| Oct 24, 2023 | -38.81 |
| Oct 23, 2023 | -38.49 |
| Oct 20, 2023 | -39.03 |
| Oct 19, 2023 | -39.01 |
| Oct 18, 2023 | -39.16 |
| Oct 17, 2023 | -39.09 |
| Oct 16, 2023 | -38.56 |
| Oct 13, 2023 | -38.71 |
| Oct 12, 2023 | -38.97 |
| Oct 11, 2023 | -40.20 |
| Oct 10, 2023 | -41.85 |
| Oct 9, 2023 | -43.26 |
| Oct 6, 2023 | -43.29 |
| Oct 5, 2023 | -42.69 |
| Oct 4, 2023 | -42.59 |
| Oct 3, 2023 | -41.89 |
| Oct 2, 2023 | -42.76 |
| Sep 29, 2023 | -34.41 |
| Sep 28, 2023 | -34.42 |
| Sep 27, 2023 | -34.54 |
| Sep 26, 2023 | -35.19 |
| Sep 25, 2023 | -35.83 |
| Sep 22, 2023 | -35.40 |
| Sep 21, 2023 | -36.07 |
| Sep 20, 2023 | -36.67 |
| Sep 19, 2023 | -36.08 |
| Sep 18, 2023 | -36.10 |
| Sep 15, 2023 | -36.55 |
| Sep 14, 2023 | -36.76 |
| Sep 13, 2023 | -35.66 |
| Sep 12, 2023 | -35.66 |
| Sep 11, 2023 | -35.11 |
| Sep 8, 2023 | -34.55 |
| Sep 7, 2023 | -34.60 |
| Sep 6, 2023 | -34.75 |
| Sep 5, 2023 | -35.13 |
| Sep 1, 2023 | -35.46 |
| Aug 31, 2023 | -35.59 |
| Aug 30, 2023 | -35.97 |
| Aug 29, 2023 | -35.87 |
| Aug 28, 2023 | -35.86 |
| Aug 25, 2023 | -36.03 |
| Aug 24, 2023 | -36.26 |
| Aug 23, 2023 | -36.02 |
| Aug 22, 2023 | -35.16 |
| Aug 21, 2023 | -34.77 |
| Aug 18, 2023 | -35.17 |
| Aug 17, 2023 | -35.02 |
| Aug 16, 2023 | -35.26 |
| Aug 15, 2023 | -35.53 |
| Aug 14, 2023 | -36.00 |
| Aug 11, 2023 | -36.44 |
| Aug 10, 2023 | -36.55 |
| Aug 9, 2023 | -36.98 |
| Aug 8, 2023 | -36.91 |
| Aug 7, 2023 | -37.57 |
| Aug 4, 2023 | -37.19 |
| Aug 3, 2023 | -37.69 |
| Aug 2, 2023 | -37.66 |
| Aug 1, 2023 | -37.76 |
| Jul 31, 2023 | -37.87 |
| Jul 28, 2023 | -38.22 |
| Jul 27, 2023 | -38.43 |
| Jul 26, 2023 | -41.01 |
| Jul 25, 2023 | -40.40 |
| Jul 24, 2023 | -40.75 |
| Jul 21, 2023 | -40.60 |
| Jul 20, 2023 | -40.14 |
| Jul 19, 2023 | -39.19 |
| Jul 18, 2023 | -38.17 |
| Jul 17, 2023 | -38.78 |
| Jul 14, 2023 | -39.39 |
| Jul 13, 2023 | -39.60 |
| Jul 12, 2023 | -39.42 |
| Jul 11, 2023 | -38.54 |
| Jul 10, 2023 | -38.31 |
| Jul 7, 2023 | -38.30 |
| Jul 6, 2023 | -38.41 |
| Jul 5, 2023 | -38.08 |
| Jul 3, 2023 | -38.33 |
| Jun 30, 2023 | -37.91 |
| Jun 29, 2023 | -47.36 |
| Jun 28, 2023 | -47.59 |
| Jun 27, 2023 | -47.74 |
| Jun 26, 2023 | -47.00 |
| Jun 23, 2023 | -46.10 |
| Jun 22, 2023 | -47.49 |
| Jun 21, 2023 | -48.63 |
| Jun 20, 2023 | -49.19 |
| Jun 16, 2023 | -49.67 |
| Jun 15, 2023 | -49.32 |
| Jun 14, 2023 | -49.27 |
| Jun 13, 2023 | -49.54 |
| Jun 12, 2023 | -48.70 |
| Jun 9, 2023 | -48.05 |
| Jun 8, 2023 | -48.33 |
| Jun 7, 2023 | -48.31 |
| Jun 6, 2023 | -48.75 |
| Jun 5, 2023 | -47.99 |
| Jun 2, 2023 | -48.83 |
| Jun 1, 2023 | -47.17 |
| May 31, 2023 | -46.65 |
| May 30, 2023 | -46.94 |
| May 26, 2023 | -47.24 |
| May 25, 2023 | -46.74 |
| May 24, 2023 | -46.78 |
| May 23, 2023 | -47.57 |
| May 22, 2023 | -48.14 |
| May 19, 2023 | -47.57 |
| May 18, 2023 | -47.10 |
| May 17, 2023 | -48.11 |
| May 16, 2023 | -48.20 |
| May 15, 2023 | -49.47 |
| May 12, 2023 | -49.60 |
| May 11, 2023 | -50.07 |
| May 10, 2023 | -50.14 |
| May 9, 2023 | -49.43 |
| May 8, 2023 | -49.96 |
| May 5, 2023 | -50.36 |
| May 4, 2023 | -49.30 |
| May 3, 2023 | -49.28 |
| May 2, 2023 | -49.54 |
| May 1, 2023 | -51.25 |
| Apr 28, 2023 | -51.16 |
| Apr 27, 2023 | -49.90 |
| Apr 26, 2023 | -50.49 |
| Apr 25, 2023 | -51.10 |
| Apr 24, 2023 | -51.05 |
| Apr 21, 2023 | -51.41 |
| Apr 20, 2023 | -51.18 |
| Apr 19, 2023 | -51.31 |
| Apr 18, 2023 | -50.82 |
| Apr 17, 2023 | -50.82 |
| Apr 14, 2023 | -50.29 |
| Apr 13, 2023 | -51.10 |
| Apr 12, 2023 | -51.51 |
| Apr 11, 2023 | -52.21 |
| Apr 10, 2023 | -51.70 |
| Apr 6, 2023 | -51.77 |
| Apr 5, 2023 | -51.30 |
| Apr 4, 2023 | -51.42 |
| Apr 3, 2023 | -51.23 |
| Mar 31, 2023 | -51.87 |
| Mar 30, 2023 | -91.11 |
| Mar 29, 2023 | -89.62 |
| Mar 28, 2023 | -87.26 |
| Mar 27, 2023 | -86.84 |
| Mar 24, 2023 | -87.22 |
| Mar 23, 2023 | -84.86 |
| Mar 22, 2023 | -84.70 |
| Mar 21, 2023 | -87.36 |
| Mar 20, 2023 | -88.85 |
| Mar 17, 2023 | -87.73 |
| Mar 16, 2023 | -88.73 |
| Mar 15, 2023 | -90.39 |
| Mar 14, 2023 | -90.64 |
| Mar 13, 2023 | -90.87 |
| Mar 10, 2023 | -87.65 |
| Mar 9, 2023 | -90.02 |
| Mar 8, 2023 | -92.28 |
| Mar 7, 2023 | -91.84 |
| Mar 6, 2023 | -95.23 |
| Mar 3, 2023 | -95.26 |
| Mar 2, 2023 | -92.68 |
| Mar 1, 2023 | -90.85 |
| Feb 28, 2023 | -93.54 |
| Feb 27, 2023 | -94.87 |
| Feb 24, 2023 | -95.75 |
| Feb 23, 2023 | -96.55 |
| Feb 22, 2023 | -100.43 |
| Feb 21, 2023 | -101.66 |
| Feb 17, 2023 | -103.17 |
| Feb 16, 2023 | -103.06 |
| Feb 15, 2023 | -103.64 |
| Feb 14, 2023 | -103.74 |
| Feb 13, 2023 | -103.08 |
| Feb 10, 2023 | -103.20 |
| Feb 9, 2023 | -103.16 |
| Feb 8, 2023 | -104.43 |
| Feb 7, 2023 | -104.81 |
| Feb 6, 2023 | -104.19 |
| Feb 3, 2023 | -104.66 |
| Feb 2, 2023 | -106.38 |
| Feb 1, 2023 | -103.13 |
| Jan 31, 2023 | -102.40 |
| Jan 30, 2023 | -96.45 |
| Jan 27, 2023 | -98.07 |
| Jan 26, 2023 | -97.33 |
| Jan 25, 2023 | -96.76 |
| Jan 24, 2023 | -98.10 |
| Jan 23, 2023 | -96.65 |
| Jan 20, 2023 | -96.60 |
| Jan 19, 2023 | -95.52 |
| Jan 18, 2023 | -96.45 |
| Jan 17, 2023 | -97.61 |
| Jan 13, 2023 | -97.27 |
| Jan 12, 2023 | -97.53 |
| Jan 11, 2023 | -97.05 |
| Jan 10, 2023 | -93.94 |
| Jan 9, 2023 | -93.96 |
| Jan 6, 2023 | -93.74 |
| Jan 5, 2023 | -91.46 |
| Jan 4, 2023 | -93.66 |
| Jan 3, 2023 | -91.46 |
| Dec 30, 2022 | -269.34 |
| Dec 29, 2022 | -272.77 |
| Dec 28, 2022 | -266.34 |
| Dec 27, 2022 | -270.52 |
| Dec 23, 2022 | -269.32 |
| Dec 22, 2022 | -267.09 |
| Dec 21, 2022 | -266.41 |
| Dec 20, 2022 | -261.56 |
| Dec 19, 2022 | -264.59 |
| Dec 16, 2022 | -268.14 |
| Dec 15, 2022 | -269.62 |
| Dec 14, 2022 | -273.59 |
| Dec 13, 2022 | -274.53 |
| Dec 12, 2022 | -270.57 |
| Dec 9, 2022 | -268.04 |
| Dec 8, 2022 | -269.41 |
| Dec 7, 2022 | -267.20 |
| Dec 6, 2022 | -265.98 |
| Dec 5, 2022 | -267.07 |
| Dec 2, 2022 | -275.11 |
| Dec 1, 2022 | -277.02 |
| Nov 30, 2022 | -276.65 |
| Nov 29, 2022 | -272.73 |
| Nov 28, 2022 | -263.73 |
| Nov 25, 2022 | -274.90 |
| Nov 23, 2022 | -273.18 |
| Nov 22, 2022 | -272.15 |
| Nov 21, 2022 | -271.21 |
| Nov 18, 2022 | -269.34 |
| Nov 17, 2022 | -261.99 |
| Nov 16, 2022 | -260.45 |
| Nov 15, 2022 | -261.86 |
| Nov 14, 2022 | -256.65 |
| Nov 11, 2022 | -272.09 |
| Nov 10, 2022 | -268.90 |
| Nov 9, 2022 | -251.38 |
| Nov 8, 2022 | -253.27 |
| Nov 7, 2022 | -246.30 |
| Nov 4, 2022 | -244.63 |
| Nov 3, 2022 | -241.65 |
| Nov 2, 2022 | -244.95 |
| Nov 1, 2022 | -253.18 |
| Oct 31, 2022 | -254.06 |
| Oct 28, 2022 | -251.34 |
| Oct 27, 2022 | -247.67 |
| Oct 26, 2022 | -249.52 |
| Oct 25, 2022 | -243.97 |
| Oct 24, 2022 | -223.19 |
| Oct 21, 2022 | -224.26 |
| Oct 20, 2022 | -227.52 |
| Oct 19, 2022 | -228.66 |
| Oct 18, 2022 | -236.72 |
| Oct 17, 2022 | -236.51 |
| Oct 14, 2022 | -226.75 |
| Oct 13, 2022 | -235.54 |
| Oct 12, 2022 | -232.26 |
| Oct 11, 2022 | -237.73 |
| Oct 10, 2022 | -235.80 |
| Oct 7, 2022 | -239.42 |
| Oct 6, 2022 | -248.81 |
| Oct 5, 2022 | -258.67 |
| Oct 4, 2022 | -265.16 |
| Oct 3, 2022 | -259.76 |
| Sep 30, 2022 | -254.96 |
| Sep 29, 2022 | 436.78 |
| Sep 28, 2022 | 454.79 |
| Sep 27, 2022 | 446.92 |
| Sep 26, 2022 | 455.70 |
| Sep 23, 2022 | 477.89 |
| Sep 22, 2022 | 472.58 |
| Sep 21, 2022 | 473.39 |
| Sep 20, 2022 | 479.55 |
| Sep 19, 2022 | 490.43 |
| Sep 16, 2022 | 496.20 |
| Sep 15, 2022 | 495.48 |
| Sep 14, 2022 | 507.73 |
| Sep 13, 2022 | 514.24 |
| Sep 12, 2022 | 522.15 |
| Sep 9, 2022 | 516.61 |
| Sep 8, 2022 | 518.55 |
| Sep 7, 2022 | 517.13 |
| Sep 6, 2022 | 503.65 |
| Sep 2, 2022 | 492.34 |
| Sep 1, 2022 | 499.89 |
| Aug 31, 2022 | 500.34 |
| Aug 30, 2022 | 506.11 |
| Aug 29, 2022 | 515.31 |
| Aug 26, 2022 | 520.79 |
| Aug 25, 2022 | 529.92 |
| Aug 24, 2022 | 520.17 |
| Aug 23, 2022 | 520.43 |
| Aug 22, 2022 | 535.49 |
| Aug 19, 2022 | 547.81 |
| Aug 18, 2022 | 550.59 |
| Aug 17, 2022 | 557.52 |
| Aug 16, 2022 | 556.68 |
| Aug 15, 2022 | 557.30 |
| Aug 12, 2022 | 558.59 |
| Aug 11, 2022 | 546.67 |
| Aug 10, 2022 | 550.14 |
| Aug 9, 2022 | 538.99 |
| Aug 8, 2022 | 533.71 |
| Aug 5, 2022 | 527.75 |
| Aug 4, 2022 | 529.05 |
| Aug 3, 2022 | 525.78 |
| Aug 2, 2022 | 526.78 |
| Aug 1, 2022 | 529.14 |
| Jul 29, 2022 | 533.55 |
| Jul 28, 2022 | 531.67 |
| Jul 27, 2022 | 519.33 |
| Jul 26, 2022 | 523.70 |
| Jul 25, 2022 | 521.30 |
| Jul 22, 2022 | 522.41 |
| Jul 21, 2022 | 521.89 |
| Jul 20, 2022 | 510.97 |
| Jul 19, 2022 | 512.85 |
| Jul 18, 2022 | 518.03 |
| Jul 15, 2022 | 522.41 |
| Jul 14, 2022 | 519.20 |
| Jul 13, 2022 | 522.28 |
| Jul 12, 2022 | 520.11 |
| Jul 11, 2022 | 522.54 |
| Jul 8, 2022 | 521.95 |
| Jul 7, 2022 | 526.42 |
| Jul 6, 2022 | 526.46 |
| Jul 5, 2022 | 524.32 |
| Jul 1, 2022 | 526.13 |
| Jun 30, 2022 | 518.65 |
| Jun 29, 2022 | 334.11 |
| Jun 28, 2022 | 339.03 |
| Jun 27, 2022 | 338.49 |
| Jun 24, 2022 | 340.15 |
| Jun 23, 2022 | 336.77 |
| Jun 22, 2022 | 325.76 |
| Jun 21, 2022 | 323.22 |
| Jun 17, 2022 | 320.38 |
| Jun 16, 2022 | 319.25 |
| Jun 15, 2022 | 321.44 |
| Jun 14, 2022 | 315.72 |
| Jun 13, 2022 | 315.45 |
| Jun 10, 2022 | 326.05 |
| Jun 9, 2022 | 330.22 |
| Jun 8, 2022 | 335.58 |
| Jun 7, 2022 | 344.77 |
| Jun 6, 2022 | 338.12 |
| Jun 3, 2022 | 346.32 |
| Jun 2, 2022 | 349.09 |
| Jun 1, 2022 | 343.69 |
| May 31, 2022 | 342.92 |
| May 27, 2022 | 347.15 |
| May 26, 2022 | 335.81 |
| May 25, 2022 | 336.64 |
| May 24, 2022 | 333.67 |
| May 23, 2022 | 331.05 |
| May 20, 2022 | 329.56 |
| May 19, 2022 | 322.14 |
| May 18, 2022 | 320.46 |
| May 17, 2022 | 335.65 |
| May 16, 2022 | 335.27 |
| May 13, 2022 | 340.42 |
| May 12, 2022 | 329.04 |
| May 11, 2022 | 327.69 |
| May 10, 2022 | 326.61 |
| May 9, 2022 | 329.70 |
| May 6, 2022 | 344.77 |
| May 5, 2022 | 348.07 |
| May 4, 2022 | 354.47 |
| May 3, 2022 | 354.72 |
| May 2, 2022 | 355.65 |
| Apr 29, 2022 | 366.68 |
| Apr 28, 2022 | 382.80 |
| Apr 27, 2022 | 378.57 |
| Apr 26, 2022 | 383.22 |
| Apr 25, 2022 | 394.58 |
| Apr 22, 2022 | 390.14 |
| Apr 21, 2022 | 397.89 |
| Apr 20, 2022 | 399.84 |
| Apr 19, 2022 | 392.90 |
| Apr 18, 2022 | 382.95 |
| Apr 14, 2022 | 387.48 |
| Apr 13, 2022 | 385.96 |
| Apr 12, 2022 | 381.81 |
| Apr 11, 2022 | 382.12 |
| Apr 8, 2022 | 381.14 |
| Apr 7, 2022 | 380.60 |
| Apr 6, 2022 | 381.29 |
| Apr 5, 2022 | 374.66 |
| Apr 4, 2022 | 372.96 |
| Apr 1, 2022 | 378.32 |
| Mar 31, 2022 | 366.10 |
| Mar 30, 2022 | 251.16 |
| Mar 29, 2022 | 256.05 |
| Mar 28, 2022 | 248.77 |
| Mar 25, 2022 | 245.23 |
| Mar 24, 2022 | 242.24 |
| Mar 23, 2022 | 244.56 |
| Mar 22, 2022 | 250.37 |
| Mar 21, 2022 | 249.26 |
| Mar 18, 2022 | 253.29 |
| Mar 17, 2022 | 252.08 |
| Mar 16, 2022 | 246.95 |
| Mar 15, 2022 | 243.46 |
| Mar 14, 2022 | 241.24 |
| Mar 11, 2022 | 248.84 |
| Mar 10, 2022 | 253.55 |
| Mar 9, 2022 | 252.37 |
| Mar 8, 2022 | 250.20 |
| Mar 7, 2022 | 249.67 |
| Mar 4, 2022 | 256.10 |
| Mar 3, 2022 | 257.33 |
| Mar 2, 2022 | 255.87 |
| Mar 1, 2022 | 251.69 |
| Feb 28, 2022 | 255.18 |
| Feb 25, 2022 | 260.27 |
| Feb 24, 2022 | 254.39 |
| Feb 23, 2022 | 250.61 |
| Feb 22, 2022 | 257.79 |
| Feb 18, 2022 | 261.24 |
| Feb 17, 2022 | 264.55 |
| Feb 16, 2022 | 270.32 |
| Feb 15, 2022 | 268.45 |
| Feb 14, 2022 | 266.61 |
| Feb 11, 2022 | 269.68 |
| Feb 10, 2022 | 269.89 |
| Feb 9, 2022 | 274.25 |
| Feb 8, 2022 | 265.79 |
| Feb 7, 2022 | 268.19 |
| Feb 4, 2022 | 268.15 |
| Feb 3, 2022 | 271.50 |
| Feb 2, 2022 | 272.28 |
| Feb 1, 2022 | 265.86 |
| Jan 31, 2022 | 266.24 |
| Jan 28, 2022 | 264.08 |
| Jan 27, 2022 | 252.11 |
| Jan 26, 2022 | 256.11 |
| Jan 25, 2022 | 261.74 |
| Jan 24, 2022 | 263.21 |
| Jan 21, 2022 | 265.31 |
| Jan 20, 2022 | 267.23 |
| Jan 19, 2022 | 273.22 |
| Jan 18, 2022 | 277.16 |
| Jan 14, 2022 | 278.60 |
| Jan 13, 2022 | 280.34 |
| Jan 12, 2022 | 277.42 |
| Jan 11, 2022 | 275.52 |
| Jan 10, 2022 | 274.64 |
| Jan 7, 2022 | 276.34 |
| Jan 6, 2022 | 281.56 |
| Jan 5, 2022 | 284.83 |
| Jan 4, 2022 | 292.21 |
| Jan 3, 2022 | 289.86 |
| Dec 31, 2021 | 295.45 |
| Dec 30, 2021 | 192.80 |
| Dec 29, 2021 | 193.64 |
| Dec 28, 2021 | 191.88 |
| Dec 27, 2021 | 191.22 |
| Dec 23, 2021 | 189.15 |
| Dec 22, 2021 | 189.33 |
| Dec 21, 2021 | 185.85 |
| Dec 20, 2021 | 183.09 |
| Dec 17, 2021 | 182.33 |
| Dec 16, 2021 | 182.24 |
| Dec 15, 2021 | 184.87 |
| Dec 14, 2021 | 180.11 |
| Dec 13, 2021 | 185.12 |
| Dec 10, 2021 | 183.34 |
| Dec 9, 2021 | 184.65 |
| Dec 8, 2021 | 187.71 |
| Dec 7, 2021 | 183.18 |
| Dec 6, 2021 | 183.15 |
| Dec 3, 2021 | 181.45 |
| Dec 2, 2021 | 179.57 |
| Dec 1, 2021 | 170.67 |
| Nov 30, 2021 | 173.62 |
| Nov 29, 2021 | 181.11 |
| Nov 26, 2021 | 181.34 |
| Nov 24, 2021 | 184.17 |
| Nov 23, 2021 | 180.74 |
| Nov 22, 2021 | 177.73 |
| Nov 19, 2021 | 180.52 |
| Nov 18, 2021 | 181.14 |
| Nov 17, 2021 | 182.11 |
| Nov 16, 2021 | 181.63 |
| Nov 15, 2021 | 175.41 |
| Nov 12, 2021 | 177.51 |
| Nov 11, 2021 | 178.35 |
| Nov 10, 2021 | 178.18 |
| Nov 9, 2021 | 178.36 |
| Nov 8, 2021 | 179.03 |
| Nov 5, 2021 | 179.25 |
| Nov 4, 2021 | 179.95 |
| Nov 3, 2021 | 180.53 |
| Nov 2, 2021 | 181.34 |
| Nov 1, 2021 | 179.74 |
| Oct 29, 2021 | 180.41 |
| Oct 28, 2021 | 180.67 |
| Oct 27, 2021 | 180.50 |
| Oct 26, 2021 | 182.20 |
| Oct 25, 2021 | 185.93 |
| Oct 22, 2021 | 186.21 |
| Oct 21, 2021 | 184.68 |
| Oct 20, 2021 | 184.29 |
| Oct 19, 2021 | 180.88 |
| Oct 18, 2021 | 180.78 |
| Oct 15, 2021 | 179.29 |
| Oct 14, 2021 | 179.48 |
| Oct 13, 2021 | 177.66 |
| Oct 12, 2021 | 177.36 |
| Oct 11, 2021 | 173.69 |
| Oct 8, 2021 | 172.73 |
| Oct 7, 2021 | 174.99 |
| Oct 6, 2021 | 175.27 |
| Oct 5, 2021 | 173.24 |
| Oct 4, 2021 | 170.82 |
| Oct 1, 2021 | 171.95 |
| Sep 30, 2021 | 170.43 |
| Sep 29, 2021 | 147.29 |
| Sep 28, 2021 | 146.13 |
| Sep 27, 2021 | 146.26 |
| Sep 24, 2021 | 148.74 |
| Sep 23, 2021 | 151.68 |
| Sep 22, 2021 | 152.95 |
| Sep 21, 2021 | 151.66 |
| Sep 20, 2021 | 151.18 |
| Sep 17, 2021 | 151.28 |
| Sep 16, 2021 | 153.55 |
| Sep 15, 2021 | 153.63 |
| Sep 14, 2021 | 155.68 |
| Sep 13, 2021 | 155.42 |
| Sep 10, 2021 | 155.66 |
| Sep 9, 2021 | 159.03 |
| Sep 8, 2021 | 162.30 |
| Sep 7, 2021 | 160.84 |
| Sep 3, 2021 | 162.96 |
| Sep 2, 2021 | 163.12 |
| Sep 1, 2021 | 160.73 |
| Aug 31, 2021 | 157.03 |
| Aug 30, 2021 | 157.62 |
| Aug 27, 2021 | 154.96 |
| Aug 26, 2021 | 154.19 |
| Aug 25, 2021 | 153.40 |
| Aug 24, 2021 | 153.48 |
| Aug 23, 2021 | 153.09 |
| Aug 20, 2021 | 154.86 |
| Aug 19, 2021 | 153.93 |
| Aug 18, 2021 | 152.77 |
| Aug 17, 2021 | 153.22 |
| Aug 16, 2021 | 153.74 |
| Aug 13, 2021 | 154.09 |
| Aug 12, 2021 | 152.60 |
| Aug 11, 2021 | 151.51 |
| Aug 10, 2021 | 150.85 |
| Aug 9, 2021 | 152.05 |
| Aug 6, 2021 | 152.98 |
| Aug 5, 2021 | 154.02 |
| Aug 4, 2021 | 152.75 |
| Aug 3, 2021 | 153.16 |
| Aug 2, 2021 | 152.57 |
| Jul 30, 2021 | 152.86 |
| Jul 29, 2021 | 152.49 |
| Jul 28, 2021 | 151.84 |
| Jul 27, 2021 | 149.93 |
| Jul 26, 2021 | 147.43 |
| Jul 23, 2021 | 146.72 |
| Jul 22, 2021 | 145.58 |
| Jul 21, 2021 | 145.47 |
| Jul 20, 2021 | 145.99 |
| Jul 19, 2021 | 140.97 |
| Jul 16, 2021 | 143.60 |
| Jul 15, 2021 | 142.55 |
| Jul 14, 2021 | 141.42 |
| Jul 13, 2021 | 139.96 |
| Jul 12, 2021 | 141.37 |
| Jul 9, 2021 | 141.04 |
| Jul 8, 2021 | 139.00 |
| Jul 7, 2021 | 139.00 |
| Jul 6, 2021 | 137.97 |
| Jul 2, 2021 | 134.54 |
| Jul 1, 2021 | 134.02 |
| Jun 30, 2021 | 133.69 |
| Jun 29, 2021 | 213.74 |
| Jun 28, 2021 | 216.27 |
| Jun 25, 2021 | 216.97 |
| Jun 24, 2021 | 215.07 |
| Jun 23, 2021 | 216.13 |
| Jun 22, 2021 | 216.14 |
| Jun 21, 2021 | 218.29 |
| Jun 18, 2021 | 212.29 |
| Jun 17, 2021 | 216.39 |
| Jun 16, 2021 | 214.92 |
| Jun 15, 2021 | 216.43 |
| Jun 14, 2021 | 220.03 |
| Jun 11, 2021 | 218.55 |
| Jun 10, 2021 | 220.00 |
| Jun 9, 2021 | 217.20 |
| Jun 8, 2021 | 215.48 |
| Jun 7, 2021 | 212.96 |
| Jun 4, 2021 | 212.18 |
| Jun 3, 2021 | 210.70 |
| Jun 2, 2021 | 211.56 |
| Jun 1, 2021 | 209.27 |
| May 28, 2021 | 207.48 |
| May 27, 2021 | 205.06 |
| May 26, 2021 | 207.58 |
| May 25, 2021 | 208.54 |
| May 24, 2021 | 207.42 |
| May 21, 2021 | 204.94 |
| May 20, 2021 | 206.28 |
| May 19, 2021 | 203.52 |
| May 18, 2021 | 202.48 |
| May 17, 2021 | 203.20 |
| May 14, 2021 | 202.41 |
| May 13, 2021 | 199.94 |
| May 12, 2021 | 198.79 |
| May 11, 2021 | 203.04 |
| May 10, 2021 | 205.70 |
| May 7, 2021 | 205.27 |
| May 6, 2021 | 203.68 |
| May 5, 2021 | 201.39 |
| May 4, 2021 | 204.74 |
| May 3, 2021 | 206.81 |
| Apr 30, 2021 | 206.75 |
| Apr 29, 2021 | 206.09 |
| Apr 28, 2021 | 202.07 |
| Apr 27, 2021 | 202.60 |
| Apr 26, 2021 | 201.54 |
| Apr 23, 2021 | 199.74 |
| Apr 22, 2021 | 200.28 |
| Apr 21, 2021 | 201.01 |
| Apr 20, 2021 | 200.39 |
| Apr 19, 2021 | 197.13 |
| Apr 16, 2021 | 196.01 |
| Apr 15, 2021 | 195.50 |
| Apr 14, 2021 | 190.74 |
| Apr 13, 2021 | 192.06 |
| Apr 12, 2021 | 190.72 |
| Apr 9, 2021 | 189.39 |
| Apr 8, 2021 | 190.20 |
| Apr 7, 2021 | 190.83 |
| Apr 6, 2021 | 190.89 |
| Apr 5, 2021 | 189.00 |
| Apr 1, 2021 | 189.46 |
| Mar 31, 2021 | 186.06 |
| Mar 30, 2021 | 3,098.30 |
| Mar 29, 2021 | 3,106.63 |
| Mar 26, 2021 | 3,105.21 |
| Mar 25, 2021 | 3,103.99 |
| Mar 24, 2021 | 3,087.33 |
| Mar 23, 2021 | 3,113.74 |
| Mar 22, 2021 | 3,118.82 |
| Mar 19, 2021 | 3,084.29 |
| Mar 18, 2021 | 3,124.30 |
| Mar 17, 2021 | 3,140.35 |
| Mar 16, 2021 | 3,124.71 |
| Mar 15, 2021 | 3,117.19 |
| Mar 12, 2021 | 3,056.26 |
| Mar 11, 2021 | 2,979.47 |
| Mar 10, 2021 | 2,965.86 |
| Mar 9, 2021 | 2,963.22 |
| Mar 8, 2021 | 2,959.57 |
| Mar 5, 2021 | 2,965.46 |
| Mar 4, 2021 | 2,935.40 |
| Mar 3, 2021 | 3,091.60 |
| Mar 2, 2021 | 3,117.19 |
| Mar 1, 2021 | 3,103.58 |
| Feb 26, 2021 | 3,141.57 |
| Feb 25, 2021 | 3,215.71 |
| Feb 24, 2021 | 3,197.63 |
| Feb 23, 2021 | 3,190.11 |
| Feb 22, 2021 | 3,135.88 |
| Feb 19, 2021 | 3,152.94 |
| Feb 18, 2021 | 3,130.80 |
| Feb 17, 2021 | 3,088.96 |
| Feb 16, 2021 | 3,095.66 |
| Feb 12, 2021 | 3,077.38 |
| Feb 11, 2021 | 3,044.88 |
| Feb 10, 2021 | 3,086.72 |
| Feb 9, 2021 | 3,098.51 |
| Feb 8, 2021 | 3,046.91 |
| Feb 5, 2021 | 3,077.99 |
| Feb 4, 2021 | 3,039.60 |
| Feb 3, 2021 | 3,048.33 |
| Feb 2, 2021 | 3,088.96 |
| Feb 1, 2021 | 3,070.27 |
| Jan 29, 2021 | 2,962.41 |
| Jan 28, 2021 | 2,975.41 |
| Jan 27, 2021 | 2,971.15 |
| Jan 26, 2021 | 3,085.30 |
| Jan 25, 2021 | 3,068.85 |
| Jan 22, 2021 | 3,039.80 |
| Jan 21, 2021 | 3,034.11 |
| Jan 20, 2021 | 3,023.35 |
| Jan 19, 2021 | 2,923.61 |
| Jan 15, 2021 | 2,948.19 |
| Jan 14, 2021 | 2,878.52 |
| Jan 13, 2021 | 2,925.24 |
| Jan 12, 2021 | 2,943.52 |
| Jan 11, 2021 | 2,982.52 |
| Jan 8, 2021 | 3,009.33 |
| Jan 7, 2021 | 2,963.43 |
| Jan 6, 2021 | 2,983.54 |
| Jan 5, 2021 | 2,984.76 |
| Jan 4, 2021 | 3,023.35 |
| Dec 31, 2020 | 3,141.57 |
| Dec 30, 2020 | 181.81 |
| Dec 29, 2020 | 181.43 |
| Dec 28, 2020 | 180.97 |
| Dec 24, 2020 | 179.00 |
| Dec 23, 2020 | 176.52 |
| Dec 22, 2020 | 179.05 |
| Dec 21, 2020 | 175.07 |
| Dec 18, 2020 | 178.41 |
| Dec 17, 2020 | 183.82 |
| Dec 16, 2020 | 183.36 |
| Dec 15, 2020 | 180.89 |
| Dec 14, 2020 | 174.24 |
| Dec 11, 2020 | 174.27 |
| Dec 10, 2020 | 170.68 |
| Dec 9, 2020 | 177.36 |
| Dec 8, 2020 | 181.84 |
| Dec 7, 2020 | 180.48 |
| Dec 4, 2020 | 179.80 |
| Dec 3, 2020 | 175.67 |
| Dec 2, 2020 | 173.00 |
| Dec 1, 2020 | 174.34 |
| Nov 30, 2020 | 169.12 |
| Nov 27, 2020 | 168.64 |
| Nov 25, 2020 | 170.48 |
| Nov 24, 2020 | 169.69 |
| Nov 23, 2020 | 170.65 |
| Nov 20, 2020 | 170.78 |
| Nov 19, 2020 | 170.21 |
| Nov 18, 2020 | 169.99 |
| Nov 17, 2020 | 178.31 |
| Nov 16, 2020 | 180.59 |
| Nov 13, 2020 | 178.38 |
| Nov 12, 2020 | 173.42 |
| Nov 11, 2020 | 176.79 |
| Nov 10, 2020 | 174.56 |
| Nov 9, 2020 | 164.87 |
| Nov 6, 2020 | 172.29 |
| Nov 5, 2020 | 170.80 |
| Nov 4, 2020 | 173.89 |
| Nov 3, 2020 | 171.79 |
| Nov 2, 2020 | 169.29 |
| Oct 30, 2020 | 167.45 |
| Oct 29, 2020 | 168.93 |
| Oct 28, 2020 | 169.10 |
| Oct 27, 2020 | 170.77 |
| Oct 26, 2020 | 173.04 |
| Oct 23, 2020 | 172.27 |
| Oct 22, 2020 | 173.04 |
| Oct 21, 2020 | 176.55 |
| Oct 20, 2020 | 177.11 |
| Oct 19, 2020 | 176.04 |
| Oct 16, 2020 | 177.67 |
| Oct 15, 2020 | 180.17 |
| Oct 14, 2020 | 180.68 |
| Oct 13, 2020 | 180.97 |
| Oct 12, 2020 | 181.19 |
| Oct 9, 2020 | 180.21 |
| Oct 8, 2020 | 183.18 |
| Oct 7, 2020 | 180.65 |
| Oct 6, 2020 | 179.04 |
| Oct 5, 2020 | 183.14 |
| Oct 2, 2020 | 182.89 |
| Oct 1, 2020 | 181.05 |
| Sep 30, 2020 | 171.07 |
| Sep 29, 2020 | 334.05 |
| Sep 28, 2020 | 351.25 |
| Sep 25, 2020 | 339.91 |
| Sep 24, 2020 | 329.37 |
| Sep 23, 2020 | 331.73 |
| Sep 22, 2020 | 338.93 |
| Sep 21, 2020 | 329.60 |
| Sep 18, 2020 | 335.50 |
| Sep 17, 2020 | 344.19 |
| Sep 16, 2020 | 347.06 |
| Sep 15, 2020 | 349.28 |
| Sep 14, 2020 | 350.75 |
| Sep 11, 2020 | 337.18 |
| Sep 10, 2020 | 339.76 |
| Sep 9, 2020 | 342.23 |
| Sep 8, 2020 | 340.26 |
| Sep 4, 2020 | 346.84 |
| Sep 3, 2020 | 354.23 |
| Sep 2, 2020 | 359.78 |
| Sep 1, 2020 | 356.56 |
| Aug 31, 2020 | 354.87 |
| Aug 28, 2020 | 354.97 |
| Aug 27, 2020 | 353.38 |
| Aug 26, 2020 | 349.38 |
| Aug 25, 2020 | 353.07 |
| Aug 24, 2020 | 351.80 |
| Aug 21, 2020 | 350.33 |
| Aug 20, 2020 | 345.28 |
| Aug 19, 2020 | 342.82 |
| Aug 18, 2020 | 349.07 |
| Aug 17, 2020 | 352.88 |
| Aug 14, 2020 | 348.74 |
| Aug 13, 2020 | 346.56 |
| Aug 12, 2020 | 347.72 |
| Aug 11, 2020 | 344.33 |
| Aug 10, 2020 | 352.13 |
| Aug 7, 2020 | 356.22 |
| Aug 6, 2020 | 348.05 |
| Aug 5, 2020 | 346.02 |
| Aug 4, 2020 | 347.22 |
| Aug 3, 2020 | 349.28 |
| Jul 31, 2020 | 356.89 |
| Jul 30, 2020 | 351.58 |
| Jul 29, 2020 | 348.12 |
| Jul 28, 2020 | 344.41 |
| Jul 27, 2020 | 339.00 |
| Jul 24, 2020 | 337.82 |
| Jul 23, 2020 | 336.92 |
| Jul 22, 2020 | 334.98 |
| Jul 21, 2020 | 325.79 |
| Jul 20, 2020 | 323.02 |
| Jul 17, 2020 | 323.63 |
| Jul 16, 2020 | 316.74 |
| Jul 15, 2020 | 322.14 |
| Jul 14, 2020 | 323.59 |
| Jul 13, 2020 | 318.30 |
| Jul 10, 2020 | 322.83 |
| Jul 9, 2020 | 329.01 |
| Jul 8, 2020 | 329.32 |
| Jul 7, 2020 | 327.35 |
| Jul 6, 2020 | 330.12 |
| Jul 2, 2020 | 334.91 |
| Jul 1, 2020 | 340.99 |
| Jun 30, 2020 | 323.14 |
| Jun 29, 2020 | 75.23 |
| Jun 26, 2020 | 76.09 |
| Jun 25, 2020 | 78.53 |
| Jun 24, 2020 | 77.08 |
| Jun 23, 2020 | 78.50 |
| Jun 22, 2020 | 80.76 |
| Jun 19, 2020 | 79.64 |
| Jun 18, 2020 | 80.94 |
| Jun 17, 2020 | 82.00 |
| Jun 16, 2020 | 82.63 |
| Jun 15, 2020 | 79.50 |
| Jun 12, 2020 | 77.45 |
| Jun 11, 2020 | 76.15 |
| Jun 10, 2020 | 79.71 |
| Jun 9, 2020 | 81.01 |
| Jun 8, 2020 | 80.71 |
| Jun 5, 2020 | 78.95 |
| Jun 4, 2020 | 77.68 |
| Jun 3, 2020 | 79.81 |
| Jun 2, 2020 | 78.30 |
| Jun 1, 2020 | 78.77 |
| May 29, 2020 | 76.76 |
| May 28, 2020 | 77.50 |
| May 27, 2020 | 77.68 |
| May 26, 2020 | 78.39 |
| May 22, 2020 | 74.31 |
| May 21, 2020 | 74.58 |
| May 20, 2020 | 74.83 |
| May 19, 2020 | 74.76 |
| May 18, 2020 | 74.80 |
| May 15, 2020 | 70.02 |
| May 14, 2020 | 68.70 |
| May 13, 2020 | 69.23 |
| May 12, 2020 | 72.50 |
| May 11, 2020 | 77.14 |
| May 8, 2020 | 75.08 |
| May 7, 2020 | 73.29 |
| May 6, 2020 | 71.05 |
| May 5, 2020 | 73.75 |
| May 4, 2020 | 74.24 |
| May 1, 2020 | 74.37 |
| Apr 30, 2020 | 75.20 |
| Apr 29, 2020 | 74.05 |
| Apr 28, 2020 | 76.10 |
| Apr 27, 2020 | 76.12 |
| Apr 24, 2020 | 70.94 |
| Apr 23, 2020 | 68.00 |
| Apr 22, 2020 | 68.13 |
| Apr 21, 2020 | 65.79 |
| Apr 20, 2020 | 66.26 |
| Apr 17, 2020 | 71.35 |
| Apr 16, 2020 | 70.14 |
| Apr 15, 2020 | 70.98 |
| Apr 14, 2020 | 72.83 |
| Apr 13, 2020 | 71.28 |
| Apr 9, 2020 | 74.55 |
| Apr 8, 2020 | 69.54 |
| Apr 7, 2020 | 66.89 |
| Apr 6, 2020 | 66.41 |
| Apr 3, 2020 | 59.81 |
| Apr 2, 2020 | 62.71 |
| Apr 1, 2020 | 63.79 |
| Mar 31, 2020 | 69.89 |
| Mar 30, 2020 | 2,683.61 |
| Mar 27, 2020 | 2,699.98 |
| Mar 26, 2020 | 2,493.50 |
| Mar 25, 2020 | 2,393.10 |
| Mar 24, 2020 | 2,381.10 |
| Mar 23, 2020 | 2,238.80 |
| Mar 20, 2020 | 2,462.95 |
| Mar 19, 2020 | 2,507.69 |
| Mar 18, 2020 | 2,420.39 |
| Mar 17, 2020 | 2,849.48 |
| Mar 16, 2020 | 2,629.04 |
| Mar 13, 2020 | 3,251.51 |
| Mar 12, 2020 | 3,120.56 |
| Mar 11, 2020 | 3,360.64 |
| Mar 10, 2020 | 3,601.82 |
| Mar 9, 2020 | 3,558.38 |
| Mar 6, 2020 | 3,714.22 |
| Mar 5, 2020 | 3,694.58 |
| Mar 4, 2020 | 3,728.63 |
| Mar 3, 2020 | 3,567.99 |
| Mar 2, 2020 | 3,509.93 |
| Feb 28, 2020 | 3,350.60 |
| Feb 27, 2020 | 3,435.72 |
| Feb 26, 2020 | 3,626.70 |
| Feb 25, 2020 | 3,735.17 |
| Feb 24, 2020 | 3,738.45 |
| Feb 21, 2020 | 3,782.32 |
| Feb 20, 2020 | 3,778.83 |
| Feb 19, 2020 | 3,691.09 |
| Feb 18, 2020 | 3,700.03 |
| Feb 14, 2020 | 3,680.39 |
| Feb 13, 2020 | 3,636.30 |
| Feb 12, 2020 | 3,643.51 |
| Feb 11, 2020 | 3,607.71 |
| Feb 10, 2020 | 3,569.08 |
| Feb 7, 2020 | 3,557.95 |
| Feb 6, 2020 | 3,538.96 |
| Feb 5, 2020 | 3,487.23 |
| Feb 4, 2020 | 3,517.79 |
| Feb 3, 2020 | 3,533.07 |
| Jan 31, 2020 | 3,553.36 |
| Jan 30, 2020 | 3,540.27 |
| Jan 29, 2020 | 3,518.44 |
| Jan 28, 2020 | 3,483.09 |
| Jan 27, 2020 | 3,463.22 |
| Jan 24, 2020 | 3,463.66 |
| Jan 23, 2020 | 3,442.93 |
| Jan 22, 2020 | 3,439.65 |
| Jan 21, 2020 | 3,453.18 |
| Jan 17, 2020 | 3,395.13 |
| Jan 16, 2020 | 3,389.45 |
| Jan 15, 2020 | 3,364.13 |
| Jan 14, 2020 | 3,356.06 |
| Jan 13, 2020 | 3,356.28 |
| Jan 10, 2020 | 3,284.91 |
| Jan 9, 2020 | 3,242.13 |
| Jan 8, 2020 | 3,243.44 |
| Jan 7, 2020 | 3,220.08 |
| Jan 6, 2020 | 3,269.19 |
| Jan 3, 2020 | 3,283.82 |
| Jan 2, 2020 | 3,231.00 |
| Dec 31, 2019 | 3,289.93 |
| Dec 30, 2019 | -371.26 |
| Dec 27, 2019 | -372.41 |
| Dec 26, 2019 | -371.58 |
| Dec 24, 2019 | -370.34 |
| Dec 23, 2019 | -368.77 |
| Dec 20, 2019 | -373.28 |
| Dec 19, 2019 | -370.04 |
| Dec 18, 2019 | -372.01 |
| Dec 17, 2019 | -372.51 |
| Dec 16, 2019 | -379.12 |
| Dec 13, 2019 | -382.31 |
| Dec 12, 2019 | -383.10 |
| Dec 11, 2019 | -390.61 |
| Dec 10, 2019 | -395.36 |
| Dec 9, 2019 | -397.90 |
| Dec 6, 2019 | -396.88 |
| Dec 5, 2019 | -401.83 |
| Dec 4, 2019 | -403.35 |
| Dec 3, 2019 | -403.05 |
| Dec 2, 2019 | -405.24 |
| Nov 29, 2019 | -411.08 |
| Nov 27, 2019 | -412.53 |
| Nov 26, 2019 | -411.78 |
| Nov 25, 2019 | -399.17 |
| Nov 22, 2019 | -396.09 |
| Nov 21, 2019 | -393.95 |
| Nov 20, 2019 | -406.18 |
| Nov 19, 2019 | -408.50 |
| Nov 18, 2019 | -403.00 |
| Nov 15, 2019 | -397.95 |
| Nov 14, 2019 | -393.97 |
| Nov 13, 2019 | -392.40 |
| Nov 12, 2019 | -386.01 |
| Nov 11, 2019 | -387.48 |
| Nov 8, 2019 | -383.95 |
| Nov 7, 2019 | -386.24 |
| Nov 6, 2019 | -390.17 |
| Nov 5, 2019 | -387.55 |
| Nov 4, 2019 | -398.22 |
| Nov 1, 2019 | -406.11 |
| Oct 31, 2019 | -405.96 |
| Oct 30, 2019 | -400.29 |
| Oct 29, 2019 | -396.51 |
| Oct 28, 2019 | -395.81 |
| Oct 25, 2019 | -392.98 |
| Oct 24, 2019 | -395.54 |
| Oct 23, 2019 | -386.93 |
| Oct 22, 2019 | -388.37 |
| Oct 21, 2019 | -391.09 |
| Oct 18, 2019 | -388.90 |
| Oct 17, 2019 | -382.68 |
| Oct 16, 2019 | -381.96 |
| Oct 15, 2019 | -382.88 |
| Oct 14, 2019 | -380.94 |
| Oct 11, 2019 | -379.72 |
| Oct 10, 2019 | -381.51 |
| Oct 9, 2019 | -380.79 |
| Oct 8, 2019 | -379.92 |
| Oct 7, 2019 | -381.04 |
| Oct 4, 2019 | -380.09 |
| Oct 3, 2019 | -376.81 |
| Oct 2, 2019 | -372.31 |
| Oct 1, 2019 | -370.89 |
| Sep 30, 2019 | -370.64 |
| Sep 27, 2019 | 396.25 |
| Sep 26, 2019 | 404.28 |
| Sep 25, 2019 | 402.28 |
| Sep 24, 2019 | 403.11 |
| Sep 23, 2019 | 398.63 |
| Sep 20, 2019 | 400.39 |
| Sep 19, 2019 | 395.37 |
| Sep 18, 2019 | 394.89 |
| Sep 17, 2019 | 396.44 |
| Sep 16, 2019 | 393.00 |
| Sep 13, 2019 | 389.26 |
| Sep 12, 2019 | 390.01 |
| Sep 11, 2019 | 386.30 |
| Sep 10, 2019 | 375.37 |
| Sep 9, 2019 | 384.41 |
| Sep 6, 2019 | 399.53 |
| Sep 5, 2019 | 396.28 |
| Sep 4, 2019 | 402.68 |
| Sep 3, 2019 | 399.94 |
| Aug 30, 2019 | 394.97 |
| Aug 29, 2019 | 394.97 |
| Aug 28, 2019 | 394.44 |
| Aug 27, 2019 | 397.27 |
| Aug 26, 2019 | 393.64 |
| Aug 23, 2019 | 395.03 |
| Aug 22, 2019 | 395.67 |
| Aug 21, 2019 | 392.39 |
| Aug 20, 2019 | 392.04 |
| Aug 19, 2019 | 392.09 |
| Aug 16, 2019 | 390.25 |
| Aug 15, 2019 | 387.08 |
| Aug 14, 2019 | 379.77 |
| Aug 13, 2019 | 381.50 |
| Aug 12, 2019 | 380.81 |
| Aug 9, 2019 | 377.45 |
| Aug 8, 2019 | 373.63 |
| Aug 7, 2019 | 368.19 |
| Aug 6, 2019 | 361.20 |
| Aug 5, 2019 | 355.76 |
| Aug 2, 2019 | 360.77 |
| Aug 1, 2019 | 357.97 |
| Jul 31, 2019 | 354.98 |
| Jul 30, 2019 | 356.69 |
| Jul 29, 2019 | 358.45 |
| Jul 26, 2019 | 355.92 |
| Jul 25, 2019 | 353.62 |
| Jul 24, 2019 | 351.06 |
| Jul 23, 2019 | 354.26 |
| Jul 22, 2019 | 350.24 |
| Jul 19, 2019 | 351.20 |
| Jul 18, 2019 | 358.08 |
| Jul 17, 2019 | 356.77 |
| Jul 16, 2019 | 357.49 |
| Jul 15, 2019 | 358.16 |
| Jul 12, 2019 | 357.14 |
| Jul 11, 2019 | 359.49 |
| Jul 10, 2019 | 363.92 |
| Jul 9, 2019 | 362.27 |
| Jul 8, 2019 | 358.96 |
| Jul 5, 2019 | 355.52 |
| Jul 3, 2019 | 356.93 |
| Jul 2, 2019 | 352.21 |
| Jul 1, 2019 | 346.23 |
| Jun 28, 2019 | -51.13 |
| Jun 27, 2019 | -50.50 |
| Jun 26, 2019 | -50.30 |
| Jun 25, 2019 | -51.19 |
| Jun 24, 2019 | -51.61 |
| Jun 21, 2019 | -51.79 |
| Jun 20, 2019 | -51.82 |
| Jun 19, 2019 | -51.84 |
| Jun 18, 2019 | -51.59 |
| Jun 17, 2019 | -51.69 |
| Jun 14, 2019 | -51.50 |
| Jun 13, 2019 | -51.50 |
| Jun 12, 2019 | -51.44 |
| Jun 11, 2019 | -51.31 |
| Jun 10, 2019 | -51.46 |
| Jun 7, 2019 | -51.77 |
| Jun 6, 2019 | -51.55 |
| Jun 5, 2019 | -51.53 |
| Jun 4, 2019 | -50.32 |
| Jun 3, 2019 | -50.76 |
| May 31, 2019 | -50.37 |
| May 30, 2019 | -49.28 |
| May 29, 2019 | -48.87 |
| May 28, 2019 | -50.15 |
| May 24, 2019 | -50.31 |
| May 23, 2019 | -50.30 |
| May 22, 2019 | -49.58 |
| May 21, 2019 | -49.61 |
| May 20, 2019 | -49.16 |
| May 17, 2019 | -50.01 |
| May 16, 2019 | -49.92 |
| May 15, 2019 | -49.52 |
| May 14, 2019 | -49.24 |
| May 13, 2019 | -49.61 |
| May 10, 2019 | -49.05 |
| May 9, 2019 | -48.69 |
| May 8, 2019 | -48.33 |
| May 7, 2019 | -48.61 |
| May 6, 2019 | -49.43 |
| May 3, 2019 | -49.35 |
| May 2, 2019 | -49.40 |
| May 1, 2019 | -49.37 |
| Apr 30, 2019 | -49.10 |
| Apr 29, 2019 | -48.52 |
| Apr 26, 2019 | -48.71 |
| Apr 25, 2019 | -48.77 |
| Apr 24, 2019 | -48.14 |
| Apr 23, 2019 | -47.71 |
| Apr 22, 2019 | -46.94 |
| Apr 18, 2019 | -47.57 |
| Apr 17, 2019 | -46.91 |
| Apr 16, 2019 | -46.50 |
| Apr 15, 2019 | -47.88 |
| Apr 12, 2019 | -48.23 |
| Apr 11, 2019 | -47.94 |
| Apr 10, 2019 | -47.95 |
| Apr 9, 2019 | -47.44 |
| Apr 8, 2019 | -47.80 |
| Apr 5, 2019 | -48.08 |
| Apr 4, 2019 | -47.91 |
| Apr 3, 2019 | -47.99 |
| Apr 2, 2019 | -48.06 |
| Apr 1, 2019 | -47.58 |
| Mar 29, 2019 | -369.01 |
| Mar 28, 2019 | -369.32 |
| Mar 27, 2019 | -367.95 |
| Mar 26, 2019 | -370.12 |
| Mar 25, 2019 | -367.09 |
| Mar 22, 2019 | -367.58 |
| Mar 21, 2019 | -365.63 |
| Mar 20, 2019 | -359.32 |
| Mar 19, 2019 | -359.59 |
| Mar 18, 2019 | -361.42 |
| Mar 15, 2019 | -368.26 |
| Mar 14, 2019 | -366.19 |
| Mar 13, 2019 | -365.41 |
| Mar 12, 2019 | -366.90 |
| Mar 11, 2019 | -366.10 |
| Mar 8, 2019 | -361.14 |
| Mar 7, 2019 | -360.24 |
| Mar 6, 2019 | -359.59 |
| Mar 5, 2019 | -359.44 |
| Mar 4, 2019 | -358.17 |
| Mar 1, 2019 | -354.36 |
| Feb 28, 2019 | -353.68 |
| Feb 27, 2019 | -352.78 |
| Feb 26, 2019 | -353.74 |
| Feb 25, 2019 | -353.43 |
| Feb 22, 2019 | -354.27 |
| Feb 21, 2019 | -354.48 |
| Feb 20, 2019 | -355.10 |
| Feb 19, 2019 | -357.02 |
| Feb 15, 2019 | -356.71 |
| Feb 14, 2019 | -354.02 |
| Feb 13, 2019 | -352.69 |
| Feb 12, 2019 | -347.80 |
| Feb 11, 2019 | -353.65 |
| Feb 8, 2019 | -353.56 |
| Feb 7, 2019 | -352.69 |
| Feb 6, 2019 | -348.60 |
| Feb 5, 2019 | -347.55 |
| Feb 4, 2019 | -345.91 |
| Feb 1, 2019 | -342.63 |
| Jan 31, 2019 | -342.35 |
| Jan 30, 2019 | -336.53 |
| Jan 29, 2019 | -335.01 |
| Jan 28, 2019 | -332.28 |
| Jan 25, 2019 | -329.16 |
| Jan 24, 2019 | -326.43 |
| Jan 23, 2019 | -326.96 |
| Jan 22, 2019 | -327.02 |
| Jan 18, 2019 | -326.65 |
| Jan 17, 2019 | -329.34 |
| Jan 16, 2019 | -326.74 |
| Jan 15, 2019 | -322.78 |
| Jan 14, 2019 | -321.73 |
| Jan 11, 2019 | -322.41 |
| Jan 10, 2019 | -320.15 |
| Jan 9, 2019 | -313.58 |
| Jan 8, 2019 | -315.87 |
| Jan 7, 2019 | -311.07 |
| Jan 4, 2019 | -309.84 |
| Jan 3, 2019 | -308.44 |
| Jan 2, 2019 | -304.82 |
| Dec 31, 2018 | -316.96 |
| Dec 28, 2018 | -363.21 |
| Dec 27, 2018 | -364.89 |
| Dec 26, 2018 | -362.45 |
| Dec 24, 2018 | -351.85 |
| Dec 21, 2018 | -367.93 |
| Dec 20, 2018 | -370.58 |
| Dec 19, 2018 | -373.02 |
| Dec 18, 2018 | -375.63 |
| Dec 17, 2018 | -374.27 |
| Dec 14, 2018 | -387.41 |
| Dec 13, 2018 | -384.98 |
| Dec 12, 2018 | -382.04 |
| Dec 11, 2018 | -387.84 |
| Dec 10, 2018 | -389.63 |
| Dec 7, 2018 | -390.35 |
| Dec 6, 2018 | -390.35 |
| Dec 4, 2018 | -378.64 |
| Dec 3, 2018 | -379.25 |
| Nov 30, 2018 | -375.24 |
| Nov 29, 2018 | -370.58 |
| Nov 28, 2018 | -371.12 |
| Nov 27, 2018 | -368.97 |
| Nov 26, 2018 | -369.22 |
| Nov 23, 2018 | -367.61 |
| Nov 21, 2018 | -368.61 |
| Nov 20, 2018 | -367.72 |
| Nov 19, 2018 | -367.83 |
| Nov 16, 2018 | -369.69 |
| Nov 15, 2018 | -362.31 |
| Nov 14, 2018 | -364.64 |
| Nov 13, 2018 | -368.08 |
| Nov 12, 2018 | -369.87 |
| Nov 9, 2018 | -370.15 |
| Nov 8, 2018 | -371.08 |
| Nov 7, 2018 | -369.62 |
| Nov 6, 2018 | -364.14 |
| Nov 5, 2018 | -365.28 |
| Nov 2, 2018 | -359.02 |
| Nov 1, 2018 | -362.74 |
| Oct 31, 2018 | -362.24 |
| Oct 30, 2018 | -366.61 |
| Oct 29, 2018 | -368.18 |
| Oct 26, 2018 | -364.35 |
| Oct 25, 2018 | -370.12 |
| Oct 24, 2018 | -362.96 |
| Oct 23, 2018 | -356.87 |
| Oct 22, 2018 | -351.10 |
| Oct 19, 2018 | -359.63 |
| Oct 18, 2018 | -358.09 |
| Oct 17, 2018 | -357.37 |
| Oct 16, 2018 | -358.01 |
| Oct 15, 2018 | -350.53 |
| Oct 12, 2018 | -344.80 |
| Oct 11, 2018 | -346.34 |
| Oct 10, 2018 | -358.37 |
| Oct 9, 2018 | -366.29 |
| Oct 8, 2018 | -362.74 |
| Oct 5, 2018 | -359.73 |
| Oct 4, 2018 | -358.98 |
| Oct 3, 2018 | -361.56 |
| Oct 2, 2018 | -365.00 |
| Oct 1, 2018 | -363.85 |
| Sep 28, 2018 | -198.29 |
| Sep 27, 2018 | -194.96 |
| Sep 26, 2018 | -194.79 |
| Sep 25, 2018 | -196.70 |
| Sep 24, 2018 | -197.77 |
| Sep 21, 2018 | -199.56 |
| Sep 20, 2018 | -198.88 |
| Sep 19, 2018 | -197.20 |
| Sep 18, 2018 | -199.00 |
| Sep 17, 2018 | -201.35 |
| Sep 14, 2018 | -199.05 |
| Sep 13, 2018 | -200.57 |
| Sep 12, 2018 | -199.97 |
| Sep 11, 2018 | -199.27 |
| Sep 10, 2018 | -198.22 |
| Sep 7, 2018 | -196.83 |
| Sep 6, 2018 | -196.48 |
| Sep 5, 2018 | -197.05 |
| Sep 4, 2018 | -200.94 |
| Aug 31, 2018 | -201.49 |
| Aug 30, 2018 | -201.49 |
| Aug 29, 2018 | -201.12 |
| Aug 28, 2018 | -200.92 |
| Aug 27, 2018 | -198.82 |
| Aug 24, 2018 | -198.10 |
| Aug 23, 2018 | -195.98 |
| Aug 22, 2018 | -195.55 |
| Aug 21, 2018 | -196.58 |
| Aug 20, 2018 | -197.38 |
| Aug 17, 2018 | -198.92 |
| Aug 16, 2018 | -199.42 |
| Aug 15, 2018 | -197.53 |
| Aug 14, 2018 | -194.94 |
| Aug 13, 2018 | -192.47 |
| Aug 10, 2018 | -192.33 |
| Aug 9, 2018 | -194.67 |
| Aug 8, 2018 | -193.27 |
| Aug 7, 2018 | -193.85 |
| Aug 6, 2018 | -193.46 |
| Aug 3, 2018 | -192.69 |
| Aug 2, 2018 | -189.57 |
| Aug 1, 2018 | -190.74 |
| Jul 31, 2018 | -189.37 |
| Jul 30, 2018 | -187.66 |
| Jul 27, 2018 | -186.34 |
| Jul 26, 2018 | -187.70 |
| Jul 25, 2018 | -188.67 |
| Jul 24, 2018 | -187.35 |
| Jul 23, 2018 | -189.39 |
| Jul 20, 2018 | -189.45 |
| Jul 19, 2018 | -192.59 |
| Jul 18, 2018 | -190.85 |
| Jul 17, 2018 | -191.15 |
| Jul 16, 2018 | -193.31 |
| Jul 13, 2018 | -193.91 |
| Jul 12, 2018 | -193.64 |
| Jul 11, 2018 | -192.69 |
| Jul 10, 2018 | -191.67 |
| Jul 9, 2018 | -191.22 |
| Jul 6, 2018 | -193.87 |
| Jul 5, 2018 | -193.62 |
| Jul 3, 2018 | -192.22 |
| Jul 2, 2018 | -190.95 |
| Jun 29, 2018 | 54.69 |
| Jun 28, 2018 | 54.60 |
| Jun 27, 2018 | 54.38 |
| Jun 26, 2018 | 54.38 |
| Jun 25, 2018 | 54.54 |
| Jun 22, 2018 | 54.36 |
| Jun 21, 2018 | 53.88 |
| Jun 20, 2018 | 53.92 |
| Jun 19, 2018 | 53.48 |
| Jun 18, 2018 | 53.90 |
| Jun 15, 2018 | 53.93 |
| Jun 14, 2018 | 53.94 |
| Jun 13, 2018 | 53.31 |
| Jun 12, 2018 | 53.77 |
| Jun 11, 2018 | 53.75 |
| Jun 8, 2018 | 54.14 |
| Jun 7, 2018 | 53.96 |
| Jun 6, 2018 | 53.89 |
| Jun 5, 2018 | 54.30 |
| Jun 4, 2018 | 54.92 |
| Jun 1, 2018 | 54.40 |
| May 31, 2018 | 54.03 |
| May 30, 2018 | 54.04 |
| May 29, 2018 | 53.13 |
| May 25, 2018 | 52.42 |
| May 24, 2018 | 51.94 |
| May 23, 2018 | 52.18 |
| May 22, 2018 | 51.42 |
| May 21, 2018 | 51.29 |
| May 18, 2018 | 51.23 |
| May 17, 2018 | 51.15 |
| May 16, 2018 | 51.39 |
| May 15, 2018 | 51.69 |
| May 14, 2018 | 52.12 |
| May 11, 2018 | 52.60 |
| May 10, 2018 | 52.77 |
| May 9, 2018 | 52.58 |
| May 8, 2018 | 52.61 |
| May 7, 2018 | 52.93 |
| May 4, 2018 | 52.62 |
| May 3, 2018 | 52.34 |
| May 2, 2018 | 52.25 |
| May 1, 2018 | 52.45 |
| Apr 30, 2018 | 52.46 |
| Apr 27, 2018 | 52.51 |
| Apr 26, 2018 | 51.75 |
| Apr 25, 2018 | 51.40 |
| Apr 24, 2018 | 51.06 |
| Apr 23, 2018 | 51.18 |
| Apr 20, 2018 | 51.05 |
| Apr 19, 2018 | 51.20 |
| Apr 18, 2018 | 51.59 |
| Apr 17, 2018 | 51.63 |
| Apr 16, 2018 | 51.21 |
| Apr 13, 2018 | 51.06 |
| Apr 12, 2018 | 50.38 |
| Apr 11, 2018 | 51.23 |
| Apr 10, 2018 | 50.80 |
| Apr 9, 2018 | 50.64 |
| Apr 6, 2018 | 50.94 |
| Apr 5, 2018 | 51.01 |
| Apr 4, 2018 | 51.21 |
| Apr 3, 2018 | 50.77 |
| Apr 2, 2018 | 50.61 |
| Mar 29, 2018 | 50.96 |
| Mar 28, 2018 | 50.79 |
| Mar 27, 2018 | 50.51 |
| Mar 26, 2018 | 49.70 |
| Mar 23, 2018 | 49.46 |
| Mar 22, 2018 | 49.87 |
| Mar 21, 2018 | 49.99 |
| Mar 20, 2018 | 50.11 |
| Mar 19, 2018 | 50.10 |
| Mar 16, 2018 | 50.38 |
| Mar 15, 2018 | 50.10 |
| Mar 14, 2018 | 49.88 |
| Mar 13, 2018 | 49.41 |
| Mar 12, 2018 | 49.57 |
| Mar 9, 2018 | 49.63 |
| Mar 8, 2018 | 49.07 |
| Mar 7, 2018 | 48.68 |
| Mar 6, 2018 | 48.65 |
| Mar 5, 2018 | 48.55 |
| Mar 2, 2018 | 48.51 |
| Mar 1, 2018 | 48.76 |
| Feb 28, 2018 | 48.86 |
| Feb 27, 2018 | 48.45 |
| Feb 26, 2018 | 49.64 |
| Feb 23, 2018 | 49.67 |
| Feb 22, 2018 | 48.90 |
| Feb 21, 2018 | 47.38 |
| Feb 20, 2018 | 47.76 |
| Feb 16, 2018 | 48.68 |
| Feb 15, 2018 | 48.28 |
| Feb 14, 2018 | 47.45 |
| Feb 13, 2018 | 47.85 |
| Feb 12, 2018 | 47.60 |
| Feb 9, 2018 | 47.27 |
| Feb 8, 2018 | 46.87 |
| Feb 7, 2018 | 47.73 |
| Feb 6, 2018 | 47.11 |
| Feb 5, 2018 | 47.06 |
| Feb 2, 2018 | 48.72 |
| Feb 1, 2018 | 48.88 |
| Jan 31, 2018 | 49.56 |
| Jan 30, 2018 | 49.18 |
| Jan 29, 2018 | 49.12 |
| Jan 26, 2018 | 49.90 |
| Jan 25, 2018 | 50.64 |
| Jan 24, 2018 | 50.43 |
| Jan 23, 2018 | 51.01 |
| Jan 22, 2018 | 49.75 |
| Jan 19, 2018 | 49.01 |
| Jan 18, 2018 | 48.96 |
| Jan 17, 2018 | 49.11 |
| Jan 16, 2018 | 48.78 |
| Jan 12, 2018 | 48.65 |
| Jan 11, 2018 | 49.17 |
| Jan 10, 2018 | 49.45 |
| Jan 9, 2018 | 50.65 |
| Jan 8, 2018 | 50.86 |
| Jan 5, 2018 | 50.16 |
| Jan 4, 2018 | 50.51 |
| Jan 3, 2018 | 51.18 |
| Jan 2, 2018 | 51.15 |
| Dec 29, 2017 | 36.56 |
| Dec 28, 2017 | 36.41 |
| Dec 27, 2017 | 36.53 |
| Dec 26, 2017 | 36.40 |
| Dec 22, 2017 | 36.26 |
| Dec 21, 2017 | 35.91 |
| Dec 20, 2017 | 36.11 |
| Dec 19, 2017 | 36.32 |
| Dec 18, 2017 | 37.33 |
| Dec 15, 2017 | 37.34 |
| Dec 14, 2017 | 37.29 |
| Dec 13, 2017 | 37.45 |
| Dec 12, 2017 | 37.60 |
| Dec 11, 2017 | 37.61 |
| Dec 8, 2017 | 37.66 |
| Dec 7, 2017 | 37.49 |
| Dec 6, 2017 | 37.25 |
| Dec 5, 2017 | 37.06 |
| Dec 4, 2017 | 37.44 |
| Dec 1, 2017 | 36.93 |
| Nov 30, 2017 | 36.67 |
| Nov 29, 2017 | 36.53 |
| Nov 28, 2017 | 36.52 |
| Nov 27, 2017 | 36.78 |
| Nov 24, 2017 | 36.99 |
| Nov 22, 2017 | 36.71 |
| Nov 21, 2017 | 36.82 |
| Nov 20, 2017 | 36.67 |
| Nov 17, 2017 | 36.49 |
| Nov 16, 2017 | 36.75 |
| Nov 15, 2017 | 36.54 |
| Nov 14, 2017 | 36.87 |
| Nov 13, 2017 | 36.76 |
| Nov 10, 2017 | 36.47 |
| Nov 9, 2017 | 36.51 |
| Nov 8, 2017 | 36.71 |
| Nov 7, 2017 | 36.63 |
| Nov 6, 2017 | 36.67 |
| Nov 3, 2017 | 36.33 |
| Nov 2, 2017 | 35.96 |
| Nov 1, 2017 | 35.91 |
| Oct 31, 2017 | 35.58 |
| Oct 30, 2017 | 35.48 |
| Oct 27, 2017 | 35.50 |
| Oct 26, 2017 | 35.33 |
| Oct 25, 2017 | 35.33 |
| Oct 24, 2017 | 35.44 |
| Oct 23, 2017 | 35.00 |
| Oct 20, 2017 | 35.26 |
| Oct 19, 2017 | 35.32 |
| Oct 18, 2017 | 35.05 |
| Oct 17, 2017 | 35.09 |
| Oct 16, 2017 | 34.70 |
| Oct 13, 2017 | 35.03 |
| Oct 12, 2017 | 34.98 |
| Oct 11, 2017 | 34.81 |
| Oct 10, 2017 | 34.86 |
| Oct 9, 2017 | 34.89 |
| Oct 6, 2017 | 34.63 |
| Oct 5, 2017 | 34.64 |
| Oct 4, 2017 | 34.40 |
| Oct 3, 2017 | 34.07 |
| Oct 2, 2017 | 33.86 |
| Sep 29, 2017 | -5.50 |
| Sep 28, 2017 | -5.48 |
| Sep 27, 2017 | -5.44 |
| Sep 26, 2017 | -5.50 |
| Sep 25, 2017 | -5.54 |
| Sep 22, 2017 | -5.55 |
| Sep 21, 2017 | -5.62 |
| Sep 20, 2017 | -5.64 |
| Sep 19, 2017 | -5.69 |
| Sep 18, 2017 | -5.71 |
| Sep 15, 2017 | -5.72 |
| Sep 14, 2017 | -5.72 |
| Sep 13, 2017 | -5.62 |
| Sep 12, 2017 | -5.63 |
| Sep 11, 2017 | -5.77 |
| Sep 8, 2017 | -5.68 |
| Sep 7, 2017 | -5.81 |
| Sep 6, 2017 | -5.83 |
| Sep 5, 2017 | -5.84 |
| Sep 1, 2017 | -5.82 |
| Aug 31, 2017 | -5.79 |
| Aug 30, 2017 | -5.77 |
| Aug 29, 2017 | -5.71 |
| Aug 28, 2017 | -5.75 |
| Aug 25, 2017 | -5.76 |
| Aug 24, 2017 | -5.78 |
| Aug 23, 2017 | -5.78 |
| Aug 22, 2017 | -5.74 |
| Aug 21, 2017 | -5.73 |
| Aug 18, 2017 | -5.69 |
| Aug 17, 2017 | -5.75 |
| Aug 16, 2017 | -5.71 |
| Aug 15, 2017 | -5.71 |
| Aug 14, 2017 | -5.71 |
| Aug 11, 2017 | -5.59 |
| Aug 10, 2017 | -5.62 |
| Aug 9, 2017 | -5.62 |
| Aug 8, 2017 | -5.64 |
| Aug 7, 2017 | -5.65 |
| Aug 4, 2017 | -5.67 |
| Aug 3, 2017 | -5.72 |
| Aug 2, 2017 | -5.70 |
| Aug 1, 2017 | -5.70 |
| Jul 31, 2017 | -5.71 |
| Jul 28, 2017 | -5.75 |
| Jul 27, 2017 | -5.70 |
| Jul 26, 2017 | -5.67 |
| Jul 25, 2017 | -5.63 |
| Jul 24, 2017 | -5.72 |
| Jul 21, 2017 | -5.77 |
| Jul 20, 2017 | -5.76 |
| Jul 19, 2017 | -5.74 |
| Jul 18, 2017 | -5.68 |
| Jul 17, 2017 | -5.64 |
| Jul 14, 2017 | -5.58 |
| Jul 13, 2017 | -5.50 |
| Jul 12, 2017 | -5.53 |
| Jul 11, 2017 | -5.49 |
| Jul 10, 2017 | -5.52 |
| Jul 7, 2017 | -5.59 |
| Jul 6, 2017 | -5.56 |
| Jul 5, 2017 | -5.64 |
| Jul 3, 2017 | -5.64 |
| Jun 30, 2017 | -5.63 |
| Jun 29, 2017 | -4.99 |
| Jun 28, 2017 | -4.99 |
| Jun 27, 2017 | -5.05 |
| Jun 26, 2017 | -5.10 |
| Jun 23, 2017 | -5.12 |
| Jun 22, 2017 | -5.15 |
| Jun 21, 2017 | -5.16 |
| Jun 20, 2017 | -5.16 |
| Jun 19, 2017 | -5.18 |
| Jun 16, 2017 | -5.17 |
| Jun 15, 2017 | -5.14 |
| Jun 14, 2017 | -5.09 |
| Jun 13, 2017 | -5.08 |
| Jun 12, 2017 | -5.05 |
| Jun 9, 2017 | -5.01 |
| Jun 8, 2017 | -5.05 |
| Jun 7, 2017 | -5.05 |
| Jun 6, 2017 | -4.99 |
| Jun 5, 2017 | -5.07 |
| Jun 2, 2017 | -5.10 |
| Jun 1, 2017 | -4.92 |
| May 31, 2017 | -4.91 |
| May 30, 2017 | -4.91 |
| May 26, 2017 | -4.93 |
| May 25, 2017 | -4.90 |
| May 24, 2017 | -5.00 |
| May 23, 2017 | -4.96 |
| May 22, 2017 | -4.93 |
| May 19, 2017 | -4.84 |
| May 18, 2017 | -4.85 |
| May 17, 2017 | -4.80 |
| May 16, 2017 | -4.78 |
| May 15, 2017 | -4.74 |
| May 12, 2017 | -4.80 |
| May 11, 2017 | -4.78 |
| May 10, 2017 | -4.82 |
| May 9, 2017 | -4.78 |
| May 8, 2017 | -4.74 |
| May 5, 2017 | -4.75 |
| May 4, 2017 | -4.72 |
| May 3, 2017 | -4.71 |
| May 2, 2017 | -4.75 |
| May 1, 2017 | -4.77 |
| Apr 28, 2017 | -4.76 |
| Apr 27, 2017 | -4.82 |
| Apr 26, 2017 | -4.74 |
| Apr 25, 2017 | -4.82 |
| Apr 24, 2017 | -4.79 |
| Apr 21, 2017 | -4.82 |
| Apr 20, 2017 | -4.80 |
| Apr 19, 2017 | -4.81 |
| Apr 18, 2017 | -4.83 |
| Apr 17, 2017 | -4.76 |
| Apr 13, 2017 | -4.67 |
| Apr 12, 2017 | -4.69 |
| Apr 11, 2017 | -4.70 |
| Apr 10, 2017 | -4.71 |
| Apr 7, 2017 | -4.68 |
| Apr 6, 2017 | -4.65 |
| Apr 5, 2017 | -4.62 |
| Apr 4, 2017 | -4.56 |
| Apr 3, 2017 | -4.56 |
| Mar 31, 2017 | -4.58 |
| Mar 30, 2017 | -4.26 |
| Mar 29, 2017 | -4.26 |
| Mar 28, 2017 | -4.29 |
| Mar 27, 2017 | -4.27 |
| Mar 24, 2017 | -4.31 |
| Mar 23, 2017 | -4.34 |
| Mar 22, 2017 | -4.27 |
| Mar 21, 2017 | -4.27 |
| Mar 20, 2017 | -4.28 |
| Mar 17, 2017 | -4.31 |
| Mar 16, 2017 | -4.29 |
| Mar 15, 2017 | -4.32 |
| Mar 14, 2017 | -4.24 |
| Mar 13, 2017 | -4.26 |
| Mar 10, 2017 | -4.24 |
| Mar 9, 2017 | -4.26 |
| Mar 8, 2017 | -4.33 |
| Mar 7, 2017 | -4.39 |
| Mar 6, 2017 | -4.38 |
| Mar 3, 2017 | -4.38 |
| Mar 2, 2017 | -4.39 |
| Mar 1, 2017 | -4.42 |
| Feb 28, 2017 | -4.43 |
| Feb 27, 2017 | -4.45 |
| Feb 24, 2017 | -4.47 |
| Feb 23, 2017 | -4.40 |
| Feb 22, 2017 | -4.34 |
| Feb 21, 2017 | -4.37 |
| Feb 17, 2017 | -4.33 |
| Feb 16, 2017 | -4.33 |
| Feb 15, 2017 | -4.31 |
| Feb 14, 2017 | -4.29 |
| Feb 13, 2017 | -4.32 |
| Feb 10, 2017 | -4.30 |
| Feb 9, 2017 | -4.26 |
| Feb 8, 2017 | -4.28 |
| Feb 7, 2017 | -4.23 |
| Feb 6, 2017 | -4.21 |
| Feb 3, 2017 | -4.20 |
| Feb 2, 2017 | -4.19 |
| Feb 1, 2017 | -4.18 |
| Jan 31, 2017 | -4.22 |
| Jan 30, 2017 | -4.19 |
| Jan 27, 2017 | -4.20 |
| Jan 26, 2017 | -4.21 |
| Jan 25, 2017 | -4.23 |
| Jan 24, 2017 | -4.24 |
| Jan 23, 2017 | -4.23 |
| Jan 20, 2017 | -4.17 |
| Jan 19, 2017 | -4.15 |
| Jan 18, 2017 | -4.18 |
| Jan 17, 2017 | -4.17 |
| Jan 13, 2017 | -4.17 |
| Jan 12, 2017 | -4.16 |
| Jan 11, 2017 | -4.11 |
| Jan 10, 2017 | -4.14 |
| Jan 9, 2017 | -4.18 |
| Jan 6, 2017 | -4.20 |
| Jan 5, 2017 | -4.14 |
| Jan 4, 2017 | -4.10 |
| Jan 3, 2017 | -4.08 |
| Dec 30, 2016 | -3.79 |
| Dec 29, 2016 | -3.75 |
| Dec 28, 2016 | -3.71 |
| Dec 27, 2016 | -3.70 |
| Dec 23, 2016 | -3.71 |
| Dec 22, 2016 | -3.70 |
| Dec 21, 2016 | -3.68 |
| Dec 20, 2016 | -3.75 |
| Dec 19, 2016 | -3.74 |
| Dec 16, 2016 | -3.68 |
| Dec 15, 2016 | -3.63 |
| Dec 14, 2016 | -3.61 |
| Dec 13, 2016 | -3.67 |
| Dec 12, 2016 | -3.68 |
| Dec 9, 2016 | -3.66 |
| Dec 8, 2016 | -3.68 |
| Dec 7, 2016 | -3.64 |
| Dec 6, 2016 | -3.54 |
| Dec 5, 2016 | -3.57 |
| Dec 2, 2016 | -3.56 |
| Dec 1, 2016 | -3.51 |
| Nov 30, 2016 | -3.57 |
| Nov 29, 2016 | -3.63 |
| Nov 28, 2016 | -3.58 |
| Nov 25, 2016 | -3.56 |
| Nov 23, 2016 | -3.54 |
| Nov 22, 2016 | -3.53 |
| Nov 21, 2016 | -3.49 |
| Nov 18, 2016 | -3.51 |
| Nov 17, 2016 | -3.49 |
| Nov 16, 2016 | -3.55 |
| Nov 15, 2016 | -3.55 |
| Nov 14, 2016 | -3.60 |
| Nov 11, 2016 | -3.60 |
| Nov 10, 2016 | -3.59 |
| Nov 9, 2016 | -3.71 |
| Nov 8, 2016 | -3.78 |
| Nov 7, 2016 | -3.71 |
| Nov 4, 2016 | -3.71 |
| Nov 3, 2016 | -3.71 |
| Nov 2, 2016 | -3.76 |
| Nov 1, 2016 | -3.77 |
| Oct 31, 2016 | -3.80 |
| Oct 28, 2016 | -3.74 |
| Oct 27, 2016 | -3.75 |
| Oct 26, 2016 | -3.86 |
| Oct 25, 2016 | -3.87 |
| Oct 24, 2016 | -3.83 |
| Oct 21, 2016 | -3.82 |
| Oct 20, 2016 | -3.85 |
| Oct 19, 2016 | -3.86 |
| Oct 18, 2016 | -3.90 |
| Oct 17, 2016 | -3.89 |
| Oct 14, 2016 | -3.87 |
| Oct 13, 2016 | -3.88 |
| Oct 12, 2016 | -3.84 |
| Oct 11, 2016 | -3.74 |
| Oct 10, 2016 | -3.73 |
| Oct 7, 2016 | -3.71 |
| Oct 6, 2016 | -3.69 |
| Oct 5, 2016 | -3.68 |
| Oct 4, 2016 | -3.78 |
| Oct 3, 2016 | -3.81 |
| Sep 30, 2016 | -3.88 |
| Sep 29, 2016 | 99.61 |
| Sep 28, 2016 | 100.28 |
| Sep 27, 2016 | 101.49 |
| Sep 26, 2016 | 102.23 |
| Sep 23, 2016 | 101.26 |
| Sep 22, 2016 | 99.87 |
| Sep 21, 2016 | 98.88 |
| Sep 20, 2016 | 97.67 |
| Sep 19, 2016 | 98.31 |
| Sep 16, 2016 | 96.89 |
| Sep 15, 2016 | 96.53 |
| Sep 14, 2016 | 96.93 |
| Sep 13, 2016 | 97.08 |
| Sep 12, 2016 | 98.41 |
| Sep 9, 2016 | 96.11 |
| Sep 8, 2016 | 98.03 |
| Sep 7, 2016 | 98.81 |
| Sep 6, 2016 | 97.72 |
| Sep 2, 2016 | 96.68 |
| Sep 1, 2016 | 95.99 |
| Aug 31, 2016 | 96.02 |
| Aug 30, 2016 | 95.26 |
| Aug 29, 2016 | 95.39 |
| Aug 26, 2016 | 94.02 |
| Aug 25, 2016 | 95.25 |
| Aug 24, 2016 | 95.08 |
| Aug 23, 2016 | 96.93 |
| Aug 22, 2016 | 97.13 |
| Aug 19, 2016 | 96.68 |
| Aug 18, 2016 | 96.97 |
| Aug 17, 2016 | 96.99 |
| Aug 16, 2016 | 96.68 |
| Aug 15, 2016 | 98.62 |
| Aug 12, 2016 | 98.77 |
| Aug 11, 2016 | 97.97 |
| Aug 10, 2016 | 98.82 |
| Aug 9, 2016 | 97.84 |
| Aug 8, 2016 | 97.42 |
| Aug 5, 2016 | 96.67 |
| Aug 4, 2016 | 97.29 |
| Aug 3, 2016 | 97.84 |
| Aug 2, 2016 | 98.34 |
| Aug 1, 2016 | 100.23 |
| Jul 29, 2016 | 99.26 |
| Jul 28, 2016 | 98.51 |
| Jul 27, 2016 | 97.72 |
| Jul 26, 2016 | 96.98 |
| Jul 25, 2016 | 97.46 |
| Jul 22, 2016 | 97.02 |
| Jul 21, 2016 | 95.19 |
| Jul 20, 2016 | 94.90 |
| Jul 19, 2016 | 94.99 |
| Jul 18, 2016 | 94.61 |
| Jul 15, 2016 | 94.72 |
| Jul 14, 2016 | 94.13 |
| Jul 13, 2016 | 95.44 |
| Jul 12, 2016 | 95.31 |
| Jul 11, 2016 | 97.02 |
| Jul 8, 2016 | 97.28 |
| Jul 7, 2016 | 96.14 |
| Jul 6, 2016 | 97.53 |
| Jul 5, 2016 | 97.00 |
| Jul 1, 2016 | 95.83 |
| Jun 30, 2016 | 96.16 |
| Jun 29, 2016 | -58.09 |
| Jun 28, 2016 | -57.84 |
| Jun 27, 2016 | -56.43 |
| Jun 24, 2016 | -56.03 |
| Jun 23, 2016 | -55.45 |
| Jun 22, 2016 | -55.43 |
| Jun 21, 2016 | -55.23 |
| Jun 20, 2016 | -55.20 |
| Jun 17, 2016 | -55.56 |
| Jun 16, 2016 | -55.52 |
| Jun 15, 2016 | -55.08 |
| Jun 14, 2016 | -54.13 |
| Jun 13, 2016 | -53.95 |
| Jun 10, 2016 | -53.39 |
| Jun 9, 2016 | -53.24 |
| Jun 8, 2016 | -52.72 |
| Jun 7, 2016 | -52.40 |
| Jun 6, 2016 | -52.61 |
| Jun 3, 2016 | -53.55 |
| Jun 2, 2016 | -53.49 |
| Jun 1, 2016 | -53.37 |
| May 31, 2016 | -53.61 |
| May 27, 2016 | -53.78 |
| May 26, 2016 | -53.44 |
| May 25, 2016 | -53.32 |
| May 24, 2016 | -53.46 |
| May 23, 2016 | -53.13 |
| May 20, 2016 | -53.25 |
| May 19, 2016 | -52.42 |
| May 18, 2016 | -53.22 |
| May 17, 2016 | -53.77 |
| May 16, 2016 | -54.88 |
| May 13, 2016 | -54.38 |
| May 12, 2016 | -54.77 |
| May 11, 2016 | -54.34 |
| May 10, 2016 | -55.55 |
| May 9, 2016 | -56.05 |
| May 6, 2016 | -54.98 |
| May 5, 2016 | -54.74 |
| May 4, 2016 | -54.83 |
| May 3, 2016 | -53.43 |
| May 2, 2016 | -53.43 |
| Apr 29, 2016 | -52.14 |
| Apr 28, 2016 | -52.48 |
| Apr 27, 2016 | -52.58 |
| Apr 26, 2016 | -52.99 |
| Apr 25, 2016 | -52.67 |
| Apr 22, 2016 | -52.34 |
| Apr 21, 2016 | -51.64 |
| Apr 20, 2016 | -52.51 |
| Apr 19, 2016 | -53.59 |
| Apr 18, 2016 | -53.39 |
| Apr 15, 2016 | -53.16 |
| Apr 14, 2016 | -52.86 |
| Apr 13, 2016 | -53.66 |
| Apr 12, 2016 | -54.59 |
| Apr 11, 2016 | -54.72 |
| Apr 8, 2016 | -54.88 |
| Apr 7, 2016 | -54.70 |
| Apr 6, 2016 | -54.40 |
| Apr 5, 2016 | -54.97 |
| Apr 4, 2016 | -55.11 |
| Apr 1, 2016 | -55.06 |
| Mar 31, 2016 | -54.95 |
| Mar 30, 2016 | -30.67 |
| Mar 29, 2016 | -30.16 |
| Mar 28, 2016 | -29.63 |
| Mar 24, 2016 | -29.44 |
| Mar 23, 2016 | -28.96 |
| Mar 22, 2016 | -29.53 |
| Mar 21, 2016 | -29.47 |
| Mar 18, 2016 | -29.91 |
| Mar 17, 2016 | -30.64 |
| Mar 16, 2016 | -30.24 |
| Mar 15, 2016 | -29.99 |
| Mar 14, 2016 | -29.89 |
| Mar 11, 2016 | -29.80 |
| Mar 10, 2016 | -28.98 |
| Mar 9, 2016 | -28.98 |
| Mar 8, 2016 | -28.91 |
| Mar 7, 2016 | -28.95 |
| Mar 4, 2016 | -29.18 |
| Mar 3, 2016 | -29.59 |
| Mar 2, 2016 | -29.68 |
| Mar 1, 2016 | -29.90 |
| Feb 29, 2016 | -29.18 |
| Feb 26, 2016 | -29.40 |
| Feb 25, 2016 | -29.79 |
| Feb 24, 2016 | -29.27 |
| Feb 23, 2016 | -28.89 |
| Feb 22, 2016 | -28.80 |
| Feb 19, 2016 | -28.87 |
| Feb 18, 2016 | -28.56 |
| Feb 17, 2016 | -28.48 |
| Feb 16, 2016 | -28.47 |
| Feb 12, 2016 | -28.06 |
| Feb 11, 2016 | -27.66 |
| Feb 10, 2016 | -27.87 |
| Feb 9, 2016 | -27.61 |
| Feb 8, 2016 | -27.96 |
| Feb 5, 2016 | -28.52 |
| Feb 4, 2016 | -29.20 |
| Feb 3, 2016 | -29.37 |
| Feb 2, 2016 | -29.29 |
| Feb 1, 2016 | -29.34 |
| Jan 29, 2016 | -28.78 |
| Jan 28, 2016 | -27.99 |
| Jan 27, 2016 | -28.41 |
| Jan 26, 2016 | -29.03 |
| Jan 25, 2016 | -28.91 |
| Jan 22, 2016 | -29.10 |
| Jan 21, 2016 | -28.45 |
| Jan 20, 2016 | -28.67 |
| Jan 19, 2016 | -28.99 |
| Jan 15, 2016 | -28.56 |
| Jan 14, 2016 | -28.87 |
| Jan 13, 2016 | -29.04 |
| Jan 12, 2016 | -29.34 |
| Jan 11, 2016 | -29.36 |
| Jan 8, 2016 | -28.98 |
| Jan 7, 2016 | -29.09 |
| Jan 6, 2016 | -29.42 |
| Jan 5, 2016 | -29.62 |
| Jan 4, 2016 | -28.96 |
| Dec 31, 2015 | -29.60 |
| Dec 30, 2015 | -156.35 |
| Dec 29, 2015 | -157.69 |
| Dec 28, 2015 | -156.68 |
| Dec 24, 2015 | -155.26 |
| Dec 23, 2015 | -155.97 |
| Dec 22, 2015 | -154.33 |
| Dec 21, 2015 | -154.44 |
| Dec 18, 2015 | -154.82 |
| Dec 17, 2015 | -156.79 |
| Dec 16, 2015 | -157.54 |
| Dec 15, 2015 | -153.21 |
| Dec 14, 2015 | -151.88 |
| Dec 11, 2015 | -151.86 |
| Dec 10, 2015 | -150.75 |
| Dec 9, 2015 | -151.53 |
| Dec 8, 2015 | -151.77 |
| Dec 7, 2015 | -151.13 |
| Dec 4, 2015 | -152.06 |
| Dec 3, 2015 | -148.57 |
| Dec 2, 2015 | -151.20 |
| Dec 1, 2015 | -154.05 |
| Nov 30, 2015 | -150.89 |
| Nov 27, 2015 | -152.17 |
| Nov 25, 2015 | -150.89 |
| Nov 24, 2015 | -150.38 |
| Nov 23, 2015 | -151.99 |
| Nov 20, 2015 | -150.93 |
| Nov 19, 2015 | -148.06 |
| Nov 18, 2015 | -145.54 |
| Nov 17, 2015 | -145.29 |
| Nov 16, 2015 | -145.54 |
| Nov 13, 2015 | -140.54 |
| Nov 12, 2015 | -140.83 |
| Nov 11, 2015 | -141.40 |
| Nov 10, 2015 | -141.91 |
| Nov 9, 2015 | -141.16 |
| Nov 6, 2015 | -144.03 |
| Nov 5, 2015 | -149.49 |
| Nov 4, 2015 | -147.88 |
| Nov 3, 2015 | -146.80 |
| Nov 2, 2015 | -153.16 |
| Oct 30, 2015 | -151.26 |
| Oct 29, 2015 | -153.96 |
| Oct 28, 2015 | -154.73 |
| Oct 27, 2015 | -156.99 |
| Oct 26, 2015 | -159.26 |
| Oct 23, 2015 | -158.44 |
| Oct 22, 2015 | -158.89 |
| Oct 21, 2015 | -158.18 |
| Oct 20, 2015 | -158.78 |
| Oct 19, 2015 | -157.96 |
| Oct 16, 2015 | -156.21 |
| Oct 15, 2015 | -154.36 |
| Oct 14, 2015 | -151.02 |
| Oct 13, 2015 | -152.74 |
| Oct 12, 2015 | -154.11 |
| Oct 9, 2015 | -153.54 |
| Oct 8, 2015 | -153.74 |
| Oct 7, 2015 | -153.45 |
| Oct 6, 2015 | -152.08 |
| Oct 5, 2015 | -154.47 |
| Oct 2, 2015 | -153.65 |
| Oct 1, 2015 | -153.16 |
| Sep 30, 2015 | -152.90 |
| Sep 29, 2015 | -19.60 |
| Sep 28, 2015 | -19.46 |
| Sep 25, 2015 | -19.68 |
| Sep 24, 2015 | -19.68 |
| Sep 23, 2015 | -19.67 |
| Sep 22, 2015 | -19.45 |
| Sep 21, 2015 | -19.55 |
| Sep 18, 2015 | -19.55 |
| Sep 17, 2015 | -19.51 |
| Sep 16, 2015 | -19.31 |
| Sep 15, 2015 | -19.09 |
| Sep 14, 2015 | -18.92 |
| Sep 11, 2015 | -18.89 |
| Sep 10, 2015 | -18.50 |
| Sep 9, 2015 | -18.45 |
| Sep 8, 2015 | -18.68 |
| Sep 4, 2015 | -18.43 |
| Sep 3, 2015 | -18.77 |
| Sep 2, 2015 | -18.80 |
| Sep 1, 2015 | -18.73 |
| Aug 31, 2015 | -19.00 |
| Aug 28, 2015 | -19.30 |
| Aug 27, 2015 | -19.26 |
| Aug 26, 2015 | -19.26 |
| Aug 25, 2015 | -18.63 |
| Aug 24, 2015 | -19.04 |
| Aug 21, 2015 | -19.55 |
| Aug 20, 2015 | -19.99 |
| Aug 19, 2015 | -19.86 |
| Aug 18, 2015 | -20.26 |
| Aug 17, 2015 | -20.27 |
| Aug 14, 2015 | -20.12 |
| Aug 13, 2015 | -19.81 |
| Aug 12, 2015 | -19.82 |
| Aug 11, 2015 | -19.74 |
| Aug 10, 2015 | -19.64 |
| Aug 7, 2015 | -19.73 |
| Aug 6, 2015 | -19.73 |
| Aug 5, 2015 | -19.73 |
| Aug 4, 2015 | -19.89 |
| Aug 3, 2015 | -20.36 |
| Jul 31, 2015 | -20.25 |
| Jul 30, 2015 | -20.06 |
| Jul 29, 2015 | -19.60 |
| Jul 28, 2015 | -19.45 |
| Jul 27, 2015 | -19.61 |
| Jul 24, 2015 | -19.75 |
| Jul 23, 2015 | -19.61 |
| Jul 22, 2015 | -19.73 |
| Jul 21, 2015 | -19.61 |
| Jul 20, 2015 | -19.65 |
| Jul 17, 2015 | -19.69 |
| Jul 16, 2015 | -19.68 |
| Jul 15, 2015 | -19.36 |
| Jul 14, 2015 | -19.28 |
| Jul 13, 2015 | -19.22 |
| Jul 10, 2015 | -19.26 |
| Jul 9, 2015 | -19.01 |
| Jul 8, 2015 | -19.05 |
| Jul 7, 2015 | -19.13 |
| Jul 6, 2015 | -18.91 |
| Jul 2, 2015 | -18.57 |
| Jul 1, 2015 | -18.42 |
| Jun 30, 2015 | -18.02 |
| Jun 29, 2015 | 211.07 |
| Jun 26, 2015 | 215.10 |
| Jun 25, 2015 | 213.00 |
| Jun 24, 2015 | 215.84 |
| Jun 23, 2015 | 216.25 |
| Jun 22, 2015 | 218.07 |
| Jun 19, 2015 | 221.52 |
| Jun 18, 2015 | 221.52 |
| Jun 17, 2015 | 218.34 |
| Jun 16, 2015 | 215.16 |
| Jun 15, 2015 | 211.38 |
| Jun 12, 2015 | 212.12 |
| Jun 11, 2015 | 212.56 |
| Jun 10, 2015 | 212.46 |
| Jun 9, 2015 | 209.85 |
| Jun 8, 2015 | 210.26 |
| Jun 5, 2015 | 211.75 |
| Jun 4, 2015 | 213.84 |
| Jun 3, 2015 | 214.59 |
| Jun 2, 2015 | 218.58 |
| Jun 1, 2015 | 219.12 |
| May 29, 2015 | 215.10 |
| May 28, 2015 | 216.08 |
| May 27, 2015 | 214.25 |
| May 26, 2015 | 211.38 |
| May 22, 2015 | 212.97 |
| May 21, 2015 | 211.55 |
| May 20, 2015 | 212.42 |
| May 19, 2015 | 214.52 |
| May 18, 2015 | 216.68 |
| May 15, 2015 | 218.07 |
| May 14, 2015 | 216.89 |
| May 13, 2015 | 211.17 |
| May 12, 2015 | 212.39 |
| May 11, 2015 | 213.98 |
| May 8, 2015 | 215.84 |
| May 7, 2015 | 210.02 |
| May 6, 2015 | 207.59 |
| May 5, 2015 | 207.56 |
| May 4, 2015 | 212.53 |
| May 1, 2015 | 212.29 |
| Apr 30, 2015 | 211.55 |
| Apr 29, 2015 | 217.33 |
| Apr 28, 2015 | 223.95 |
| Apr 27, 2015 | 224.83 |
| Apr 24, 2015 | 225.81 |
| Apr 23, 2015 | 224.12 |
| Apr 22, 2015 | 219.93 |
| Apr 21, 2015 | 218.48 |
| Apr 20, 2015 | 215.16 |
| Apr 17, 2015 | 213.91 |
| Apr 16, 2015 | 216.55 |
| Apr 15, 2015 | 216.45 |
| Apr 14, 2015 | 217.46 |
| Apr 13, 2015 | 216.14 |
| Apr 10, 2015 | 215.67 |
| Apr 9, 2015 | 214.99 |
| Apr 8, 2015 | 221.38 |
| Apr 7, 2015 | 222.91 |
| Apr 6, 2015 | 227.98 |
| Apr 2, 2015 | 226.22 |
| Apr 1, 2015 | 225.00 |
| Mar 31, 2015 | 227.30 |
| Mar 30, 2015 | -81.58 |
| Mar 27, 2015 | -80.57 |
| Mar 26, 2015 | -81.38 |
| Mar 25, 2015 | -82.21 |
| Mar 24, 2015 | -84.05 |
| Mar 23, 2015 | -85.26 |
| Mar 20, 2015 | -86.56 |
| Mar 19, 2015 | -83.79 |
| Mar 18, 2015 | -83.80 |
| Mar 17, 2015 | -82.49 |
| Mar 16, 2015 | -82.10 |
| Mar 13, 2015 | -82.16 |
| Mar 12, 2015 | -82.59 |
| Mar 11, 2015 | -81.16 |
| Mar 10, 2015 | -80.92 |
| Mar 9, 2015 | -81.37 |
| Mar 6, 2015 | -80.65 |
| Mar 5, 2015 | -81.41 |
| Mar 4, 2015 | -81.46 |
| Mar 3, 2015 | -82.14 |
| Mar 2, 2015 | -82.00 |
| Feb 27, 2015 | -82.12 |
| Feb 26, 2015 | -81.81 |
| Feb 25, 2015 | -81.61 |
| Feb 24, 2015 | -81.80 |
| Feb 23, 2015 | -82.68 |
| Feb 20, 2015 | -81.05 |
| Feb 19, 2015 | -80.29 |
| Feb 18, 2015 | -81.80 |
| Feb 17, 2015 | -81.28 |
| Feb 13, 2015 | -80.91 |
| Feb 12, 2015 | -81.59 |
| Feb 11, 2015 | -80.05 |
| Feb 10, 2015 | -80.21 |
| Feb 9, 2015 | -80.22 |
| Feb 6, 2015 | -81.38 |
| Feb 5, 2015 | -84.64 |
| Feb 4, 2015 | -83.62 |
| Feb 3, 2015 | -83.39 |
| Feb 2, 2015 | -81.63 |
| Jan 30, 2015 | -82.29 |
| Jan 29, 2015 | -84.57 |
| Jan 28, 2015 | -83.88 |
| Jan 27, 2015 | -84.11 |
| Jan 26, 2015 | -83.58 |
| Jan 23, 2015 | -81.46 |
| Jan 22, 2015 | -81.55 |
| Jan 21, 2015 | -79.85 |
| Jan 20, 2015 | -80.37 |
| Jan 16, 2015 | -81.63 |
| Jan 15, 2015 | -80.99 |
| Jan 14, 2015 | -81.65 |
| Jan 13, 2015 | -81.02 |
| Jan 12, 2015 | -82.17 |
| Jan 9, 2015 | -79.70 |
| Jan 8, 2015 | -79.58 |
| Jan 7, 2015 | -79.26 |
| Jan 6, 2015 | -76.93 |
| Jan 5, 2015 | -76.13 |
| Jan 2, 2015 | -74.80 |
| Dec 31, 2014 | -73.53 |
| Dec 30, 2014 | -25.28 |
| Dec 29, 2014 | -25.49 |
| Dec 26, 2014 | -25.70 |
| Dec 24, 2014 | -25.49 |
| Dec 23, 2014 | -25.52 |
| Dec 22, 2014 | -26.23 |
| Dec 19, 2014 | -26.20 |
| Dec 18, 2014 | -24.90 |
| Dec 17, 2014 | -25.24 |
| Dec 16, 2014 | -24.53 |
| Dec 15, 2014 | -24.06 |
| Dec 12, 2014 | -24.61 |
| Dec 11, 2014 | -24.84 |
| Dec 10, 2014 | -24.60 |
| Dec 9, 2014 | -24.57 |
| Dec 8, 2014 | -24.41 |
| Dec 5, 2014 | -24.13 |
| Dec 4, 2014 | -23.98 |
| Dec 3, 2014 | -23.92 |
| Dec 2, 2014 | -23.74 |
| Dec 1, 2014 | -23.42 |
| Nov 28, 2014 | -24.12 |
| Nov 26, 2014 | -24.14 |
| Nov 25, 2014 | -23.73 |
| Nov 24, 2014 | -23.34 |
| Nov 21, 2014 | -22.99 |
| Nov 20, 2014 | -22.97 |
| Nov 19, 2014 | -22.82 |
| Nov 18, 2014 | -23.25 |
| Nov 17, 2014 | -23.13 |
| Nov 14, 2014 | -22.94 |
| Nov 13, 2014 | -23.36 |
| Nov 12, 2014 | -23.32 |
| Nov 11, 2014 | -23.46 |
| Nov 10, 2014 | -23.70 |
| Nov 7, 2014 | -23.52 |
| Nov 6, 2014 | -23.60 |
| Nov 5, 2014 | -23.93 |
| Nov 4, 2014 | -23.83 |
| Nov 3, 2014 | -23.92 |
| Oct 31, 2014 | -23.74 |
| Oct 30, 2014 | -22.85 |
| Oct 29, 2014 | -22.26 |
| Oct 28, 2014 | -22.15 |
| Oct 27, 2014 | -22.07 |
| Oct 24, 2014 | -22.16 |
| Oct 23, 2014 | -22.17 |
| Oct 22, 2014 | -22.08 |
| Oct 21, 2014 | -22.20 |
| Oct 20, 2014 | -22.03 |
| Oct 17, 2014 | -21.66 |
| Oct 16, 2014 | -21.92 |
| Oct 15, 2014 | -21.75 |
| Oct 14, 2014 | -21.96 |
| Oct 13, 2014 | -21.36 |
| Oct 10, 2014 | -21.02 |
| Oct 9, 2014 | -21.19 |
| Oct 8, 2014 | -21.24 |
| Oct 7, 2014 | -20.67 |
| Oct 6, 2014 | -20.84 |
| Oct 3, 2014 | -20.80 |
| Oct 2, 2014 | -20.98 |
| Oct 1, 2014 | -20.87 |
| Sep 30, 2014 | -20.63 |
| Sep 29, 2014 | -45.97 |
| Sep 26, 2014 | -46.08 |
| Sep 25, 2014 | -45.86 |
| Sep 24, 2014 | -46.17 |
| Sep 23, 2014 | -46.01 |
| Sep 22, 2014 | -46.62 |
| Sep 19, 2014 | -46.66 |
| Sep 18, 2014 | -46.72 |
| Sep 17, 2014 | -46.94 |
| Sep 16, 2014 | -46.38 |
| Sep 15, 2014 | -45.54 |
| Sep 12, 2014 | -45.71 |
| Sep 11, 2014 | -47.25 |
| Sep 10, 2014 | -47.10 |
| Sep 9, 2014 | -48.15 |
| Sep 8, 2014 | -48.71 |
| Sep 5, 2014 | -48.53 |
| Sep 4, 2014 | -47.96 |
| Sep 3, 2014 | -48.20 |
| Sep 2, 2014 | -48.16 |
| Aug 29, 2014 | -48.02 |
| Aug 28, 2014 | -48.05 |
| Aug 27, 2014 | -48.06 |
| Aug 26, 2014 | -47.89 |
| Aug 25, 2014 | -47.71 |
| Aug 22, 2014 | -47.91 |
| Aug 21, 2014 | -48.15 |
| Aug 20, 2014 | -48.37 |
| Aug 19, 2014 | -48.56 |
| Aug 18, 2014 | -48.80 |
| Aug 15, 2014 | -48.53 |
| Aug 14, 2014 | -48.88 |
| Aug 13, 2014 | -48.73 |
| Aug 12, 2014 | -48.37 |
| Aug 11, 2014 | -48.68 |
| Aug 8, 2014 | -48.05 |
| Aug 7, 2014 | -48.30 |
| Aug 6, 2014 | -47.72 |
| Aug 5, 2014 | -47.42 |
| Aug 4, 2014 | -47.54 |
| Aug 1, 2014 | -47.03 |
| Jul 31, 2014 | -47.11 |
| Jul 30, 2014 | -47.34 |
| Jul 29, 2014 | -47.17 |
| Jul 28, 2014 | -47.42 |
| Jul 25, 2014 | -46.98 |
| Jul 24, 2014 | -46.83 |
| Jul 23, 2014 | -46.29 |
| Jul 22, 2014 | -46.05 |
| Jul 21, 2014 | -46.31 |
| Jul 18, 2014 | -46.15 |
| Jul 17, 2014 | -45.91 |
| Jul 16, 2014 | -45.80 |
| Jul 15, 2014 | -45.51 |
| Jul 14, 2014 | -45.31 |
| Jul 11, 2014 | -45.17 |
| Jul 10, 2014 | -45.17 |
| Jul 9, 2014 | -45.14 |
| Jul 8, 2014 | -45.11 |
| Jul 7, 2014 | -44.86 |
| Jul 3, 2014 | -44.76 |
| Jul 2, 2014 | -44.79 |
| Jul 1, 2014 | -44.98 |
| Jun 30, 2014 | -44.57 |
| Jun 27, 2014 | -19.19 |
| Jun 26, 2014 | -19.01 |
| Jun 25, 2014 | -19.05 |
| Jun 24, 2014 | -18.97 |
| Jun 23, 2014 | -19.29 |
| Jun 20, 2014 | -19.38 |
| Jun 19, 2014 | -19.38 |
| Jun 18, 2014 | -19.28 |
| Jun 17, 2014 | -19.01 |
| Jun 16, 2014 | -18.95 |
| Jun 13, 2014 | -19.04 |
| Jun 12, 2014 | -18.83 |
| Jun 11, 2014 | -18.81 |
| Jun 10, 2014 | -18.83 |
| Jun 9, 2014 | -18.85 |
| Jun 6, 2014 | -19.11 |
| Jun 5, 2014 | -19.04 |
| Jun 4, 2014 | -18.56 |
| Jun 3, 2014 | -18.55 |
| Jun 2, 2014 | -18.58 |
| May 30, 2014 | -18.52 |
| May 29, 2014 | -18.41 |
| May 28, 2014 | -18.40 |
| May 27, 2014 | -18.45 |
| May 23, 2014 | -18.19 |
| May 22, 2014 | -17.95 |
| May 21, 2014 | -18.09 |
| May 20, 2014 | -18.19 |
| May 19, 2014 | -18.14 |
| May 16, 2014 | -18.12 |
| May 15, 2014 | -17.85 |
| May 14, 2014 | -17.81 |
| May 13, 2014 | -17.92 |
| May 12, 2014 | -18.20 |
| May 9, 2014 | -18.15 |
| May 8, 2014 | -18.19 |
| May 7, 2014 | -18.17 |
| May 6, 2014 | -18.00 |
| May 5, 2014 | -18.06 |
| May 2, 2014 | -17.87 |
| May 1, 2014 | -17.69 |
| Apr 30, 2014 | -17.44 |
| Apr 29, 2014 | -17.22 |
| Apr 28, 2014 | -17.26 |
| Apr 25, 2014 | -16.97 |
| Apr 24, 2014 | -16.95 |
| Apr 23, 2014 | -16.93 |
| Apr 22, 2014 | -16.99 |
| Apr 21, 2014 | -16.92 |
| Apr 17, 2014 | -16.80 |
| Apr 16, 2014 | -16.91 |
| Apr 15, 2014 | -16.91 |
| Apr 14, 2014 | -16.64 |
| Apr 11, 2014 | -16.58 |
| Apr 10, 2014 | -16.82 |
| Apr 9, 2014 | -17.02 |
| Apr 8, 2014 | -16.94 |
| Apr 7, 2014 | -17.01 |
| Apr 4, 2014 | -17.12 |
| Apr 3, 2014 | -16.98 |
| Apr 2, 2014 | -17.06 |
| Apr 1, 2014 | -17.20 |
| Mar 31, 2014 | -17.26 |
| Mar 28, 2014 | -23.72 |
| Mar 27, 2014 | -23.37 |
| Mar 26, 2014 | -23.40 |
| Mar 25, 2014 | -23.79 |
| Mar 24, 2014 | -23.54 |
| Mar 21, 2014 | -23.74 |
| Mar 20, 2014 | -23.62 |
| Mar 19, 2014 | -23.55 |
| Mar 18, 2014 | -23.98 |
| Mar 17, 2014 | -23.83 |
| Mar 14, 2014 | -23.81 |
| Mar 13, 2014 | -23.75 |
| Mar 12, 2014 | -23.81 |
| Mar 11, 2014 | -23.70 |
| Mar 10, 2014 | -23.83 |
| Mar 7, 2014 | -24.01 |
| Mar 6, 2014 | -24.07 |
| Mar 5, 2014 | -24.93 |
| Mar 4, 2014 | -24.98 |
| Mar 3, 2014 | -24.33 |
| Feb 28, 2014 | -24.59 |
| Feb 27, 2014 | -24.53 |
| Feb 26, 2014 | -24.57 |
| Feb 25, 2014 | -24.21 |
| Feb 24, 2014 | -24.19 |
| Feb 21, 2014 | -24.52 |
| Feb 20, 2014 | -24.62 |
| Feb 19, 2014 | -25.18 |
| Feb 18, 2014 | -25.53 |
| Feb 14, 2014 | -25.24 |
| Feb 13, 2014 | -25.47 |
| Feb 12, 2014 | -25.62 |
| Feb 11, 2014 | -25.80 |
| Feb 10, 2014 | -25.55 |
| Feb 7, 2014 | -25.34 |
| Feb 6, 2014 | -25.46 |
| Feb 5, 2014 | -25.11 |
| Feb 4, 2014 | -25.23 |
| Feb 3, 2014 | -24.82 |
| Jan 31, 2014 | -24.96 |
| Jan 30, 2014 | -24.53 |
| Jan 29, 2014 | -23.99 |
| Jan 28, 2014 | -23.86 |
| Jan 27, 2014 | -23.63 |
| Jan 24, 2014 | -23.75 |
| Jan 23, 2014 | -23.78 |
| Jan 22, 2014 | -24.20 |
| Jan 21, 2014 | -23.95 |
| Jan 17, 2014 | -23.17 |
| Jan 16, 2014 | -23.29 |
| Jan 15, 2014 | -23.12 |
| Jan 14, 2014 | -22.82 |
| Jan 13, 2014 | -22.64 |
| Jan 10, 2014 | -22.89 |
| Jan 9, 2014 | -22.62 |
| Jan 8, 2014 | -22.84 |
| Jan 7, 2014 | -23.35 |
| Jan 6, 2014 | -22.54 |
| Jan 3, 2014 | -22.68 |
| Jan 2, 2014 | -22.43 |
| Dec 31, 2013 | -22.78 |
| Dec 30, 2013 | -9.93 |
| Dec 27, 2013 | -9.74 |
| Dec 26, 2013 | -9.82 |
| Dec 24, 2013 | -9.96 |
| Dec 23, 2013 | -9.89 |
| Dec 20, 2013 | -9.92 |
| Dec 19, 2013 | -9.86 |
| Dec 18, 2013 | -9.88 |
| Dec 17, 2013 | -9.61 |
| Dec 16, 2013 | -9.51 |
| Dec 13, 2013 | -9.52 |
| Dec 12, 2013 | -9.31 |
| Dec 11, 2013 | -9.43 |
| Dec 10, 2013 | -9.75 |
| Dec 9, 2013 | -9.76 |
| Dec 6, 2013 | -9.74 |
| Dec 5, 2013 | -9.55 |
| Dec 4, 2013 | -9.52 |
| Dec 3, 2013 | -9.52 |
| Dec 2, 2013 | -9.44 |
| Nov 29, 2013 | -9.53 |
| Nov 27, 2013 | -9.62 |
| Nov 26, 2013 | -9.50 |
| Nov 25, 2013 | -9.56 |
| Nov 22, 2013 | -9.64 |
| Nov 21, 2013 | -9.59 |
| Nov 20, 2013 | -9.50 |
| Nov 19, 2013 | -9.73 |
| Nov 18, 2013 | -9.78 |
| Nov 15, 2013 | -9.81 |
| Nov 14, 2013 | -9.81 |
| Nov 13, 2013 | -9.76 |
| Nov 12, 2013 | -9.74 |
| Nov 11, 2013 | -9.78 |
| Nov 8, 2013 | -9.88 |
| Nov 7, 2013 | -9.96 |
| Nov 6, 2013 | -10.18 |
| Nov 5, 2013 | -10.24 |
| Nov 4, 2013 | -10.49 |
| Nov 1, 2013 | -10.35 |
| Oct 31, 2013 | -10.40 |
| Oct 30, 2013 | -10.61 |
| Oct 29, 2013 | -10.68 |
| Oct 28, 2013 | -10.59 |
| Oct 25, 2013 | -10.65 |
| Oct 24, 2013 | -10.66 |
| Oct 23, 2013 | -10.57 |
| Oct 22, 2013 | -10.44 |
| Oct 21, 2013 | -10.36 |
| Oct 18, 2013 | -10.31 |
| Oct 17, 2013 | -10.25 |
| Oct 16, 2013 | -10.12 |
| Oct 15, 2013 | -9.94 |
| Oct 14, 2013 | -9.99 |
| Oct 11, 2013 | -9.98 |
| Oct 10, 2013 | -9.88 |
| Oct 9, 2013 | -9.79 |
| Oct 8, 2013 | -9.74 |
| Oct 7, 2013 | -9.75 |
| Oct 4, 2013 | -9.85 |
| Oct 3, 2013 | -9.98 |
| Oct 2, 2013 | -10.21 |
| Oct 1, 2013 | -10.33 |
| Sep 30, 2013 | -9.95 |
| Sep 27, 2013 | -8.13 |
| Sep 26, 2013 | -8.28 |
| Sep 25, 2013 | -8.37 |
| Sep 24, 2013 | -8.41 |
| Sep 23, 2013 | -8.50 |
| Sep 20, 2013 | -8.55 |
| Sep 19, 2013 | -8.71 |
| Sep 18, 2013 | -8.66 |
| Sep 17, 2013 | -8.48 |
| Sep 16, 2013 | -8.46 |
| Sep 13, 2013 | -8.48 |
| Sep 12, 2013 | -8.45 |
| Sep 11, 2013 | -8.55 |
| Sep 10, 2013 | -8.41 |
| Sep 9, 2013 | -8.47 |
| Sep 6, 2013 | -8.15 |
| Sep 5, 2013 | -7.99 |
| Sep 4, 2013 | -8.02 |
| Sep 3, 2013 | -7.92 |
| Aug 30, 2013 | -8.07 |
| Aug 29, 2013 | -8.22 |
| Aug 28, 2013 | -8.19 |
| Aug 27, 2013 | -8.40 |
| Aug 26, 2013 | -8.40 |
| Aug 23, 2013 | -8.40 |
| Aug 22, 2013 | -8.32 |
| Aug 21, 2013 | -8.08 |
| Aug 20, 2013 | -8.06 |
| Aug 19, 2013 | -7.91 |
| Aug 16, 2013 | -8.10 |
| Aug 15, 2013 | -8.37 |
| Aug 14, 2013 | -8.62 |
| Aug 13, 2013 | -8.66 |
| Aug 12, 2013 | -8.84 |
| Aug 9, 2013 | -8.90 |
| Aug 8, 2013 | -8.93 |
| Aug 7, 2013 | -9.03 |
| Aug 6, 2013 | -9.07 |
| Aug 5, 2013 | -9.13 |
| Aug 2, 2013 | -9.12 |
| Aug 1, 2013 | -9.15 |
| Jul 31, 2013 | -9.11 |
| Jul 30, 2013 | -9.45 |
| Jul 29, 2013 | -9.55 |
| Jul 26, 2013 | -9.54 |
| Jul 25, 2013 | -9.58 |
| Jul 24, 2013 | -9.63 |
| Jul 23, 2013 | -9.92 |
| Jul 22, 2013 | -9.97 |
| Jul 19, 2013 | -9.91 |
| Jul 18, 2013 | -9.79 |
| Jul 17, 2013 | -9.71 |
| Jul 16, 2013 | -9.81 |
| Jul 15, 2013 | -9.75 |
| Jul 12, 2013 | -9.74 |
| Jul 11, 2013 | -9.81 |
| Jul 10, 2013 | -9.81 |
| Jul 9, 2013 | -9.87 |
| Jul 8, 2013 | -9.71 |
| Jul 5, 2013 | -9.67 |
| Jul 3, 2013 | -9.60 |
| Jul 2, 2013 | -9.63 |
| Jul 1, 2013 | -9.45 |
| Jun 28, 2013 | -8.33 |
| Jun 27, 2013 | -8.36 |
| Jun 26, 2013 | -7.98 |
| Jun 25, 2013 | -7.97 |
| Jun 24, 2013 | -7.84 |
| Jun 21, 2013 | -8.04 |
| Jun 20, 2013 | -7.96 |
| Jun 19, 2013 | -8.33 |
| Jun 18, 2013 | -8.60 |
| Jun 17, 2013 | -8.33 |
| Jun 14, 2013 | -8.31 |
| Jun 13, 2013 | -8.22 |
| Jun 12, 2013 | -8.00 |
| Jun 11, 2013 | -8.19 |
| Jun 10, 2013 | -8.30 |
| Jun 7, 2013 | -8.33 |
| Jun 6, 2013 | -8.37 |
| Jun 5, 2013 | -8.27 |
| Jun 4, 2013 | -8.38 |
| Jun 3, 2013 | -8.39 |
| May 31, 2013 | -8.36 |
| May 30, 2013 | -8.67 |
| May 29, 2013 | -8.67 |
| May 28, 2013 | -8.81 |
| May 24, 2013 | -8.77 |
| May 23, 2013 | -8.77 |
| May 22, 2013 | -9.20 |
| May 21, 2013 | -9.50 |
| May 20, 2013 | -9.37 |
| May 17, 2013 | -9.37 |
| May 16, 2013 | -9.21 |
| May 15, 2013 | -9.15 |
| May 14, 2013 | -9.10 |
| May 13, 2013 | -8.97 |
| May 10, 2013 | -8.90 |
| May 9, 2013 | -8.78 |
| May 8, 2013 | -8.77 |
| May 7, 2013 | -8.82 |
| May 6, 2013 | -8.69 |
| May 3, 2013 | -8.67 |
| May 2, 2013 | -8.46 |
| May 1, 2013 | -8.32 |
| Apr 30, 2013 | -8.55 |
| Apr 29, 2013 | -8.36 |
| Apr 26, 2013 | -8.20 |
| Apr 25, 2013 | -8.16 |
| Apr 24, 2013 | -8.17 |
| Apr 23, 2013 | -8.20 |
| Apr 22, 2013 | -8.24 |
| Apr 19, 2013 | -8.27 |
| Apr 18, 2013 | -8.11 |
| Apr 17, 2013 | -8.08 |
| Apr 16, 2013 | -8.15 |
| Apr 15, 2013 | -8.01 |
| Apr 12, 2013 | -8.19 |
| Apr 11, 2013 | -8.17 |
| Apr 10, 2013 | -8.09 |
| Apr 9, 2013 | -8.05 |
| Apr 8, 2013 | -8.08 |
| Apr 5, 2013 | -8.05 |
| Apr 4, 2013 | -7.98 |
| Apr 3, 2013 | -7.91 |
| Apr 2, 2013 | -8.14 |
| Apr 1, 2013 | -8.23 |
| Mar 28, 2013 | -8.06 |
| Mar 27, 2013 | -7.99 |
| Mar 26, 2013 | -8.05 |
| Mar 25, 2013 | -7.83 |
| Mar 22, 2013 | -7.78 |
| Mar 21, 2013 | -7.53 |
| Mar 20, 2013 | -7.56 |
| Mar 19, 2013 | -7.61 |
| Mar 18, 2013 | -7.63 |
| Mar 15, 2013 | -7.65 |
| Mar 14, 2013 | -7.59 |
| Mar 13, 2013 | -7.43 |
| Mar 12, 2013 | -7.45 |
| Mar 11, 2013 | -7.67 |
| Mar 8, 2013 | -7.73 |
| Mar 7, 2013 | -7.67 |
| Mar 6, 2013 | -7.66 |
| Mar 5, 2013 | -7.69 |
| Mar 4, 2013 | -7.67 |
| Mar 1, 2013 | -7.66 |
| Feb 28, 2013 | -7.59 |
| Feb 27, 2013 | -7.64 |
| Feb 26, 2013 | -7.62 |
| Feb 25, 2013 | -7.62 |
| Feb 22, 2013 | -7.74 |
| Feb 21, 2013 | -7.63 |
| Feb 20, 2013 | -7.63 |
| Feb 19, 2013 | -7.62 |
| Feb 15, 2013 | -7.45 |
| Feb 14, 2013 | -7.39 |
| Feb 13, 2013 | -7.29 |
| Feb 12, 2013 | -7.21 |
| Feb 11, 2013 | -7.10 |
| Feb 8, 2013 | -7.13 |
| Feb 7, 2013 | -7.02 |
| Feb 6, 2013 | -7.01 |
| Feb 5, 2013 | -6.99 |
| Feb 4, 2013 | -7.02 |
| Feb 1, 2013 | -7.07 |
| Jan 31, 2013 | -7.00 |
| Jan 30, 2013 | -6.96 |
| Jan 29, 2013 | -7.11 |
| Jan 28, 2013 | -7.11 |
| Jan 25, 2013 | -7.06 |
| Jan 24, 2013 | -7.06 |
| Jan 23, 2013 | -7.10 |
| Jan 22, 2013 | -7.05 |
| Jan 18, 2013 | -7.01 |
| Jan 17, 2013 | -6.97 |
| Jan 16, 2013 | -6.87 |
| Jan 15, 2013 | -6.86 |
| Jan 14, 2013 | -6.77 |
| Jan 11, 2013 | -6.67 |
| Jan 10, 2013 | -6.77 |
| Jan 9, 2013 | -6.75 |
| Jan 8, 2013 | -6.65 |
| Jan 7, 2013 | -6.61 |
| Jan 4, 2013 | -6.66 |
| Jan 3, 2013 | -6.63 |
| Jan 2, 2013 | -6.67 |
| Dec 31, 2012 | -6.49 |
| Dec 28, 2012 | -53.75 |
| Dec 27, 2012 | -53.99 |
| Dec 26, 2012 | -54.64 |
| Dec 24, 2012 | -54.93 |
| Dec 21, 2012 | -55.00 |
| Dec 20, 2012 | -54.72 |
| Dec 19, 2012 | -54.07 |
| Dec 18, 2012 | -53.61 |
| Dec 17, 2012 | -53.30 |
| Dec 14, 2012 | -52.84 |
| Dec 13, 2012 | -53.12 |
| Dec 12, 2012 | -53.50 |
| Dec 11, 2012 | -54.69 |
| Dec 10, 2012 | -54.48 |
| Dec 7, 2012 | -54.48 |
| Dec 6, 2012 | -53.76 |
| Dec 5, 2012 | -53.93 |
| Dec 4, 2012 | -54.41 |
| Dec 3, 2012 | -54.86 |
| Nov 30, 2012 | -53.03 |
| Nov 29, 2012 | -52.74 |
| Nov 28, 2012 | -52.60 |
| Nov 27, 2012 | -52.36 |
| Nov 26, 2012 | -52.87 |
| Nov 23, 2012 | -53.69 |
| Nov 21, 2012 | -53.19 |
| Nov 20, 2012 | -53.67 |
| Nov 19, 2012 | -53.30 |
| Nov 16, 2012 | -52.78 |
| Nov 15, 2012 | -50.21 |
| Nov 14, 2012 | -50.93 |
| Nov 13, 2012 | -52.96 |
| Nov 12, 2012 | -53.57 |
| Nov 9, 2012 | -54.75 |
| Nov 8, 2012 | -56.06 |
| Nov 7, 2012 | -57.09 |
| Nov 6, 2012 | -57.98 |
| Nov 5, 2012 | -57.71 |
| Nov 2, 2012 | -57.68 |
| Nov 1, 2012 | -57.67 |
| Oct 31, 2012 | -57.78 |
| Oct 26, 2012 | -57.83 |
| Oct 25, 2012 | -57.97 |
| Oct 24, 2012 | -60.24 |
| Oct 23, 2012 | -60.02 |
| Oct 22, 2012 | -60.27 |
| Oct 19, 2012 | -60.97 |
| Oct 18, 2012 | -61.31 |
| Oct 17, 2012 | -60.51 |
| Oct 16, 2012 | -60.64 |
| Oct 15, 2012 | -60.48 |
| Oct 12, 2012 | -59.79 |
| Oct 11, 2012 | -59.96 |
| Oct 10, 2012 | -59.69 |
| Oct 9, 2012 | -59.30 |
| Oct 8, 2012 | -59.38 |
| Oct 5, 2012 | -60.21 |
| Oct 4, 2012 | -60.86 |
| Oct 3, 2012 | -61.16 |
| Oct 2, 2012 | -60.89 |
| Oct 1, 2012 | -60.40 |
| Sep 28, 2012 | -57.07 |
| Sep 27, 2012 | -57.44 |
| Sep 26, 2012 | -57.78 |
| Sep 25, 2012 | -56.79 |
| Sep 24, 2012 | -57.53 |
| Sep 21, 2012 | -57.55 |
| Sep 20, 2012 | -57.26 |
| Sep 19, 2012 | -57.24 |
| Sep 18, 2012 | -57.32 |
| Sep 17, 2012 | -57.37 |
| Sep 14, 2012 | -57.70 |
| Sep 13, 2012 | -57.45 |
| Sep 12, 2012 | -57.05 |
| Sep 11, 2012 | -56.97 |
| Sep 10, 2012 | -59.41 |
| Sep 7, 2012 | -59.48 |
| Sep 6, 2012 | -59.54 |
| Sep 5, 2012 | -58.92 |
| Sep 4, 2012 | -59.54 |
| Aug 31, 2012 | -59.29 |
| Aug 30, 2012 | -59.52 |
| Aug 29, 2012 | -59.68 |
| Aug 28, 2012 | -59.54 |
| Aug 27, 2012 | -59.58 |
| Aug 24, 2012 | -59.41 |
| Aug 23, 2012 | -59.27 |
| Aug 22, 2012 | -59.68 |
| Aug 21, 2012 | -59.62 |
| Aug 20, 2012 | -60.06 |
| Aug 17, 2012 | -60.39 |
| Aug 16, 2012 | -59.77 |
| Aug 15, 2012 | -59.49 |
| Aug 14, 2012 | -59.37 |
| Aug 13, 2012 | -59.25 |
| Aug 10, 2012 | -59.42 |
| Aug 9, 2012 | -59.13 |
| Aug 8, 2012 | -59.52 |
| Aug 7, 2012 | -59.95 |
| Aug 6, 2012 | -60.69 |
| Aug 3, 2012 | -61.24 |
| Aug 2, 2012 | -60.72 |
| Aug 1, 2012 | -60.07 |
| Jul 31, 2012 | -60.32 |
| Jul 30, 2012 | -59.91 |
| Jul 27, 2012 | -60.23 |
| Jul 26, 2012 | -59.54 |
| Jul 25, 2012 | -59.99 |
| Jul 24, 2012 | -59.75 |
| Jul 23, 2012 | -59.74 |
| Jul 20, 2012 | -59.99 |
| Jul 19, 2012 | -59.94 |
| Jul 18, 2012 | -60.29 |
| Jul 17, 2012 | -60.32 |
| Jul 16, 2012 | -59.69 |
| Jul 13, 2012 | -59.33 |
| Jul 12, 2012 | -58.36 |
| Jul 11, 2012 | -57.75 |
| Jul 10, 2012 | -58.44 |
| Jul 9, 2012 | -58.86 |
| Jul 6, 2012 | -58.17 |
| Jul 5, 2012 | -58.56 |
| Jul 3, 2012 | -59.12 |
| Jul 2, 2012 | -58.48 |
| Jun 29, 2012 | -25.17 |
| Jun 28, 2012 | -24.27 |
| Jun 27, 2012 | -24.12 |
| Jun 26, 2012 | -23.72 |
| Jun 25, 2012 | -23.87 |
| Jun 22, 2012 | -23.86 |
| Jun 21, 2012 | -24.14 |
| Jun 20, 2012 | -24.67 |
| Jun 19, 2012 | -24.76 |
| Jun 18, 2012 | -24.49 |
| Jun 15, 2012 | -24.45 |
| Jun 14, 2012 | -23.94 |
| Jun 13, 2012 | -23.30 |
| Jun 12, 2012 | -23.53 |
| Jun 11, 2012 | -23.20 |
| Jun 8, 2012 | -23.82 |
| Jun 7, 2012 | -23.44 |
| Jun 6, 2012 | -23.51 |
| Jun 5, 2012 | -23.13 |
| Jun 4, 2012 | -22.58 |
| Jun 1, 2012 | -22.65 |
| May 31, 2012 | -23.42 |
| May 30, 2012 | -23.01 |
| May 29, 2012 | -23.38 |
| May 25, 2012 | -23.14 |
| May 24, 2012 | -23.34 |
| May 23, 2012 | -23.36 |
| May 22, 2012 | -23.46 |
| May 21, 2012 | -23.53 |
| May 18, 2012 | -23.10 |
| May 17, 2012 | -23.42 |
| May 16, 2012 | -24.06 |
| May 15, 2012 | -24.29 |
| May 14, 2012 | -24.33 |
| May 11, 2012 | -24.73 |
| May 10, 2012 | -24.91 |
| May 9, 2012 | -24.76 |
| May 8, 2012 | -24.93 |
| May 7, 2012 | -25.10 |
| May 4, 2012 | -24.91 |
| May 3, 2012 | -25.10 |
| May 2, 2012 | -25.02 |
| May 1, 2012 | -24.92 |
| Apr 30, 2012 | -24.89 |
| Apr 27, 2012 | -24.91 |
| Apr 26, 2012 | -24.58 |
| Apr 25, 2012 | -24.55 |
| Apr 24, 2012 | -24.25 |
| Apr 23, 2012 | -23.81 |
| Apr 20, 2012 | -24.16 |
| Apr 19, 2012 | -23.91 |
| Apr 18, 2012 | -23.74 |
| Apr 17, 2012 | -23.79 |
| Apr 16, 2012 | -23.82 |
| Apr 13, 2012 | -23.35 |
| Apr 12, 2012 | -23.44 |
| Apr 11, 2012 | -23.59 |
| Apr 10, 2012 | -23.37 |
| Apr 9, 2012 | -24.05 |
| Apr 5, 2012 | -24.43 |
| Apr 4, 2012 | -24.55 |
| Apr 3, 2012 | -24.79 |
| Apr 2, 2012 | -24.81 |
| Mar 30, 2012 | -37.54 |
| Mar 29, 2012 | -37.37 |
| Mar 28, 2012 | -37.39 |
| Mar 27, 2012 | -37.48 |
| Mar 26, 2012 | -37.46 |
| Mar 23, 2012 | -37.19 |
| Mar 22, 2012 | -37.20 |
| Mar 21, 2012 | -37.34 |
| Mar 20, 2012 | -37.35 |
| Mar 19, 2012 | -37.44 |
| Mar 16, 2012 | -37.35 |
| Mar 15, 2012 | -37.46 |
| Mar 14, 2012 | -37.36 |
| Mar 13, 2012 | -37.73 |
| Mar 12, 2012 | -37.55 |
| Mar 9, 2012 | -37.23 |
| Mar 8, 2012 | -36.87 |
| Mar 7, 2012 | -36.52 |
| Mar 6, 2012 | -36.22 |
| Mar 5, 2012 | -36.46 |
| Mar 2, 2012 | -35.87 |
| Mar 1, 2012 | -35.96 |
| Feb 29, 2012 | -35.86 |
| Feb 28, 2012 | -35.80 |
| Feb 27, 2012 | -35.89 |
| Feb 24, 2012 | -35.15 |
| Feb 23, 2012 | -35.27 |
| Feb 22, 2012 | -35.05 |
| Feb 21, 2012 | -35.15 |
| Feb 17, 2012 | -35.35 |
| Feb 16, 2012 | -35.32 |
| Feb 15, 2012 | -34.59 |
| Feb 14, 2012 | -34.73 |
| Feb 13, 2012 | -35.41 |
| Feb 10, 2012 | -34.73 |
| Feb 9, 2012 | -35.04 |
| Feb 8, 2012 | -35.46 |
| Feb 7, 2012 | -35.17 |
| Feb 6, 2012 | -35.33 |
| Feb 3, 2012 | -35.96 |
| Feb 2, 2012 | -35.44 |
| Feb 1, 2012 | -35.70 |
| Jan 31, 2012 | -34.75 |
| Jan 30, 2012 | -34.57 |
| Jan 27, 2012 | -35.08 |
| Jan 26, 2012 | -35.04 |
| Jan 25, 2012 | -34.40 |
| Jan 24, 2012 | -33.63 |
| Jan 23, 2012 | -33.16 |
| Jan 20, 2012 | -32.94 |
| Jan 19, 2012 | -32.58 |
| Jan 18, 2012 | -32.75 |
| Jan 17, 2012 | -32.66 |
| Jan 13, 2012 | -32.66 |
| Jan 12, 2012 | -32.19 |
| Jan 11, 2012 | -31.54 |
| Jan 10, 2012 | -31.33 |
| Jan 9, 2012 | -32.67 |
| Jan 6, 2012 | -32.49 |
| Jan 5, 2012 | -32.51 |
| Jan 4, 2012 | -32.13 |
| Jan 3, 2012 | -32.02 |
| Dec 30, 2011 | 17.55 |
| Dec 29, 2011 | 17.57 |
| Dec 28, 2011 | 17.45 |
| Dec 27, 2011 | 17.91 |
| Dec 23, 2011 | 17.85 |
| Dec 22, 2011 | 17.56 |
| Dec 21, 2011 | 17.51 |
| Dec 20, 2011 | 17.31 |
| Dec 19, 2011 | 16.84 |
| Dec 16, 2011 | 16.96 |
| Dec 15, 2011 | 16.58 |
| Dec 14, 2011 | 16.17 |
| Dec 13, 2011 | 16.10 |
| Dec 12, 2011 | 16.26 |
| Dec 9, 2011 | 16.43 |
| Dec 8, 2011 | 16.10 |
| Dec 7, 2011 | 16.57 |
| Dec 6, 2011 | 16.59 |
| Dec 5, 2011 | 17.00 |
| Dec 2, 2011 | 16.77 |
| Dec 1, 2011 | 16.66 |
| Nov 30, 2011 | 17.16 |
| Nov 29, 2011 | 16.36 |
| Nov 28, 2011 | 16.55 |
| Nov 25, 2011 | 16.06 |
| Nov 23, 2011 | 16.10 |
| Nov 22, 2011 | 16.63 |
| Nov 21, 2011 | 16.79 |
| Nov 18, 2011 | 17.38 |
| Nov 17, 2011 | 17.35 |
| Nov 16, 2011 | 17.54 |
| Nov 15, 2011 | 17.85 |
| Nov 14, 2011 | 17.66 |
| Nov 11, 2011 | 18.03 |
| Nov 10, 2011 | 17.59 |
| Nov 9, 2011 | 17.65 |
| Nov 8, 2011 | 18.39 |
| Nov 7, 2011 | 18.32 |
| Nov 4, 2011 | 18.35 |
| Nov 3, 2011 | 18.41 |
| Nov 2, 2011 | 18.26 |
| Nov 1, 2011 | 17.75 |
| Oct 31, 2011 | 18.31 |
| Oct 28, 2011 | 18.48 |
| Oct 27, 2011 | 18.87 |
| Oct 26, 2011 | 18.04 |
| Oct 25, 2011 | 17.95 |
| Oct 24, 2011 | 18.40 |
| Oct 21, 2011 | 18.05 |
| Oct 20, 2011 | 17.57 |
| Oct 19, 2011 | 17.48 |
| Oct 18, 2011 | 17.70 |
| Oct 17, 2011 | 17.14 |
| Oct 14, 2011 | 17.59 |
| Oct 13, 2011 | 17.42 |
| Oct 12, 2011 | 17.52 |
| Oct 11, 2011 | 17.34 |
| Oct 10, 2011 | 17.87 |
| Oct 7, 2011 | 16.82 |
| Oct 6, 2011 | 17.45 |
| Oct 5, 2011 | 17.14 |
| Oct 4, 2011 | 17.42 |
| Oct 3, 2011 | 16.10 |
| Sep 30, 2011 | 16.89 |
| Sep 29, 2011 | 28.96 |
| Sep 28, 2011 | 28.58 |
| Sep 27, 2011 | 29.81 |
| Sep 26, 2011 | 28.97 |
| Sep 23, 2011 | 28.63 |
| Sep 22, 2011 | 28.53 |
| Sep 21, 2011 | 29.30 |
| Sep 20, 2011 | 31.42 |
| Sep 19, 2011 | 31.53 |
| Sep 16, 2011 | 32.07 |
| Sep 15, 2011 | 31.30 |
| Sep 14, 2011 | 30.81 |
| Sep 13, 2011 | 30.46 |
| Sep 12, 2011 | 30.03 |
| Sep 9, 2011 | 29.83 |
| Sep 8, 2011 | 30.46 |
| Sep 7, 2011 | 30.86 |
| Sep 6, 2011 | 29.72 |
| Sep 2, 2011 | 29.29 |
| Sep 1, 2011 | 30.04 |
| Aug 31, 2011 | 30.94 |
| Aug 30, 2011 | 30.63 |
| Aug 29, 2011 | 30.44 |
| Aug 26, 2011 | 29.23 |
| Aug 25, 2011 | 28.22 |
| Aug 24, 2011 | 29.46 |
| Aug 23, 2011 | 28.59 |
| Aug 22, 2011 | 27.78 |
| Aug 19, 2011 | 28.19 |
| Aug 18, 2011 | 28.32 |
| Aug 17, 2011 | 30.04 |
| Aug 16, 2011 | 29.95 |
| Aug 15, 2011 | 29.66 |
| Aug 12, 2011 | 28.48 |
| Aug 11, 2011 | 28.15 |
| Aug 10, 2011 | 26.62 |
| Aug 9, 2011 | 27.67 |
| Aug 8, 2011 | 24.91 |
| Aug 5, 2011 | 27.68 |
| Aug 4, 2011 | 28.52 |
| Aug 3, 2011 | 29.81 |
| Aug 2, 2011 | 29.67 |
| Aug 1, 2011 | 30.31 |
| Jul 29, 2011 | 30.72 |
| Jul 28, 2011 | 30.83 |
| Jul 27, 2011 | 29.97 |
| Jul 26, 2011 | 31.12 |
| Jul 25, 2011 | 31.16 |
| Jul 22, 2011 | 31.61 |
| Jul 21, 2011 | 31.53 |
| Jul 20, 2011 | 31.28 |
| Jul 19, 2011 | 31.12 |
| Jul 18, 2011 | 30.40 |
| Jul 15, 2011 | 30.73 |
| Jul 14, 2011 | 30.19 |
| Jul 13, 2011 | 30.53 |
| Jul 12, 2011 | 30.80 |
| Jul 11, 2011 | 30.60 |
| Jul 8, 2011 | 30.87 |
| Jul 7, 2011 | 31.44 |
| Jul 6, 2011 | 31.12 |
| Jul 5, 2011 | 30.81 |
| Jul 1, 2011 | 30.47 |
| Jun 30, 2011 | 29.94 |
| Jun 29, 2011 | 12.13 |
| Jun 28, 2011 | 12.10 |
| Jun 27, 2011 | 12.04 |
| Jun 24, 2011 | 11.98 |
| Jun 23, 2011 | 11.99 |
| Jun 22, 2011 | 12.34 |
| Jun 21, 2011 | 12.45 |
| Jun 20, 2011 | 12.38 |
| Jun 17, 2011 | 12.13 |
| Jun 16, 2011 | 12.00 |
| Jun 15, 2011 | 11.90 |
| Jun 14, 2011 | 11.98 |
| Jun 13, 2011 | 11.81 |
| Jun 10, 2011 | 11.83 |
| Jun 9, 2011 | 12.30 |
| Jun 8, 2011 | 12.47 |
| Jun 7, 2011 | 12.47 |
| Jun 6, 2011 | 12.41 |
| Jun 3, 2011 | 12.44 |
| Jun 2, 2011 | 12.46 |
| Jun 1, 2011 | 12.40 |
| May 31, 2011 | 12.98 |
| May 27, 2011 | 12.63 |
| May 26, 2011 | 12.58 |
| May 25, 2011 | 12.48 |
| May 24, 2011 | 12.49 |
| May 23, 2011 | 12.49 |
| May 20, 2011 | 12.65 |
| May 19, 2011 | 12.75 |
| May 18, 2011 | 12.73 |
| May 17, 2011 | 12.64 |
| May 16, 2011 | 12.43 |
| May 13, 2011 | 12.58 |
| May 12, 2011 | 12.49 |
| May 11, 2011 | 12.39 |
| May 10, 2011 | 12.71 |
| May 9, 2011 | 12.37 |
| May 6, 2011 | 12.26 |
| May 5, 2011 | 12.32 |
| May 4, 2011 | 12.26 |
| May 3, 2011 | 12.26 |
| May 2, 2011 | 12.35 |
| Apr 29, 2011 | 12.54 |
| Apr 28, 2011 | 12.65 |
| Apr 27, 2011 | 12.38 |
| Apr 26, 2011 | 12.25 |
| Apr 25, 2011 | 12.16 |
| Apr 21, 2011 | 12.13 |
| Apr 20, 2011 | 12.06 |
| Apr 19, 2011 | 11.90 |
| Apr 18, 2011 | 11.78 |
| Apr 15, 2011 | 11.85 |
| Apr 14, 2011 | 11.73 |
| Apr 13, 2011 | 11.52 |
| Apr 12, 2011 | 11.52 |
| Apr 11, 2011 | 11.62 |
| Apr 8, 2011 | 11.63 |
| Apr 7, 2011 | 11.65 |
| Apr 6, 2011 | 11.99 |
| Apr 5, 2011 | 11.91 |
| Apr 4, 2011 | 11.93 |
| Apr 1, 2011 | 11.72 |
| Mar 31, 2011 | 11.62 |
| Mar 30, 2011 | 13.16 |
| Mar 29, 2011 | 13.18 |
| Mar 28, 2011 | 13.07 |
| Mar 25, 2011 | 13.02 |
| Mar 24, 2011 | 12.97 |
| Mar 23, 2011 | 12.96 |
| Mar 22, 2011 | 12.92 |
| Mar 21, 2011 | 12.97 |
| Mar 18, 2011 | 12.73 |
| Mar 17, 2011 | 12.47 |
| Mar 16, 2011 | 12.32 |
| Mar 15, 2011 | 12.43 |
| Mar 14, 2011 | 12.51 |
| Mar 11, 2011 | 12.51 |
| Mar 10, 2011 | 12.49 |
| Mar 9, 2011 | 12.70 |
| Mar 8, 2011 | 12.78 |
| Mar 7, 2011 | 12.60 |
| Mar 4, 2011 | 12.70 |
| Mar 3, 2011 | 12.81 |
| Mar 2, 2011 | 12.58 |
| Mar 1, 2011 | 12.70 |
| Feb 28, 2011 | 12.86 |
| Feb 25, 2011 | 12.49 |
| Feb 24, 2011 | 12.33 |
| Feb 23, 2011 | 12.51 |
| Feb 22, 2011 | 12.56 |
| Feb 18, 2011 | 12.79 |
| Feb 17, 2011 | 12.79 |
| Feb 16, 2011 | 12.79 |
| Feb 15, 2011 | 12.76 |
| Feb 14, 2011 | 12.79 |
| Feb 11, 2011 | 12.83 |
| Feb 10, 2011 | 12.78 |
| Feb 9, 2011 | 12.79 |
| Feb 8, 2011 | 12.82 |
| Feb 7, 2011 | 12.77 |
| Feb 4, 2011 | 12.65 |
| Feb 3, 2011 | 12.57 |
| Feb 2, 2011 | 12.55 |
| Feb 1, 2011 | 12.47 |
| Jan 31, 2011 | 12.31 |
| Jan 28, 2011 | 12.09 |
| Jan 27, 2011 | 12.48 |
| Jan 26, 2011 | 12.42 |
| Jan 25, 2011 | 12.26 |
| Jan 24, 2011 | 12.16 |
| Jan 21, 2011 | 11.98 |
| Jan 20, 2011 | 11.93 |
| Jan 19, 2011 | 11.84 |
| Jan 18, 2011 | 12.18 |
| Jan 14, 2011 | 12.19 |
| Jan 13, 2011 | 12.11 |
| Jan 12, 2011 | 12.24 |
| Jan 11, 2011 | 12.24 |
| Jan 10, 2011 | 12.23 |
| Jan 7, 2011 | 12.57 |
| Jan 6, 2011 | 12.48 |
| Jan 5, 2011 | 12.51 |
| Jan 4, 2011 | 12.45 |
| Jan 3, 2011 | 12.65 |
| Dec 31, 2010 | 12.38 |
| Dec 30, 2010 | -214.41 |
| Dec 29, 2010 | -214.86 |
| Dec 28, 2010 | -215.43 |
| Dec 27, 2010 | -215.56 |
| Dec 23, 2010 | -216.78 |
| Dec 22, 2010 | -218.82 |
| Dec 21, 2010 | -218.25 |
| Dec 20, 2010 | -217.10 |
| Dec 17, 2010 | -213.96 |
| Dec 16, 2010 | -213.64 |
| Dec 15, 2010 | -212.55 |
| Dec 14, 2010 | -216.33 |
| Dec 13, 2010 | -217.61 |
| Dec 10, 2010 | -217.10 |
| Dec 9, 2010 | -214.02 |
| Dec 8, 2010 | -213.90 |
| Dec 7, 2010 | -218.06 |
| Dec 6, 2010 | -216.39 |
| Dec 3, 2010 | -217.54 |
| Dec 2, 2010 | -218.82 |
| Dec 1, 2010 | -213.13 |
| Nov 30, 2010 | -212.04 |
| Nov 29, 2010 | -216.01 |
| Nov 26, 2010 | -216.39 |
| Nov 24, 2010 | -214.98 |
| Nov 23, 2010 | -210.44 |
| Nov 22, 2010 | -213.06 |
| Nov 19, 2010 | -212.49 |
| Nov 18, 2010 | -212.81 |
| Nov 17, 2010 | -209.93 |
| Nov 16, 2010 | -208.01 |
| Nov 15, 2010 | -217.54 |
| Nov 12, 2010 | -217.03 |
| Nov 11, 2010 | -220.10 |
| Nov 10, 2010 | -222.02 |
| Nov 9, 2010 | -217.29 |
| Nov 8, 2010 | -223.62 |
| Nov 5, 2010 | -224.26 |
| Nov 4, 2010 | -221.77 |
| Nov 3, 2010 | -216.14 |
| Nov 2, 2010 | -219.72 |
| Nov 1, 2010 | -213.38 |
| Oct 29, 2010 | -208.65 |
| Oct 28, 2010 | -208.91 |
| Oct 27, 2010 | -209.87 |
| Oct 26, 2010 | -211.02 |
| Oct 25, 2010 | -209.74 |
| Oct 22, 2010 | -211.85 |
| Oct 21, 2010 | -212.74 |
| Oct 20, 2010 | -214.34 |
| Oct 19, 2010 | -207.24 |
| Oct 18, 2010 | -211.98 |
| Oct 15, 2010 | -209.42 |
| Oct 14, 2010 | -209.10 |
| Oct 13, 2010 | -209.55 |
| Oct 12, 2010 | -204.81 |
| Oct 11, 2010 | -203.53 |
| Oct 8, 2010 | -203.85 |
| Oct 7, 2010 | -201.36 |
| Oct 6, 2010 | -204.17 |
| Oct 5, 2010 | -202.38 |
| Oct 4, 2010 | -200.65 |
| Oct 1, 2010 | -198.54 |
| Sep 30, 2010 | -196.43 |
| Jun 29, 2010 | 33.21 |
| Jun 28, 2010 | 34.64 |
| Jun 25, 2010 | 34.85 |
| Jun 24, 2010 | 34.06 |
| Jun 23, 2010 | 34.85 |
| Jun 22, 2010 | 35.02 |
| Jun 21, 2010 | 36.00 |
| Jun 18, 2010 | 36.07 |
| Jun 17, 2010 | 36.21 |
| Jun 16, 2010 | 36.46 |
| Jun 15, 2010 | 36.64 |
| Jun 14, 2010 | 36.24 |
| Jun 11, 2010 | 35.30 |
| Jun 10, 2010 | 35.03 |
| Jun 9, 2010 | 33.59 |
| Jun 8, 2010 | 33.54 |
| Jun 7, 2010 | 33.34 |
| Jun 4, 2010 | 33.89 |
| Jun 3, 2010 | 36.64 |
| Jun 2, 2010 | 36.18 |
| Jun 1, 2010 | 36.13 |
| May 28, 2010 | 37.40 |
| May 27, 2010 | 37.79 |
| May 26, 2010 | 36.36 |
| May 25, 2010 | 36.67 |
| May 24, 2010 | 36.88 |
| May 21, 2010 | 37.96 |
| May 20, 2010 | 36.46 |
| May 19, 2010 | 38.07 |
| May 18, 2010 | 38.44 |
| May 17, 2010 | 39.18 |
| May 14, 2010 | 38.74 |
| May 13, 2010 | 39.41 |
| May 12, 2010 | 39.17 |
| May 11, 2010 | 38.41 |
| May 10, 2010 | 38.04 |
| May 7, 2010 | 36.16 |
| May 6, 2010 | 36.07 |
| May 5, 2010 | 36.09 |
| May 4, 2010 | 37.21 |
| May 3, 2010 | 37.96 |
| Apr 30, 2010 | 36.56 |
| Apr 29, 2010 | 37.41 |
| Apr 28, 2010 | 36.52 |
| Apr 27, 2010 | 36.16 |
| Apr 26, 2010 | 36.81 |
| Apr 23, 2010 | 36.04 |
| Apr 22, 2010 | 35.71 |
| Apr 21, 2010 | 35.54 |
| Apr 20, 2010 | 34.92 |
| Apr 19, 2010 | 34.50 |
| Apr 16, 2010 | 33.53 |
| Apr 15, 2010 | 34.30 |
| Apr 14, 2010 | 35.01 |
| Apr 13, 2010 | 34.37 |
| Apr 12, 2010 | 33.65 |
| Apr 9, 2010 | 33.64 |
| Apr 8, 2010 | 34.03 |
| Apr 7, 2010 | 33.67 |
| Apr 6, 2010 | 33.77 |
| Apr 5, 2010 | 33.11 |
| Apr 1, 2010 | 32.09 |
| Mar 31, 2010 | 31.86 |
| Mar 30, 2010 | 31.78 |
| Mar 29, 2010 | 31.45 |
| Mar 26, 2010 | 31.10 |
| Mar 25, 2010 | 30.82 |
| Mar 24, 2010 | 30.68 |
| Mar 23, 2010 | 30.83 |
| Mar 22, 2010 | 30.81 |
| Mar 19, 2010 | 30.13 |
| Mar 18, 2010 | 30.25 |
| Mar 17, 2010 | 29.89 |
| Mar 16, 2010 | 28.89 |
| Mar 15, 2010 | 28.07 |
| Mar 12, 2010 | 27.86 |
| Mar 11, 2010 | 27.71 |
| Mar 10, 2010 | 26.81 |
| Mar 9, 2010 | 26.51 |
| Mar 8, 2010 | 26.04 |
| Mar 5, 2010 | 25.95 |
| Mar 4, 2010 | 25.20 |
| Mar 3, 2010 | 24.99 |
| Mar 2, 2010 | 24.99 |
| Mar 1, 2010 | 24.64 |
| Feb 26, 2010 | 24.36 |
| Feb 25, 2010 | 24.49 |
| Feb 24, 2010 | 24.37 |
| Feb 23, 2010 | 24.18 |
| Feb 22, 2010 | 24.46 |
| Feb 19, 2010 | 24.17 |
| Feb 18, 2010 | 24.29 |
| Feb 17, 2010 | 23.70 |
| Feb 16, 2010 | 23.70 |
| Feb 12, 2010 | 22.92 |
| Feb 11, 2010 | 22.97 |
| Feb 10, 2010 | 22.55 |
| Feb 9, 2010 | 22.34 |
| Feb 8, 2010 | 22.35 |
| Feb 5, 2010 | 22.83 |
| Feb 4, 2010 | 22.63 |
| Feb 3, 2010 | 23.19 |
| Feb 2, 2010 | 23.40 |
| Feb 1, 2010 | 22.96 |
| Jan 29, 2010 | 22.89 |
| Jan 28, 2010 | 22.83 |
| Jan 27, 2010 | 23.02 |
| Jan 26, 2010 | 22.89 |
| Jan 25, 2010 | 23.44 |
| Jan 22, 2010 | 23.58 |
| Jan 21, 2010 | 24.02 |
| Jan 20, 2010 | 24.37 |
| Jan 19, 2010 | 25.08 |
| Jan 15, 2010 | 24.54 |
| Jan 14, 2010 | 24.72 |
| Jan 13, 2010 | 24.88 |
| Jan 12, 2010 | 25.45 |
| Jan 11, 2010 | 25.95 |
| Jan 8, 2010 | 25.95 |
| Jan 7, 2010 | 25.94 |
| Jan 6, 2010 | 25.93 |
| Jan 5, 2010 | 25.17 |
| Jan 4, 2010 | 25.31 |
| Dec 31, 2009 | 24.97 |