Strattec Security (STRT) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Strattec Security | 293.95 Mn | 213.63 Mn | 22.66 Mn | 72.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 72.17 |
| May 20, 2026 | 70.77 |
| May 19, 2026 | 67.30 |
| May 18, 2026 | 68.57 |
| May 15, 2026 | 66.91 |
| May 14, 2026 | 64.34 |
| May 13, 2026 | 62.45 |
| May 12, 2026 | 62.76 |
| May 11, 2026 | 64.15 |
| May 8, 2026 | 62.45 |
| May 7, 2026 | 74.56 |
| May 6, 2026 | 75.85 |
| May 5, 2026 | 73.94 |
| May 4, 2026 | 70.36 |
| May 1, 2026 | 72.60 |
| Apr 30, 2026 | 75.26 |
| Apr 29, 2026 | 74.57 |
| Apr 28, 2026 | 75.85 |
| Apr 27, 2026 | 75.28 |
| Apr 24, 2026 | 76.44 |
| Apr 23, 2026 | 79.77 |
| Apr 22, 2026 | 77.81 |
| Apr 21, 2026 | 77.40 |
| Apr 20, 2026 | 81.11 |
| Apr 17, 2026 | 80.70 |
| Apr 16, 2026 | 76.38 |
| Apr 15, 2026 | 76.25 |
| Apr 14, 2026 | 79.42 |
| Apr 13, 2026 | 80.38 |
| Apr 10, 2026 | 82.16 |
| Apr 9, 2026 | 82.20 |
| Apr 8, 2026 | 80.40 |
| Apr 7, 2026 | 76.25 |
| Apr 6, 2026 | 75.93 |
| Apr 2, 2026 | 78.11 |
| Apr 1, 2026 | 79.60 |
| Mar 31, 2026 | 78.34 |
| Mar 30, 2026 | 75.43 |
| Mar 27, 2026 | 77.49 |
| Mar 26, 2026 | 79.14 |
| Mar 25, 2026 | 81.83 |
| Mar 24, 2026 | 80.64 |
| Mar 23, 2026 | 76.40 |
| Mar 20, 2026 | 73.14 |
| Mar 19, 2026 | 72.65 |
| Mar 18, 2026 | 73.43 |
| Mar 17, 2026 | 77.60 |
| Mar 16, 2026 | 76.50 |
| Mar 13, 2026 | 74.00 |
| Mar 12, 2026 | 77.92 |
| Mar 11, 2026 | 79.38 |
| Mar 10, 2026 | 79.26 |
| Mar 9, 2026 | 78.71 |
| Mar 6, 2026 | 80.45 |
| Mar 5, 2026 | 82.37 |
| Mar 4, 2026 | 85.24 |
| Mar 3, 2026 | 85.55 |
| Mar 2, 2026 | 87.47 |
| Feb 27, 2026 | 88.00 |
| Feb 26, 2026 | 90.48 |
| Feb 25, 2026 | 90.91 |
| Feb 24, 2026 | 88.80 |
| Feb 23, 2026 | 87.30 |
| Feb 20, 2026 | 89.80 |
| Feb 19, 2026 | 90.33 |
| Feb 18, 2026 | 90.15 |
| Feb 17, 2026 | 89.58 |
| Feb 13, 2026 | 90.41 |
| Feb 12, 2026 | 87.19 |
| Feb 11, 2026 | 90.13 |
| Feb 10, 2026 | 85.96 |
| Feb 9, 2026 | 90.10 |
| Feb 6, 2026 | 90.47 |
| Feb 5, 2026 | 86.24 |
| Feb 4, 2026 | 87.31 |
| Feb 3, 2026 | 83.87 |
| Feb 2, 2026 | 82.96 |
| Jan 30, 2026 | 79.12 |
| Jan 29, 2026 | 80.34 |
| Jan 28, 2026 | 78.02 |
| Jan 27, 2026 | 78.83 |
| Jan 26, 2026 | 79.58 |
| Jan 23, 2026 | 79.58 |
| Jan 22, 2026 | 82.50 |
| Jan 21, 2026 | 81.47 |
| Jan 20, 2026 | 79.84 |
| Jan 16, 2026 | 82.26 |
| Jan 15, 2026 | 85.73 |
| Jan 14, 2026 | 81.27 |
| Jan 13, 2026 | 81.88 |
| Jan 12, 2026 | 81.17 |
| Jan 9, 2026 | 77.76 |
| Jan 8, 2026 | 77.22 |
| Jan 7, 2026 | 75.29 |
| Jan 6, 2026 | 74.97 |
| Jan 5, 2026 | 76.38 |
| Jan 2, 2026 | 76.03 |
| Dec 31, 2025 | 76.14 |
| Dec 30, 2025 | 77.15 |
| Dec 29, 2025 | 77.48 |
| Dec 26, 2025 | 79.48 |
| Dec 24, 2025 | 79.98 |
| Dec 23, 2025 | 80.17 |
| Dec 22, 2025 | 80.65 |
| Dec 19, 2025 | 80.25 |
| Dec 18, 2025 | 82.56 |
| Dec 17, 2025 | 79.26 |
| Dec 16, 2025 | 78.76 |
| Dec 15, 2025 | 79.93 |
| Dec 12, 2025 | 80.83 |
| Dec 11, 2025 | 81.48 |
| Dec 10, 2025 | 79.02 |
| Dec 9, 2025 | 77.65 |
| Dec 8, 2025 | 77.44 |
| Dec 5, 2025 | 78.80 |
| Dec 4, 2025 | 79.23 |
| Dec 3, 2025 | 79.86 |
| Dec 2, 2025 | 76.09 |
| Dec 1, 2025 | 77.43 |
| Nov 28, 2025 | 75.00 |
| Nov 26, 2025 | 75.25 |
| Nov 25, 2025 | 75.00 |
| Nov 24, 2025 | 73.58 |
| Nov 21, 2025 | 68.56 |
| Nov 20, 2025 | 64.55 |
| Nov 19, 2025 | 64.46 |
| Nov 18, 2025 | 66.30 |
| Nov 17, 2025 | 64.49 |
| Nov 14, 2025 | 66.39 |
| Nov 13, 2025 | 67.84 |
| Nov 12, 2025 | 69.86 |
| Nov 11, 2025 | 68.52 |
| Nov 10, 2025 | 67.69 |
| Nov 7, 2025 | 67.11 |
| Nov 6, 2025 | 67.80 |
| Nov 5, 2025 | 66.92 |
| Nov 4, 2025 | 62.60 |
| Nov 3, 2025 | 67.88 |
| Oct 31, 2025 | 61.36 |
| Oct 30, 2025 | 67.93 |
| Oct 29, 2025 | 65.74 |
| Oct 28, 2025 | 67.58 |
| Oct 27, 2025 | 66.57 |
| Oct 24, 2025 | 68.56 |
| Oct 23, 2025 | 67.78 |
| Oct 22, 2025 | 66.01 |
| Oct 21, 2025 | 67.94 |
| Oct 20, 2025 | 65.77 |
| Oct 17, 2025 | 64.19 |
| Oct 16, 2025 | 64.67 |
| Oct 15, 2025 | 66.91 |
| Oct 14, 2025 | 67.57 |
| Oct 13, 2025 | 65.92 |
| Oct 10, 2025 | 64.16 |
| Oct 9, 2025 | 67.67 |
| Oct 8, 2025 | 69.47 |
| Oct 7, 2025 | 68.76 |
| Oct 6, 2025 | 69.86 |
| Oct 3, 2025 | 71.14 |
| Oct 2, 2025 | 68.26 |
| Oct 1, 2025 | 69.70 |
| Sep 30, 2025 | 68.06 |
| Sep 29, 2025 | 66.45 |
| Sep 26, 2025 | 66.89 |
| Sep 25, 2025 | 66.99 |
| Sep 24, 2025 | 68.78 |
| Sep 23, 2025 | 67.72 |
| Sep 22, 2025 | 68.45 |
| Sep 19, 2025 | 70.45 |
| Sep 18, 2025 | 71.86 |
| Sep 17, 2025 | 69.50 |
| Sep 16, 2025 | 68.57 |
| Sep 15, 2025 | 70.37 |
| Sep 12, 2025 | 67.96 |
| Sep 11, 2025 | 68.36 |
| Sep 10, 2025 | 67.30 |
| Sep 9, 2025 | 67.38 |
| Sep 8, 2025 | 67.96 |
| Sep 5, 2025 | 66.19 |
| Sep 4, 2025 | 68.19 |
| Sep 3, 2025 | 65.67 |
| Sep 2, 2025 | 66.24 |
| Aug 29, 2025 | 65.87 |
| Aug 28, 2025 | 66.26 |
| Aug 27, 2025 | 66.83 |
| Aug 26, 2025 | 65.55 |
| Aug 25, 2025 | 62.83 |
| Aug 22, 2025 | 67.50 |
| Aug 21, 2025 | 66.42 |
| Aug 20, 2025 | 65.81 |
| Aug 19, 2025 | 67.97 |
| Aug 18, 2025 | 71.02 |
| Aug 15, 2025 | 75.89 |
| Aug 14, 2025 | 75.36 |
| Aug 13, 2025 | 81.76 |
| Aug 12, 2025 | 79.45 |
| Aug 11, 2025 | 74.39 |
| Aug 8, 2025 | 71.61 |
| Aug 7, 2025 | 68.69 |
| Aug 6, 2025 | 66.50 |
| Aug 5, 2025 | 64.89 |
| Aug 4, 2025 | 64.51 |
| Aug 1, 2025 | 62.05 |
| Jul 31, 2025 | 63.46 |
| Jul 30, 2025 | 62.89 |
| Jul 29, 2025 | 64.90 |
| Jul 28, 2025 | 64.68 |
| Jul 25, 2025 | 64.41 |
| Jul 24, 2025 | 65.17 |
| Jul 23, 2025 | 66.35 |
| Jul 22, 2025 | 63.27 |
| Jul 21, 2025 | 61.50 |
| Jul 18, 2025 | 60.32 |
| Jul 17, 2025 | 61.45 |
| Jul 16, 2025 | 62.75 |
| Jul 15, 2025 | 63.01 |
| Jul 14, 2025 | 62.93 |
| Jul 11, 2025 | 63.80 |
| Jul 10, 2025 | 64.73 |
| Jul 9, 2025 | 66.69 |
| Jul 8, 2025 | 65.00 |
| Jul 7, 2025 | 66.54 |
| Jul 3, 2025 | 69.98 |
| Jul 2, 2025 | 67.23 |
| Jul 1, 2025 | 64.23 |
| Jun 30, 2025 | 62.21 |
| Jun 27, 2025 | 61.02 |
| Jun 26, 2025 | 59.99 |
| Jun 25, 2025 | 57.92 |
| Jun 24, 2025 | 58.00 |
| Jun 23, 2025 | 57.24 |
| Jun 20, 2025 | 57.27 |
| Jun 18, 2025 | 58.72 |
| Jun 17, 2025 | 59.33 |
| Jun 16, 2025 | 59.77 |
| Jun 13, 2025 | 57.96 |
| Jun 12, 2025 | 59.32 |
| Jun 11, 2025 | 59.95 |
| Jun 10, 2025 | 58.35 |
| Jun 9, 2025 | 55.02 |
| Jun 6, 2025 | 54.34 |
| Jun 5, 2025 | 54.43 |
| Jun 4, 2025 | 55.22 |
| Jun 3, 2025 | 55.29 |
| Jun 2, 2025 | 54.22 |
| May 30, 2025 | 55.98 |
| May 29, 2025 | 53.99 |
| May 28, 2025 | 53.25 |
| May 27, 2025 | 53.29 |
| May 23, 2025 | 51.84 |
| May 22, 2025 | 51.80 |
| May 21, 2025 | 53.27 |
| May 20, 2025 | 50.56 |
| May 19, 2025 | 50.49 |
| May 16, 2025 | 48.28 |
| May 15, 2025 | 50.06 |
| May 14, 2025 | 48.22 |
| May 13, 2025 | 43.68 |
| May 12, 2025 | 41.60 |
| May 9, 2025 | 39.92 |
| May 8, 2025 | 36.60 |
| May 7, 2025 | 33.78 |
| May 6, 2025 | 35.20 |
| May 5, 2025 | 33.99 |
| May 2, 2025 | 35.11 |
| May 1, 2025 | 34.03 |
| Apr 30, 2025 | 33.32 |
| Apr 29, 2025 | 33.41 |
| Apr 28, 2025 | 34.77 |
| Apr 25, 2025 | 36.48 |
| Apr 24, 2025 | 37.11 |
| Apr 23, 2025 | 36.23 |
| Apr 22, 2025 | 34.35 |
| Apr 21, 2025 | 32.53 |
| Apr 17, 2025 | 34.84 |
| Apr 16, 2025 | 35.32 |
| Apr 15, 2025 | 35.18 |
| Apr 14, 2025 | 36.26 |
| Apr 11, 2025 | 35.66 |
| Apr 10, 2025 | 36.10 |
| Apr 9, 2025 | 38.32 |
| Apr 8, 2025 | 34.62 |
| Apr 7, 2025 | 35.43 |
| Apr 4, 2025 | 36.04 |
| Apr 3, 2025 | 37.92 |
| Apr 2, 2025 | 41.11 |
| Apr 1, 2025 | 39.48 |
| Mar 31, 2025 | 39.46 |
| Mar 28, 2025 | 39.78 |
| Mar 27, 2025 | 41.13 |
| Mar 26, 2025 | 42.90 |
| Mar 25, 2025 | 42.35 |
| Mar 24, 2025 | 42.98 |
| Mar 21, 2025 | 42.67 |
| Mar 20, 2025 | 43.54 |
| Mar 19, 2025 | 43.60 |
| Mar 18, 2025 | 43.70 |
| Mar 17, 2025 | 44.42 |
| Mar 14, 2025 | 43.35 |
| Mar 13, 2025 | 43.80 |
| Mar 12, 2025 | 45.68 |
| Mar 11, 2025 | 44.89 |
| Mar 10, 2025 | 43.44 |
| Mar 7, 2025 | 45.21 |
| Mar 6, 2025 | 45.49 |
| Mar 5, 2025 | 47.09 |
| Mar 4, 2025 | 44.29 |
| Mar 3, 2025 | 47.48 |
| Feb 28, 2025 | 49.73 |
| Feb 27, 2025 | 49.79 |
| Feb 26, 2025 | 49.99 |
| Feb 25, 2025 | 49.98 |
| Feb 24, 2025 | 50.50 |
| Feb 21, 2025 | 46.96 |
| Feb 20, 2025 | 50.35 |
| Feb 19, 2025 | 50.09 |
| Feb 18, 2025 | 51.49 |
| Feb 14, 2025 | 48.85 |
| Feb 13, 2025 | 50.32 |
| Feb 12, 2025 | 49.54 |
| Feb 11, 2025 | 46.91 |
| Feb 10, 2025 | 42.82 |
| Feb 7, 2025 | 36.85 |
| Feb 6, 2025 | 38.25 |
| Feb 5, 2025 | 36.42 |
| Feb 4, 2025 | 36.84 |
| Feb 3, 2025 | 37.27 |
| Jan 31, 2025 | 37.46 |
| Jan 30, 2025 | 38.58 |
| Jan 29, 2025 | 38.51 |
| Jan 28, 2025 | 38.40 |
| Jan 27, 2025 | 38.67 |
| Jan 24, 2025 | 39.48 |
| Jan 23, 2025 | 39.27 |
| Jan 22, 2025 | 39.61 |
| Jan 21, 2025 | 39.49 |
| Jan 17, 2025 | 39.99 |
| Jan 16, 2025 | 39.69 |
| Jan 15, 2025 | 39.76 |
| Jan 14, 2025 | 38.06 |
| Jan 13, 2025 | 38.42 |
| Jan 10, 2025 | 38.17 |
| Jan 8, 2025 | 39.44 |
| Jan 7, 2025 | 38.38 |
| Jan 6, 2025 | 40.19 |
| Jan 3, 2025 | 40.87 |
| Jan 2, 2025 | 41.08 |
| Dec 31, 2024 | 41.20 |
| Dec 30, 2024 | 41.68 |
| Dec 27, 2024 | 41.30 |
| Dec 26, 2024 | 41.04 |
| Dec 24, 2024 | 39.96 |
| Dec 23, 2024 | 40.86 |
| Dec 20, 2024 | 42.06 |
| Dec 19, 2024 | 41.26 |
| Dec 18, 2024 | 41.09 |
| Dec 17, 2024 | 43.32 |
| Dec 16, 2024 | 43.46 |
| Dec 13, 2024 | 43.97 |
| Dec 12, 2024 | 41.82 |
| Dec 11, 2024 | 41.49 |
| Dec 10, 2024 | 41.84 |
| Dec 9, 2024 | 41.86 |
| Dec 6, 2024 | 42.71 |
| Dec 5, 2024 | 41.70 |
| Dec 4, 2024 | 42.89 |
| Dec 3, 2024 | 42.42 |
| Dec 2, 2024 | 42.57 |
| Nov 29, 2024 | 41.51 |
| Nov 27, 2024 | 41.03 |
| Nov 26, 2024 | 41.25 |
| Nov 25, 2024 | 41.55 |
| Nov 22, 2024 | 41.99 |
| Nov 21, 2024 | 41.67 |
| Nov 20, 2024 | 39.74 |
| Nov 19, 2024 | 40.73 |
| Nov 18, 2024 | 40.40 |
| Nov 15, 2024 | 40.64 |
| Nov 14, 2024 | 40.97 |
| Nov 13, 2024 | 40.94 |
| Nov 12, 2024 | 40.50 |
| Nov 11, 2024 | 41.92 |
| Nov 8, 2024 | 40.31 |
| Nov 7, 2024 | 40.53 |
| Nov 6, 2024 | 37.98 |
| Nov 5, 2024 | 37.01 |
| Nov 4, 2024 | 37.03 |
| Nov 1, 2024 | 36.52 |
| Oct 31, 2024 | 37.55 |
| Oct 30, 2024 | 39.12 |
| Oct 29, 2024 | 38.56 |
| Oct 28, 2024 | 38.99 |
| Oct 25, 2024 | 39.16 |
| Oct 24, 2024 | 38.92 |
| Oct 23, 2024 | 39.41 |
| Oct 22, 2024 | 40.75 |
| Oct 21, 2024 | 38.29 |
| Oct 18, 2024 | 34.60 |
| Oct 17, 2024 | 36.84 |
| Oct 16, 2024 | 36.52 |
| Oct 15, 2024 | 36.85 |
| Oct 14, 2024 | 37.65 |
| Oct 11, 2024 | 38.99 |
| Oct 10, 2024 | 38.45 |
| Oct 9, 2024 | 38.66 |
| Oct 8, 2024 | 38.45 |
| Oct 7, 2024 | 38.90 |
| Oct 4, 2024 | 37.55 |
| Oct 3, 2024 | 38.70 |
| Oct 2, 2024 | 37.78 |
| Oct 1, 2024 | 41.70 |
| Sep 30, 2024 | 42.66 |
| Sep 27, 2024 | 38.80 |
| Sep 26, 2024 | 38.68 |
| Sep 25, 2024 | 38.68 |
| Sep 24, 2024 | 39.10 |
| Sep 23, 2024 | 39.00 |
| Sep 20, 2024 | 38.40 |
| Sep 19, 2024 | 38.63 |
| Sep 18, 2024 | 38.18 |
| Sep 17, 2024 | 38.20 |
| Sep 16, 2024 | 36.03 |
| Sep 13, 2024 | 37.64 |
| Sep 12, 2024 | 37.76 |
| Sep 11, 2024 | 36.65 |
| Sep 10, 2024 | 35.73 |
| Sep 9, 2024 | 34.95 |
| Sep 6, 2024 | 34.85 |
| Sep 5, 2024 | 35.42 |
| Sep 4, 2024 | 36.03 |
| Sep 3, 2024 | 35.50 |
| Aug 30, 2024 | 35.47 |
| Aug 29, 2024 | 34.64 |
| Aug 28, 2024 | 37.16 |
| Aug 27, 2024 | 37.98 |
| Aug 26, 2024 | 38.46 |
| Aug 23, 2024 | 38.38 |
| Aug 22, 2024 | 38.50 |
| Aug 21, 2024 | 39.37 |
| Aug 20, 2024 | 38.83 |
| Aug 19, 2024 | 39.76 |
| Aug 16, 2024 | 38.89 |
| Aug 15, 2024 | 39.79 |
| Aug 14, 2024 | 39.18 |
| Aug 13, 2024 | 38.30 |
| Aug 12, 2024 | 34.20 |
| Aug 9, 2024 | 30.00 |
| Aug 8, 2024 | 23.80 |
| Aug 7, 2024 | 22.65 |
| Aug 6, 2024 | 23.56 |
| Aug 5, 2024 | 22.74 |
| Aug 2, 2024 | 23.11 |
| Aug 1, 2024 | 24.56 |
| Jul 31, 2024 | 24.52 |
| Jul 30, 2024 | 24.82 |
| Jul 29, 2024 | 25.30 |
| Jul 26, 2024 | 25.87 |
| Jul 25, 2024 | 25.31 |
| Jul 24, 2024 | 25.03 |
| Jul 23, 2024 | 24.99 |
| Jul 22, 2024 | 24.70 |
| Jul 19, 2024 | 24.75 |
| Jul 18, 2024 | 25.47 |
| Jul 17, 2024 | 25.43 |
| Jul 16, 2024 | 25.24 |
| Jul 15, 2024 | 24.52 |
| Jul 12, 2024 | 23.99 |
| Jul 11, 2024 | 24.26 |
| Jul 10, 2024 | 23.74 |
| Jul 9, 2024 | 23.48 |
| Jul 8, 2024 | 23.85 |
| Jul 5, 2024 | 25.03 |
| Jul 3, 2024 | 24.91 |
| Jul 2, 2024 | 24.76 |
| Jul 1, 2024 | 24.90 |
| Jun 28, 2024 | 25.00 |
| Jun 27, 2024 | 25.77 |
| Jun 26, 2024 | 25.85 |
| Jun 25, 2024 | 25.83 |
| Jun 24, 2024 | 24.52 |
| Jun 21, 2024 | 24.75 |
| Jun 20, 2024 | 24.57 |
| Jun 18, 2024 | 25.01 |
| Jun 17, 2024 | 25.29 |
| Jun 14, 2024 | 24.24 |
| Jun 13, 2024 | 25.75 |
| Jun 12, 2024 | 26.81 |
| Jun 11, 2024 | 27.44 |
| Jun 10, 2024 | 27.52 |
| Jun 7, 2024 | 27.61 |
| Jun 6, 2024 | 28.14 |
| Jun 5, 2024 | 28.70 |
| Jun 4, 2024 | 28.78 |
| Jun 3, 2024 | 28.96 |
| May 31, 2024 | 27.80 |
| May 30, 2024 | 27.14 |
| May 29, 2024 | 26.35 |
| May 28, 2024 | 26.74 |
| May 24, 2024 | 26.00 |
| May 23, 2024 | 26.34 |
| May 22, 2024 | 25.90 |
| May 21, 2024 | 24.97 |
| May 20, 2024 | 24.75 |
| May 17, 2024 | 24.79 |
| May 16, 2024 | 25.88 |
| May 15, 2024 | 24.19 |
| May 14, 2024 | 23.67 |
| May 13, 2024 | 24.04 |
| May 10, 2024 | 23.75 |
| May 9, 2024 | 22.38 |
| May 8, 2024 | 21.60 |
| May 7, 2024 | 21.54 |
| May 6, 2024 | 22.75 |
| May 3, 2024 | 22.86 |
| May 2, 2024 | 23.05 |
| May 1, 2024 | 23.03 |
| Apr 30, 2024 | 22.80 |
| Apr 29, 2024 | 22.65 |
| Apr 25, 2024 | 23.00 |
| Apr 24, 2024 | 22.52 |
| Apr 23, 2024 | 21.80 |
| Apr 22, 2024 | 21.91 |
| Apr 19, 2024 | 22.45 |
| Apr 18, 2024 | 22.48 |
| Apr 17, 2024 | 21.90 |
| Apr 16, 2024 | 22.91 |
| Apr 15, 2024 | 23.00 |
| Apr 12, 2024 | 24.70 |
| Apr 11, 2024 | 24.56 |
| Apr 10, 2024 | 24.27 |
| Apr 9, 2024 | 24.72 |
| Apr 8, 2024 | 25.00 |
| Apr 5, 2024 | 24.92 |
| Apr 4, 2024 | 24.40 |
| Apr 3, 2024 | 23.86 |
| Apr 2, 2024 | 23.90 |
| Apr 1, 2024 | 24.06 |
| Mar 28, 2024 | 23.73 |
| Mar 27, 2024 | 23.36 |
| Mar 26, 2024 | 23.35 |
| Mar 25, 2024 | 23.29 |
| Mar 22, 2024 | 22.30 |
| Mar 21, 2024 | 21.84 |
| Mar 20, 2024 | 22.45 |
| Mar 19, 2024 | 22.10 |
| Mar 18, 2024 | 22.11 |
| Mar 15, 2024 | 22.50 |
| Mar 14, 2024 | 23.10 |
| Mar 13, 2024 | 23.71 |
| Mar 12, 2024 | 23.73 |
| Mar 11, 2024 | 24.31 |
| Mar 8, 2024 | 24.65 |
| Mar 7, 2024 | 24.71 |
| Mar 6, 2024 | 24.88 |
| Mar 5, 2024 | 24.75 |
| Mar 4, 2024 | 24.75 |
| Mar 1, 2024 | 25.26 |
| Feb 29, 2024 | 25.50 |
| Feb 28, 2024 | 25.06 |
| Feb 27, 2024 | 25.30 |
| Feb 26, 2024 | 24.75 |
| Feb 23, 2024 | 24.32 |
| Feb 22, 2024 | 24.42 |
| Feb 21, 2024 | 24.89 |
| Feb 20, 2024 | 25.64 |
| Feb 16, 2024 | 26.51 |
| Feb 15, 2024 | 26.80 |
| Feb 14, 2024 | 26.84 |
| Feb 13, 2024 | 26.30 |
| Feb 12, 2024 | 27.61 |
| Feb 9, 2024 | 27.70 |
| Feb 8, 2024 | 25.45 |
| Feb 7, 2024 | 25.42 |
| Feb 6, 2024 | 26.25 |
| Feb 5, 2024 | 25.15 |
| Feb 2, 2024 | 25.50 |
| Feb 1, 2024 | 25.48 |
| Jan 31, 2024 | 25.25 |
| Jan 30, 2024 | 25.60 |
| Jan 29, 2024 | 24.88 |
| Jan 26, 2024 | 24.94 |
| Jan 25, 2024 | 23.94 |
| Jan 24, 2024 | 23.05 |
| Jan 23, 2024 | 22.99 |
| Jan 22, 2024 | 23.36 |
| Jan 19, 2024 | 22.98 |
| Jan 18, 2024 | 23.87 |
| Jan 17, 2024 | 22.28 |
| Jan 16, 2024 | 22.26 |
| Jan 12, 2024 | 22.45 |
| Jan 11, 2024 | 22.95 |
| Jan 10, 2024 | 23.20 |
| Jan 9, 2024 | 23.18 |
| Jan 8, 2024 | 23.23 |
| Jan 5, 2024 | 23.00 |
| Jan 4, 2024 | 23.80 |
| Jan 3, 2024 | 25.20 |
| Jan 2, 2024 | 24.11 |
| Dec 29, 2023 | 25.34 |
| Dec 28, 2023 | 25.66 |
| Dec 27, 2023 | 26.00 |
| Dec 26, 2023 | 28.50 |
| Dec 22, 2023 | 28.80 |
| Dec 21, 2023 | 25.81 |
| Dec 20, 2023 | 24.99 |
| Dec 19, 2023 | 22.85 |
| Dec 18, 2023 | 22.24 |
| Dec 15, 2023 | 22.45 |
| Dec 14, 2023 | 21.84 |
| Dec 13, 2023 | 22.05 |
| Dec 12, 2023 | 21.58 |
| Dec 11, 2023 | 20.95 |
| Dec 8, 2023 | 21.11 |
| Dec 7, 2023 | 21.70 |
| Dec 6, 2023 | 22.02 |
| Dec 5, 2023 | 21.71 |
| Dec 4, 2023 | 22.06 |
| Dec 1, 2023 | 21.58 |
| Nov 30, 2023 | 21.33 |
| Nov 29, 2023 | 22.27 |
| Nov 28, 2023 | 22.66 |
| Nov 27, 2023 | 23.23 |
| Nov 24, 2023 | 23.46 |
| Nov 22, 2023 | 23.42 |
| Nov 21, 2023 | 23.07 |
| Nov 20, 2023 | 23.35 |
| Nov 17, 2023 | 23.25 |
| Nov 16, 2023 | 23.15 |
| Nov 15, 2023 | 23.26 |
| Nov 14, 2023 | 22.86 |
| Nov 13, 2023 | 23.04 |
| Nov 10, 2023 | 23.45 |
| Nov 9, 2023 | 23.20 |
| Nov 8, 2023 | 23.06 |
| Nov 7, 2023 | 22.93 |
| Nov 6, 2023 | 22.78 |
| Nov 3, 2023 | 22.75 |
| Nov 2, 2023 | 22.70 |
| Nov 1, 2023 | 22.78 |
| Oct 31, 2023 | 22.75 |
| Oct 30, 2023 | 22.76 |
| Oct 27, 2023 | 23.00 |
| Oct 26, 2023 | 23.00 |
| Oct 25, 2023 | 22.97 |
| Oct 24, 2023 | 22.75 |
| Oct 23, 2023 | 22.80 |
| Oct 20, 2023 | 23.01 |
| Oct 19, 2023 | 22.75 |
| Oct 18, 2023 | 22.75 |
| Oct 17, 2023 | 22.75 |
| Oct 16, 2023 | 22.52 |
| Oct 13, 2023 | 22.86 |
| Oct 12, 2023 | 23.00 |
| Oct 11, 2023 | 22.85 |
| Oct 10, 2023 | 22.95 |
| Oct 9, 2023 | 22.75 |
| Oct 6, 2023 | 22.75 |
| Oct 5, 2023 | 22.75 |
| Oct 4, 2023 | 22.81 |
| Oct 3, 2023 | 22.75 |
| Oct 2, 2023 | 22.93 |
| Sep 29, 2023 | 22.90 |
| Sep 28, 2023 | 22.85 |
| Sep 27, 2023 | 22.80 |
| Sep 26, 2023 | 22.93 |
| Sep 25, 2023 | 22.90 |
| Sep 22, 2023 | 22.75 |
| Sep 21, 2023 | 22.88 |
| Sep 20, 2023 | 22.75 |
| Sep 19, 2023 | 22.99 |
| Sep 18, 2023 | 22.76 |
| Sep 15, 2023 | 23.94 |
| Sep 14, 2023 | 24.94 |
| Sep 13, 2023 | 24.01 |
| Sep 12, 2023 | 23.82 |
| Sep 11, 2023 | 23.20 |
| Sep 8, 2023 | 22.85 |
| Sep 7, 2023 | 22.14 |
| Sep 6, 2023 | 22.16 |
| Sep 5, 2023 | 23.16 |
| Sep 1, 2023 | 23.30 |
| Aug 31, 2023 | 23.50 |
| Aug 30, 2023 | 23.40 |
| Aug 29, 2023 | 23.04 |
| Aug 28, 2023 | 22.48 |
| Aug 25, 2023 | 22.25 |
| Aug 24, 2023 | 22.50 |
| Aug 23, 2023 | 22.16 |
| Aug 22, 2023 | 22.59 |
| Aug 21, 2023 | 22.42 |
| Aug 18, 2023 | 22.69 |
| Aug 17, 2023 | 22.67 |
| Aug 16, 2023 | 23.00 |
| Aug 15, 2023 | 22.67 |
| Aug 14, 2023 | 22.99 |
| Aug 11, 2023 | 22.98 |
| Aug 10, 2023 | 22.97 |
| Aug 9, 2023 | 22.74 |
| Aug 8, 2023 | 22.30 |
| Aug 7, 2023 | 22.51 |
| Aug 4, 2023 | 23.09 |
| Aug 3, 2023 | 23.32 |
| Aug 2, 2023 | 23.34 |
| Aug 1, 2023 | 23.55 |
| Jul 31, 2023 | 23.39 |
| Jul 28, 2023 | 23.68 |
| Jul 27, 2023 | 22.57 |
| Jul 26, 2023 | 22.76 |
| Jul 25, 2023 | 22.73 |
| Jul 24, 2023 | 23.04 |
| Jul 21, 2023 | 22.32 |
| Jul 20, 2023 | 22.10 |
| Jul 19, 2023 | 22.20 |
| Jul 18, 2023 | 22.15 |
| Jul 17, 2023 | 22.25 |
| Jul 14, 2023 | 22.50 |
| Jul 13, 2023 | 22.39 |
| Jul 12, 2023 | 21.67 |
| Jul 11, 2023 | 19.70 |
| Jul 10, 2023 | 18.96 |
| Jul 7, 2023 | 19.00 |
| Jul 6, 2023 | 19.00 |
| Jul 5, 2023 | 19.05 |
| Jul 3, 2023 | 19.00 |
| Jun 30, 2023 | 18.14 |
| Jun 29, 2023 | 17.72 |
| Jun 28, 2023 | 17.50 |
| Jun 27, 2023 | 17.82 |
| Jun 26, 2023 | 17.48 |
| Jun 23, 2023 | 17.50 |
| Jun 22, 2023 | 17.83 |
| Jun 21, 2023 | 17.40 |
| Jun 20, 2023 | 17.80 |
| Jun 16, 2023 | 18.61 |
| Jun 15, 2023 | 18.69 |
| Jun 14, 2023 | 18.63 |
| Jun 13, 2023 | 19.05 |
| Jun 12, 2023 | 19.04 |
| Jun 9, 2023 | 19.32 |
| Jun 8, 2023 | 19.30 |
| Jun 7, 2023 | 19.49 |
| Jun 6, 2023 | 19.10 |
| Jun 5, 2023 | 19.11 |
| Jun 2, 2023 | 18.82 |
| Jun 1, 2023 | 18.89 |
| May 31, 2023 | 18.97 |
| May 30, 2023 | 18.51 |
| May 26, 2023 | 19.06 |
| May 25, 2023 | 19.23 |
| May 24, 2023 | 19.20 |
| May 23, 2023 | 19.41 |
| May 22, 2023 | 19.25 |
| May 19, 2023 | 18.80 |
| May 18, 2023 | 18.40 |
| May 17, 2023 | 17.96 |
| May 16, 2023 | 17.39 |
| May 15, 2023 | 17.36 |
| May 12, 2023 | 17.61 |
| May 11, 2023 | 18.10 |
| May 10, 2023 | 18.02 |
| May 9, 2023 | 18.58 |
| May 8, 2023 | 18.67 |
| May 5, 2023 | 19.08 |
| May 4, 2023 | 19.06 |
| May 3, 2023 | 18.80 |
| May 2, 2023 | 18.60 |
| May 1, 2023 | 18.95 |
| Apr 28, 2023 | 19.40 |
| Apr 27, 2023 | 19.25 |
| Apr 26, 2023 | 19.78 |
| Apr 25, 2023 | 19.80 |
| Apr 24, 2023 | 19.90 |
| Apr 21, 2023 | 19.60 |
| Apr 19, 2023 | 19.75 |
| Apr 18, 2023 | 19.78 |
| Apr 17, 2023 | 19.76 |
| Apr 14, 2023 | 20.00 |
| Apr 13, 2023 | 20.15 |
| Apr 12, 2023 | 19.89 |
| Apr 11, 2023 | 19.60 |
| Apr 10, 2023 | 21.17 |
| Apr 6, 2023 | 21.45 |
| Apr 5, 2023 | 21.82 |
| Apr 4, 2023 | 22.15 |
| Apr 3, 2023 | 22.40 |
| Mar 31, 2023 | 22.75 |
| Mar 30, 2023 | 21.90 |
| Mar 29, 2023 | 21.46 |
| Mar 28, 2023 | 21.10 |
| Mar 27, 2023 | 22.24 |
| Mar 24, 2023 | 22.10 |
| Mar 23, 2023 | 22.10 |
| Mar 22, 2023 | 20.43 |
| Mar 21, 2023 | 20.65 |
| Mar 20, 2023 | 19.13 |
| Mar 17, 2023 | 19.08 |
| Mar 16, 2023 | 19.50 |
| Mar 15, 2023 | 19.70 |
| Mar 14, 2023 | 20.41 |
| Mar 13, 2023 | 20.36 |
| Mar 10, 2023 | 20.95 |
| Mar 9, 2023 | 21.20 |
| Mar 8, 2023 | 21.07 |
| Mar 7, 2023 | 20.94 |
| Mar 6, 2023 | 20.81 |
| Mar 3, 2023 | 21.25 |
| Mar 2, 2023 | 21.55 |
| Mar 1, 2023 | 20.80 |
| Feb 28, 2023 | 20.35 |
| Feb 27, 2023 | 20.77 |
| Feb 24, 2023 | 20.55 |
| Feb 23, 2023 | 20.78 |
| Feb 22, 2023 | 21.45 |
| Feb 21, 2023 | 21.50 |
| Feb 17, 2023 | 21.40 |
| Feb 16, 2023 | 21.20 |
| Feb 15, 2023 | 20.20 |
| Feb 14, 2023 | 20.03 |
| Feb 13, 2023 | 21.33 |
| Feb 10, 2023 | 21.34 |
| Feb 9, 2023 | 21.05 |
| Feb 8, 2023 | 21.21 |
| Feb 7, 2023 | 21.40 |
| Feb 6, 2023 | 21.59 |
| Feb 3, 2023 | 22.30 |
| Feb 2, 2023 | 25.58 |
| Feb 1, 2023 | 26.13 |
| Jan 31, 2023 | 24.91 |
| Jan 30, 2023 | 23.60 |
| Jan 27, 2023 | 23.75 |
| Jan 26, 2023 | 24.00 |
| Jan 25, 2023 | 24.50 |
| Jan 24, 2023 | 24.80 |
| Jan 23, 2023 | 23.64 |
| Jan 20, 2023 | 22.97 |
| Jan 19, 2023 | 22.10 |
| Jan 18, 2023 | 21.66 |
| Jan 17, 2023 | 23.76 |
| Jan 13, 2023 | 23.97 |
| Jan 12, 2023 | 23.51 |
| Jan 11, 2023 | 23.70 |
| Jan 10, 2023 | 22.83 |
| Jan 9, 2023 | 22.90 |
| Jan 6, 2023 | 20.78 |
| Jan 5, 2023 | 20.56 |
| Jan 4, 2023 | 20.64 |
| Jan 3, 2023 | 20.85 |
| Dec 30, 2022 | 20.55 |
| Dec 29, 2022 | 20.55 |
| Dec 28, 2022 | 20.98 |
| Dec 27, 2022 | 21.01 |
| Dec 23, 2022 | 20.40 |
| Dec 22, 2022 | 21.29 |
| Dec 21, 2022 | 20.44 |
| Dec 20, 2022 | 21.00 |
| Dec 19, 2022 | 20.03 |
| Dec 16, 2022 | 19.66 |
| Dec 15, 2022 | 20.14 |
| Dec 14, 2022 | 20.72 |
| Dec 13, 2022 | 21.08 |
| Dec 12, 2022 | 22.20 |
| Dec 9, 2022 | 22.97 |
| Dec 8, 2022 | 23.25 |
| Dec 7, 2022 | 22.95 |
| Dec 6, 2022 | 23.40 |
| Dec 5, 2022 | 23.12 |
| Dec 2, 2022 | 23.51 |
| Dec 1, 2022 | 24.00 |
| Nov 30, 2022 | 24.84 |
| Nov 29, 2022 | 25.55 |
| Nov 28, 2022 | 26.16 |
| Nov 25, 2022 | 26.50 |
| Nov 23, 2022 | 26.50 |
| Nov 22, 2022 | 26.06 |
| Nov 21, 2022 | 26.02 |
| Nov 18, 2022 | 27.00 |
| Nov 17, 2022 | 27.85 |
| Nov 16, 2022 | 28.50 |
| Nov 15, 2022 | 29.10 |
| Nov 14, 2022 | 29.80 |
| Nov 11, 2022 | 29.84 |
| Nov 10, 2022 | 29.90 |
| Nov 9, 2022 | 30.35 |
| Nov 8, 2022 | 30.40 |
| Nov 7, 2022 | 29.71 |
| Nov 4, 2022 | 30.40 |
| Nov 3, 2022 | 29.35 |
| Nov 2, 2022 | 28.80 |
| Nov 1, 2022 | 29.89 |
| Oct 31, 2022 | 26.00 |
| Oct 28, 2022 | 23.98 |
| Oct 27, 2022 | 24.50 |
| Oct 26, 2022 | 24.19 |
| Oct 25, 2022 | 24.00 |
| Oct 24, 2022 | 23.75 |
| Oct 21, 2022 | 24.60 |
| Oct 20, 2022 | 25.09 |
| Oct 19, 2022 | 25.12 |
| Oct 18, 2022 | 24.15 |
| Oct 17, 2022 | 24.00 |
| Oct 14, 2022 | 24.19 |
| Oct 13, 2022 | 23.90 |
| Oct 12, 2022 | 23.46 |
| Oct 11, 2022 | 23.46 |
| Oct 10, 2022 | 23.46 |
| Oct 7, 2022 | 22.14 |
| Oct 6, 2022 | 22.55 |
| Oct 5, 2022 | 21.39 |
| Oct 4, 2022 | 21.55 |
| Oct 3, 2022 | 21.23 |
| Sep 30, 2022 | 20.80 |
| Sep 29, 2022 | 21.24 |
| Sep 28, 2022 | 21.64 |
| Sep 27, 2022 | 21.25 |
| Sep 26, 2022 | 20.90 |
| Sep 23, 2022 | 21.90 |
| Sep 22, 2022 | 22.45 |
| Sep 21, 2022 | 22.98 |
| Sep 20, 2022 | 23.47 |
| Sep 19, 2022 | 23.47 |
| Sep 16, 2022 | 24.80 |
| Sep 15, 2022 | 24.23 |
| Sep 14, 2022 | 23.90 |
| Sep 13, 2022 | 24.04 |
| Sep 12, 2022 | 23.73 |
| Sep 9, 2022 | 24.28 |
| Sep 8, 2022 | 24.30 |
| Sep 7, 2022 | 24.99 |
| Sep 6, 2022 | 25.25 |
| Sep 2, 2022 | 25.63 |
| Sep 1, 2022 | 26.02 |
| Aug 31, 2022 | 27.30 |
| Aug 30, 2022 | 26.74 |
| Aug 29, 2022 | 27.58 |
| Aug 26, 2022 | 28.67 |
| Aug 25, 2022 | 28.59 |
| Aug 24, 2022 | 28.63 |
| Aug 23, 2022 | 30.07 |
| Aug 22, 2022 | 30.34 |
| Aug 19, 2022 | 32.06 |
| Aug 18, 2022 | 32.68 |
| Aug 17, 2022 | 33.14 |
| Aug 16, 2022 | 33.05 |
| Aug 15, 2022 | 33.90 |
| Aug 12, 2022 | 29.99 |
| Aug 11, 2022 | 30.00 |
| Aug 10, 2022 | 30.00 |
| Aug 9, 2022 | 28.81 |
| Aug 8, 2022 | 28.79 |
| Aug 5, 2022 | 28.64 |
| Aug 4, 2022 | 28.60 |
| Aug 3, 2022 | 29.06 |
| Aug 2, 2022 | 29.14 |
| Aug 1, 2022 | 30.04 |
| Jul 29, 2022 | 30.42 |
| Jul 28, 2022 | 30.19 |
| Jul 27, 2022 | 30.25 |
| Jul 26, 2022 | 30.19 |
| Jul 25, 2022 | 29.61 |
| Jul 22, 2022 | 29.57 |
| Jul 21, 2022 | 29.35 |
| Jul 20, 2022 | 29.85 |
| Jul 19, 2022 | 29.12 |
| Jul 18, 2022 | 29.02 |
| Jul 15, 2022 | 30.05 |
| Jul 14, 2022 | 29.94 |
| Jul 13, 2022 | 30.35 |
| Jul 12, 2022 | 30.26 |
| Jul 11, 2022 | 30.80 |
| Jul 8, 2022 | 30.74 |
| Jul 7, 2022 | 31.69 |
| Jul 6, 2022 | 31.80 |
| Jul 5, 2022 | 32.10 |
| Jul 1, 2022 | 33.00 |
| Jun 30, 2022 | 33.15 |
| Jun 29, 2022 | 33.22 |
| Jun 28, 2022 | 34.07 |
| Jun 27, 2022 | 33.45 |
| Jun 24, 2022 | 33.40 |
| Jun 23, 2022 | 32.61 |
| Jun 22, 2022 | 33.35 |
| Jun 21, 2022 | 34.27 |
| Jun 17, 2022 | 33.12 |
| Jun 16, 2022 | 33.87 |
| Jun 15, 2022 | 34.91 |
| Jun 14, 2022 | 33.71 |
| Jun 13, 2022 | 32.60 |
| Jun 10, 2022 | 32.76 |
| Jun 9, 2022 | 33.14 |
| Jun 8, 2022 | 33.62 |
| Jun 7, 2022 | 34.88 |
| Jun 6, 2022 | 33.50 |
| Jun 3, 2022 | 33.61 |
| Jun 2, 2022 | 34.60 |
| Jun 1, 2022 | 35.10 |
| May 31, 2022 | 35.42 |
| May 27, 2022 | 33.75 |
| May 26, 2022 | 34.45 |
| May 24, 2022 | 31.75 |
| May 23, 2022 | 32.20 |
| May 20, 2022 | 32.12 |
| May 19, 2022 | 32.35 |
| May 18, 2022 | 30.12 |
| May 17, 2022 | 32.72 |
| May 16, 2022 | 32.70 |
| May 13, 2022 | 34.62 |
| May 12, 2022 | 32.85 |
| May 11, 2022 | 32.11 |
| May 10, 2022 | 34.00 |
| May 9, 2022 | 34.25 |
| May 6, 2022 | 34.35 |
| May 5, 2022 | 35.20 |
| May 4, 2022 | 35.19 |
| May 3, 2022 | 34.85 |
| May 2, 2022 | 35.06 |
| Apr 29, 2022 | 35.45 |
| Apr 28, 2022 | 35.97 |
| Apr 27, 2022 | 35.67 |
| Apr 26, 2022 | 34.36 |
| Apr 25, 2022 | 35.40 |
| Apr 22, 2022 | 34.46 |
| Apr 21, 2022 | 34.63 |
| Apr 20, 2022 | 34.46 |
| Apr 19, 2022 | 34.56 |
| Apr 18, 2022 | 35.60 |
| Apr 14, 2022 | 34.03 |
| Apr 13, 2022 | 34.96 |
| Apr 12, 2022 | 34.14 |
| Apr 11, 2022 | 34.40 |
| Apr 8, 2022 | 34.49 |
| Apr 7, 2022 | 34.96 |
| Apr 6, 2022 | 34.79 |
| Apr 5, 2022 | 36.54 |
| Apr 4, 2022 | 37.03 |
| Apr 1, 2022 | 37.27 |
| Mar 31, 2022 | 37.75 |
| Mar 30, 2022 | 35.90 |
| Mar 29, 2022 | 36.54 |
| Mar 28, 2022 | 37.55 |
| Mar 25, 2022 | 37.17 |
| Mar 24, 2022 | 36.79 |
| Mar 23, 2022 | 35.30 |
| Mar 22, 2022 | 36.89 |
| Mar 21, 2022 | 36.83 |
| Mar 18, 2022 | 37.02 |
| Mar 17, 2022 | 36.09 |
| Mar 16, 2022 | 36.70 |
| Mar 15, 2022 | 37.53 |
| Mar 14, 2022 | 37.50 |
| Mar 11, 2022 | 38.80 |
| Mar 10, 2022 | 38.79 |
| Mar 9, 2022 | 38.39 |
| Mar 8, 2022 | 37.60 |
| Mar 7, 2022 | 38.08 |
| Mar 4, 2022 | 40.00 |
| Mar 3, 2022 | 40.30 |
| Mar 2, 2022 | 40.23 |
| Mar 1, 2022 | 39.65 |
| Feb 28, 2022 | 38.00 |
| Feb 25, 2022 | 37.89 |
| Feb 24, 2022 | 38.48 |
| Feb 23, 2022 | 38.51 |
| Feb 22, 2022 | 37.97 |
| Feb 18, 2022 | 38.60 |
| Feb 17, 2022 | 39.20 |
| Feb 16, 2022 | 39.30 |
| Feb 15, 2022 | 38.95 |
| Feb 14, 2022 | 38.34 |
| Feb 11, 2022 | 38.69 |
| Feb 10, 2022 | 37.99 |
| Feb 9, 2022 | 38.20 |
| Feb 8, 2022 | 38.12 |
| Feb 7, 2022 | 37.90 |
| Feb 4, 2022 | 39.00 |
| Feb 3, 2022 | 38.77 |
| Feb 2, 2022 | 40.91 |
| Feb 1, 2022 | 39.88 |
| Jan 31, 2022 | 37.89 |
| Jan 28, 2022 | 38.60 |
| Jan 27, 2022 | 39.30 |
| Jan 26, 2022 | 41.42 |
| Jan 25, 2022 | 41.72 |
| Jan 24, 2022 | 42.83 |
| Jan 21, 2022 | 41.28 |
| Jan 20, 2022 | 42.24 |
| Jan 19, 2022 | 41.17 |
| Jan 18, 2022 | 40.40 |
| Jan 14, 2022 | 39.52 |
| Jan 13, 2022 | 39.68 |
| Jan 12, 2022 | 38.49 |
| Jan 11, 2022 | 38.45 |
| Jan 10, 2022 | 39.25 |
| Jan 7, 2022 | 41.22 |
| Jan 6, 2022 | 41.55 |
| Jan 5, 2022 | 40.52 |
| Jan 4, 2022 | 39.41 |
| Jan 3, 2022 | 38.90 |
| Dec 31, 2021 | 37.02 |
| Dec 30, 2021 | 36.69 |
| Dec 29, 2021 | 36.20 |
| Dec 28, 2021 | 36.29 |
| Dec 27, 2021 | 35.14 |
| Dec 23, 2021 | 37.35 |
| Dec 22, 2021 | 37.22 |
| Dec 21, 2021 | 37.75 |
| Dec 20, 2021 | 36.89 |
| Dec 17, 2021 | 36.80 |
| Dec 16, 2021 | 38.68 |
| Dec 15, 2021 | 37.55 |
| Dec 14, 2021 | 37.10 |
| Dec 13, 2021 | 36.87 |
| Dec 10, 2021 | 37.40 |
| Dec 9, 2021 | 37.26 |
| Dec 8, 2021 | 37.49 |
| Dec 7, 2021 | 36.77 |
| Dec 6, 2021 | 36.40 |
| Dec 3, 2021 | 36.47 |
| Dec 2, 2021 | 37.30 |
| Dec 1, 2021 | 36.62 |
| Nov 30, 2021 | 36.58 |
| Nov 29, 2021 | 38.62 |
| Nov 26, 2021 | 39.13 |
| Nov 24, 2021 | 40.65 |
| Nov 23, 2021 | 41.60 |
| Nov 22, 2021 | 42.55 |
| Nov 19, 2021 | 42.81 |
| Nov 18, 2021 | 43.53 |
| Nov 17, 2021 | 45.00 |
| Nov 16, 2021 | 44.46 |
| Nov 15, 2021 | 42.69 |
| Nov 12, 2021 | 42.01 |
| Nov 11, 2021 | 41.79 |
| Nov 10, 2021 | 40.97 |
| Nov 9, 2021 | 40.79 |
| Nov 8, 2021 | 41.29 |
| Nov 5, 2021 | 41.31 |
| Nov 4, 2021 | 41.36 |
| Nov 3, 2021 | 40.09 |
| Nov 2, 2021 | 36.85 |
| Nov 1, 2021 | 35.64 |
| Oct 29, 2021 | 34.67 |
| Oct 28, 2021 | 34.45 |
| Oct 27, 2021 | 33.47 |
| Oct 26, 2021 | 33.38 |
| Oct 25, 2021 | 32.64 |
| Oct 22, 2021 | 35.50 |
| Oct 21, 2021 | 38.80 |
| Oct 20, 2021 | 39.65 |
| Oct 19, 2021 | 40.13 |
| Oct 18, 2021 | 39.94 |
| Oct 15, 2021 | 39.27 |
| Oct 14, 2021 | 40.01 |
| Oct 13, 2021 | 39.97 |
| Oct 12, 2021 | 40.50 |
| Oct 11, 2021 | 39.17 |
| Oct 8, 2021 | 38.55 |
| Oct 7, 2021 | 38.91 |
| Oct 6, 2021 | 39.19 |
| Oct 5, 2021 | 40.77 |
| Oct 4, 2021 | 41.83 |
| Oct 1, 2021 | 39.90 |
| Sep 30, 2021 | 38.90 |
| Sep 29, 2021 | 38.38 |
| Sep 28, 2021 | 38.60 |
| Sep 27, 2021 | 39.43 |
| Sep 24, 2021 | 38.15 |
| Sep 23, 2021 | 36.96 |
| Sep 22, 2021 | 36.62 |
| Sep 21, 2021 | 36.15 |
| Sep 20, 2021 | 36.51 |
| Sep 17, 2021 | 37.97 |
| Sep 16, 2021 | 37.50 |
| Sep 15, 2021 | 37.45 |
| Sep 14, 2021 | 37.25 |
| Sep 13, 2021 | 37.62 |
| Sep 10, 2021 | 37.50 |
| Sep 9, 2021 | 36.75 |
| Sep 8, 2021 | 37.70 |
| Sep 7, 2021 | 38.07 |
| Sep 3, 2021 | 38.21 |
| Sep 2, 2021 | 37.50 |
| Sep 1, 2021 | 37.19 |
| Aug 31, 2021 | 37.30 |
| Aug 30, 2021 | 37.12 |
| Aug 27, 2021 | 38.10 |
| Aug 26, 2021 | 39.92 |
| Aug 25, 2021 | 40.15 |
| Aug 24, 2021 | 40.65 |
| Aug 23, 2021 | 39.64 |
| Aug 20, 2021 | 39.79 |
| Aug 19, 2021 | 40.41 |
| Aug 18, 2021 | 41.90 |
| Aug 17, 2021 | 42.15 |
| Aug 16, 2021 | 44.09 |
| Aug 13, 2021 | 42.73 |
| Aug 12, 2021 | 43.95 |
| Aug 11, 2021 | 43.40 |
| Aug 10, 2021 | 45.21 |
| Aug 9, 2021 | 43.42 |
| Aug 6, 2021 | 41.63 |
| Aug 5, 2021 | 39.10 |
| Aug 4, 2021 | 40.30 |
| Aug 3, 2021 | 40.59 |
| Aug 2, 2021 | 41.32 |
| Jul 30, 2021 | 41.18 |
| Jul 29, 2021 | 42.37 |
| Jul 28, 2021 | 40.96 |
| Jul 27, 2021 | 39.55 |
| Jul 26, 2021 | 40.03 |
| Jul 23, 2021 | 40.10 |
| Jul 22, 2021 | 40.31 |
| Jul 21, 2021 | 40.04 |
| Jul 20, 2021 | 39.75 |
| Jul 19, 2021 | 39.80 |
| Jul 16, 2021 | 40.50 |
| Jul 15, 2021 | 40.80 |
| Jul 14, 2021 | 41.84 |
| Jul 13, 2021 | 42.71 |
| Jul 12, 2021 | 43.60 |
| Jul 9, 2021 | 44.40 |
| Jul 8, 2021 | 42.21 |
| Jul 7, 2021 | 42.08 |
| Jul 6, 2021 | 42.91 |
| Jul 2, 2021 | 44.80 |
| Jul 1, 2021 | 45.06 |
| Jun 30, 2021 | 44.46 |
| Jun 29, 2021 | 44.62 |
| Jun 28, 2021 | 45.00 |
| Jun 25, 2021 | 44.11 |
| Jun 24, 2021 | 45.84 |
| Jun 23, 2021 | 45.75 |
| Jun 22, 2021 | 45.20 |
| Jun 21, 2021 | 45.86 |
| Jun 18, 2021 | 45.41 |
| Jun 17, 2021 | 46.51 |
| Jun 16, 2021 | 47.73 |
| Jun 15, 2021 | 49.00 |
| Jun 14, 2021 | 49.04 |
| Jun 11, 2021 | 49.81 |
| Jun 10, 2021 | 50.59 |
| Jun 9, 2021 | 51.33 |
| Jun 8, 2021 | 50.27 |
| Jun 7, 2021 | 50.81 |
| Jun 4, 2021 | 51.15 |
| Jun 3, 2021 | 51.28 |
| Jun 2, 2021 | 50.54 |
| Jun 1, 2021 | 50.08 |
| May 28, 2021 | 50.20 |
| May 27, 2021 | 50.00 |
| May 26, 2021 | 48.84 |
| May 25, 2021 | 47.73 |
| May 24, 2021 | 49.17 |
| May 21, 2021 | 50.11 |
| May 20, 2021 | 48.25 |
| May 19, 2021 | 46.96 |
| May 18, 2021 | 46.42 |
| May 17, 2021 | 46.04 |
| May 14, 2021 | 45.00 |
| May 13, 2021 | 44.34 |
| May 12, 2021 | 44.04 |
| May 11, 2021 | 44.01 |
| May 10, 2021 | 44.00 |
| May 7, 2021 | 44.70 |
| May 6, 2021 | 45.42 |
| May 5, 2021 | 44.04 |
| May 4, 2021 | 43.30 |
| May 3, 2021 | 44.53 |
| Apr 30, 2021 | 43.90 |
| Apr 29, 2021 | 46.52 |
| Apr 28, 2021 | 47.64 |
| Apr 27, 2021 | 47.11 |
| Apr 26, 2021 | 48.62 |
| Apr 23, 2021 | 48.05 |
| Apr 22, 2021 | 52.55 |
| Apr 21, 2021 | 52.20 |
| Apr 20, 2021 | 49.48 |
| Apr 19, 2021 | 51.70 |
| Apr 16, 2021 | 51.43 |
| Apr 15, 2021 | 50.15 |
| Apr 14, 2021 | 50.40 |
| Apr 13, 2021 | 48.87 |
| Apr 12, 2021 | 48.41 |
| Apr 9, 2021 | 49.60 |
| Apr 8, 2021 | 48.61 |
| Apr 7, 2021 | 50.33 |
| Apr 6, 2021 | 49.06 |
| Apr 5, 2021 | 48.16 |
| Apr 1, 2021 | 49.09 |
| Mar 31, 2021 | 46.90 |
| Mar 30, 2021 | 46.72 |
| Mar 29, 2021 | 44.65 |
| Mar 26, 2021 | 44.57 |
| Mar 25, 2021 | 43.34 |
| Mar 24, 2021 | 43.14 |
| Mar 23, 2021 | 44.61 |
| Mar 22, 2021 | 42.64 |
| Mar 19, 2021 | 47.06 |
| Mar 18, 2021 | 49.34 |
| Mar 17, 2021 | 50.70 |
| Mar 16, 2021 | 52.14 |
| Mar 15, 2021 | 53.00 |
| Mar 12, 2021 | 54.71 |
| Mar 11, 2021 | 56.15 |
| Mar 10, 2021 | 54.09 |
| Mar 9, 2021 | 52.48 |
| Mar 8, 2021 | 50.99 |
| Mar 5, 2021 | 48.94 |
| Mar 4, 2021 | 46.65 |
| Mar 3, 2021 | 52.38 |
| Mar 2, 2021 | 52.50 |
| Mar 1, 2021 | 53.50 |
| Feb 26, 2021 | 51.52 |
| Feb 25, 2021 | 50.06 |
| Feb 24, 2021 | 53.01 |
| Feb 23, 2021 | 52.66 |
| Feb 22, 2021 | 56.40 |
| Feb 19, 2021 | 57.38 |
| Feb 18, 2021 | 57.10 |
| Feb 17, 2021 | 60.01 |
| Feb 16, 2021 | 59.50 |
| Feb 12, 2021 | 57.00 |
| Feb 11, 2021 | 60.90 |
| Feb 10, 2021 | 59.48 |
| Feb 9, 2021 | 62.00 |
| Feb 8, 2021 | 60.57 |
| Feb 5, 2021 | 58.01 |
| Feb 4, 2021 | 58.09 |
| Feb 3, 2021 | 56.38 |
| Feb 2, 2021 | 56.89 |
| Feb 1, 2021 | 64.00 |
| Jan 29, 2021 | 54.75 |
| Jan 28, 2021 | 45.00 |
| Jan 27, 2021 | 46.10 |
| Jan 26, 2021 | 46.80 |
| Jan 25, 2021 | 47.14 |
| Jan 22, 2021 | 47.20 |
| Jan 21, 2021 | 46.23 |
| Jan 20, 2021 | 45.00 |
| Jan 19, 2021 | 45.42 |
| Jan 15, 2021 | 46.54 |
| Jan 14, 2021 | 48.62 |
| Jan 13, 2021 | 49.70 |
| Jan 12, 2021 | 48.94 |
| Jan 11, 2021 | 47.15 |
| Jan 8, 2021 | 48.73 |
| Jan 7, 2021 | 50.03 |
| Jan 6, 2021 | 50.60 |
| Jan 5, 2021 | 48.75 |
| Jan 4, 2021 | 47.75 |
| Dec 31, 2020 | 49.36 |
| Dec 30, 2020 | 47.55 |
| Dec 29, 2020 | 46.53 |
| Dec 28, 2020 | 50.20 |
| Dec 24, 2020 | 51.40 |
| Dec 23, 2020 | 52.61 |
| Dec 22, 2020 | 52.25 |
| Dec 21, 2020 | 52.42 |
| Dec 18, 2020 | 50.58 |
| Dec 17, 2020 | 51.35 |
| Dec 16, 2020 | 50.90 |
| Dec 15, 2020 | 50.20 |
| Dec 14, 2020 | 49.04 |
| Dec 11, 2020 | 46.35 |
| Dec 10, 2020 | 45.25 |
| Dec 9, 2020 | 44.24 |
| Dec 8, 2020 | 44.70 |
| Dec 7, 2020 | 46.09 |
| Dec 4, 2020 | 45.84 |
| Dec 3, 2020 | 46.76 |
| Dec 2, 2020 | 46.28 |
| Dec 1, 2020 | 43.60 |
| Nov 30, 2020 | 44.30 |
| Nov 27, 2020 | 41.30 |
| Nov 25, 2020 | 38.25 |
| Nov 24, 2020 | 37.78 |
| Nov 23, 2020 | 37.91 |
| Nov 20, 2020 | 36.41 |
| Nov 19, 2020 | 35.26 |
| Nov 18, 2020 | 34.50 |
| Nov 17, 2020 | 34.16 |
| Nov 16, 2020 | 33.36 |
| Nov 13, 2020 | 33.81 |
| Nov 12, 2020 | 33.53 |
| Nov 11, 2020 | 34.26 |
| Nov 10, 2020 | 34.00 |
| Nov 9, 2020 | 33.51 |
| Nov 6, 2020 | 30.19 |
| Nov 5, 2020 | 30.10 |
| Nov 4, 2020 | 30.00 |
| Nov 3, 2020 | 30.00 |
| Nov 2, 2020 | 30.15 |
| Oct 30, 2020 | 29.04 |
| Oct 29, 2020 | 28.34 |
| Oct 28, 2020 | 27.03 |
| Oct 27, 2020 | 28.96 |
| Oct 26, 2020 | 29.10 |
| Oct 23, 2020 | 28.75 |
| Oct 22, 2020 | 23.25 |
| Oct 21, 2020 | 23.20 |
| Oct 20, 2020 | 22.35 |
| Oct 19, 2020 | 22.40 |
| Oct 16, 2020 | 22.56 |
| Oct 15, 2020 | 21.73 |
| Oct 14, 2020 | 22.22 |
| Oct 13, 2020 | 22.32 |
| Oct 12, 2020 | 22.90 |
| Oct 9, 2020 | 22.17 |
| Oct 8, 2020 | 22.00 |
| Oct 7, 2020 | 21.74 |
| Oct 6, 2020 | 21.20 |
| Oct 5, 2020 | 21.09 |
| Oct 2, 2020 | 20.02 |
| Oct 1, 2020 | 19.95 |
| Sep 30, 2020 | 19.90 |
| Sep 28, 2020 | 20.08 |
| Sep 25, 2020 | 19.69 |
| Sep 24, 2020 | 18.74 |
| Sep 23, 2020 | 18.73 |
| Sep 22, 2020 | 19.85 |
| Sep 21, 2020 | 20.50 |
| Sep 18, 2020 | 21.22 |
| Sep 17, 2020 | 19.93 |
| Sep 16, 2020 | 19.90 |
| Sep 15, 2020 | 19.60 |
| Sep 14, 2020 | 19.59 |
| Sep 11, 2020 | 19.55 |
| Sep 10, 2020 | 17.43 |
| Sep 9, 2020 | 17.36 |
| Sep 8, 2020 | 17.97 |
| Sep 4, 2020 | 20.08 |
| Sep 3, 2020 | 20.58 |
| Sep 2, 2020 | 21.12 |
| Sep 1, 2020 | 21.09 |
| Aug 31, 2020 | 20.92 |
| Aug 28, 2020 | 21.01 |
| Aug 27, 2020 | 21.00 |
| Aug 26, 2020 | 21.05 |
| Aug 25, 2020 | 21.06 |
| Aug 24, 2020 | 21.11 |
| Aug 21, 2020 | 20.78 |
| Aug 20, 2020 | 20.72 |
| Aug 19, 2020 | 21.18 |
| Aug 18, 2020 | 21.20 |
| Aug 17, 2020 | 21.54 |
| Aug 14, 2020 | 22.27 |
| Aug 13, 2020 | 22.89 |
| Aug 12, 2020 | 22.99 |
| Aug 11, 2020 | 22.56 |
| Aug 10, 2020 | 22.28 |
| Aug 7, 2020 | 21.87 |
| Aug 6, 2020 | 22.01 |
| Aug 5, 2020 | 21.28 |
| Aug 4, 2020 | 21.29 |
| Aug 3, 2020 | 21.95 |
| Jul 31, 2020 | 21.61 |
| Jul 30, 2020 | 22.45 |
| Jul 29, 2020 | 22.69 |
| Jul 28, 2020 | 21.89 |
| Jul 27, 2020 | 22.70 |
| Jul 24, 2020 | 20.86 |
| Jul 23, 2020 | 20.85 |
| Jul 22, 2020 | 22.73 |
| Jul 21, 2020 | 22.03 |
| Jul 20, 2020 | 21.52 |
| Jul 17, 2020 | 23.16 |
| Jul 16, 2020 | 23.13 |
| Jul 15, 2020 | 23.52 |
| Jul 14, 2020 | 20.40 |
| Jul 13, 2020 | 20.72 |
| Jul 10, 2020 | 24.87 |
| Jul 9, 2020 | 27.50 |
| Jul 8, 2020 | 24.15 |
| Jul 7, 2020 | 22.47 |
| Jul 6, 2020 | 19.48 |
| Jul 2, 2020 | 16.95 |
| Jul 1, 2020 | 15.98 |
| Jun 30, 2020 | 15.94 |
| Jun 29, 2020 | 15.49 |
| Jun 26, 2020 | 16.39 |
| Jun 25, 2020 | 16.56 |
| Jun 24, 2020 | 16.36 |
| Jun 23, 2020 | 18.26 |
| Jun 22, 2020 | 18.98 |
| Jun 19, 2020 | 19.82 |
| Jun 18, 2020 | 19.19 |
| Jun 17, 2020 | 18.25 |
| Jun 16, 2020 | 16.94 |
| Jun 15, 2020 | 17.26 |
| Jun 12, 2020 | 19.00 |
| Jun 11, 2020 | 19.00 |
| Jun 10, 2020 | 23.00 |
| Jun 9, 2020 | 21.22 |
| Jun 8, 2020 | 21.15 |
| Jun 5, 2020 | 18.23 |
| Jun 4, 2020 | 16.80 |
| Jun 3, 2020 | 16.93 |
| Jun 2, 2020 | 14.77 |
| Jun 1, 2020 | 12.71 |
| May 29, 2020 | 12.90 |
| May 28, 2020 | 12.54 |
| May 27, 2020 | 12.61 |
| May 26, 2020 | 12.98 |
| May 22, 2020 | 12.90 |
| May 21, 2020 | 12.82 |
| May 20, 2020 | 12.95 |
| May 19, 2020 | 13.41 |
| May 18, 2020 | 13.81 |
| May 15, 2020 | 13.50 |
| May 13, 2020 | 13.75 |
| May 12, 2020 | 15.57 |
| May 11, 2020 | 15.30 |
| May 8, 2020 | 15.56 |
| May 6, 2020 | 14.90 |
| May 5, 2020 | 14.51 |
| May 4, 2020 | 14.07 |
| May 1, 2020 | 14.53 |
| Apr 30, 2020 | 15.75 |
| Apr 29, 2020 | 16.35 |
| Apr 28, 2020 | 15.95 |
| Apr 27, 2020 | 16.25 |
| Apr 24, 2020 | 14.17 |
| Apr 23, 2020 | 12.24 |
| Apr 22, 2020 | 12.36 |
| Apr 21, 2020 | 12.19 |
| Apr 20, 2020 | 12.18 |
| Apr 17, 2020 | 12.20 |
| Apr 16, 2020 | 12.56 |
| Apr 15, 2020 | 13.11 |
| Apr 14, 2020 | 13.40 |
| Apr 13, 2020 | 13.15 |
| Apr 9, 2020 | 13.57 |
| Apr 8, 2020 | 14.14 |
| Apr 7, 2020 | 14.40 |
| Apr 6, 2020 | 14.07 |
| Apr 3, 2020 | 14.05 |
| Apr 2, 2020 | 14.30 |
| Apr 1, 2020 | 14.90 |
| Mar 31, 2020 | 14.47 |
| Mar 30, 2020 | 14.18 |
| Mar 27, 2020 | 14.50 |
| Mar 26, 2020 | 14.26 |
| Mar 25, 2020 | 14.07 |
| Mar 24, 2020 | 14.50 |
| Mar 23, 2020 | 11.74 |
| Mar 20, 2020 | 12.88 |
| Mar 19, 2020 | 13.90 |
| Mar 18, 2020 | 15.50 |
| Mar 17, 2020 | 16.17 |
| Mar 16, 2020 | 15.86 |
| Mar 13, 2020 | 16.65 |
| Mar 12, 2020 | 16.13 |
| Mar 11, 2020 | 20.35 |
| Mar 10, 2020 | 19.16 |
| Mar 9, 2020 | 19.93 |
| Mar 6, 2020 | 21.20 |
| Mar 5, 2020 | 20.67 |
| Mar 4, 2020 | 21.27 |
| Mar 3, 2020 | 20.89 |
| Mar 2, 2020 | 20.67 |
| Feb 28, 2020 | 20.91 |
| Feb 27, 2020 | 21.40 |
| Feb 26, 2020 | 22.35 |
| Feb 25, 2020 | 22.60 |
| Feb 24, 2020 | 24.02 |
| Feb 21, 2020 | 24.83 |
| Feb 20, 2020 | 25.51 |
| Feb 18, 2020 | 25.20 |
| Feb 14, 2020 | 25.80 |
| Feb 13, 2020 | 23.51 |
| Feb 12, 2020 | 23.57 |
| Feb 11, 2020 | 24.25 |
| Feb 10, 2020 | 24.59 |
| Feb 7, 2020 | 24.64 |
| Feb 6, 2020 | 24.74 |
| Feb 5, 2020 | 25.37 |
| Feb 4, 2020 | 22.94 |
| Feb 3, 2020 | 22.40 |
| Jan 31, 2020 | 21.80 |
| Jan 30, 2020 | 22.01 |
| Jan 29, 2020 | 22.07 |
| Jan 28, 2020 | 21.25 |
| Jan 27, 2020 | 21.00 |
| Jan 24, 2020 | 21.55 |
| Jan 23, 2020 | 22.01 |
| Jan 22, 2020 | 22.00 |
| Jan 21, 2020 | 22.00 |
| Jan 17, 2020 | 22.14 |
| Jan 16, 2020 | 22.27 |
| Jan 15, 2020 | 22.22 |
| Jan 14, 2020 | 22.02 |
| Jan 13, 2020 | 22.00 |
| Jan 10, 2020 | 22.09 |
| Jan 9, 2020 | 22.50 |
| Jan 8, 2020 | 22.80 |
| Jan 7, 2020 | 22.85 |
| Jan 6, 2020 | 22.80 |
| Jan 3, 2020 | 23.06 |
| Jan 2, 2020 | 22.53 |
| Dec 31, 2019 | 22.21 |
| Dec 30, 2019 | 22.01 |
| Dec 27, 2019 | 22.00 |
| Dec 26, 2019 | 22.26 |
| Dec 24, 2019 | 21.73 |
| Dec 23, 2019 | 21.74 |
| Dec 20, 2019 | 21.54 |
| Dec 19, 2019 | 22.06 |
| Dec 18, 2019 | 21.90 |
| Dec 17, 2019 | 21.60 |
| Dec 16, 2019 | 21.97 |
| Dec 13, 2019 | 21.76 |
| Dec 12, 2019 | 21.79 |
| Dec 11, 2019 | 21.65 |
| Dec 10, 2019 | 22.17 |
| Dec 9, 2019 | 22.75 |
| Dec 6, 2019 | 22.75 |
| Dec 5, 2019 | 22.31 |
| Dec 4, 2019 | 22.07 |
| Dec 3, 2019 | 22.13 |
| Dec 2, 2019 | 22.62 |
| Nov 29, 2019 | 23.38 |
| Nov 27, 2019 | 23.44 |
| Nov 26, 2019 | 23.42 |
| Nov 25, 2019 | 23.58 |
| Nov 22, 2019 | 23.50 |
| Nov 21, 2019 | 23.76 |
| Nov 20, 2019 | 23.07 |
| Nov 19, 2019 | 22.25 |
| Nov 18, 2019 | 21.79 |
| Nov 15, 2019 | 21.44 |
| Nov 14, 2019 | 21.75 |
| Nov 13, 2019 | 22.50 |
| Nov 12, 2019 | 23.13 |
| Nov 11, 2019 | 23.58 |
| Nov 8, 2019 | 23.58 |
| Nov 7, 2019 | 23.63 |
| Nov 6, 2019 | 24.00 |
| Nov 5, 2019 | 24.12 |
| Nov 4, 2019 | 24.00 |
| Nov 1, 2019 | 23.24 |
| Oct 31, 2019 | 22.63 |
| Oct 30, 2019 | 22.70 |
| Oct 29, 2019 | 21.81 |
| Oct 28, 2019 | 21.99 |
| Oct 25, 2019 | 21.03 |
| Oct 24, 2019 | 19.97 |
| Oct 23, 2019 | 20.12 |
| Oct 22, 2019 | 19.61 |
| Oct 21, 2019 | 20.20 |
| Oct 18, 2019 | 20.21 |
| Oct 17, 2019 | 20.05 |
| Oct 16, 2019 | 20.35 |
| Oct 15, 2019 | 20.08 |
| Oct 14, 2019 | 20.19 |
| Oct 11, 2019 | 20.00 |
| Oct 10, 2019 | 19.92 |
| Oct 9, 2019 | 20.00 |
| Oct 8, 2019 | 19.80 |
| Oct 7, 2019 | 19.79 |
| Oct 4, 2019 | 19.43 |
| Oct 3, 2019 | 19.78 |
| Oct 2, 2019 | 19.57 |
| Oct 1, 2019 | 20.60 |
| Sep 30, 2019 | 19.90 |
| Sep 27, 2019 | 19.85 |
| Sep 26, 2019 | 20.22 |
| Sep 25, 2019 | 19.91 |
| Sep 24, 2019 | 20.02 |
| Sep 23, 2019 | 20.71 |
| Sep 20, 2019 | 21.63 |
| Sep 19, 2019 | 23.03 |
| Sep 18, 2019 | 22.80 |
| Sep 17, 2019 | 22.52 |
| Sep 16, 2019 | 23.14 |
| Sep 13, 2019 | 22.26 |
| Sep 12, 2019 | 20.80 |
| Sep 11, 2019 | 20.26 |
| Sep 10, 2019 | 19.21 |
| Sep 9, 2019 | 18.99 |
| Sep 6, 2019 | 19.10 |
| Sep 5, 2019 | 19.20 |
| Sep 4, 2019 | 19.00 |
| Sep 3, 2019 | 19.60 |
| Aug 30, 2019 | 18.71 |
| Aug 29, 2019 | 18.87 |
| Aug 28, 2019 | 19.00 |
| Aug 27, 2019 | 19.16 |
| Aug 26, 2019 | 20.38 |
| Aug 23, 2019 | 21.16 |
| Aug 22, 2019 | 21.41 |
| Aug 21, 2019 | 21.50 |
| Aug 20, 2019 | 21.80 |
| Aug 19, 2019 | 21.75 |
| Aug 16, 2019 | 21.55 |
| Aug 15, 2019 | 20.73 |
| Aug 14, 2019 | 21.58 |
| Aug 13, 2019 | 21.50 |
| Aug 12, 2019 | 21.50 |
| Aug 9, 2019 | 22.38 |
| Aug 8, 2019 | 21.32 |
| Aug 7, 2019 | 20.86 |
| Aug 6, 2019 | 20.90 |
| Aug 5, 2019 | 21.00 |
| Aug 2, 2019 | 21.00 |
| Aug 1, 2019 | 20.57 |
| Jul 31, 2019 | 20.79 |
| Jul 30, 2019 | 20.93 |
| Jul 29, 2019 | 21.00 |
| Jul 26, 2019 | 21.24 |
| Jul 25, 2019 | 21.50 |
| Jul 24, 2019 | 21.76 |
| Jul 23, 2019 | 21.18 |
| Jul 22, 2019 | 21.59 |
| Jul 19, 2019 | 22.11 |
| Jul 18, 2019 | 22.12 |
| Jul 17, 2019 | 22.67 |
| Jul 16, 2019 | 22.23 |
| Jul 15, 2019 | 22.74 |
| Jul 12, 2019 | 22.63 |
| Jul 11, 2019 | 22.76 |
| Jul 10, 2019 | 23.00 |
| Jul 9, 2019 | 23.10 |
| Jul 8, 2019 | 23.59 |
| Jul 5, 2019 | 23.53 |
| Jul 3, 2019 | 23.63 |
| Jul 2, 2019 | 23.50 |
| Jul 1, 2019 | 23.10 |
| Jun 28, 2019 | 24.10 |
| Jun 27, 2019 | 22.92 |
| Jun 26, 2019 | 23.02 |
| Jun 25, 2019 | 23.73 |
| Jun 24, 2019 | 24.80 |
| Jun 21, 2019 | 25.15 |
| Jun 20, 2019 | 25.90 |
| Jun 18, 2019 | 25.15 |
| Jun 14, 2019 | 26.35 |
| Jun 13, 2019 | 26.34 |
| Jun 12, 2019 | 26.00 |
| Jun 11, 2019 | 25.20 |
| Jun 10, 2019 | 24.83 |
| Jun 7, 2019 | 24.13 |
| Jun 6, 2019 | 24.12 |
| Jun 5, 2019 | 25.20 |
| Jun 4, 2019 | 24.67 |
| Jun 3, 2019 | 23.75 |
| May 31, 2019 | 24.99 |
| May 30, 2019 | 24.37 |
| May 29, 2019 | 24.00 |
| May 28, 2019 | 24.23 |
| May 24, 2019 | 24.71 |
| May 23, 2019 | 25.02 |
| May 22, 2019 | 25.99 |
| May 21, 2019 | 26.23 |
| May 20, 2019 | 26.90 |
| May 17, 2019 | 27.21 |
| May 16, 2019 | 26.00 |
| May 15, 2019 | 27.34 |
| May 14, 2019 | 27.21 |
| May 13, 2019 | 27.12 |
| May 9, 2019 | 28.20 |
| May 8, 2019 | 28.21 |
| May 7, 2019 | 28.54 |
| May 6, 2019 | 28.56 |
| May 3, 2019 | 29.10 |
| May 2, 2019 | 29.19 |
| May 1, 2019 | 29.63 |
| Apr 30, 2019 | 30.29 |
| Apr 29, 2019 | 30.19 |
| Apr 26, 2019 | 30.13 |
| Apr 25, 2019 | 30.00 |
| Apr 24, 2019 | 29.86 |
| Apr 23, 2019 | 29.66 |
| Apr 22, 2019 | 29.97 |
| Apr 18, 2019 | 29.63 |
| Apr 17, 2019 | 29.25 |
| Apr 16, 2019 | 28.59 |
| Apr 15, 2019 | 29.60 |
| Apr 12, 2019 | 29.25 |
| Apr 11, 2019 | 29.25 |
| Apr 10, 2019 | 29.40 |
| Apr 9, 2019 | 30.00 |
| Apr 8, 2019 | 30.50 |
| Apr 5, 2019 | 30.00 |
| Apr 4, 2019 | 30.35 |
| Apr 3, 2019 | 31.10 |
| Apr 2, 2019 | 30.20 |
| Apr 1, 2019 | 29.76 |
| Mar 29, 2019 | 29.38 |
| Mar 28, 2019 | 29.99 |
| Mar 27, 2019 | 28.88 |
| Mar 26, 2019 | 29.10 |
| Mar 25, 2019 | 28.95 |
| Mar 22, 2019 | 29.45 |
| Mar 21, 2019 | 29.45 |
| Mar 20, 2019 | 28.99 |
| Mar 19, 2019 | 28.76 |
| Mar 18, 2019 | 28.70 |
| Mar 15, 2019 | 28.78 |
| Mar 14, 2019 | 29.60 |
| Mar 13, 2019 | 29.66 |
| Mar 12, 2019 | 29.11 |
| Mar 11, 2019 | 29.80 |
| Mar 8, 2019 | 29.80 |
| Mar 7, 2019 | 30.22 |
| Mar 6, 2019 | 30.24 |
| Mar 5, 2019 | 30.40 |
| Mar 4, 2019 | 30.52 |
| Mar 1, 2019 | 30.32 |
| Feb 28, 2019 | 30.98 |
| Feb 27, 2019 | 30.67 |
| Feb 26, 2019 | 30.03 |
| Feb 25, 2019 | 30.20 |
| Feb 22, 2019 | 30.38 |
| Feb 21, 2019 | 29.91 |
| Feb 20, 2019 | 30.10 |
| Feb 19, 2019 | 31.41 |
| Feb 15, 2019 | 31.20 |
| Feb 14, 2019 | 30.62 |
| Feb 13, 2019 | 30.78 |
| Feb 12, 2019 | 32.16 |
| Feb 11, 2019 | 32.01 |
| Feb 8, 2019 | 32.17 |
| Feb 7, 2019 | 32.94 |
| Feb 6, 2019 | 32.93 |
| Feb 5, 2019 | 32.13 |
| Feb 4, 2019 | 31.98 |
| Feb 1, 2019 | 34.41 |
| Jan 31, 2019 | 34.68 |
| Jan 30, 2019 | 34.83 |
| Jan 29, 2019 | 34.89 |
| Jan 28, 2019 | 34.83 |
| Jan 25, 2019 | 34.81 |
| Jan 24, 2019 | 37.21 |
| Jan 23, 2019 | 36.00 |
| Jan 22, 2019 | 36.94 |
| Jan 18, 2019 | 35.16 |
| Jan 17, 2019 | 34.09 |
| Jan 16, 2019 | 36.00 |
| Jan 15, 2019 | 35.86 |
| Jan 14, 2019 | 34.25 |
| Jan 11, 2019 | 34.60 |
| Jan 10, 2019 | 33.40 |
| Jan 9, 2019 | 33.49 |
| Jan 8, 2019 | 33.07 |
| Jan 7, 2019 | 32.23 |
| Jan 4, 2019 | 31.86 |
| Jan 3, 2019 | 30.80 |
| Jan 2, 2019 | 30.03 |
| Dec 31, 2018 | 28.80 |
| Dec 28, 2018 | 29.85 |
| Dec 27, 2018 | 29.63 |
| Dec 26, 2018 | 29.90 |
| Dec 24, 2018 | 30.67 |
| Dec 21, 2018 | 29.50 |
| Dec 20, 2018 | 29.80 |
| Dec 19, 2018 | 30.09 |
| Dec 18, 2018 | 30.45 |
| Dec 17, 2018 | 31.21 |
| Dec 14, 2018 | 31.51 |
| Dec 13, 2018 | 31.56 |
| Dec 12, 2018 | 32.13 |
| Dec 11, 2018 | 31.52 |
| Dec 10, 2018 | 31.41 |
| Dec 7, 2018 | 30.07 |
| Dec 6, 2018 | 30.30 |
| Dec 4, 2018 | 30.25 |
| Dec 3, 2018 | 30.76 |
| Nov 30, 2018 | 30.54 |
| Nov 29, 2018 | 32.00 |
| Nov 28, 2018 | 31.02 |
| Nov 27, 2018 | 31.50 |
| Nov 26, 2018 | 32.10 |
| Nov 21, 2018 | 31.50 |
| Nov 20, 2018 | 31.90 |
| Nov 19, 2018 | 32.50 |
| Nov 16, 2018 | 32.66 |
| Nov 15, 2018 | 33.83 |
| Nov 14, 2018 | 33.21 |
| Nov 13, 2018 | 32.06 |
| Nov 12, 2018 | 32.02 |
| Nov 9, 2018 | 32.83 |
| Nov 8, 2018 | 32.80 |
| Nov 7, 2018 | 32.77 |
| Nov 6, 2018 | 32.71 |
| Nov 5, 2018 | 32.73 |
| Nov 2, 2018 | 32.65 |
| Nov 1, 2018 | 32.80 |
| Oct 31, 2018 | 33.70 |
| Oct 30, 2018 | 32.41 |
| Oct 29, 2018 | 32.00 |
| Oct 26, 2018 | 32.40 |
| Oct 25, 2018 | 31.78 |
| Oct 24, 2018 | 31.89 |
| Oct 23, 2018 | 31.83 |
| Oct 22, 2018 | 31.80 |
| Oct 19, 2018 | 32.51 |
| Oct 18, 2018 | 33.00 |
| Oct 17, 2018 | 32.35 |
| Oct 16, 2018 | 33.65 |
| Oct 15, 2018 | 33.48 |
| Oct 12, 2018 | 33.80 |
| Oct 11, 2018 | 32.38 |
| Oct 10, 2018 | 32.35 |
| Oct 9, 2018 | 32.87 |
| Oct 8, 2018 | 34.58 |
| Oct 5, 2018 | 35.60 |
| Oct 4, 2018 | 36.02 |
| Oct 3, 2018 | 36.41 |
| Oct 2, 2018 | 36.42 |
| Oct 1, 2018 | 36.00 |
| Sep 28, 2018 | 35.65 |
| Sep 27, 2018 | 36.05 |
| Sep 26, 2018 | 34.40 |
| Sep 25, 2018 | 33.90 |
| Sep 24, 2018 | 33.95 |
| Sep 21, 2018 | 34.50 |
| Sep 20, 2018 | 32.85 |
| Sep 19, 2018 | 33.00 |
| Sep 18, 2018 | 33.50 |
| Sep 17, 2018 | 33.00 |
| Sep 14, 2018 | 33.40 |
| Sep 13, 2018 | 33.30 |
| Sep 12, 2018 | 32.65 |
| Sep 11, 2018 | 32.30 |
| Sep 10, 2018 | 33.00 |
| Sep 7, 2018 | 33.40 |
| Sep 6, 2018 | 33.75 |
| Sep 5, 2018 | 34.65 |
| Sep 4, 2018 | 34.25 |
| Aug 31, 2018 | 34.30 |
| Aug 30, 2018 | 34.40 |
| Aug 29, 2018 | 34.70 |
| Aug 28, 2018 | 33.40 |
| Aug 27, 2018 | 34.30 |
| Aug 24, 2018 | 35.20 |
| Aug 23, 2018 | 34.15 |
| Aug 22, 2018 | 37.00 |
| Aug 21, 2018 | 37.25 |
| Aug 20, 2018 | 37.75 |
| Aug 17, 2018 | 36.75 |
| Aug 16, 2018 | 36.25 |
| Aug 15, 2018 | 35.20 |
| Aug 14, 2018 | 35.65 |
| Aug 13, 2018 | 35.80 |
| Aug 10, 2018 | 33.55 |
| Aug 9, 2018 | 32.72 |
| Aug 8, 2018 | 33.30 |
| Aug 7, 2018 | 33.80 |
| Aug 6, 2018 | 33.30 |
| Aug 3, 2018 | 32.25 |
| Aug 2, 2018 | 32.20 |
| Aug 1, 2018 | 31.85 |
| Jul 31, 2018 | 33.00 |
| Jul 30, 2018 | 33.30 |
| Jul 27, 2018 | 33.15 |
| Jul 26, 2018 | 32.73 |
| Jul 25, 2018 | 31.35 |
| Jul 24, 2018 | 32.17 |
| Jul 23, 2018 | 31.25 |
| Jul 20, 2018 | 30.50 |
| Jul 19, 2018 | 30.25 |
| Jul 18, 2018 | 30.70 |
| Jul 17, 2018 | 30.45 |
| Jul 16, 2018 | 30.40 |
| Jul 13, 2018 | 30.00 |
| Jul 12, 2018 | 30.05 |
| Jul 11, 2018 | 30.60 |
| Jul 10, 2018 | 31.20 |
| Jul 9, 2018 | 31.60 |
| Jul 6, 2018 | 31.60 |
| Jul 5, 2018 | 31.85 |
| Jul 3, 2018 | 31.00 |
| Jul 2, 2018 | 31.00 |
| Jun 29, 2018 | 30.55 |
| Jun 28, 2018 | 30.90 |
| Jun 27, 2018 | 31.90 |
| Jun 26, 2018 | 32.15 |
| Jun 25, 2018 | 32.10 |
| Jun 22, 2018 | 31.95 |
| Jun 21, 2018 | 32.35 |
| Jun 20, 2018 | 32.40 |
| Jun 19, 2018 | 34.45 |
| Jun 18, 2018 | 34.95 |
| Jun 15, 2018 | 33.65 |
| Jun 14, 2018 | 33.95 |
| Jun 13, 2018 | 34.66 |
| Jun 12, 2018 | 36.06 |
| Jun 11, 2018 | 37.60 |
| Jun 8, 2018 | 38.05 |
| Jun 7, 2018 | 39.35 |
| Jun 6, 2018 | 39.50 |
| Jun 5, 2018 | 40.40 |
| Jun 4, 2018 | 39.00 |
| Jun 1, 2018 | 38.20 |
| May 31, 2018 | 38.00 |
| May 30, 2018 | 38.15 |
| May 29, 2018 | 37.00 |
| May 25, 2018 | 36.95 |
| May 24, 2018 | 36.35 |
| May 23, 2018 | 36.00 |
| May 22, 2018 | 35.90 |
| May 21, 2018 | 35.00 |
| May 18, 2018 | 34.50 |
| May 17, 2018 | 34.63 |
| May 16, 2018 | 34.00 |
| May 15, 2018 | 33.80 |
| May 14, 2018 | 34.00 |
| May 11, 2018 | 33.95 |
| May 10, 2018 | 32.25 |
| May 9, 2018 | 33.10 |
| May 8, 2018 | 33.50 |
| May 7, 2018 | 32.60 |
| May 4, 2018 | 33.00 |
| May 3, 2018 | 32.90 |
| May 2, 2018 | 32.40 |
| May 1, 2018 | 32.00 |
| Apr 30, 2018 | 32.70 |
| Apr 27, 2018 | 31.60 |
| Apr 26, 2018 | 33.03 |
| Apr 25, 2018 | 33.10 |
| Apr 24, 2018 | 34.50 |
| Apr 23, 2018 | 33.70 |
| Apr 20, 2018 | 34.55 |
| Apr 19, 2018 | 35.55 |
| Apr 18, 2018 | 34.95 |
| Apr 17, 2018 | 35.25 |
| Apr 16, 2018 | 33.40 |
| Apr 13, 2018 | 33.20 |
| Apr 12, 2018 | 33.60 |
| Apr 11, 2018 | 35.35 |
| Apr 10, 2018 | 35.90 |
| Apr 9, 2018 | 35.50 |
| Apr 6, 2018 | 35.30 |
| Apr 4, 2018 | 36.45 |
| Apr 3, 2018 | 37.70 |
| Apr 2, 2018 | 37.35 |
| Mar 29, 2018 | 36.95 |
| Mar 28, 2018 | 36.05 |
| Mar 27, 2018 | 33.85 |
| Mar 26, 2018 | 34.90 |
| Mar 23, 2018 | 34.65 |
| Mar 22, 2018 | 36.10 |
| Mar 21, 2018 | 36.80 |
| Mar 20, 2018 | 35.65 |
| Mar 19, 2018 | 35.85 |
| Mar 16, 2018 | 36.25 |
| Mar 15, 2018 | 34.70 |
| Mar 14, 2018 | 34.85 |
| Mar 13, 2018 | 35.17 |
| Mar 12, 2018 | 35.20 |
| Mar 9, 2018 | 35.30 |
| Mar 8, 2018 | 35.70 |
| Mar 7, 2018 | 35.15 |
| Mar 6, 2018 | 35.30 |
| Mar 5, 2018 | 35.00 |
| Mar 2, 2018 | 34.70 |
| Mar 1, 2018 | 35.75 |
| Feb 28, 2018 | 34.20 |
| Feb 27, 2018 | 36.10 |
| Feb 26, 2018 | 37.45 |
| Feb 23, 2018 | 37.40 |
| Feb 22, 2018 | 37.85 |
| Feb 21, 2018 | 38.85 |
| Feb 20, 2018 | 38.30 |
| Feb 16, 2018 | 38.25 |
| Feb 15, 2018 | 36.15 |
| Feb 14, 2018 | 35.95 |
| Feb 13, 2018 | 35.10 |
| Feb 12, 2018 | 35.90 |
| Feb 9, 2018 | 35.40 |
| Feb 8, 2018 | 35.55 |
| Feb 7, 2018 | 35.25 |
| Feb 6, 2018 | 34.95 |
| Feb 5, 2018 | 34.25 |
| Feb 2, 2018 | 35.05 |
| Feb 1, 2018 | 36.00 |
| Jan 31, 2018 | 38.55 |
| Jan 30, 2018 | 38.00 |
| Jan 29, 2018 | 41.20 |
| Jan 26, 2018 | 42.70 |
| Jan 25, 2018 | 42.80 |
| Jan 24, 2018 | 44.50 |
| Jan 23, 2018 | 44.70 |
| Jan 22, 2018 | 45.60 |
| Jan 19, 2018 | 45.40 |
| Jan 18, 2018 | 45.10 |
| Jan 17, 2018 | 45.10 |
| Jan 16, 2018 | 45.40 |
| Jan 12, 2018 | 45.85 |
| Jan 11, 2018 | 45.05 |
| Jan 10, 2018 | 44.85 |
| Jan 9, 2018 | 44.80 |
| Jan 8, 2018 | 45.05 |
| Jan 5, 2018 | 45.00 |
| Jan 4, 2018 | 44.90 |
| Jan 3, 2018 | 44.80 |
| Jan 2, 2018 | 44.45 |
| Dec 29, 2017 | 43.55 |
| Dec 28, 2017 | 42.25 |
| Dec 27, 2017 | 41.00 |
| Dec 26, 2017 | 41.80 |
| Dec 22, 2017 | 42.05 |
| Dec 21, 2017 | 42.25 |
| Dec 20, 2017 | 41.35 |
| Dec 19, 2017 | 41.00 |
| Dec 18, 2017 | 40.35 |
| Dec 15, 2017 | 39.10 |
| Dec 14, 2017 | 39.15 |
| Dec 13, 2017 | 41.20 |
| Dec 12, 2017 | 40.45 |
| Dec 11, 2017 | 40.50 |
| Dec 8, 2017 | 41.00 |
| Dec 7, 2017 | 42.50 |
| Dec 6, 2017 | 42.10 |
| Dec 5, 2017 | 44.30 |
| Dec 4, 2017 | 45.35 |
| Dec 1, 2017 | 43.95 |
| Nov 30, 2017 | 44.10 |
| Nov 29, 2017 | 46.75 |
| Nov 28, 2017 | 46.70 |
| Nov 27, 2017 | 46.50 |
| Nov 24, 2017 | 45.60 |
| Nov 22, 2017 | 45.75 |
| Nov 21, 2017 | 46.70 |
| Nov 20, 2017 | 46.20 |
| Nov 17, 2017 | 45.05 |
| Nov 16, 2017 | 45.50 |
| Nov 15, 2017 | 44.75 |
| Nov 14, 2017 | 45.75 |
| Nov 13, 2017 | 46.05 |
| Nov 10, 2017 | 43.85 |
| Nov 9, 2017 | 44.00 |
| Nov 8, 2017 | 44.95 |
| Nov 7, 2017 | 44.70 |
| Nov 6, 2017 | 45.85 |
| Nov 3, 2017 | 46.85 |
| Nov 2, 2017 | 46.25 |
| Nov 1, 2017 | 46.70 |
| Oct 31, 2017 | 46.15 |
| Oct 30, 2017 | 44.70 |
| Oct 27, 2017 | 48.15 |
| Oct 26, 2017 | 44.20 |
| Oct 25, 2017 | 44.25 |
| Oct 24, 2017 | 45.85 |
| Oct 23, 2017 | 45.90 |
| Oct 20, 2017 | 43.85 |
| Oct 19, 2017 | 42.70 |
| Oct 18, 2017 | 42.70 |
| Oct 17, 2017 | 42.35 |
| Oct 16, 2017 | 41.70 |
| Oct 13, 2017 | 41.65 |
| Oct 12, 2017 | 42.00 |
| Oct 11, 2017 | 42.10 |
| Oct 10, 2017 | 43.10 |
| Oct 9, 2017 | 43.00 |
| Oct 6, 2017 | 42.80 |
| Oct 5, 2017 | 42.47 |
| Oct 4, 2017 | 42.35 |
| Oct 3, 2017 | 40.90 |
| Oct 2, 2017 | 40.95 |
| Sep 29, 2017 | 40.90 |
| Sep 28, 2017 | 41.00 |
| Sep 27, 2017 | 42.20 |
| Sep 26, 2017 | 42.70 |
| Sep 25, 2017 | 41.65 |
| Sep 22, 2017 | 42.70 |
| Sep 21, 2017 | 39.30 |
| Sep 20, 2017 | 39.05 |
| Sep 19, 2017 | 38.85 |
| Sep 18, 2017 | 38.65 |
| Sep 15, 2017 | 37.55 |
| Sep 14, 2017 | 37.45 |
| Sep 13, 2017 | 37.95 |
| Sep 12, 2017 | 37.70 |
| Sep 11, 2017 | 37.25 |
| Sep 8, 2017 | 37.20 |
| Sep 7, 2017 | 37.00 |
| Sep 6, 2017 | 38.55 |
| Sep 5, 2017 | 38.85 |
| Sep 1, 2017 | 37.90 |
| Aug 31, 2017 | 31.40 |
| Aug 30, 2017 | 30.75 |
| Aug 29, 2017 | 30.45 |
| Aug 28, 2017 | 31.10 |
| Aug 25, 2017 | 31.70 |
| Aug 24, 2017 | 30.35 |
| Aug 23, 2017 | 33.20 |
| Aug 22, 2017 | 33.30 |
| Aug 21, 2017 | 33.30 |
| Aug 18, 2017 | 33.45 |
| Aug 17, 2017 | 32.95 |
| Aug 16, 2017 | 32.80 |
| Aug 15, 2017 | 33.85 |
| Aug 14, 2017 | 35.35 |
| Aug 11, 2017 | 32.80 |
| Aug 10, 2017 | 31.65 |
| Aug 9, 2017 | 34.45 |
| Aug 8, 2017 | 38.45 |
| Aug 7, 2017 | 38.45 |
| Aug 4, 2017 | 38.40 |
| Aug 3, 2017 | 37.15 |
| Aug 2, 2017 | 36.35 |
| Aug 1, 2017 | 35.15 |
| Jul 31, 2017 | 35.50 |
| Jul 28, 2017 | 35.85 |
| Jul 27, 2017 | 35.30 |
| Jul 26, 2017 | 36.00 |
| Jul 25, 2017 | 35.30 |
| Jul 24, 2017 | 34.60 |
| Jul 21, 2017 | 36.10 |
| Jul 20, 2017 | 36.75 |
| Jul 19, 2017 | 36.35 |
| Jul 18, 2017 | 36.30 |
| Jul 17, 2017 | 36.50 |
| Jul 14, 2017 | 36.45 |
| Jul 13, 2017 | 36.20 |
| Jul 12, 2017 | 34.70 |
| Jul 11, 2017 | 34.55 |
| Jul 10, 2017 | 34.55 |
| Jul 7, 2017 | 34.55 |
| Jul 6, 2017 | 33.75 |
| Jul 5, 2017 | 36.30 |
| Jul 3, 2017 | 36.05 |
| Jun 30, 2017 | 35.40 |
| Jun 29, 2017 | 35.40 |
| Jun 28, 2017 | 36.35 |
| Jun 27, 2017 | 35.45 |
| Jun 26, 2017 | 36.30 |
| Jun 23, 2017 | 37.05 |
| Jun 22, 2017 | 36.70 |
| Jun 21, 2017 | 34.55 |
| Jun 20, 2017 | 33.10 |
| Jun 19, 2017 | 32.80 |
| Jun 16, 2017 | 33.10 |
| Jun 15, 2017 | 33.45 |
| Jun 14, 2017 | 33.45 |
| Jun 13, 2017 | 33.10 |
| Jun 12, 2017 | 32.10 |
| Jun 9, 2017 | 33.55 |
| Jun 8, 2017 | 33.90 |
| Jun 7, 2017 | 33.50 |
| Jun 6, 2017 | 34.00 |
| Jun 5, 2017 | 34.45 |
| Jun 2, 2017 | 37.50 |
| Jun 1, 2017 | 36.50 |
| May 31, 2017 | 35.55 |
| May 30, 2017 | 35.25 |
| May 26, 2017 | 34.80 |
| May 25, 2017 | 34.35 |
| May 24, 2017 | 34.30 |
| May 23, 2017 | 33.75 |
| May 22, 2017 | 32.00 |
| May 19, 2017 | 31.35 |
| May 18, 2017 | 30.55 |
| May 17, 2017 | 31.30 |
| May 16, 2017 | 33.45 |
| May 15, 2017 | 32.60 |
| May 12, 2017 | 32.80 |
| May 11, 2017 | 33.55 |
| May 10, 2017 | 34.25 |
| May 9, 2017 | 35.95 |
| May 8, 2017 | 35.40 |
| May 5, 2017 | 35.10 |
| May 4, 2017 | 34.35 |
| May 3, 2017 | 34.80 |
| May 2, 2017 | 35.65 |
| May 1, 2017 | 35.85 |
| Apr 28, 2017 | 32.15 |
| Apr 27, 2017 | 24.70 |
| Apr 26, 2017 | 24.65 |
| Apr 25, 2017 | 24.55 |
| Apr 24, 2017 | 24.35 |
| Apr 21, 2017 | 23.80 |
| Apr 20, 2017 | 24.55 |
| Apr 19, 2017 | 23.90 |
| Apr 18, 2017 | 24.10 |
| Apr 17, 2017 | 24.65 |
| Apr 13, 2017 | 23.95 |
| Apr 12, 2017 | 23.65 |
| Apr 11, 2017 | 23.70 |
| Apr 10, 2017 | 23.40 |
| Apr 7, 2017 | 23.85 |
| Apr 6, 2017 | 24.60 |
| Apr 5, 2017 | 25.45 |
| Apr 4, 2017 | 25.45 |
| Apr 3, 2017 | 26.45 |
| Mar 31, 2017 | 27.80 |
| Mar 30, 2017 | 27.05 |
| Mar 29, 2017 | 26.90 |
| Mar 28, 2017 | 26.75 |
| Mar 27, 2017 | 26.70 |
| Mar 24, 2017 | 26.15 |
| Mar 23, 2017 | 27.20 |
| Mar 22, 2017 | 27.35 |
| Mar 21, 2017 | 28.35 |
| Mar 20, 2017 | 29.30 |
| Mar 17, 2017 | 29.30 |
| Mar 16, 2017 | 30.00 |
| Mar 15, 2017 | 30.30 |
| Mar 14, 2017 | 29.95 |
| Mar 13, 2017 | 29.00 |
| Mar 10, 2017 | 28.30 |
| Mar 9, 2017 | 28.65 |
| Mar 8, 2017 | 29.00 |
| Mar 7, 2017 | 30.30 |
| Mar 6, 2017 | 31.75 |
| Mar 3, 2017 | 31.35 |
| Mar 2, 2017 | 30.15 |
| Mar 1, 2017 | 29.90 |
| Feb 28, 2017 | 29.75 |
| Feb 27, 2017 | 30.30 |
| Feb 24, 2017 | 30.05 |
| Feb 23, 2017 | 29.70 |
| Feb 22, 2017 | 29.75 |
| Feb 21, 2017 | 30.20 |
| Feb 17, 2017 | 29.60 |
| Feb 16, 2017 | 31.05 |
| Feb 15, 2017 | 31.20 |
| Feb 14, 2017 | 29.80 |
| Feb 13, 2017 | 30.25 |
| Feb 10, 2017 | 30.00 |
| Feb 9, 2017 | 29.90 |
| Feb 8, 2017 | 29.75 |
| Feb 7, 2017 | 30.30 |
| Feb 6, 2017 | 30.85 |
| Feb 3, 2017 | 29.85 |
| Feb 2, 2017 | 29.90 |
| Feb 1, 2017 | 28.55 |
| Jan 31, 2017 | 30.80 |
| Jan 30, 2017 | 32.80 |
| Jan 27, 2017 | 36.70 |
| Jan 26, 2017 | 39.65 |
| Jan 25, 2017 | 40.65 |
| Jan 24, 2017 | 40.30 |
| Jan 23, 2017 | 40.60 |
| Jan 20, 2017 | 41.85 |
| Jan 19, 2017 | 40.80 |
| Jan 18, 2017 | 41.85 |
| Jan 17, 2017 | 42.15 |
| Jan 13, 2017 | 43.35 |
| Jan 12, 2017 | 42.80 |
| Jan 11, 2017 | 43.60 |
| Jan 10, 2017 | 42.40 |
| Jan 9, 2017 | 42.05 |
| Jan 6, 2017 | 42.30 |
| Jan 5, 2017 | 41.60 |
| Jan 4, 2017 | 41.40 |
| Jan 3, 2017 | 41.20 |
| Dec 30, 2016 | 40.30 |
| Dec 29, 2016 | 41.30 |
| Dec 28, 2016 | 41.45 |
| Dec 27, 2016 | 42.50 |
| Dec 23, 2016 | 43.20 |
| Dec 22, 2016 | 43.10 |
| Dec 21, 2016 | 43.75 |
| Dec 20, 2016 | 43.85 |
| Dec 19, 2016 | 43.70 |
| Dec 16, 2016 | 42.85 |
| Dec 15, 2016 | 42.55 |
| Dec 14, 2016 | 42.05 |
| Dec 13, 2016 | 41.90 |
| Dec 12, 2016 | 41.20 |
| Dec 9, 2016 | 41.75 |
| Dec 8, 2016 | 42.40 |
| Dec 7, 2016 | 41.70 |
| Dec 6, 2016 | 41.00 |
| Dec 5, 2016 | 39.15 |
| Dec 2, 2016 | 38.30 |
| Dec 1, 2016 | 38.00 |
| Nov 30, 2016 | 38.90 |
| Nov 29, 2016 | 40.00 |
| Nov 28, 2016 | 40.30 |
| Nov 25, 2016 | 39.40 |
| Nov 23, 2016 | 39.95 |
| Nov 22, 2016 | 39.50 |
| Nov 21, 2016 | 38.40 |
| Nov 18, 2016 | 38.90 |
| Nov 17, 2016 | 37.40 |
| Nov 16, 2016 | 38.20 |
| Nov 15, 2016 | 38.65 |
| Nov 14, 2016 | 38.35 |
| Nov 11, 2016 | 33.65 |
| Nov 10, 2016 | 32.15 |
| Nov 9, 2016 | 32.40 |
| Nov 8, 2016 | 32.35 |
| Nov 7, 2016 | 33.30 |
| Nov 4, 2016 | 33.55 |
| Nov 3, 2016 | 34.65 |
| Nov 2, 2016 | 34.20 |
| Nov 1, 2016 | 35.00 |
| Oct 31, 2016 | 35.50 |
| Oct 28, 2016 | 35.20 |
| Oct 27, 2016 | 34.56 |
| Oct 26, 2016 | 35.01 |
| Oct 25, 2016 | 34.96 |
| Oct 24, 2016 | 35.10 |
| Oct 21, 2016 | 35.71 |
| Oct 20, 2016 | 35.40 |
| Oct 19, 2016 | 35.68 |
| Oct 18, 2016 | 35.84 |
| Oct 17, 2016 | 35.79 |
| Oct 14, 2016 | 36.18 |
| Oct 13, 2016 | 36.23 |
| Oct 12, 2016 | 36.31 |
| Oct 11, 2016 | 36.26 |
| Oct 10, 2016 | 36.03 |
| Oct 7, 2016 | 35.74 |
| Oct 6, 2016 | 36.42 |
| Oct 5, 2016 | 36.37 |
| Oct 4, 2016 | 36.13 |
| Oct 3, 2016 | 34.81 |
| Sep 30, 2016 | 35.30 |
| Sep 29, 2016 | 35.55 |
| Sep 28, 2016 | 35.88 |
| Sep 27, 2016 | 36.50 |
| Sep 26, 2016 | 37.51 |
| Sep 23, 2016 | 37.84 |
| Sep 22, 2016 | 38.47 |
| Sep 21, 2016 | 38.35 |
| Sep 20, 2016 | 38.37 |
| Sep 19, 2016 | 38.57 |
| Sep 16, 2016 | 38.40 |
| Sep 15, 2016 | 38.68 |
| Sep 14, 2016 | 38.25 |
| Sep 13, 2016 | 38.16 |
| Sep 12, 2016 | 38.20 |
| Sep 9, 2016 | 38.08 |
| Sep 8, 2016 | 40.18 |
| Sep 7, 2016 | 40.41 |
| Sep 6, 2016 | 40.66 |
| Sep 2, 2016 | 41.70 |
| Sep 1, 2016 | 41.93 |
| Aug 31, 2016 | 41.89 |
| Aug 30, 2016 | 42.11 |
| Aug 29, 2016 | 43.55 |
| Aug 26, 2016 | 43.44 |
| Aug 25, 2016 | 44.01 |
| Aug 24, 2016 | 43.70 |
| Aug 23, 2016 | 43.87 |
| Aug 22, 2016 | 43.79 |
| Aug 19, 2016 | 44.36 |
| Aug 18, 2016 | 43.64 |
| Aug 17, 2016 | 42.73 |
| Aug 16, 2016 | 44.62 |
| Aug 15, 2016 | 46.00 |
| Aug 12, 2016 | 47.11 |
| Aug 11, 2016 | 46.37 |
| Aug 10, 2016 | 45.05 |
| Aug 9, 2016 | 45.55 |
| Aug 8, 2016 | 45.80 |
| Aug 5, 2016 | 45.90 |
| Aug 4, 2016 | 45.51 |
| Aug 3, 2016 | 45.78 |
| Aug 2, 2016 | 45.02 |
| Aug 1, 2016 | 45.40 |
| Jul 29, 2016 | 44.60 |
| Jul 28, 2016 | 44.30 |
| Jul 27, 2016 | 44.02 |
| Jul 26, 2016 | 44.46 |
| Jul 25, 2016 | 43.11 |
| Jul 22, 2016 | 42.98 |
| Jul 21, 2016 | 42.35 |
| Jul 20, 2016 | 42.79 |
| Jul 19, 2016 | 43.29 |
| Jul 18, 2016 | 44.01 |
| Jul 15, 2016 | 45.31 |
| Jul 14, 2016 | 46.50 |
| Jul 13, 2016 | 45.95 |
| Jul 12, 2016 | 44.03 |
| Jul 11, 2016 | 43.85 |
| Jul 8, 2016 | 42.46 |
| Jul 7, 2016 | 40.80 |
| Jul 6, 2016 | 40.69 |
| Jul 5, 2016 | 41.75 |
| Jul 1, 2016 | 42.33 |
| Jun 30, 2016 | 40.77 |
| Jun 29, 2016 | 41.00 |
| Jun 28, 2016 | 41.46 |
| Jun 27, 2016 | 40.02 |
| Jun 24, 2016 | 41.20 |
| Jun 23, 2016 | 41.26 |
| Jun 22, 2016 | 40.19 |
| Jun 21, 2016 | 42.41 |
| Jun 20, 2016 | 43.20 |
| Jun 17, 2016 | 43.63 |
| Jun 16, 2016 | 43.00 |
| Jun 15, 2016 | 43.35 |
| Jun 14, 2016 | 44.81 |
| Jun 13, 2016 | 45.67 |
| Jun 10, 2016 | 45.84 |
| Jun 9, 2016 | 46.40 |
| Jun 8, 2016 | 46.82 |
| Jun 7, 2016 | 46.62 |
| Jun 6, 2016 | 46.70 |
| Jun 3, 2016 | 46.84 |
| Jun 2, 2016 | 46.52 |
| Jun 1, 2016 | 45.53 |
| May 31, 2016 | 46.26 |
| May 27, 2016 | 46.40 |
| May 26, 2016 | 46.19 |
| May 25, 2016 | 47.08 |
| May 24, 2016 | 46.54 |
| May 23, 2016 | 46.82 |
| May 20, 2016 | 47.70 |
| May 19, 2016 | 49.50 |
| May 18, 2016 | 49.42 |
| May 17, 2016 | 49.41 |
| May 16, 2016 | 50.29 |
| May 13, 2016 | 49.73 |
| May 12, 2016 | 49.50 |
| May 11, 2016 | 50.19 |
| May 10, 2016 | 51.03 |
| May 9, 2016 | 51.44 |
| May 6, 2016 | 51.81 |
| May 5, 2016 | 51.56 |
| May 4, 2016 | 51.74 |
| May 3, 2016 | 51.97 |
| May 2, 2016 | 51.61 |
| Apr 29, 2016 | 52.90 |
| Apr 28, 2016 | 53.04 |
| Apr 27, 2016 | 52.07 |
| Apr 26, 2016 | 54.84 |
| Apr 25, 2016 | 56.52 |
| Apr 22, 2016 | 57.16 |
| Apr 21, 2016 | 58.13 |
| Apr 20, 2016 | 58.33 |
| Apr 19, 2016 | 59.35 |
| Apr 18, 2016 | 58.80 |
| Apr 15, 2016 | 58.85 |
| Apr 14, 2016 | 58.12 |
| Apr 13, 2016 | 57.90 |
| Apr 12, 2016 | 57.60 |
| Apr 11, 2016 | 57.38 |
| Apr 8, 2016 | 56.70 |
| Apr 7, 2016 | 56.74 |
| Apr 6, 2016 | 57.30 |
| Apr 5, 2016 | 58.37 |
| Apr 4, 2016 | 57.84 |
| Apr 1, 2016 | 57.00 |
| Mar 31, 2016 | 57.39 |
| Mar 30, 2016 | 58.54 |
| Mar 29, 2016 | 58.99 |
| Mar 28, 2016 | 58.85 |
| Mar 24, 2016 | 59.27 |
| Mar 23, 2016 | 59.06 |
| Mar 22, 2016 | 58.24 |
| Mar 21, 2016 | 57.90 |
| Mar 18, 2016 | 56.69 |
| Mar 17, 2016 | 55.34 |
| Mar 16, 2016 | 54.82 |
| Mar 15, 2016 | 54.20 |
| Mar 14, 2016 | 54.31 |
| Mar 11, 2016 | 55.92 |
| Mar 10, 2016 | 54.23 |
| Mar 9, 2016 | 53.98 |
| Mar 8, 2016 | 53.30 |
| Mar 7, 2016 | 54.99 |
| Mar 4, 2016 | 54.45 |
| Mar 3, 2016 | 54.94 |
| Mar 2, 2016 | 54.89 |
| Mar 1, 2016 | 55.49 |
| Feb 29, 2016 | 51.44 |
| Feb 26, 2016 | 51.72 |
| Feb 25, 2016 | 52.13 |
| Feb 24, 2016 | 52.53 |
| Feb 23, 2016 | 51.83 |
| Feb 22, 2016 | 52.44 |
| Feb 19, 2016 | 51.10 |
| Feb 18, 2016 | 51.35 |
| Feb 17, 2016 | 48.58 |
| Feb 16, 2016 | 46.98 |
| Feb 12, 2016 | 46.50 |
| Feb 11, 2016 | 47.70 |
| Feb 10, 2016 | 47.35 |
| Feb 9, 2016 | 46.39 |
| Feb 8, 2016 | 46.59 |
| Feb 5, 2016 | 45.30 |
| Feb 4, 2016 | 47.77 |
| Feb 3, 2016 | 46.75 |
| Feb 2, 2016 | 46.75 |
| Feb 1, 2016 | 46.51 |
| Jan 29, 2016 | 47.97 |
| Jan 28, 2016 | 47.95 |
| Jan 27, 2016 | 48.64 |
| Jan 26, 2016 | 49.15 |
| Jan 25, 2016 | 50.70 |
| Jan 22, 2016 | 51.42 |
| Jan 21, 2016 | 50.00 |
| Jan 20, 2016 | 48.89 |
| Jan 19, 2016 | 49.40 |
| Jan 15, 2016 | 49.51 |
| Jan 14, 2016 | 50.25 |
| Jan 13, 2016 | 51.35 |
| Jan 12, 2016 | 53.12 |
| Jan 11, 2016 | 54.06 |
| Jan 8, 2016 | 54.00 |
| Jan 7, 2016 | 54.90 |
| Jan 6, 2016 | 56.79 |
| Jan 5, 2016 | 57.01 |
| Jan 4, 2016 | 56.44 |
| Dec 31, 2015 | 56.49 |
| Dec 30, 2015 | 57.60 |
| Dec 29, 2015 | 57.00 |
| Dec 28, 2015 | 55.89 |
| Dec 24, 2015 | 56.76 |
| Dec 23, 2015 | 56.81 |
| Dec 22, 2015 | 57.80 |
| Dec 21, 2015 | 56.58 |
| Dec 18, 2015 | 55.91 |
| Dec 17, 2015 | 59.15 |
| Dec 16, 2015 | 59.85 |
| Dec 15, 2015 | 59.99 |
| Dec 14, 2015 | 60.00 |
| Dec 11, 2015 | 59.27 |
| Dec 10, 2015 | 61.54 |
| Dec 9, 2015 | 61.99 |
| Dec 8, 2015 | 62.10 |
| Dec 7, 2015 | 62.95 |
| Dec 4, 2015 | 61.76 |
| Dec 3, 2015 | 60.10 |
| Dec 2, 2015 | 61.21 |
| Dec 1, 2015 | 64.09 |
| Nov 30, 2015 | 62.36 |
| Nov 27, 2015 | 64.61 |
| Nov 25, 2015 | 64.84 |
| Nov 24, 2015 | 64.70 |
| Nov 23, 2015 | 62.40 |
| Nov 20, 2015 | 62.27 |
| Nov 19, 2015 | 60.30 |
| Nov 18, 2015 | 59.31 |
| Nov 17, 2015 | 58.44 |
| Nov 16, 2015 | 58.99 |
| Nov 13, 2015 | 56.53 |
| Nov 12, 2015 | 58.21 |
| Nov 11, 2015 | 58.98 |
| Nov 10, 2015 | 59.79 |
| Nov 9, 2015 | 60.69 |
| Nov 6, 2015 | 61.08 |
| Nov 5, 2015 | 60.75 |
| Nov 4, 2015 | 60.80 |
| Nov 3, 2015 | 61.54 |
| Nov 2, 2015 | 61.14 |
| Oct 30, 2015 | 59.82 |
| Oct 29, 2015 | 60.05 |
| Oct 28, 2015 | 61.58 |
| Oct 27, 2015 | 61.15 |
| Oct 26, 2015 | 60.51 |
| Oct 23, 2015 | 61.70 |
| Oct 22, 2015 | 64.50 |
| Oct 21, 2015 | 65.89 |
| Oct 20, 2015 | 66.76 |
| Oct 19, 2015 | 69.78 |
| Oct 16, 2015 | 70.10 |
| Oct 15, 2015 | 66.86 |
| Oct 14, 2015 | 66.17 |
| Oct 13, 2015 | 66.80 |
| Oct 12, 2015 | 68.43 |
| Oct 9, 2015 | 68.62 |
| Oct 8, 2015 | 68.44 |
| Oct 7, 2015 | 67.19 |
| Oct 6, 2015 | 65.62 |
| Oct 5, 2015 | 63.59 |
| Oct 2, 2015 | 62.07 |
| Oct 1, 2015 | 62.27 |
| Sep 30, 2015 | 63.06 |
| Sep 29, 2015 | 62.09 |
| Sep 28, 2015 | 61.04 |
| Sep 25, 2015 | 61.49 |
| Sep 24, 2015 | 61.30 |
| Sep 23, 2015 | 60.86 |
| Sep 22, 2015 | 60.49 |
| Sep 21, 2015 | 62.00 |
| Sep 18, 2015 | 62.23 |
| Sep 17, 2015 | 62.69 |
| Sep 16, 2015 | 62.51 |
| Sep 15, 2015 | 62.80 |
| Sep 14, 2015 | 62.53 |
| Sep 11, 2015 | 63.00 |
| Sep 10, 2015 | 62.49 |
| Sep 9, 2015 | 62.61 |
| Sep 8, 2015 | 62.40 |
| Sep 4, 2015 | 62.80 |
| Sep 3, 2015 | 63.85 |
| Sep 2, 2015 | 63.67 |
| Sep 1, 2015 | 62.24 |
| Aug 31, 2015 | 63.09 |
| Aug 28, 2015 | 62.17 |
| Aug 27, 2015 | 64.08 |
| Aug 26, 2015 | 64.75 |
| Aug 25, 2015 | 64.88 |
| Aug 24, 2015 | 65.51 |
| Aug 21, 2015 | 67.64 |
| Aug 20, 2015 | 68.50 |
| Aug 19, 2015 | 69.02 |
| Aug 18, 2015 | 68.18 |
| Aug 17, 2015 | 68.82 |
| Aug 14, 2015 | 67.67 |
| Aug 13, 2015 | 67.77 |
| Aug 12, 2015 | 67.44 |
| Aug 11, 2015 | 67.76 |
| Aug 10, 2015 | 68.50 |
| Aug 7, 2015 | 68.50 |
| Aug 6, 2015 | 68.21 |
| Aug 5, 2015 | 68.80 |
| Aug 4, 2015 | 69.06 |
| Aug 3, 2015 | 70.68 |
| Jul 31, 2015 | 70.29 |
| Jul 30, 2015 | 68.60 |
| Jul 29, 2015 | 70.60 |
| Jul 28, 2015 | 72.09 |
| Jul 27, 2015 | 73.10 |
| Jul 24, 2015 | 77.64 |
| Jul 23, 2015 | 76.67 |
| Jul 22, 2015 | 78.01 |
| Jul 21, 2015 | 75.43 |
| Jul 20, 2015 | 74.83 |
| Jul 17, 2015 | 74.03 |
| Jul 16, 2015 | 73.12 |
| Jul 15, 2015 | 71.44 |
| Jul 14, 2015 | 70.29 |
| Jul 13, 2015 | 69.01 |
| Jul 10, 2015 | 68.91 |
| Jul 9, 2015 | 67.60 |
| Jul 8, 2015 | 68.01 |
| Jul 7, 2015 | 69.31 |
| Jul 6, 2015 | 67.87 |
| Jul 2, 2015 | 69.63 |
| Jul 1, 2015 | 69.55 |
| Jun 30, 2015 | 68.70 |
| Jun 29, 2015 | 68.75 |
| Jun 26, 2015 | 70.26 |
| Jun 25, 2015 | 68.35 |
| Jun 24, 2015 | 67.16 |
| Jun 23, 2015 | 66.83 |
| Jun 22, 2015 | 65.28 |
| Jun 19, 2015 | 67.06 |
| Jun 18, 2015 | 70.34 |
| Jun 17, 2015 | 70.60 |
| Jun 16, 2015 | 70.00 |
| Jun 15, 2015 | 70.11 |
| Jun 12, 2015 | 70.17 |
| Jun 11, 2015 | 70.37 |
| Jun 10, 2015 | 70.38 |
| Jun 9, 2015 | 70.24 |
| Jun 8, 2015 | 70.65 |
| Jun 5, 2015 | 70.15 |
| Jun 4, 2015 | 69.61 |
| Jun 3, 2015 | 71.00 |
| Jun 2, 2015 | 70.75 |
| Jun 1, 2015 | 69.98 |
| May 29, 2015 | 69.01 |
| May 28, 2015 | 68.69 |
| May 27, 2015 | 68.70 |
| May 26, 2015 | 68.10 |
| May 22, 2015 | 71.60 |
| May 21, 2015 | 72.01 |
| May 20, 2015 | 72.06 |
| May 19, 2015 | 74.79 |
| May 18, 2015 | 76.55 |
| May 15, 2015 | 75.70 |
| May 14, 2015 | 75.48 |
| May 13, 2015 | 75.27 |
| May 12, 2015 | 74.77 |
| May 11, 2015 | 76.55 |
| May 8, 2015 | 76.90 |
| May 7, 2015 | 77.68 |
| May 6, 2015 | 76.54 |
| May 5, 2015 | 75.63 |
| May 4, 2015 | 77.58 |
| May 1, 2015 | 77.94 |
| Apr 30, 2015 | 75.07 |
| Apr 29, 2015 | 78.30 |
| Apr 28, 2015 | 80.48 |
| Apr 27, 2015 | 79.65 |
| Apr 24, 2015 | 82.34 |
| Apr 23, 2015 | 77.63 |
| Apr 22, 2015 | 75.71 |
| Apr 21, 2015 | 76.54 |
| Apr 20, 2015 | 76.00 |
| Apr 17, 2015 | 73.83 |
| Apr 16, 2015 | 73.79 |
| Apr 15, 2015 | 72.89 |
| Apr 14, 2015 | 73.59 |
| Apr 13, 2015 | 74.24 |
| Apr 10, 2015 | 74.96 |
| Apr 9, 2015 | 74.38 |
| Apr 8, 2015 | 73.98 |
| Apr 7, 2015 | 73.23 |
| Apr 6, 2015 | 74.07 |
| Apr 2, 2015 | 74.03 |
| Apr 1, 2015 | 73.80 |
| Mar 31, 2015 | 73.84 |
| Mar 30, 2015 | 74.04 |
| Mar 27, 2015 | 72.70 |
| Mar 26, 2015 | 73.07 |
| Mar 25, 2015 | 72.83 |
| Mar 24, 2015 | 72.00 |
| Mar 23, 2015 | 71.12 |
| Mar 20, 2015 | 70.53 |
| Mar 19, 2015 | 69.95 |
| Mar 18, 2015 | 71.24 |
| Mar 17, 2015 | 71.10 |
| Mar 16, 2015 | 72.25 |
| Mar 13, 2015 | 71.31 |
| Mar 12, 2015 | 71.09 |
| Mar 11, 2015 | 69.61 |
| Mar 10, 2015 | 68.79 |
| Mar 9, 2015 | 69.63 |
| Mar 6, 2015 | 66.69 |
| Mar 5, 2015 | 67.28 |
| Mar 4, 2015 | 62.47 |
| Mar 3, 2015 | 67.04 |
| Mar 2, 2015 | 68.01 |
| Feb 27, 2015 | 68.01 |
| Feb 26, 2015 | 67.97 |
| Feb 25, 2015 | 67.29 |
| Feb 24, 2015 | 67.22 |
| Feb 23, 2015 | 66.03 |
| Feb 20, 2015 | 64.79 |
| Feb 19, 2015 | 65.26 |
| Feb 18, 2015 | 65.52 |
| Feb 17, 2015 | 64.33 |
| Feb 13, 2015 | 65.10 |
| Feb 12, 2015 | 64.81 |
| Feb 11, 2015 | 64.39 |
| Feb 10, 2015 | 65.23 |
| Feb 9, 2015 | 67.11 |
| Feb 6, 2015 | 69.10 |
| Feb 5, 2015 | 69.86 |
| Feb 4, 2015 | 64.87 |
| Feb 3, 2015 | 62.73 |
| Feb 2, 2015 | 62.74 |
| Jan 30, 2015 | 63.00 |
| Jan 29, 2015 | 74.51 |
| Jan 28, 2015 | 74.68 |
| Jan 27, 2015 | 76.14 |
| Jan 26, 2015 | 78.21 |
| Jan 23, 2015 | 80.45 |
| Jan 22, 2015 | 83.09 |
| Jan 21, 2015 | 80.64 |
| Jan 20, 2015 | 80.00 |
| Jan 16, 2015 | 77.14 |
| Jan 15, 2015 | 75.69 |
| Jan 14, 2015 | 76.66 |
| Jan 13, 2015 | 76.06 |
| Jan 12, 2015 | 75.69 |
| Jan 9, 2015 | 75.96 |
| Jan 8, 2015 | 76.89 |
| Jan 7, 2015 | 73.70 |
| Jan 6, 2015 | 74.83 |
| Jan 5, 2015 | 77.48 |
| Jan 2, 2015 | 79.52 |
| Dec 31, 2014 | 82.58 |
| Dec 30, 2014 | 84.41 |
| Dec 29, 2014 | 86.25 |
| Dec 26, 2014 | 84.61 |
| Dec 24, 2014 | 83.60 |
| Dec 23, 2014 | 83.97 |
| Dec 22, 2014 | 83.69 |
| Dec 19, 2014 | 82.63 |
| Dec 18, 2014 | 84.23 |
| Dec 17, 2014 | 83.27 |
| Dec 16, 2014 | 84.16 |
| Dec 15, 2014 | 86.30 |
| Dec 12, 2014 | 94.72 |
| Dec 11, 2014 | 97.90 |
| Dec 10, 2014 | 97.64 |
| Dec 9, 2014 | 101.08 |
| Dec 8, 2014 | 100.56 |
| Dec 5, 2014 | 103.95 |
| Dec 4, 2014 | 101.56 |
| Dec 3, 2014 | 101.51 |
| Dec 2, 2014 | 100.00 |
| Dec 1, 2014 | 100.71 |
| Nov 28, 2014 | 103.76 |
| Nov 26, 2014 | 104.91 |
| Nov 25, 2014 | 105.95 |
| Nov 24, 2014 | 107.76 |
| Nov 21, 2014 | 107.37 |
| Nov 20, 2014 | 105.76 |
| Nov 19, 2014 | 104.58 |
| Nov 18, 2014 | 105.09 |
| Nov 17, 2014 | 104.42 |
| Nov 14, 2014 | 103.76 |
| Nov 13, 2014 | 103.24 |
| Nov 12, 2014 | 103.00 |
| Nov 11, 2014 | 103.90 |
| Nov 10, 2014 | 105.57 |
| Nov 7, 2014 | 104.96 |
| Nov 6, 2014 | 103.00 |
| Nov 5, 2014 | 104.81 |
| Nov 4, 2014 | 102.65 |
| Nov 3, 2014 | 102.16 |
| Oct 31, 2014 | 103.72 |
| Oct 30, 2014 | 102.96 |
| Oct 29, 2014 | 102.62 |
| Oct 28, 2014 | 105.97 |
| Oct 27, 2014 | 100.02 |
| Oct 24, 2014 | 96.69 |
| Oct 23, 2014 | 85.08 |
| Oct 22, 2014 | 82.31 |
| Oct 21, 2014 | 82.82 |
| Oct 20, 2014 | 79.54 |
| Oct 17, 2014 | 81.35 |
| Oct 16, 2014 | 80.31 |
| Oct 15, 2014 | 78.57 |
| Oct 14, 2014 | 78.35 |
| Oct 13, 2014 | 76.93 |
| Oct 10, 2014 | 77.80 |
| Oct 9, 2014 | 78.85 |
| Oct 8, 2014 | 79.59 |
| Oct 7, 2014 | 78.08 |
| Oct 6, 2014 | 80.59 |
| Oct 3, 2014 | 82.06 |
| Oct 2, 2014 | 81.09 |
| Oct 1, 2014 | 81.33 |
| Sep 30, 2014 | 81.35 |
| Sep 29, 2014 | 81.62 |
| Sep 26, 2014 | 82.49 |
| Sep 25, 2014 | 81.18 |
| Sep 24, 2014 | 81.77 |
| Sep 23, 2014 | 82.47 |
| Sep 22, 2014 | 83.94 |
| Sep 19, 2014 | 87.25 |
| Sep 18, 2014 | 85.39 |
| Sep 17, 2014 | 84.53 |
| Sep 16, 2014 | 84.39 |
| Sep 15, 2014 | 83.95 |
| Sep 12, 2014 | 85.26 |
| Sep 11, 2014 | 86.87 |
| Sep 10, 2014 | 86.04 |
| Sep 9, 2014 | 85.80 |
| Sep 8, 2014 | 86.18 |
| Sep 5, 2014 | 85.21 |
| Sep 4, 2014 | 84.19 |
| Sep 3, 2014 | 81.62 |
| Sep 2, 2014 | 82.25 |
| Aug 29, 2014 | 80.24 |
| Aug 28, 2014 | 77.90 |
| Aug 27, 2014 | 78.10 |
| Aug 26, 2014 | 77.05 |
| Aug 25, 2014 | 75.35 |
| Aug 22, 2014 | 73.25 |
| Aug 21, 2014 | 71.64 |
| Aug 20, 2014 | 70.90 |
| Aug 19, 2014 | 71.36 |
| Aug 18, 2014 | 70.50 |
| Aug 15, 2014 | 69.00 |
| Aug 14, 2014 | 68.46 |
| Aug 13, 2014 | 68.73 |
| Aug 12, 2014 | 67.06 |
| Aug 11, 2014 | 66.97 |
| Aug 8, 2014 | 66.97 |
| Aug 7, 2014 | 68.50 |
| Aug 6, 2014 | 67.25 |
| Aug 5, 2014 | 62.32 |
| Aug 4, 2014 | 63.25 |
| Aug 1, 2014 | 61.98 |
| Jul 31, 2014 | 62.83 |
| Jul 30, 2014 | 65.30 |
| Jul 29, 2014 | 66.00 |
| Jul 28, 2014 | 66.07 |
| Jul 25, 2014 | 66.95 |
| Jul 24, 2014 | 67.79 |
| Jul 23, 2014 | 68.60 |
| Jul 22, 2014 | 68.50 |
| Jul 21, 2014 | 67.37 |
| Jul 18, 2014 | 66.61 |
| Jul 17, 2014 | 63.20 |
| Jul 16, 2014 | 63.80 |
| Jul 15, 2014 | 63.12 |
| Jul 14, 2014 | 63.30 |
| Jul 11, 2014 | 62.58 |
| Jul 10, 2014 | 62.55 |
| Jul 9, 2014 | 63.74 |
| Jul 8, 2014 | 64.01 |
| Jul 7, 2014 | 63.77 |
| Jul 3, 2014 | 65.81 |
| Jul 2, 2014 | 63.74 |
| Jul 1, 2014 | 63.79 |
| Jun 30, 2014 | 64.49 |
| Jun 27, 2014 | 66.06 |
| Jun 26, 2014 | 68.60 |
| Jun 25, 2014 | 68.13 |
| Jun 24, 2014 | 67.25 |
| Jun 23, 2014 | 68.73 |
| Jun 20, 2014 | 72.66 |
| Jun 19, 2014 | 70.77 |
| Jun 18, 2014 | 70.41 |
| Jun 17, 2014 | 68.95 |
| Jun 16, 2014 | 69.30 |
| Jun 13, 2014 | 68.28 |
| Jun 12, 2014 | 68.29 |
| Jun 11, 2014 | 71.00 |
| Jun 10, 2014 | 72.59 |
| Jun 9, 2014 | 72.99 |
| Jun 6, 2014 | 71.04 |
| Jun 5, 2014 | 68.11 |
| Jun 4, 2014 | 65.09 |
| Jun 3, 2014 | 64.79 |
| Jun 2, 2014 | 64.18 |
| May 30, 2014 | 66.00 |
| May 29, 2014 | 65.35 |
| May 28, 2014 | 65.53 |
| May 27, 2014 | 64.30 |
| May 23, 2014 | 64.56 |
| May 22, 2014 | 63.35 |
| May 21, 2014 | 62.75 |
| May 20, 2014 | 61.97 |
| May 19, 2014 | 62.23 |
| May 16, 2014 | 60.76 |
| May 15, 2014 | 60.25 |
| May 14, 2014 | 61.32 |
| May 13, 2014 | 60.12 |
| May 12, 2014 | 60.30 |
| May 9, 2014 | 61.98 |
| May 8, 2014 | 64.98 |
| May 7, 2014 | 65.04 |
| May 6, 2014 | 64.75 |
| May 5, 2014 | 65.21 |
| May 2, 2014 | 65.57 |
| May 1, 2014 | 65.57 |
| Apr 30, 2014 | 66.81 |
| Apr 29, 2014 | 66.65 |
| Apr 28, 2014 | 68.16 |
| Apr 25, 2014 | 68.30 |
| Apr 24, 2014 | 70.20 |
| Apr 23, 2014 | 70.96 |
| Apr 22, 2014 | 71.85 |
| Apr 21, 2014 | 70.70 |
| Apr 17, 2014 | 70.82 |
| Apr 16, 2014 | 70.59 |
| Apr 15, 2014 | 70.56 |
| Apr 14, 2014 | 68.94 |
| Apr 11, 2014 | 69.30 |
| Apr 10, 2014 | 72.27 |
| Apr 9, 2014 | 71.77 |
| Apr 8, 2014 | 69.75 |
| Apr 7, 2014 | 69.29 |
| Apr 4, 2014 | 72.23 |
| Apr 3, 2014 | 72.95 |
| Apr 2, 2014 | 73.38 |
| Apr 1, 2014 | 73.28 |
| Mar 31, 2014 | 72.23 |
| Mar 28, 2014 | 71.02 |
| Mar 27, 2014 | 69.54 |
| Mar 26, 2014 | 68.85 |
| Mar 25, 2014 | 68.77 |
| Mar 24, 2014 | 69.65 |
| Mar 21, 2014 | 73.51 |
| Mar 20, 2014 | 73.24 |
| Mar 19, 2014 | 73.77 |
| Mar 18, 2014 | 74.16 |
| Mar 17, 2014 | 72.19 |
| Mar 14, 2014 | 72.49 |
| Mar 13, 2014 | 73.85 |
| Mar 12, 2014 | 74.60 |
| Mar 11, 2014 | 75.19 |
| Mar 10, 2014 | 77.75 |
| Mar 7, 2014 | 72.01 |
| Mar 6, 2014 | 72.90 |
| Mar 5, 2014 | 70.86 |
| Mar 4, 2014 | 72.47 |
| Mar 3, 2014 | 71.12 |
| Feb 28, 2014 | 69.72 |
| Feb 27, 2014 | 68.38 |
| Feb 26, 2014 | 65.68 |
| Feb 25, 2014 | 62.64 |
| Feb 24, 2014 | 62.40 |
| Feb 21, 2014 | 62.71 |
| Feb 20, 2014 | 62.88 |
| Feb 19, 2014 | 62.64 |
| Feb 18, 2014 | 56.50 |
| Feb 14, 2014 | 55.00 |
| Feb 13, 2014 | 54.89 |
| Feb 12, 2014 | 54.70 |
| Feb 11, 2014 | 54.46 |
| Feb 10, 2014 | 52.70 |
| Feb 7, 2014 | 52.49 |
| Feb 6, 2014 | 52.12 |
| Feb 5, 2014 | 55.00 |
| Feb 4, 2014 | 54.72 |
| Feb 3, 2014 | 54.46 |
| Jan 31, 2014 | 54.75 |
| Jan 30, 2014 | 53.61 |
| Jan 29, 2014 | 53.49 |
| Jan 28, 2014 | 56.00 |
| Jan 27, 2014 | 52.23 |
| Jan 24, 2014 | 47.05 |
| Jan 23, 2014 | 50.00 |
| Jan 22, 2014 | 48.34 |
| Jan 21, 2014 | 47.05 |
| Jan 17, 2014 | 45.25 |
| Jan 16, 2014 | 45.10 |
| Jan 15, 2014 | 44.32 |
| Jan 14, 2014 | 44.74 |
| Jan 13, 2014 | 44.37 |
| Jan 10, 2014 | 43.82 |
| Jan 9, 2014 | 44.71 |
| Jan 8, 2014 | 44.65 |
| Jan 7, 2014 | 45.25 |
| Jan 6, 2014 | 44.97 |
| Jan 3, 2014 | 44.57 |
| Jan 2, 2014 | 44.65 |
| Dec 31, 2013 | 44.67 |
| Dec 30, 2013 | 44.54 |
| Dec 27, 2013 | 44.40 |
| Dec 26, 2013 | 44.85 |
| Dec 24, 2013 | 45.30 |
| Dec 23, 2013 | 44.42 |
| Dec 20, 2013 | 44.68 |
| Dec 19, 2013 | 42.95 |
| Dec 18, 2013 | 43.13 |
| Dec 17, 2013 | 42.60 |
| Dec 16, 2013 | 41.59 |
| Dec 13, 2013 | 42.98 |
| Dec 12, 2013 | 42.87 |
| Dec 11, 2013 | 43.30 |
| Dec 10, 2013 | 42.95 |
| Dec 9, 2013 | 43.23 |
| Dec 6, 2013 | 43.60 |
| Dec 5, 2013 | 42.63 |
| Dec 4, 2013 | 43.00 |
| Dec 3, 2013 | 42.94 |
| Dec 2, 2013 | 44.57 |
| Nov 27, 2013 | 44.60 |
| Nov 26, 2013 | 44.01 |
| Nov 25, 2013 | 44.29 |
| Nov 22, 2013 | 44.73 |
| Nov 21, 2013 | 44.29 |
| Nov 20, 2013 | 43.62 |
| Nov 19, 2013 | 42.92 |
| Nov 18, 2013 | 44.15 |
| Nov 15, 2013 | 41.79 |
| Nov 14, 2013 | 41.45 |
| Nov 13, 2013 | 41.63 |
| Nov 12, 2013 | 41.08 |
| Nov 11, 2013 | 41.23 |
| Nov 8, 2013 | 41.19 |
| Nov 7, 2013 | 40.20 |
| Nov 6, 2013 | 42.36 |
| Nov 5, 2013 | 42.08 |
| Nov 4, 2013 | 44.19 |
| Nov 1, 2013 | 42.90 |
| Oct 31, 2013 | 40.52 |
| Oct 30, 2013 | 39.42 |
| Oct 29, 2013 | 39.83 |
| Oct 28, 2013 | 39.85 |
| Oct 25, 2013 | 41.59 |
| Oct 24, 2013 | 43.15 |
| Oct 23, 2013 | 42.20 |
| Oct 22, 2013 | 41.82 |
| Oct 21, 2013 | 41.52 |
| Oct 18, 2013 | 41.75 |
| Oct 17, 2013 | 42.04 |
| Oct 16, 2013 | 41.22 |
| Oct 15, 2013 | 41.75 |
| Oct 14, 2013 | 42.00 |
| Oct 11, 2013 | 41.04 |
| Oct 10, 2013 | 40.60 |
| Oct 9, 2013 | 41.03 |
| Oct 8, 2013 | 40.45 |
| Oct 7, 2013 | 40.29 |
| Oct 4, 2013 | 41.49 |
| Oct 3, 2013 | 41.19 |
| Oct 2, 2013 | 41.19 |
| Oct 1, 2013 | 39.80 |
| Sep 30, 2013 | 38.35 |
| Sep 27, 2013 | 38.06 |
| Sep 26, 2013 | 38.56 |
| Sep 25, 2013 | 38.10 |
| Sep 24, 2013 | 38.37 |
| Sep 23, 2013 | 38.12 |
| Sep 20, 2013 | 38.64 |
| Sep 19, 2013 | 38.11 |
| Sep 18, 2013 | 38.14 |
| Sep 17, 2013 | 38.45 |
| Sep 16, 2013 | 38.73 |
| Sep 13, 2013 | 38.55 |
| Sep 12, 2013 | 37.96 |
| Sep 11, 2013 | 37.82 |
| Sep 10, 2013 | 37.91 |
| Sep 9, 2013 | 37.76 |
| Sep 6, 2013 | 38.18 |
| Sep 5, 2013 | 36.81 |
| Sep 4, 2013 | 35.54 |
| Sep 3, 2013 | 35.32 |
| Aug 30, 2013 | 35.32 |
| Aug 29, 2013 | 35.31 |
| Aug 28, 2013 | 35.53 |
| Aug 27, 2013 | 35.98 |
| Aug 26, 2013 | 36.63 |
| Aug 23, 2013 | 36.48 |
| Aug 22, 2013 | 35.98 |
| Aug 21, 2013 | 35.89 |
| Aug 20, 2013 | 36.01 |
| Aug 19, 2013 | 36.60 |
| Aug 16, 2013 | 37.66 |
| Aug 15, 2013 | 38.20 |
| Aug 14, 2013 | 39.13 |
| Aug 13, 2013 | 39.37 |
| Aug 12, 2013 | 38.62 |
| Aug 9, 2013 | 37.48 |
| Aug 8, 2013 | 40.30 |
| Aug 7, 2013 | 40.63 |
| Aug 6, 2013 | 40.78 |
| Aug 5, 2013 | 40.62 |
| Aug 2, 2013 | 41.14 |
| Aug 1, 2013 | 41.14 |
| Jul 31, 2013 | 40.94 |
| Jul 30, 2013 | 40.70 |
| Jul 29, 2013 | 41.01 |
| Jul 26, 2013 | 40.86 |
| Jul 25, 2013 | 40.81 |
| Jul 24, 2013 | 40.86 |
| Jul 23, 2013 | 40.76 |
| Jul 22, 2013 | 40.98 |
| Jul 19, 2013 | 41.21 |
| Jul 18, 2013 | 41.10 |
| Jul 17, 2013 | 40.75 |
| Jul 16, 2013 | 40.93 |
| Jul 15, 2013 | 40.95 |
| Jul 12, 2013 | 40.05 |
| Jul 11, 2013 | 40.71 |
| Jul 10, 2013 | 40.06 |
| Jul 9, 2013 | 39.25 |
| Jul 8, 2013 | 39.42 |
| Jul 5, 2013 | 40.16 |
| Jul 3, 2013 | 39.99 |
| Jul 2, 2013 | 38.13 |
| Jul 1, 2013 | 38.24 |
| Jun 28, 2013 | 37.36 |
| Jun 27, 2013 | 36.58 |
| Jun 26, 2013 | 36.60 |
| Jun 25, 2013 | 36.08 |
| Jun 24, 2013 | 35.10 |
| Jun 21, 2013 | 34.82 |
| Jun 20, 2013 | 35.10 |
| Jun 19, 2013 | 35.93 |
| Jun 18, 2013 | 36.50 |
| Jun 17, 2013 | 36.56 |
| Jun 14, 2013 | 36.70 |
| Jun 13, 2013 | 36.75 |
| Jun 12, 2013 | 35.92 |
| Jun 11, 2013 | 36.29 |
| Jun 10, 2013 | 36.33 |
| Jun 7, 2013 | 36.53 |
| Jun 6, 2013 | 36.43 |
| Jun 5, 2013 | 37.27 |
| Jun 4, 2013 | 37.40 |
| Jun 3, 2013 | 37.67 |
| May 31, 2013 | 38.05 |
| May 30, 2013 | 37.73 |
| May 29, 2013 | 35.99 |
| May 28, 2013 | 35.62 |
| May 24, 2013 | 37.60 |
| May 23, 2013 | 37.33 |
| May 22, 2013 | 36.97 |
| May 21, 2013 | 37.57 |
| May 20, 2013 | 37.44 |
| May 17, 2013 | 36.57 |
| May 16, 2013 | 36.02 |
| May 15, 2013 | 35.50 |
| May 14, 2013 | 34.50 |
| May 13, 2013 | 34.90 |
| May 10, 2013 | 35.68 |
| May 9, 2013 | 35.69 |
| May 8, 2013 | 38.41 |
| May 7, 2013 | 38.61 |
| May 6, 2013 | 37.30 |
| May 3, 2013 | 34.98 |
| May 2, 2013 | 34.93 |
| May 1, 2013 | 34.99 |
| Apr 30, 2013 | 36.47 |
| Apr 29, 2013 | 38.74 |
| Apr 26, 2013 | 38.18 |
| Apr 25, 2013 | 41.24 |
| Apr 24, 2013 | 41.14 |
| Apr 23, 2013 | 41.26 |
| Apr 22, 2013 | 38.65 |
| Apr 19, 2013 | 37.45 |
| Apr 18, 2013 | 36.91 |
| Apr 17, 2013 | 36.60 |
| Apr 16, 2013 | 37.73 |
| Apr 15, 2013 | 37.70 |
| Apr 12, 2013 | 38.82 |
| Apr 11, 2013 | 37.00 |
| Apr 10, 2013 | 35.20 |
| Apr 9, 2013 | 34.20 |
| Apr 8, 2013 | 32.74 |
| Apr 5, 2013 | 32.61 |
| Apr 4, 2013 | 32.65 |
| Apr 3, 2013 | 30.29 |
| Apr 2, 2013 | 30.01 |
| Apr 1, 2013 | 28.00 |
| Mar 28, 2013 | 28.43 |
| Mar 27, 2013 | 28.89 |
| Mar 26, 2013 | 28.11 |
| Mar 25, 2013 | 28.00 |
| Mar 22, 2013 | 27.14 |
| Mar 21, 2013 | 27.24 |
| Mar 20, 2013 | 27.96 |
| Mar 19, 2013 | 27.90 |
| Mar 18, 2013 | 29.21 |
| Mar 15, 2013 | 29.90 |
| Mar 14, 2013 | 29.84 |
| Mar 13, 2013 | 30.09 |
| Mar 12, 2013 | 31.28 |
| Mar 11, 2013 | 30.01 |
| Mar 8, 2013 | 29.30 |
| Mar 7, 2013 | 29.00 |
| Mar 6, 2013 | 28.55 |
| Mar 5, 2013 | 28.55 |
| Mar 4, 2013 | 28.75 |
| Mar 1, 2013 | 28.99 |
| Feb 28, 2013 | 28.42 |
| Feb 27, 2013 | 28.01 |
| Feb 26, 2013 | 28.50 |
| Feb 25, 2013 | 28.46 |
| Feb 22, 2013 | 29.82 |
| Feb 21, 2013 | 29.95 |
| Feb 20, 2013 | 30.55 |
| Feb 19, 2013 | 30.52 |
| Feb 15, 2013 | 30.48 |
| Feb 14, 2013 | 30.48 |
| Feb 13, 2013 | 30.45 |
| Feb 12, 2013 | 31.52 |
| Feb 11, 2013 | 30.88 |
| Feb 8, 2013 | 31.10 |
| Feb 7, 2013 | 31.66 |
| Feb 6, 2013 | 31.20 |
| Feb 5, 2013 | 30.30 |
| Feb 4, 2013 | 28.00 |
| Feb 1, 2013 | 27.22 |
| Jan 31, 2013 | 26.90 |
| Jan 30, 2013 | 28.55 |
| Jan 29, 2013 | 28.97 |
| Jan 28, 2013 | 28.97 |
| Jan 25, 2013 | 29.28 |
| Jan 24, 2013 | 29.05 |
| Jan 23, 2013 | 29.25 |
| Jan 22, 2013 | 29.15 |
| Jan 18, 2013 | 28.83 |
| Jan 17, 2013 | 28.50 |
| Jan 16, 2013 | 27.63 |
| Jan 15, 2013 | 27.65 |
| Jan 14, 2013 | 27.26 |
| Jan 11, 2013 | 27.05 |
| Jan 10, 2013 | 26.60 |
| Jan 9, 2013 | 26.13 |
| Jan 8, 2013 | 27.18 |
| Jan 7, 2013 | 26.79 |
| Jan 4, 2013 | 27.23 |
| Jan 2, 2013 | 25.87 |
| Dec 31, 2012 | 25.81 |
| Dec 28, 2012 | 24.81 |
| Dec 27, 2012 | 24.62 |
| Dec 26, 2012 | 24.30 |
| Dec 24, 2012 | 24.07 |
| Dec 21, 2012 | 24.10 |
| Dec 20, 2012 | 24.00 |
| Dec 19, 2012 | 23.55 |
| Dec 18, 2012 | 23.78 |
| Dec 17, 2012 | 23.83 |
| Dec 14, 2012 | 24.00 |
| Dec 13, 2012 | 24.11 |
| Dec 12, 2012 | 24.07 |
| Dec 11, 2012 | 23.59 |
| Dec 10, 2012 | 23.04 |
| Dec 7, 2012 | 22.80 |
| Dec 6, 2012 | 22.92 |
| Dec 5, 2012 | 22.94 |
| Dec 4, 2012 | 23.00 |
| Dec 3, 2012 | 23.21 |
| Nov 30, 2012 | 22.89 |
| Nov 29, 2012 | 22.98 |
| Nov 28, 2012 | 23.05 |
| Nov 27, 2012 | 23.08 |
| Nov 26, 2012 | 23.21 |
| Nov 23, 2012 | 22.61 |
| Nov 21, 2012 | 22.88 |
| Nov 20, 2012 | 22.54 |
| Nov 19, 2012 | 22.52 |
| Nov 16, 2012 | 22.99 |
| Nov 15, 2012 | 22.70 |
| Nov 14, 2012 | 23.04 |
| Nov 13, 2012 | 22.80 |
| Nov 12, 2012 | 23.08 |
| Nov 9, 2012 | 22.69 |
| Nov 8, 2012 | 23.19 |
| Nov 7, 2012 | 23.22 |
| Nov 6, 2012 | 22.90 |
| Nov 5, 2012 | 22.47 |
| Nov 2, 2012 | 22.70 |
| Nov 1, 2012 | 22.48 |
| Oct 31, 2012 | 22.71 |
| Oct 26, 2012 | 22.35 |
| Oct 25, 2012 | 22.33 |
| Oct 23, 2012 | 22.33 |
| Oct 22, 2012 | 22.33 |
| Oct 19, 2012 | 22.30 |
| Oct 18, 2012 | 22.30 |
| Oct 17, 2012 | 22.24 |
| Oct 16, 2012 | 22.24 |
| Oct 15, 2012 | 22.22 |
| Oct 12, 2012 | 22.22 |
| Oct 10, 2012 | 21.94 |
| Oct 9, 2012 | 22.02 |
| Oct 8, 2012 | 22.00 |
| Oct 5, 2012 | 21.78 |
| Oct 4, 2012 | 21.35 |
| Oct 3, 2012 | 21.24 |
| Oct 2, 2012 | 21.22 |
| Oct 1, 2012 | 21.13 |
| Sep 28, 2012 | 21.25 |
| Sep 27, 2012 | 21.28 |
| Sep 26, 2012 | 21.06 |
| Sep 25, 2012 | 21.67 |
| Sep 24, 2012 | 21.53 |
| Sep 21, 2012 | 21.19 |
| Sep 20, 2012 | 21.38 |
| Sep 19, 2012 | 21.24 |
| Sep 18, 2012 | 21.14 |
| Sep 17, 2012 | 20.91 |
| Sep 14, 2012 | 21.03 |
| Sep 13, 2012 | 21.00 |
| Sep 12, 2012 | 21.20 |
| Sep 11, 2012 | 21.20 |
| Sep 10, 2012 | 21.10 |
| Sep 7, 2012 | 21.20 |
| Sep 6, 2012 | 20.87 |
| Sep 5, 2012 | 21.21 |
| Sep 4, 2012 | 20.81 |
| Aug 31, 2012 | 21.90 |
| Aug 30, 2012 | 20.72 |
| Aug 29, 2012 | 21.61 |
| Aug 28, 2012 | 21.49 |
| Aug 27, 2012 | 21.93 |
| Aug 24, 2012 | 21.59 |
| Aug 23, 2012 | 22.78 |
| Aug 22, 2012 | 23.48 |
| Aug 21, 2012 | 23.23 |
| Aug 20, 2012 | 23.69 |
| Aug 17, 2012 | 24.05 |
| Aug 16, 2012 | 24.04 |
| Aug 15, 2012 | 24.00 |
| Aug 14, 2012 | 23.91 |
| Aug 13, 2012 | 24.10 |
| Aug 10, 2012 | 24.03 |
| Aug 9, 2012 | 23.75 |
| Aug 8, 2012 | 23.60 |
| Aug 7, 2012 | 24.18 |
| Aug 6, 2012 | 23.85 |
| Aug 3, 2012 | 22.92 |
| Aug 2, 2012 | 23.31 |
| Aug 1, 2012 | 23.37 |
| Jul 31, 2012 | 22.51 |
| Jul 30, 2012 | 22.44 |
| Jul 27, 2012 | 22.38 |
| Jul 26, 2012 | 22.30 |
| Jul 25, 2012 | 21.59 |
| Jul 23, 2012 | 21.70 |
| Jul 20, 2012 | 21.29 |
| Jul 19, 2012 | 21.78 |
| Jul 18, 2012 | 21.95 |
| Jul 17, 2012 | 21.60 |
| Jul 16, 2012 | 21.57 |
| Jul 13, 2012 | 21.46 |
| Jul 12, 2012 | 21.85 |
| Jul 11, 2012 | 21.92 |
| Jul 10, 2012 | 21.55 |
| Jul 9, 2012 | 21.50 |
| Jul 6, 2012 | 21.80 |
| Jul 5, 2012 | 21.79 |
| Jul 3, 2012 | 21.38 |
| Jul 2, 2012 | 20.20 |
| Jun 29, 2012 | 21.04 |
| Jun 27, 2012 | 20.85 |
| Jun 26, 2012 | 21.21 |
| Jun 25, 2012 | 21.75 |
| Jun 22, 2012 | 21.50 |
| Jun 21, 2012 | 21.50 |
| Jun 20, 2012 | 21.17 |
| Jun 19, 2012 | 21.10 |
| Jun 18, 2012 | 20.55 |
| Jun 15, 2012 | 20.80 |
| Jun 14, 2012 | 20.25 |
| Jun 12, 2012 | 20.40 |
| Jun 11, 2012 | 20.42 |
| Jun 8, 2012 | 20.40 |
| Jun 6, 2012 | 20.40 |
| Jun 5, 2012 | 20.32 |
| Jun 4, 2012 | 20.00 |
| Jun 1, 2012 | 19.85 |
| May 31, 2012 | 20.12 |
| May 30, 2012 | 20.84 |
| May 29, 2012 | 20.95 |
| May 25, 2012 | 20.97 |
| May 23, 2012 | 20.99 |
| May 22, 2012 | 21.03 |
| May 21, 2012 | 21.22 |
| May 18, 2012 | 21.10 |
| May 17, 2012 | 20.38 |
| May 16, 2012 | 20.91 |
| May 15, 2012 | 21.84 |
| May 14, 2012 | 21.87 |
| May 11, 2012 | 21.50 |
| May 9, 2012 | 21.01 |
| May 8, 2012 | 21.00 |
| May 7, 2012 | 21.10 |
| May 4, 2012 | 21.35 |
| May 3, 2012 | 22.04 |
| May 2, 2012 | 22.23 |
| May 1, 2012 | 21.50 |
| Apr 30, 2012 | 21.89 |
| Apr 27, 2012 | 21.80 |
| Apr 26, 2012 | 19.78 |
| Apr 25, 2012 | 19.75 |
| Apr 24, 2012 | 20.50 |
| Apr 23, 2012 | 20.49 |
| Apr 20, 2012 | 20.52 |
| Apr 19, 2012 | 20.54 |
| Apr 18, 2012 | 20.92 |
| Apr 17, 2012 | 20.80 |
| Apr 16, 2012 | 20.90 |
| Apr 13, 2012 | 20.75 |
| Apr 12, 2012 | 21.95 |
| Apr 11, 2012 | 21.83 |
| Apr 10, 2012 | 20.16 |
| Apr 9, 2012 | 22.00 |
| Apr 5, 2012 | 22.43 |
| Apr 4, 2012 | 22.77 |
| Apr 3, 2012 | 23.00 |
| Apr 2, 2012 | 23.23 |
| Mar 30, 2012 | 23.40 |
| Mar 29, 2012 | 23.06 |
| Mar 28, 2012 | 23.00 |
| Mar 23, 2012 | 22.93 |
| Mar 22, 2012 | 23.80 |
| Mar 21, 2012 | 23.00 |
| Mar 20, 2012 | 22.60 |
| Mar 19, 2012 | 22.39 |
| Mar 16, 2012 | 21.86 |
| Mar 15, 2012 | 22.92 |
| Mar 14, 2012 | 22.99 |
| Mar 13, 2012 | 23.50 |
| Mar 12, 2012 | 21.87 |
| Mar 9, 2012 | 21.39 |
| Mar 8, 2012 | 21.53 |
| Mar 7, 2012 | 22.21 |
| Mar 6, 2012 | 22.28 |
| Mar 5, 2012 | 22.58 |
| Mar 1, 2012 | 23.23 |
| Feb 29, 2012 | 22.84 |
| Feb 28, 2012 | 23.46 |
| Feb 27, 2012 | 22.73 |
| Feb 24, 2012 | 23.07 |
| Feb 23, 2012 | 23.78 |
| Feb 22, 2012 | 23.97 |
| Feb 21, 2012 | 24.32 |
| Feb 17, 2012 | 24.47 |
| Feb 16, 2012 | 23.25 |
| Feb 15, 2012 | 24.22 |
| Feb 14, 2012 | 23.50 |
| Feb 13, 2012 | 22.95 |
| Feb 10, 2012 | 23.49 |
| Feb 9, 2012 | 22.58 |
| Feb 8, 2012 | 22.10 |
| Feb 7, 2012 | 22.12 |
| Feb 6, 2012 | 21.39 |
| Feb 3, 2012 | 21.50 |
| Feb 2, 2012 | 21.00 |
| Feb 1, 2012 | 20.76 |
| Jan 31, 2012 | 21.00 |
| Jan 30, 2012 | 21.19 |
| Jan 27, 2012 | 21.72 |
| Jan 26, 2012 | 21.19 |
| Jan 25, 2012 | 19.97 |
| Jan 24, 2012 | 20.00 |
| Jan 23, 2012 | 19.80 |
| Jan 20, 2012 | 20.08 |
| Jan 19, 2012 | 19.66 |
| Jan 18, 2012 | 19.90 |
| Jan 17, 2012 | 19.50 |
| Jan 13, 2012 | 19.50 |
| Jan 12, 2012 | 19.56 |
| Jan 11, 2012 | 19.63 |
| Jan 10, 2012 | 19.44 |
| Jan 9, 2012 | 18.90 |
| Jan 6, 2012 | 20.02 |
| Jan 5, 2012 | 20.02 |
| Jan 4, 2012 | 19.99 |
| Jan 3, 2012 | 19.88 |
| Dec 30, 2011 | 19.95 |
| Dec 29, 2011 | 20.18 |
| Dec 28, 2011 | 20.30 |
| Dec 27, 2011 | 20.75 |
| Dec 23, 2011 | 20.97 |
| Dec 22, 2011 | 20.99 |
| Dec 21, 2011 | 22.28 |
| Dec 20, 2011 | 22.06 |
| Dec 19, 2011 | 21.41 |
| Dec 16, 2011 | 20.76 |
| Dec 15, 2011 | 21.62 |
| Dec 14, 2011 | 21.70 |
| Dec 13, 2011 | 21.94 |
| Dec 12, 2011 | 21.55 |
| Dec 9, 2011 | 21.05 |
| Dec 8, 2011 | 22.15 |
| Dec 7, 2011 | 21.05 |
| Dec 6, 2011 | 20.55 |
| Dec 5, 2011 | 21.03 |
| Dec 2, 2011 | 21.56 |
| Dec 1, 2011 | 20.30 |
| Nov 30, 2011 | 20.25 |
| Nov 29, 2011 | 21.40 |
| Nov 28, 2011 | 22.65 |
| Nov 25, 2011 | 20.22 |
| Nov 23, 2011 | 21.71 |
| Nov 21, 2011 | 20.29 |
| Nov 18, 2011 | 20.50 |
| Nov 17, 2011 | 20.72 |
| Nov 16, 2011 | 21.84 |
| Nov 15, 2011 | 20.93 |
| Nov 14, 2011 | 20.71 |
| Nov 11, 2011 | 20.25 |
| Nov 10, 2011 | 20.50 |
| Nov 9, 2011 | 20.52 |
| Nov 8, 2011 | 21.65 |
| Nov 7, 2011 | 22.40 |
| Nov 3, 2011 | 22.05 |
| Nov 2, 2011 | 22.22 |
| Nov 1, 2011 | 22.76 |
| Oct 31, 2011 | 22.90 |
| Oct 28, 2011 | 23.06 |
| Oct 27, 2011 | 24.02 |
| Oct 26, 2011 | 23.98 |
| Oct 24, 2011 | 23.82 |
| Oct 21, 2011 | 23.18 |
| Oct 20, 2011 | 22.72 |
| Oct 18, 2011 | 22.75 |
| Oct 14, 2011 | 23.94 |
| Oct 13, 2011 | 23.94 |
| Oct 12, 2011 | 24.00 |
| Oct 11, 2011 | 23.90 |
| Oct 10, 2011 | 23.30 |
| Oct 7, 2011 | 23.44 |
| Oct 4, 2011 | 24.20 |
| Sep 30, 2011 | 24.09 |
| Sep 27, 2011 | 21.30 |
| Sep 26, 2011 | 24.40 |
| Sep 23, 2011 | 23.77 |
| Sep 22, 2011 | 22.93 |
| Sep 19, 2011 | 23.01 |
| Sep 16, 2011 | 22.60 |
| Sep 15, 2011 | 24.77 |
| Sep 14, 2011 | 25.02 |
| Sep 13, 2011 | 24.97 |
| Sep 12, 2011 | 24.68 |
| Sep 7, 2011 | 22.93 |
| Sep 6, 2011 | 22.06 |
| Sep 2, 2011 | 22.75 |
| Sep 1, 2011 | 22.65 |
| Aug 30, 2011 | 23.11 |
| Aug 26, 2011 | 23.29 |
| Aug 25, 2011 | 22.97 |
| Aug 24, 2011 | 23.35 |
| Aug 23, 2011 | 22.80 |
| Aug 22, 2011 | 23.01 |
| Aug 19, 2011 | 23.00 |
| Aug 15, 2011 | 23.46 |
| Aug 12, 2011 | 22.96 |
| Aug 9, 2011 | 22.29 |
| Aug 8, 2011 | 23.96 |
| Aug 4, 2011 | 26.07 |
| Aug 3, 2011 | 26.60 |
| Aug 2, 2011 | 23.69 |
| Aug 1, 2011 | 24.33 |
| Jul 28, 2011 | 25.56 |
| Jul 27, 2011 | 25.35 |
| Jul 26, 2011 | 25.51 |
| Jul 25, 2011 | 25.69 |
| Jul 22, 2011 | 26.10 |
| Jul 21, 2011 | 26.40 |
| Jul 20, 2011 | 25.21 |
| Jul 19, 2011 | 25.41 |
| Jul 18, 2011 | 25.03 |
| Jul 13, 2011 | 26.35 |
| Jul 12, 2011 | 25.32 |
| Jul 11, 2011 | 26.03 |
| Jul 8, 2011 | 27.00 |
| Jul 7, 2011 | 26.55 |
| Jul 6, 2011 | 25.41 |
| Jul 5, 2011 | 24.70 |
| Jun 30, 2011 | 21.13 |
| Jun 29, 2011 | 21.43 |
| Jun 28, 2011 | 21.50 |
| Jun 27, 2011 | 21.24 |
| Jun 24, 2011 | 20.45 |
| Jun 23, 2011 | 20.14 |
| Jun 22, 2011 | 21.40 |
| Jun 21, 2011 | 22.26 |
| Jun 20, 2011 | 22.93 |
| Jun 17, 2011 | 23.50 |
| Jun 16, 2011 | 20.69 |
| Jun 15, 2011 | 21.01 |
| Jun 14, 2011 | 20.75 |
| Jun 13, 2011 | 22.10 |
| Jun 10, 2011 | 23.00 |
| Jun 8, 2011 | 22.40 |
| Jun 7, 2011 | 22.20 |
| Jun 6, 2011 | 22.80 |
| Jun 2, 2011 | 24.46 |
| Jun 1, 2011 | 24.00 |
| May 31, 2011 | 23.92 |
| May 26, 2011 | 23.35 |
| May 25, 2011 | 23.24 |
| May 24, 2011 | 23.11 |
| May 23, 2011 | 23.40 |
| May 20, 2011 | 23.01 |
| May 19, 2011 | 23.04 |
| May 18, 2011 | 25.09 |
| May 13, 2011 | 26.09 |
| May 12, 2011 | 25.33 |
| May 10, 2011 | 25.48 |
| May 9, 2011 | 26.98 |
| May 6, 2011 | 27.05 |
| May 5, 2011 | 27.62 |
| May 4, 2011 | 27.50 |
| May 3, 2011 | 27.85 |
| May 2, 2011 | 28.18 |
| Apr 29, 2011 | 28.71 |
| Apr 28, 2011 | 28.99 |
| Apr 27, 2011 | 29.29 |
| Apr 26, 2011 | 28.75 |
| Apr 25, 2011 | 29.25 |
| Apr 21, 2011 | 31.50 |
| Apr 20, 2011 | 31.00 |
| Apr 19, 2011 | 30.88 |
| Apr 18, 2011 | 30.90 |
| Apr 15, 2011 | 32.03 |
| Apr 14, 2011 | 30.60 |
| Apr 13, 2011 | 31.16 |
| Apr 12, 2011 | 31.91 |
| Apr 11, 2011 | 33.45 |
| Apr 8, 2011 | 33.43 |
| Apr 6, 2011 | 33.70 |
| Apr 5, 2011 | 33.65 |
| Apr 4, 2011 | 33.43 |
| Apr 1, 2011 | 33.05 |
| Mar 31, 2011 | 33.58 |
| Mar 30, 2011 | 33.53 |
| Mar 29, 2011 | 33.74 |
| Mar 28, 2011 | 33.05 |
| Mar 25, 2011 | 33.50 |
| Mar 24, 2011 | 32.17 |
| Mar 23, 2011 | 33.52 |
| Mar 22, 2011 | 32.29 |
| Mar 21, 2011 | 32.85 |
| Mar 18, 2011 | 33.42 |
| Mar 17, 2011 | 33.00 |
| Mar 16, 2011 | 29.00 |
| Mar 15, 2011 | 29.29 |
| Mar 14, 2011 | 31.88 |
| Mar 10, 2011 | 31.00 |
| Mar 9, 2011 | 32.20 |
| Mar 8, 2011 | 32.72 |
| Mar 7, 2011 | 33.22 |
| Mar 3, 2011 | 33.40 |
| Mar 1, 2011 | 33.75 |
| Feb 28, 2011 | 33.50 |
| Feb 25, 2011 | 33.73 |
| Feb 24, 2011 | 33.70 |
| Feb 23, 2011 | 33.63 |
| Feb 22, 2011 | 33.90 |
| Feb 18, 2011 | 33.54 |
| Feb 17, 2011 | 31.01 |
| Feb 16, 2011 | 31.00 |
| Feb 14, 2011 | 33.11 |
| Feb 11, 2011 | 32.64 |
| Feb 10, 2011 | 32.61 |
| Feb 9, 2011 | 32.45 |
| Feb 8, 2011 | 33.75 |
| Feb 7, 2011 | 32.46 |
| Feb 4, 2011 | 33.25 |
| Feb 3, 2011 | 33.30 |
| Feb 2, 2011 | 31.40 |
| Feb 1, 2011 | 31.63 |
| Jan 31, 2011 | 32.20 |
| Jan 28, 2011 | 31.75 |
| Jan 27, 2011 | 33.80 |
| Jan 26, 2011 | 34.73 |
| Jan 25, 2011 | 33.05 |
| Jan 24, 2011 | 32.76 |
| Jan 21, 2011 | 32.31 |
| Jan 20, 2011 | 32.80 |
| Jan 19, 2011 | 36.20 |
| Jan 18, 2011 | 37.37 |
| Jan 14, 2011 | 36.81 |
| Jan 13, 2011 | 35.47 |
| Jan 12, 2011 | 30.80 |
| Jan 11, 2011 | 30.35 |
| Jan 10, 2011 | 31.76 |
| Jan 7, 2011 | 31.19 |
| Jan 6, 2011 | 31.52 |
| Jan 5, 2011 | 31.51 |
| Jan 4, 2011 | 32.68 |
| Jan 3, 2011 | 32.05 |
| Dec 31, 2010 | 33.37 |
| Dec 30, 2010 | 33.77 |
| Dec 29, 2010 | 33.49 |
| Dec 28, 2010 | 32.22 |
| Dec 27, 2010 | 32.60 |
| Dec 23, 2010 | 32.04 |
| Dec 22, 2010 | 31.76 |
| Dec 21, 2010 | 31.49 |
| Dec 20, 2010 | 33.11 |
| Dec 17, 2010 | 33.75 |
| Dec 16, 2010 | 34.08 |
| Dec 15, 2010 | 34.34 |
| Dec 14, 2010 | 34.34 |
| Dec 13, 2010 | 35.04 |
| Dec 10, 2010 | 35.21 |
| Dec 9, 2010 | 34.35 |
| Dec 8, 2010 | 34.65 |
| Dec 7, 2010 | 34.20 |
| Dec 6, 2010 | 31.37 |
| Dec 3, 2010 | 32.59 |
| Dec 2, 2010 | 33.47 |
| Dec 1, 2010 | 33.22 |
| Nov 30, 2010 | 34.18 |
| Nov 29, 2010 | 34.63 |
| Nov 26, 2010 | 34.57 |
| Nov 24, 2010 | 34.20 |
| Nov 23, 2010 | 31.30 |
| Nov 22, 2010 | 34.75 |
| Nov 18, 2010 | 33.18 |
| Nov 17, 2010 | 32.87 |
| Nov 16, 2010 | 32.63 |
| Nov 15, 2010 | 33.62 |
| Nov 12, 2010 | 32.20 |
| Nov 11, 2010 | 32.25 |
| Nov 10, 2010 | 32.12 |
| Nov 9, 2010 | 31.92 |
| Nov 8, 2010 | 32.10 |
| Nov 5, 2010 | 33.07 |
| Nov 4, 2010 | 33.18 |
| Nov 3, 2010 | 32.00 |
| Nov 2, 2010 | 31.67 |
| Nov 1, 2010 | 30.97 |
| Oct 29, 2010 | 29.51 |
| Oct 28, 2010 | 29.74 |
| Oct 27, 2010 | 29.97 |
| Oct 26, 2010 | 28.40 |
| Oct 25, 2010 | 27.96 |
| Oct 22, 2010 | 28.38 |
| Oct 21, 2010 | 27.32 |
| Oct 20, 2010 | 27.96 |
| Oct 19, 2010 | 27.70 |
| Oct 18, 2010 | 27.70 |
| Oct 15, 2010 | 28.30 |
| Oct 14, 2010 | 27.82 |
| Oct 13, 2010 | 28.30 |
| Oct 12, 2010 | 29.10 |
| Oct 11, 2010 | 29.99 |
| Oct 8, 2010 | 30.40 |
| Oct 7, 2010 | 30.12 |
| Oct 6, 2010 | 30.75 |
| Oct 5, 2010 | 32.04 |
| Oct 4, 2010 | 27.15 |
| Oct 1, 2010 | 26.17 |
| Sep 30, 2010 | 24.96 |
| Sep 29, 2010 | 24.46 |
| Sep 28, 2010 | 24.64 |
| Sep 27, 2010 | 24.63 |
| Sep 24, 2010 | 24.00 |
| Sep 23, 2010 | 22.97 |
| Sep 22, 2010 | 23.40 |
| Sep 21, 2010 | 23.24 |
| Sep 20, 2010 | 22.92 |
| Sep 17, 2010 | 23.28 |
| Sep 16, 2010 | 22.47 |
| Sep 15, 2010 | 21.12 |
| Sep 14, 2010 | 21.98 |
| Sep 13, 2010 | 21.10 |
| Sep 10, 2010 | 21.43 |
| Sep 9, 2010 | 21.36 |
| Sep 8, 2010 | 21.48 |
| Sep 7, 2010 | 21.76 |
| Sep 3, 2010 | 20.89 |
| Sep 2, 2010 | 20.76 |
| Sep 1, 2010 | 20.84 |
| Aug 31, 2010 | 20.11 |
| Aug 30, 2010 | 20.56 |
| Aug 27, 2010 | 20.90 |
| Aug 26, 2010 | 20.31 |
| Aug 25, 2010 | 20.61 |
| Aug 24, 2010 | 19.87 |
| Aug 23, 2010 | 20.11 |
| Aug 20, 2010 | 20.20 |
| Aug 19, 2010 | 19.91 |
| Aug 18, 2010 | 19.32 |
| Aug 16, 2010 | 19.53 |
| Aug 13, 2010 | 19.89 |
| Aug 11, 2010 | 19.74 |
| Aug 10, 2010 | 20.33 |
| Aug 9, 2010 | 20.37 |
| Aug 6, 2010 | 20.29 |
| Aug 5, 2010 | 20.25 |
| Aug 4, 2010 | 19.89 |
| Aug 3, 2010 | 19.51 |
| Aug 2, 2010 | 20.02 |
| Jul 30, 2010 | 20.83 |
| Jul 29, 2010 | 21.12 |
| Jul 28, 2010 | 21.08 |
| Jul 27, 2010 | 21.00 |
| Jul 26, 2010 | 20.84 |
| Jul 23, 2010 | 20.03 |
| Jul 22, 2010 | 20.02 |
| Jul 21, 2010 | 19.67 |
| Jul 20, 2010 | 19.90 |
| Jul 19, 2010 | 20.01 |
| Jul 16, 2010 | 19.85 |
| Jul 15, 2010 | 19.91 |
| Jul 13, 2010 | 19.75 |
| Jul 12, 2010 | 20.40 |
| Jul 9, 2010 | 20.88 |
| Jul 8, 2010 | 21.33 |
| Jul 7, 2010 | 21.01 |
| Jul 6, 2010 | 21.47 |
| Jul 2, 2010 | 21.49 |
| Jul 1, 2010 | 21.03 |
| Jun 30, 2010 | 22.10 |
| Jun 29, 2010 | 21.65 |
| Jun 28, 2010 | 22.29 |
| Jun 25, 2010 | 22.01 |
| Jun 24, 2010 | 21.60 |
| Jun 23, 2010 | 22.20 |
| Jun 22, 2010 | 22.12 |
| Jun 21, 2010 | 22.99 |
| Jun 18, 2010 | 21.72 |
| Jun 17, 2010 | 21.46 |
| Jun 16, 2010 | 21.93 |
| Jun 15, 2010 | 22.89 |
| Jun 14, 2010 | 23.74 |
| Jun 11, 2010 | 21.59 |
| Jun 10, 2010 | 21.51 |
| Jun 9, 2010 | 20.90 |
| Jun 8, 2010 | 21.46 |
| Jun 7, 2010 | 21.82 |
| Jun 4, 2010 | 21.94 |
| Jun 3, 2010 | 22.47 |
| Jun 2, 2010 | 22.25 |
| Jun 1, 2010 | 21.51 |
| May 28, 2010 | 22.05 |
| May 27, 2010 | 22.19 |
| May 26, 2010 | 22.33 |
| May 25, 2010 | 21.20 |
| May 24, 2010 | 22.20 |
| May 21, 2010 | 21.60 |
| May 20, 2010 | 22.35 |
| May 19, 2010 | 23.06 |
| May 18, 2010 | 22.72 |
| May 17, 2010 | 22.52 |
| May 14, 2010 | 22.07 |
| May 13, 2010 | 22.20 |
| May 12, 2010 | 22.31 |
| May 11, 2010 | 22.00 |
| May 10, 2010 | 22.64 |
| May 7, 2010 | 20.32 |
| May 6, 2010 | 22.77 |
| May 5, 2010 | 23.35 |
| May 4, 2010 | 26.55 |
| May 3, 2010 | 27.32 |
| Apr 30, 2010 | 27.02 |
| Apr 29, 2010 | 23.02 |
| Apr 28, 2010 | 22.93 |
| Apr 27, 2010 | 23.23 |
| Apr 26, 2010 | 24.00 |
| Apr 23, 2010 | 22.58 |
| Apr 22, 2010 | 21.86 |
| Apr 21, 2010 | 21.66 |
| Apr 20, 2010 | 22.00 |
| Apr 19, 2010 | 21.98 |
| Apr 16, 2010 | 21.87 |
| Apr 15, 2010 | 22.10 |
| Apr 14, 2010 | 21.91 |
| Apr 13, 2010 | 22.14 |
| Apr 12, 2010 | 21.78 |
| Apr 9, 2010 | 21.43 |
| Apr 8, 2010 | 21.40 |
| Apr 7, 2010 | 21.16 |
| Apr 6, 2010 | 21.18 |
| Apr 5, 2010 | 21.00 |
| Apr 1, 2010 | 20.60 |
| Mar 31, 2010 | 20.32 |
| Mar 30, 2010 | 20.90 |
| Mar 29, 2010 | 21.00 |
| Mar 26, 2010 | 21.20 |
| Mar 25, 2010 | 20.13 |
| Mar 24, 2010 | 20.03 |
| Mar 23, 2010 | 19.93 |
| Mar 22, 2010 | 20.83 |
| Mar 19, 2010 | 18.63 |
| Mar 18, 2010 | 19.11 |
| Mar 17, 2010 | 20.40 |
| Mar 16, 2010 | 20.21 |
| Mar 15, 2010 | 20.20 |
| Mar 12, 2010 | 21.05 |
| Mar 11, 2010 | 20.40 |
| Mar 10, 2010 | 20.35 |
| Mar 8, 2010 | 20.01 |
| Mar 5, 2010 | 20.03 |
| Mar 4, 2010 | 18.99 |
| Mar 2, 2010 | 19.00 |
| Mar 1, 2010 | 18.20 |
| Feb 26, 2010 | 18.45 |
| Feb 25, 2010 | 18.70 |
| Feb 24, 2010 | 18.39 |
| Feb 23, 2010 | 18.89 |
| Feb 22, 2010 | 19.31 |
| Feb 19, 2010 | 18.43 |
| Feb 18, 2010 | 17.78 |
| Feb 17, 2010 | 17.74 |
| Feb 16, 2010 | 17.89 |
| Feb 12, 2010 | 17.60 |
| Feb 11, 2010 | 17.86 |
| Feb 9, 2010 | 18.92 |
| Feb 8, 2010 | 19.51 |
| Feb 5, 2010 | 19.29 |
| Feb 4, 2010 | 19.69 |
| Feb 3, 2010 | 19.30 |
| Feb 2, 2010 | 20.11 |
| Feb 1, 2010 | 19.63 |
| Jan 29, 2010 | 20.05 |
| Jan 28, 2010 | 20.86 |
| Jan 27, 2010 | 21.20 |
| Jan 26, 2010 | 21.34 |
| Jan 25, 2010 | 20.04 |
| Jan 21, 2010 | 20.83 |
| Jan 20, 2010 | 21.23 |
| Jan 19, 2010 | 21.29 |
| Jan 15, 2010 | 20.83 |
| Jan 14, 2010 | 20.55 |
| Jan 13, 2010 | 21.17 |
| Jan 12, 2010 | 20.72 |
| Jan 11, 2010 | 20.32 |
| Jan 8, 2010 | 20.68 |
| Jan 7, 2010 | 19.72 |
| Jan 6, 2010 | 18.66 |
| Jan 5, 2010 | 19.21 |
| Jan 4, 2010 | 18.73 |
| Dec 31, 2009 | 18.50 |
| Dec 30, 2009 | 18.49 |
| Dec 29, 2009 | 18.40 |
| Dec 28, 2009 | 18.40 |
| Dec 24, 2009 | 18.15 |
| Dec 23, 2009 | 18.25 |
| Dec 22, 2009 | 17.48 |
| Dec 21, 2009 | 18.00 |
| Dec 18, 2009 | 17.32 |
| Dec 17, 2009 | 17.64 |
| Dec 16, 2009 | 17.88 |
| Dec 15, 2009 | 17.62 |
| Dec 14, 2009 | 18.05 |
| Dec 11, 2009 | 17.86 |
| Dec 10, 2009 | 17.79 |
| Dec 9, 2009 | 17.27 |
| Dec 8, 2009 | 18.14 |
| Dec 7, 2009 | 16.40 |
| Dec 4, 2009 | 16.70 |
| Dec 3, 2009 | 16.73 |
| Dec 2, 2009 | 14.99 |
| Dec 1, 2009 | 14.86 |
| Nov 30, 2009 | 14.70 |
| Nov 27, 2009 | 15.49 |
| Nov 25, 2009 | 14.95 |
| Nov 24, 2009 | 14.59 |
| Nov 23, 2009 | 14.66 |
| Nov 20, 2009 | 14.70 |
| Nov 19, 2009 | 14.97 |
| Nov 18, 2009 | 14.76 |
| Nov 17, 2009 | 15.24 |
| Nov 16, 2009 | 15.37 |
| Nov 13, 2009 | 15.08 |
| Nov 12, 2009 | 13.77 |
| Nov 11, 2009 | 14.49 |
| Nov 10, 2009 | 14.50 |
| Nov 9, 2009 | 14.22 |
| Nov 6, 2009 | 14.97 |
| Nov 5, 2009 | 14.69 |
| Nov 4, 2009 | 14.64 |
| Nov 2, 2009 | 14.31 |
| Oct 30, 2009 | 14.00 |
| Oct 29, 2009 | 14.05 |
| Oct 28, 2009 | 13.85 |
| Oct 27, 2009 | 14.05 |
| Oct 26, 2009 | 14.40 |
| Oct 23, 2009 | 14.18 |
| Oct 22, 2009 | 13.68 |
| Oct 21, 2009 | 14.48 |
| Oct 20, 2009 | 15.23 |
| Oct 19, 2009 | 14.34 |
| Oct 16, 2009 | 14.12 |
| Oct 15, 2009 | 14.41 |
| Oct 14, 2009 | 14.41 |
| Oct 13, 2009 | 14.24 |
| Oct 12, 2009 | 14.28 |
| Oct 9, 2009 | 14.08 |
| Oct 8, 2009 | 14.26 |
| Oct 6, 2009 | 13.69 |
| Oct 5, 2009 | 13.68 |
| Oct 2, 2009 | 13.96 |
| Oct 1, 2009 | 13.80 |
| Sep 30, 2009 | 13.99 |
| Sep 29, 2009 | 13.95 |
| Sep 28, 2009 | 13.90 |
| Sep 25, 2009 | 13.62 |
| Sep 24, 2009 | 14.03 |
| Sep 23, 2009 | 14.90 |
| Sep 22, 2009 | 14.90 |
| Sep 21, 2009 | 14.95 |
| Sep 18, 2009 | 14.55 |
| Sep 17, 2009 | 14.99 |
| Sep 16, 2009 | 15.00 |
| Sep 15, 2009 | 14.90 |
| Sep 14, 2009 | 14.80 |
| Sep 11, 2009 | 14.61 |
| Sep 10, 2009 | 14.52 |
| Sep 9, 2009 | 15.11 |
| Sep 8, 2009 | 14.94 |
| Sep 4, 2009 | 14.68 |
| Sep 3, 2009 | 14.75 |
| Sep 2, 2009 | 14.50 |
| Sep 1, 2009 | 14.33 |
| Aug 31, 2009 | 14.75 |
| Aug 28, 2009 | 14.72 |
| Aug 27, 2009 | 14.60 |
| Aug 26, 2009 | 14.70 |
| Aug 25, 2009 | 14.83 |
| Aug 24, 2009 | 14.80 |
| Aug 21, 2009 | 14.75 |
| Aug 20, 2009 | 14.95 |
| Aug 19, 2009 | 14.89 |
| Aug 18, 2009 | 14.75 |
| Aug 17, 2009 | 14.67 |
| Aug 14, 2009 | 15.00 |
| Aug 13, 2009 | 15.10 |
| Aug 12, 2009 | 14.65 |
| Aug 11, 2009 | 14.65 |
| Aug 10, 2009 | 14.75 |
| Aug 7, 2009 | 14.71 |
| Aug 6, 2009 | 14.85 |
| Aug 5, 2009 | 15.00 |
| Aug 4, 2009 | 14.50 |
| Aug 3, 2009 | 14.66 |
| Jul 31, 2009 | 14.50 |
| Jul 30, 2009 | 14.58 |
| Jul 29, 2009 | 14.72 |
| Jul 28, 2009 | 14.98 |
| Jul 27, 2009 | 14.68 |
| Jul 24, 2009 | 14.58 |
| Jul 23, 2009 | 14.59 |
| Jul 22, 2009 | 14.60 |
| Jul 21, 2009 | 14.62 |
| Jul 20, 2009 | 14.68 |
| Jul 17, 2009 | 14.58 |
| Jul 16, 2009 | 14.50 |
| Jul 15, 2009 | 14.60 |
| Jul 14, 2009 | 14.60 |
| Jul 13, 2009 | 14.60 |
| Jul 10, 2009 | 14.49 |
| Jul 9, 2009 | 14.53 |
| Jul 8, 2009 | 14.58 |
| Jul 7, 2009 | 14.65 |
| Jul 6, 2009 | 14.67 |
| Jul 2, 2009 | 14.60 |
| Jul 1, 2009 | 14.40 |
| Jun 30, 2009 | 13.80 |
| Jun 29, 2009 | 13.89 |
| Jun 26, 2009 | 13.90 |
| Jun 25, 2009 | 13.56 |
| Jun 24, 2009 | 13.50 |
| Jun 23, 2009 | 13.30 |
| Jun 22, 2009 | 14.12 |
| Jun 19, 2009 | 14.25 |
| Jun 18, 2009 | 13.88 |
| Jun 17, 2009 | 13.93 |
| Jun 16, 2009 | 13.16 |
| Jun 15, 2009 | 13.20 |
| Jun 12, 2009 | 13.16 |
| Jun 11, 2009 | 13.37 |
| Jun 10, 2009 | 13.20 |
| Jun 9, 2009 | 13.17 |
| Jun 8, 2009 | 13.25 |
| Jun 5, 2009 | 13.52 |
| Jun 4, 2009 | 13.59 |
| Jun 3, 2009 | 13.24 |
| Jun 2, 2009 | 13.72 |
| Jun 1, 2009 | 13.86 |
| May 29, 2009 | 13.50 |
| May 28, 2009 | 13.43 |
| May 27, 2009 | 13.89 |
| May 26, 2009 | 14.62 |
| May 22, 2009 | 14.44 |
| May 21, 2009 | 13.83 |
| May 20, 2009 | 14.35 |
| May 18, 2009 | 14.22 |
| May 15, 2009 | 13.81 |
| May 14, 2009 | 14.40 |
| May 13, 2009 | 14.48 |
| May 12, 2009 | 14.84 |
| May 11, 2009 | 15.49 |
| May 8, 2009 | 15.50 |
| May 7, 2009 | 15.46 |
| May 6, 2009 | 15.52 |
| May 5, 2009 | 15.50 |
| May 4, 2009 | 14.02 |
| May 1, 2009 | 14.04 |
| Apr 30, 2009 | 13.10 |
| Apr 29, 2009 | 13.05 |
| Apr 28, 2009 | 12.67 |
| Apr 27, 2009 | 11.05 |
| Apr 24, 2009 | 10.95 |
| Apr 23, 2009 | 11.03 |
| Apr 22, 2009 | 11.01 |
| Apr 21, 2009 | 10.54 |
| Apr 20, 2009 | 10.68 |
| Apr 17, 2009 | 10.84 |
| Apr 16, 2009 | 10.77 |
| Apr 13, 2009 | 10.15 |
| Apr 9, 2009 | 10.01 |
| Apr 7, 2009 | 9.10 |
| Apr 6, 2009 | 9.50 |
| Apr 3, 2009 | 8.78 |
| Apr 2, 2009 | 8.07 |
| Apr 1, 2009 | 7.86 |
| Mar 31, 2009 | 8.34 |
| Mar 30, 2009 | 8.16 |
| Mar 27, 2009 | 9.60 |
| Mar 26, 2009 | 9.90 |
| Mar 25, 2009 | 8.26 |
| Mar 24, 2009 | 7.50 |
| Mar 23, 2009 | 7.21 |
| Mar 20, 2009 | 7.21 |
| Mar 19, 2009 | 6.89 |
| Mar 18, 2009 | 7.00 |
| Mar 17, 2009 | 6.75 |
| Mar 16, 2009 | 6.70 |
| Mar 13, 2009 | 6.60 |
| Mar 11, 2009 | 6.65 |
| Mar 10, 2009 | 7.00 |
| Mar 9, 2009 | 6.76 |
| Mar 5, 2009 | 7.82 |
| Mar 4, 2009 | 8.01 |
| Mar 3, 2009 | 9.83 |
| Mar 2, 2009 | 7.35 |
| Feb 27, 2009 | 10.01 |
| Feb 26, 2009 | 11.30 |
| Feb 25, 2009 | 10.00 |
| Feb 24, 2009 | 9.85 |
| Feb 23, 2009 | 9.53 |
| Feb 20, 2009 | 9.02 |
| Feb 19, 2009 | 10.86 |
| Feb 13, 2009 | 10.85 |
| Feb 12, 2009 | 11.99 |
| Feb 10, 2009 | 11.74 |
| Feb 9, 2009 | 12.20 |
| Feb 6, 2009 | 11.50 |
| Feb 5, 2009 | 10.05 |
| Feb 4, 2009 | 10.42 |
| Feb 2, 2009 | 9.55 |
| Jan 30, 2009 | 9.90 |
| Jan 29, 2009 | 9.48 |
| Jan 28, 2009 | 10.01 |
| Jan 27, 2009 | 10.40 |
| Jan 26, 2009 | 11.18 |
| Jan 23, 2009 | 11.13 |
| Jan 22, 2009 | 11.04 |
| Jan 21, 2009 | 12.75 |
| Jan 20, 2009 | 13.86 |
| Jan 16, 2009 | 15.05 |
| Jan 15, 2009 | 15.58 |
| Jan 14, 2009 | 16.07 |
| Jan 13, 2009 | 16.52 |
| Jan 12, 2009 | 16.89 |
| Jan 9, 2009 | 17.27 |
| Jan 8, 2009 | 18.00 |
| Jan 7, 2009 | 18.31 |
| Jan 6, 2009 | 18.88 |
| Jan 5, 2009 | 18.55 |
| Jan 2, 2009 | 17.25 |
| Dec 31, 2008 | 16.45 |
| Dec 30, 2008 | 13.00 |
| Dec 29, 2008 | 12.70 |
| Dec 26, 2008 | 12.21 |
| Dec 24, 2008 | 12.99 |
| Dec 23, 2008 | 14.00 |
| Dec 22, 2008 | 14.80 |
| Dec 19, 2008 | 15.19 |
| Dec 18, 2008 | 14.11 |
| Dec 17, 2008 | 14.11 |
| Dec 15, 2008 | 15.00 |
| Dec 12, 2008 | 15.03 |
| Dec 11, 2008 | 17.00 |
| Dec 10, 2008 | 17.11 |
| Dec 9, 2008 | 17.15 |
| Dec 8, 2008 | 17.08 |
| Dec 5, 2008 | 15.15 |
| Dec 4, 2008 | 17.29 |
| Dec 3, 2008 | 19.11 |
| Nov 26, 2008 | 18.00 |
| Nov 25, 2008 | 18.14 |
| Nov 24, 2008 | 16.89 |
| Nov 21, 2008 | 16.00 |
| Nov 20, 2008 | 16.10 |
| Nov 18, 2008 | 17.00 |
| Nov 17, 2008 | 17.00 |
| Nov 14, 2008 | 17.00 |
| Nov 13, 2008 | 19.11 |
| Nov 12, 2008 | 18.50 |
| Nov 11, 2008 | 19.01 |
| Nov 10, 2008 | 21.05 |
| Nov 7, 2008 | 25.81 |
| Nov 6, 2008 | 25.89 |
| Nov 5, 2008 | 27.80 |
| Nov 4, 2008 | 26.25 |
| Nov 3, 2008 | 25.37 |
| Oct 31, 2008 | 21.46 |
| Oct 30, 2008 | 20.00 |
| Oct 29, 2008 | 19.46 |
| Oct 28, 2008 | 19.40 |
| Oct 27, 2008 | 20.26 |
| Oct 24, 2008 | 21.00 |
| Oct 23, 2008 | 25.00 |
| Oct 22, 2008 | 25.00 |
| Oct 21, 2008 | 24.84 |
| Oct 20, 2008 | 24.48 |
| Oct 17, 2008 | 23.86 |
| Oct 16, 2008 | 23.05 |
| Oct 15, 2008 | 23.00 |
| Oct 14, 2008 | 23.35 |
| Oct 13, 2008 | 23.50 |
| Oct 10, 2008 | 24.60 |
| Oct 9, 2008 | 25.35 |
| Oct 8, 2008 | 25.77 |
| Oct 7, 2008 | 25.28 |
| Oct 6, 2008 | 25.48 |
| Oct 2, 2008 | 26.28 |
| Oct 1, 2008 | 26.57 |
| Sep 30, 2008 | 26.42 |
| Sep 29, 2008 | 27.00 |
| Sep 26, 2008 | 25.98 |
| Sep 25, 2008 | 26.50 |
| Sep 24, 2008 | 27.00 |
| Sep 23, 2008 | 27.10 |
| Sep 22, 2008 | 28.00 |
| Sep 18, 2008 | 28.18 |
| Sep 17, 2008 | 28.17 |
| Sep 16, 2008 | 28.00 |
| Sep 15, 2008 | 28.24 |
| Sep 12, 2008 | 28.10 |
| Sep 11, 2008 | 28.00 |
| Sep 10, 2008 | 27.85 |
| Sep 9, 2008 | 27.84 |
| Sep 8, 2008 | 28.00 |
| Sep 5, 2008 | 27.84 |
| Sep 4, 2008 | 27.99 |
| Sep 3, 2008 | 28.55 |
| Sep 2, 2008 | 28.50 |
| Aug 29, 2008 | 28.35 |
| Aug 28, 2008 | 27.10 |
| Aug 27, 2008 | 27.78 |
| Aug 26, 2008 | 28.71 |
| Aug 25, 2008 | 29.36 |
| Aug 22, 2008 | 29.49 |
| Aug 21, 2008 | 29.26 |
| Aug 20, 2008 | 29.08 |
| Aug 19, 2008 | 29.00 |
| Aug 18, 2008 | 29.01 |
| Aug 15, 2008 | 29.25 |
| Aug 14, 2008 | 29.67 |
| Aug 13, 2008 | 29.56 |
| Aug 12, 2008 | 29.11 |
| Aug 11, 2008 | 29.51 |
| Aug 8, 2008 | 30.08 |
| Aug 7, 2008 | 32.40 |
| Aug 6, 2008 | 32.50 |
| Aug 5, 2008 | 32.78 |
| Aug 4, 2008 | 33.20 |
| Aug 1, 2008 | 32.90 |
| Jul 31, 2008 | 32.98 |
| Jul 30, 2008 | 33.00 |
| Jul 29, 2008 | 32.90 |
| Jul 28, 2008 | 36.99 |
| Jul 25, 2008 | 30.63 |
| Jul 24, 2008 | 33.25 |
| Jul 21, 2008 | 33.26 |
| Jul 18, 2008 | 32.81 |
| Jul 17, 2008 | 34.28 |
| Jul 16, 2008 | 33.77 |
| Jul 15, 2008 | 35.25 |
| Jul 14, 2008 | 34.50 |
| Jul 11, 2008 | 34.25 |
| Jul 10, 2008 | 37.00 |
| Jul 9, 2008 | 37.83 |
| Jul 8, 2008 | 35.02 |
| Jul 7, 2008 | 38.45 |
| Jul 3, 2008 | 35.00 |
| Jul 2, 2008 | 34.90 |
| Jul 1, 2008 | 34.00 |
| Jun 30, 2008 | 35.00 |
| Jun 27, 2008 | 34.99 |
| Jun 26, 2008 | 36.56 |
| Jun 24, 2008 | 37.00 |
| Jun 23, 2008 | 36.78 |
| Jun 20, 2008 | 37.30 |
| Jun 19, 2008 | 37.59 |
| Jun 18, 2008 | 37.87 |
| Jun 17, 2008 | 38.01 |
| Jun 16, 2008 | 38.25 |
| Jun 13, 2008 | 38.77 |
| Jun 12, 2008 | 38.31 |
| Jun 11, 2008 | 38.03 |
| Jun 10, 2008 | 38.84 |
| Jun 9, 2008 | 38.45 |
| Jun 6, 2008 | 38.00 |
| Jun 5, 2008 | 37.82 |
| Jun 4, 2008 | 37.71 |
| Jun 3, 2008 | 37.86 |
| Jun 2, 2008 | 37.32 |
| May 29, 2008 | 37.51 |
| May 28, 2008 | 38.38 |
| May 27, 2008 | 37.55 |
| May 23, 2008 | 36.79 |
| May 22, 2008 | 36.13 |
| May 20, 2008 | 36.86 |
| May 19, 2008 | 36.86 |
| May 16, 2008 | 37.30 |
| May 15, 2008 | 37.11 |
| May 14, 2008 | 36.94 |
| May 13, 2008 | 36.71 |
| May 12, 2008 | 36.99 |
| May 9, 2008 | 36.55 |
| May 8, 2008 | 37.74 |
| May 7, 2008 | 36.60 |
| May 6, 2008 | 36.94 |
| May 5, 2008 | 36.71 |
| May 2, 2008 | 37.25 |
| May 1, 2008 | 37.25 |
| Apr 30, 2008 | 36.92 |
| Apr 28, 2008 | 37.16 |
| Apr 25, 2008 | 37.90 |
| Apr 24, 2008 | 36.87 |
| Apr 23, 2008 | 37.26 |
| Apr 22, 2008 | 38.45 |
| Apr 21, 2008 | 39.24 |
| Apr 18, 2008 | 38.64 |
| Apr 17, 2008 | 41.00 |
| Apr 16, 2008 | 40.99 |
| Apr 15, 2008 | 41.04 |
| Apr 14, 2008 | 40.32 |
| Apr 11, 2008 | 40.07 |
| Apr 10, 2008 | 39.38 |
| Apr 9, 2008 | 39.70 |
| Apr 8, 2008 | 40.99 |
| Apr 7, 2008 | 42.12 |
| Apr 4, 2008 | 42.00 |
| Apr 3, 2008 | 41.71 |
| Apr 2, 2008 | 42.81 |
| Apr 1, 2008 | 41.51 |
| Mar 31, 2008 | 42.31 |
| Mar 28, 2008 | 41.46 |
| Mar 27, 2008 | 40.64 |
| Mar 26, 2008 | 39.21 |
| Mar 25, 2008 | 39.15 |
| Mar 24, 2008 | 37.80 |
| Mar 20, 2008 | 37.00 |
| Mar 19, 2008 | 38.31 |
| Mar 18, 2008 | 37.42 |
| Mar 17, 2008 | 37.39 |
| Mar 14, 2008 | 37.13 |
| Mar 13, 2008 | 38.03 |
| Mar 12, 2008 | 39.20 |
| Mar 11, 2008 | 40.00 |
| Mar 10, 2008 | 39.40 |
| Mar 6, 2008 | 37.00 |
| Mar 5, 2008 | 38.49 |
| Mar 4, 2008 | 38.49 |
| Mar 3, 2008 | 37.66 |
| Feb 29, 2008 | 37.82 |
| Feb 28, 2008 | 38.90 |
| Feb 27, 2008 | 38.80 |
| Feb 26, 2008 | 37.25 |
| Feb 25, 2008 | 37.00 |
| Feb 22, 2008 | 37.00 |
| Feb 21, 2008 | 37.01 |
| Feb 20, 2008 | 37.00 |
| Feb 19, 2008 | 36.88 |
| Feb 15, 2008 | 39.20 |
| Feb 14, 2008 | 38.52 |
| Feb 13, 2008 | 38.69 |
| Feb 12, 2008 | 38.41 |
| Feb 11, 2008 | 38.13 |
| Feb 8, 2008 | 36.50 |
| Feb 7, 2008 | 38.40 |
| Feb 6, 2008 | 36.89 |
| Feb 5, 2008 | 36.95 |
| Feb 4, 2008 | 37.00 |
| Feb 1, 2008 | 37.05 |
| Jan 31, 2008 | 37.59 |
| Jan 30, 2008 | 36.25 |
| Jan 29, 2008 | 35.85 |
| Jan 28, 2008 | 37.73 |
| Jan 25, 2008 | 35.76 |
| Jan 24, 2008 | 36.93 |
| Jan 23, 2008 | 36.81 |
| Jan 22, 2008 | 36.75 |
| Jan 18, 2008 | 37.79 |
| Jan 17, 2008 | 39.56 |
| Jan 16, 2008 | 41.15 |
| Jan 15, 2008 | 43.70 |
| Jan 14, 2008 | 43.50 |
| Jan 11, 2008 | 42.85 |
| Jan 10, 2008 | 43.99 |
| Jan 9, 2008 | 44.25 |
| Jan 8, 2008 | 43.75 |
| Jan 7, 2008 | 43.68 |
| Jan 3, 2008 | 44.07 |
| Jan 2, 2008 | 41.97 |
| Dec 31, 2007 | 41.43 |
| Dec 28, 2007 | 42.18 |
| Dec 27, 2007 | 42.95 |
| Dec 26, 2007 | 44.00 |
| Dec 24, 2007 | 43.18 |
| Dec 21, 2007 | 44.03 |
| Dec 20, 2007 | 43.35 |
| Dec 19, 2007 | 43.00 |
| Dec 18, 2007 | 42.06 |
| Dec 17, 2007 | 43.71 |
| Dec 14, 2007 | 43.63 |
| Dec 13, 2007 | 42.60 |
| Dec 12, 2007 | 44.86 |
| Dec 11, 2007 | 44.75 |
| Dec 10, 2007 | 45.28 |
| Dec 7, 2007 | 43.97 |
| Dec 6, 2007 | 43.96 |
| Dec 5, 2007 | 44.29 |
| Dec 4, 2007 | 44.60 |
| Dec 3, 2007 | 43.61 |
| Nov 30, 2007 | 44.14 |
| Nov 29, 2007 | 44.33 |
| Nov 28, 2007 | 44.42 |
| Nov 27, 2007 | 45.57 |
| Nov 26, 2007 | 45.50 |
| Nov 21, 2007 | 45.96 |
| Nov 20, 2007 | 45.29 |
| Nov 19, 2007 | 44.62 |
| Nov 16, 2007 | 44.74 |
| Nov 15, 2007 | 42.99 |
| Nov 14, 2007 | 42.82 |
| Nov 13, 2007 | 44.26 |
| Nov 12, 2007 | 45.34 |
| Nov 9, 2007 | 44.00 |
| Nov 8, 2007 | 47.24 |
| Nov 7, 2007 | 47.43 |
| Nov 6, 2007 | 47.82 |
| Nov 5, 2007 | 48.21 |
| Nov 2, 2007 | 47.95 |
| Nov 1, 2007 | 49.18 |
| Oct 31, 2007 | 48.56 |
| Oct 30, 2007 | 48.38 |
| Oct 29, 2007 | 47.54 |
| Oct 26, 2007 | 46.50 |
| Oct 25, 2007 | 46.95 |
| Oct 24, 2007 | 47.98 |
| Oct 23, 2007 | 46.59 |
| Oct 22, 2007 | 43.55 |
| Oct 19, 2007 | 43.73 |
| Oct 18, 2007 | 43.07 |
| Oct 17, 2007 | 43.00 |
| Oct 16, 2007 | 43.21 |
| Oct 15, 2007 | 44.00 |
| Oct 12, 2007 | 44.49 |
| Oct 11, 2007 | 44.50 |
| Oct 10, 2007 | 45.00 |
| Oct 9, 2007 | 45.50 |
| Oct 8, 2007 | 45.02 |
| Oct 5, 2007 | 45.58 |
| Oct 4, 2007 | 45.39 |
| Oct 3, 2007 | 45.01 |
| Oct 2, 2007 | 46.25 |
| Oct 1, 2007 | 45.34 |
| Sep 28, 2007 | 46.93 |
| Sep 27, 2007 | 46.49 |
| Sep 26, 2007 | 46.41 |
| Sep 25, 2007 | 45.27 |
| Sep 24, 2007 | 46.47 |
| Sep 21, 2007 | 47.51 |
| Sep 20, 2007 | 46.20 |
| Sep 19, 2007 | 48.32 |
| Sep 18, 2007 | 46.07 |
| Sep 17, 2007 | 46.75 |
| Sep 14, 2007 | 47.30 |
| Sep 12, 2007 | 47.36 |
| Sep 11, 2007 | 47.99 |
| Sep 10, 2007 | 48.00 |
| Sep 7, 2007 | 48.34 |
| Sep 6, 2007 | 47.39 |
| Sep 5, 2007 | 48.30 |
| Sep 4, 2007 | 47.80 |
| Aug 31, 2007 | 47.79 |
| Aug 30, 2007 | 47.38 |
| Aug 29, 2007 | 48.10 |
| Aug 28, 2007 | 48.35 |
| Aug 27, 2007 | 48.42 |
| Aug 24, 2007 | 48.65 |
| Aug 23, 2007 | 48.35 |
| Aug 22, 2007 | 47.00 |
| Aug 21, 2007 | 47.78 |
| Aug 20, 2007 | 47.04 |
| Aug 17, 2007 | 47.00 |
| Aug 15, 2007 | 47.00 |
| Aug 13, 2007 | 47.69 |
| Aug 10, 2007 | 47.68 |
| Aug 9, 2007 | 48.54 |
| Aug 8, 2007 | 49.00 |
| Aug 7, 2007 | 48.86 |
| Aug 6, 2007 | 48.46 |
| Aug 3, 2007 | 49.14 |
| Aug 2, 2007 | 50.00 |
| Aug 1, 2007 | 49.90 |
| Jul 31, 2007 | 50.56 |
| Jul 30, 2007 | 50.41 |
| Jul 27, 2007 | 50.75 |
| Jul 26, 2007 | 50.76 |
| Jul 25, 2007 | 50.00 |
| Jul 24, 2007 | 50.31 |
| Jul 23, 2007 | 50.25 |
| Jul 20, 2007 | 49.95 |
| Jul 19, 2007 | 48.06 |
| Jul 18, 2007 | 47.89 |
| Jul 17, 2007 | 47.74 |
| Jul 12, 2007 | 49.21 |
| Jul 11, 2007 | 49.64 |
| Jul 10, 2007 | 49.43 |
| Jul 9, 2007 | 48.99 |
| Jul 6, 2007 | 47.95 |
| Jul 5, 2007 | 47.98 |
| Jul 2, 2007 | 46.96 |
| Jun 29, 2007 | 46.97 |
| Jun 28, 2007 | 46.29 |
| Jun 27, 2007 | 45.98 |
| Jun 26, 2007 | 46.01 |
| Jun 25, 2007 | 47.26 |
| Jun 22, 2007 | 47.31 |
| Jun 21, 2007 | 48.22 |
| Jun 20, 2007 | 48.65 |
| Jun 19, 2007 | 49.32 |
| Jun 18, 2007 | 49.50 |
| Jun 15, 2007 | 48.57 |
| Jun 14, 2007 | 49.15 |
| Jun 13, 2007 | 48.95 |
| Jun 12, 2007 | 47.98 |
| Jun 11, 2007 | 47.97 |
| Jun 8, 2007 | 47.78 |
| Jun 7, 2007 | 48.30 |
| Jun 6, 2007 | 47.50 |
| Jun 5, 2007 | 47.55 |
| Jun 4, 2007 | 47.32 |
| Jun 1, 2007 | 47.50 |
| May 31, 2007 | 47.61 |
| May 30, 2007 | 47.45 |
| May 29, 2007 | 47.45 |
| May 25, 2007 | 47.26 |
| May 24, 2007 | 47.24 |
| May 23, 2007 | 47.63 |
| May 22, 2007 | 47.54 |
| May 21, 2007 | 46.67 |
| May 18, 2007 | 45.98 |
| May 17, 2007 | 46.20 |
| May 16, 2007 | 46.11 |
| May 15, 2007 | 46.50 |
| May 14, 2007 | 46.04 |
| May 11, 2007 | 45.95 |
| May 10, 2007 | 45.84 |
| May 9, 2007 | 45.90 |
| May 8, 2007 | 46.23 |
| May 7, 2007 | 46.18 |
| May 4, 2007 | 46.17 |
| May 3, 2007 | 46.19 |
| May 2, 2007 | 46.78 |
| May 1, 2007 | 47.08 |
| Apr 30, 2007 | 47.35 |
| Apr 27, 2007 | 47.50 |
| Apr 26, 2007 | 47.25 |
| Apr 25, 2007 | 47.32 |
| Apr 24, 2007 | 46.35 |
| Apr 23, 2007 | 45.30 |
| Apr 20, 2007 | 45.08 |
| Apr 19, 2007 | 42.32 |
| Apr 18, 2007 | 43.55 |
| Apr 17, 2007 | 44.13 |
| Apr 16, 2007 | 44.30 |
| Apr 13, 2007 | 44.19 |
| Apr 12, 2007 | 43.99 |
| Apr 11, 2007 | 43.95 |
| Apr 9, 2007 | 43.47 |
| Apr 5, 2007 | 43.07 |
| Apr 4, 2007 | 43.10 |
| Apr 3, 2007 | 43.65 |
| Apr 2, 2007 | 43.35 |
| Mar 28, 2007 | 43.75 |
| Mar 27, 2007 | 43.40 |
| Mar 26, 2007 | 42.70 |
| Mar 23, 2007 | 42.89 |
| Mar 22, 2007 | 42.88 |
| Mar 21, 2007 | 42.70 |
| Mar 20, 2007 | 43.03 |
| Mar 19, 2007 | 43.17 |
| Mar 16, 2007 | 43.56 |
| Mar 15, 2007 | 43.49 |
| Mar 14, 2007 | 45.27 |
| Mar 13, 2007 | 46.02 |
| Mar 12, 2007 | 47.23 |
| Mar 9, 2007 | 45.15 |
| Mar 8, 2007 | 42.61 |
| Mar 7, 2007 | 42.55 |
| Mar 6, 2007 | 42.64 |
| Mar 5, 2007 | 43.51 |
| Mar 2, 2007 | 45.05 |
| Mar 1, 2007 | 45.97 |
| Feb 28, 2007 | 46.16 |
| Feb 26, 2007 | 45.75 |
| Feb 23, 2007 | 45.50 |
| Feb 22, 2007 | 45.78 |
| Feb 21, 2007 | 45.91 |
| Feb 20, 2007 | 45.83 |
| Feb 16, 2007 | 46.09 |
| Feb 15, 2007 | 45.88 |
| Feb 14, 2007 | 46.07 |
| Feb 13, 2007 | 46.00 |
| Feb 12, 2007 | 45.90 |
| Feb 9, 2007 | 46.02 |
| Feb 8, 2007 | 46.03 |
| Feb 7, 2007 | 46.76 |
| Feb 6, 2007 | 46.65 |
| Feb 5, 2007 | 46.87 |
| Feb 2, 2007 | 47.07 |
| Feb 1, 2007 | 47.24 |
| Jan 31, 2007 | 46.66 |
| Jan 30, 2007 | 46.66 |
| Jan 29, 2007 | 47.60 |
| Jan 26, 2007 | 48.05 |
| Jan 25, 2007 | 47.41 |
| Jan 24, 2007 | 48.50 |
| Jan 23, 2007 | 46.60 |
| Jan 22, 2007 | 45.05 |
| Jan 19, 2007 | 44.45 |
| Jan 18, 2007 | 44.17 |
| Jan 17, 2007 | 46.09 |
| Jan 16, 2007 | 46.79 |
| Jan 12, 2007 | 46.56 |
| Jan 11, 2007 | 45.85 |
| Jan 10, 2007 | 45.51 |
| Jan 9, 2007 | 46.08 |
| Jan 8, 2007 | 46.08 |
| Jan 5, 2007 | 45.89 |
| Jan 4, 2007 | 46.37 |
| Jan 3, 2007 | 47.10 |
| Dec 29, 2006 | 46.60 |
| Dec 28, 2006 | 46.50 |
| Dec 27, 2006 | 46.75 |
| Dec 26, 2006 | 46.89 |
| Dec 22, 2006 | 46.75 |
| Dec 21, 2006 | 46.69 |
| Dec 20, 2006 | 46.30 |
| Dec 19, 2006 | 46.38 |
| Dec 18, 2006 | 46.70 |
| Dec 15, 2006 | 46.69 |
| Dec 14, 2006 | 46.52 |
| Dec 13, 2006 | 46.59 |
| Dec 12, 2006 | 46.63 |
| Dec 11, 2006 | 46.71 |
| Dec 8, 2006 | 46.71 |
| Dec 7, 2006 | 46.65 |
| Dec 6, 2006 | 45.65 |
| Dec 5, 2006 | 45.27 |
| Dec 4, 2006 | 43.25 |
| Dec 1, 2006 | 43.09 |
| Nov 30, 2006 | 43.32 |
| Nov 29, 2006 | 42.70 |
| Nov 28, 2006 | 42.75 |
| Nov 27, 2006 | 42.32 |
| Nov 24, 2006 | 42.75 |
| Nov 22, 2006 | 42.34 |
| Nov 21, 2006 | 42.47 |
| Nov 20, 2006 | 42.47 |
| Nov 17, 2006 | 42.06 |
| Nov 16, 2006 | 41.93 |
| Nov 15, 2006 | 42.44 |
| Nov 14, 2006 | 42.20 |
| Nov 13, 2006 | 41.66 |
| Nov 10, 2006 | 41.60 |
| Nov 9, 2006 | 42.27 |
| Nov 8, 2006 | 42.32 |
| Nov 7, 2006 | 41.42 |
| Nov 6, 2006 | 39.62 |
| Nov 3, 2006 | 37.86 |
| Nov 2, 2006 | 38.25 |
| Nov 1, 2006 | 38.41 |
| Oct 31, 2006 | 38.65 |
| Oct 30, 2006 | 39.56 |
| Oct 27, 2006 | 39.50 |
| Oct 26, 2006 | 38.35 |
| Oct 25, 2006 | 38.17 |
| Oct 24, 2006 | 38.51 |
| Oct 23, 2006 | 38.78 |
| Oct 20, 2006 | 37.75 |
| Oct 19, 2006 | 38.73 |
| Oct 18, 2006 | 39.49 |
| Oct 17, 2006 | 38.65 |
| Oct 16, 2006 | 38.65 |
| Oct 13, 2006 | 38.63 |
| Oct 12, 2006 | 38.60 |
| Oct 11, 2006 | 38.60 |
| Oct 10, 2006 | 38.68 |
| Oct 9, 2006 | 38.75 |
| Oct 6, 2006 | 38.65 |
| Oct 5, 2006 | 38.76 |
| Oct 4, 2006 | 38.80 |
| Oct 3, 2006 | 38.36 |
| Oct 2, 2006 | 38.02 |
| Sep 29, 2006 | 38.35 |
| Sep 28, 2006 | 38.30 |
| Sep 27, 2006 | 38.31 |
| Sep 26, 2006 | 38.00 |
| Sep 25, 2006 | 38.00 |
| Sep 22, 2006 | 38.35 |
| Sep 21, 2006 | 38.22 |
| Sep 20, 2006 | 37.70 |
| Sep 19, 2006 | 37.59 |
| Sep 18, 2006 | 37.50 |
| Sep 15, 2006 | 38.33 |
| Sep 14, 2006 | 38.70 |
| Sep 13, 2006 | 39.00 |
| Sep 12, 2006 | 39.52 |
| Sep 11, 2006 | 39.49 |
| Sep 8, 2006 | 40.00 |
| Sep 7, 2006 | 40.10 |
| Sep 6, 2006 | 40.20 |
| Sep 5, 2006 | 40.10 |
| Sep 1, 2006 | 39.70 |
| Aug 31, 2006 | 40.05 |
| Aug 30, 2006 | 40.10 |
| Aug 29, 2006 | 39.10 |
| Aug 28, 2006 | 39.10 |
| Aug 25, 2006 | 40.29 |
| Aug 24, 2006 | 40.75 |
| Aug 23, 2006 | 40.25 |
| Aug 22, 2006 | 40.00 |
| Aug 21, 2006 | 39.51 |
| Aug 18, 2006 | 39.50 |
| Aug 17, 2006 | 39.59 |
| Aug 16, 2006 | 39.67 |
| Aug 15, 2006 | 39.59 |
| Aug 14, 2006 | 39.30 |
| Aug 11, 2006 | 39.13 |
| Aug 10, 2006 | 39.55 |
| Aug 9, 2006 | 39.50 |
| Aug 8, 2006 | 39.59 |
| Aug 7, 2006 | 39.95 |
| Aug 4, 2006 | 39.15 |
| Aug 3, 2006 | 39.00 |
| Aug 2, 2006 | 39.37 |
| Aug 1, 2006 | 39.05 |
| Jul 31, 2006 | 39.80 |
| Jul 28, 2006 | 39.50 |
| Jul 27, 2006 | 39.71 |
| Jul 26, 2006 | 40.15 |
| Jul 25, 2006 | 40.82 |
| Jul 24, 2006 | 40.54 |
| Jul 21, 2006 | 41.07 |
| Jul 20, 2006 | 41.19 |
| Jul 19, 2006 | 41.51 |
| Jul 18, 2006 | 42.92 |
| Jul 17, 2006 | 44.73 |
| Jul 14, 2006 | 46.93 |
| Jul 13, 2006 | 47.01 |
| Jul 12, 2006 | 47.07 |
| Jul 11, 2006 | 47.33 |
| Jul 10, 2006 | 47.49 |
| Jul 7, 2006 | 47.18 |
| Jul 6, 2006 | 47.19 |
| Jul 5, 2006 | 46.82 |
| Jul 3, 2006 | 47.79 |
| Jun 30, 2006 | 49.81 |
| Jun 29, 2006 | 44.47 |
| Jun 28, 2006 | 43.36 |
| Jun 27, 2006 | 44.12 |
| Jun 26, 2006 | 42.98 |
| Jun 23, 2006 | 41.93 |
| Jun 22, 2006 | 40.25 |
| Jun 21, 2006 | 39.92 |
| Jun 20, 2006 | 39.33 |
| Jun 19, 2006 | 40.23 |
| Jun 16, 2006 | 40.30 |
| Jun 15, 2006 | 40.62 |
| Jun 14, 2006 | 40.35 |
| Jun 13, 2006 | 40.34 |
| Jun 12, 2006 | 39.83 |
| Jun 9, 2006 | 40.06 |
| Jun 8, 2006 | 40.08 |
| Jun 7, 2006 | 42.30 |
| Jun 6, 2006 | 43.99 |
| Jun 5, 2006 | 45.02 |
| Jun 2, 2006 | 46.49 |
| Jun 1, 2006 | 44.44 |
| May 31, 2006 | 42.50 |
| May 30, 2006 | 41.50 |
| May 26, 2006 | 43.34 |
| May 25, 2006 | 41.95 |
| May 24, 2006 | 41.19 |
| May 23, 2006 | 40.52 |
| May 22, 2006 | 40.89 |
| May 19, 2006 | 39.91 |
| May 18, 2006 | 39.72 |
| May 17, 2006 | 40.09 |
| May 16, 2006 | 39.75 |
| May 15, 2006 | 39.83 |
| May 12, 2006 | 39.80 |
| May 11, 2006 | 39.70 |
| May 10, 2006 | 41.90 |
| May 9, 2006 | 42.20 |
| May 8, 2006 | 42.83 |
| May 5, 2006 | 41.03 |
| May 4, 2006 | 39.56 |
| May 3, 2006 | 38.63 |
| May 2, 2006 | 38.02 |
| May 1, 2006 | 37.89 |
| Apr 28, 2006 | 37.81 |
| Apr 27, 2006 | 36.80 |
| Apr 26, 2006 | 36.40 |
| Apr 25, 2006 | 36.64 |
| Apr 24, 2006 | 36.52 |
| Apr 21, 2006 | 36.69 |
| Apr 20, 2006 | 36.08 |
| Apr 19, 2006 | 35.02 |
| Apr 18, 2006 | 34.39 |
| Apr 17, 2006 | 34.02 |
| Apr 13, 2006 | 34.20 |
| Apr 12, 2006 | 33.63 |
| Apr 11, 2006 | 33.00 |
| Apr 10, 2006 | 33.80 |
| Apr 7, 2006 | 34.47 |
| Apr 6, 2006 | 34.85 |
| Apr 5, 2006 | 34.45 |
| Apr 4, 2006 | 34.68 |
| Apr 3, 2006 | 37.05 |
| Mar 31, 2006 | 37.29 |
| Mar 30, 2006 | 36.85 |
| Mar 29, 2006 | 37.27 |
| Mar 28, 2006 | 37.65 |
| Mar 27, 2006 | 37.29 |
| Mar 24, 2006 | 37.78 |
| Mar 23, 2006 | 37.41 |
| Mar 22, 2006 | 37.30 |
| Mar 21, 2006 | 37.32 |
| Mar 20, 2006 | 38.07 |
| Mar 17, 2006 | 37.51 |
| Mar 16, 2006 | 37.72 |
| Mar 15, 2006 | 38.15 |
| Mar 14, 2006 | 38.75 |
| Mar 13, 2006 | 39.34 |
| Mar 10, 2006 | 38.57 |
| Mar 9, 2006 | 37.26 |
| Mar 8, 2006 | 36.94 |
| Mar 7, 2006 | 39.22 |
| Mar 6, 2006 | 40.00 |
| Mar 3, 2006 | 40.72 |
| Mar 2, 2006 | 40.40 |
| Mar 1, 2006 | 40.71 |
| Feb 28, 2006 | 40.46 |
| Feb 27, 2006 | 41.70 |
| Feb 24, 2006 | 41.90 |
| Feb 23, 2006 | 41.45 |
| Feb 22, 2006 | 41.80 |
| Feb 21, 2006 | 41.19 |
| Feb 17, 2006 | 41.74 |
| Feb 16, 2006 | 42.28 |
| Feb 15, 2006 | 40.76 |
| Feb 14, 2006 | 40.77 |
| Feb 13, 2006 | 41.10 |
| Feb 10, 2006 | 41.00 |
| Feb 9, 2006 | 42.49 |
| Feb 8, 2006 | 41.10 |
| Feb 7, 2006 | 42.00 |
| Feb 6, 2006 | 42.12 |
| Feb 3, 2006 | 42.87 |
| Feb 2, 2006 | 42.92 |
| Feb 1, 2006 | 43.61 |
| Jan 31, 2006 | 42.19 |
| Jan 30, 2006 | 42.36 |
| Jan 27, 2006 | 41.50 |
| Jan 26, 2006 | 43.00 |
| Jan 25, 2006 | 43.00 |
| Jan 24, 2006 | 42.78 |
| Jan 23, 2006 | 41.02 |
| Jan 20, 2006 | 39.87 |
| Jan 19, 2006 | 44.08 |
| Jan 18, 2006 | 43.15 |
| Jan 17, 2006 | 44.10 |
| Jan 13, 2006 | 43.75 |
| Jan 12, 2006 | 43.89 |
| Jan 11, 2006 | 44.00 |
| Jan 10, 2006 | 43.68 |
| Jan 9, 2006 | 42.35 |
| Jan 6, 2006 | 41.00 |
| Jan 5, 2006 | 40.95 |
| Jan 4, 2006 | 39.56 |
| Jan 3, 2006 | 39.70 |
| Dec 30, 2005 | 40.42 |
| Dec 29, 2005 | 42.05 |
| Dec 28, 2005 | 42.72 |
| Dec 27, 2005 | 42.62 |
| Dec 23, 2005 | 42.68 |
| Dec 22, 2005 | 42.51 |
| Dec 21, 2005 | 41.84 |
| Dec 20, 2005 | 42.45 |
| Dec 19, 2005 | 42.74 |
| Dec 16, 2005 | 44.38 |
| Dec 15, 2005 | 45.14 |
| Dec 14, 2005 | 45.46 |
| Dec 13, 2005 | 44.70 |
| Dec 12, 2005 | 45.48 |
| Dec 9, 2005 | 44.86 |
| Dec 8, 2005 | 44.97 |
| Dec 7, 2005 | 45.57 |
| Dec 6, 2005 | 46.09 |
| Dec 5, 2005 | 47.98 |
| Dec 2, 2005 | 47.02 |
| Dec 1, 2005 | 47.62 |
| Nov 30, 2005 | 48.55 |
| Nov 29, 2005 | 47.62 |
| Nov 28, 2005 | 48.19 |
| Nov 25, 2005 | 48.99 |
| Nov 23, 2005 | 49.30 |
| Nov 22, 2005 | 48.62 |
| Nov 21, 2005 | 47.77 |
| Nov 18, 2005 | 46.54 |
| Nov 17, 2005 | 46.77 |
| Nov 16, 2005 | 45.81 |
| Nov 15, 2005 | 48.49 |
| Nov 14, 2005 | 48.51 |
| Nov 11, 2005 | 49.99 |
| Nov 10, 2005 | 49.88 |
| Nov 9, 2005 | 49.62 |
| Nov 8, 2005 | 49.55 |
| Nov 7, 2005 | 50.65 |
| Nov 4, 2005 | 51.07 |
| Nov 3, 2005 | 51.09 |
| Nov 2, 2005 | 50.67 |
| Nov 1, 2005 | 48.10 |
| Oct 31, 2005 | 47.42 |
| Oct 28, 2005 | 44.51 |
| Oct 27, 2005 | 44.15 |
| Oct 26, 2005 | 46.01 |
| Oct 25, 2005 | 46.13 |
| Oct 24, 2005 | 46.20 |
| Oct 21, 2005 | 46.68 |
| Oct 20, 2005 | 46.02 |
| Oct 19, 2005 | 47.37 |
| Oct 18, 2005 | 44.44 |
| Oct 17, 2005 | 44.55 |
| Oct 14, 2005 | 48.35 |
| Oct 13, 2005 | 48.42 |
| Oct 12, 2005 | 49.00 |
| Oct 11, 2005 | 50.32 |
| Oct 10, 2005 | 51.11 |
| Oct 7, 2005 | 51.43 |
| Oct 6, 2005 | 51.00 |
| Oct 5, 2005 | 50.68 |
| Oct 4, 2005 | 51.24 |
| Oct 3, 2005 | 50.73 |
| Sep 30, 2005 | 51.85 |
| Sep 29, 2005 | 51.64 |
| Sep 28, 2005 | 51.45 |
| Sep 27, 2005 | 51.53 |
| Sep 26, 2005 | 51.76 |
| Sep 23, 2005 | 51.36 |
| Sep 22, 2005 | 51.56 |
| Sep 21, 2005 | 51.79 |
| Sep 20, 2005 | 52.87 |
| Sep 19, 2005 | 54.44 |
| Sep 16, 2005 | 54.45 |
| Sep 15, 2005 | 53.30 |
| Sep 14, 2005 | 53.74 |
| Sep 13, 2005 | 54.02 |
| Sep 12, 2005 | 54.04 |
| Sep 9, 2005 | 53.72 |
| Sep 8, 2005 | 53.00 |
| Sep 7, 2005 | 54.22 |
| Sep 6, 2005 | 53.37 |
| Sep 2, 2005 | 52.46 |
| Sep 1, 2005 | 52.15 |
| Aug 31, 2005 | 51.72 |
| Aug 30, 2005 | 50.63 |
| Aug 29, 2005 | 50.80 |
| Aug 26, 2005 | 51.02 |
| Aug 25, 2005 | 51.66 |
| Aug 24, 2005 | 52.40 |
| Aug 23, 2005 | 51.65 |
| Aug 22, 2005 | 50.21 |
| Aug 19, 2005 | 49.67 |
| Aug 18, 2005 | 50.54 |
| Aug 17, 2005 | 51.50 |
| Aug 16, 2005 | 52.24 |
| Aug 15, 2005 | 54.23 |
| Aug 12, 2005 | 54.74 |
| Aug 11, 2005 | 53.15 |
| Aug 10, 2005 | 51.58 |
| Aug 9, 2005 | 51.75 |
| Aug 8, 2005 | 51.44 |
| Aug 5, 2005 | 51.70 |
| Aug 4, 2005 | 53.83 |
| Aug 3, 2005 | 58.11 |
| Aug 2, 2005 | 64.74 |
| Aug 1, 2005 | 65.75 |
| Jul 29, 2005 | 63.97 |
| Jul 28, 2005 | 63.19 |
| Jul 27, 2005 | 59.94 |
| Jul 26, 2005 | 59.95 |
| Jul 25, 2005 | 59.10 |
| Jul 22, 2005 | 58.26 |
| Jul 21, 2005 | 56.40 |
| Jul 20, 2005 | 57.90 |
| Jul 19, 2005 | 56.79 |
| Jul 18, 2005 | 55.19 |
| Jul 15, 2005 | 54.95 |
| Jul 14, 2005 | 56.10 |
| Jul 13, 2005 | 56.43 |
| Jul 12, 2005 | 56.50 |
| Jul 11, 2005 | 56.45 |
| Jul 8, 2005 | 55.94 |
| Jul 7, 2005 | 52.21 |
| Jul 6, 2005 | 53.30 |
| Jul 5, 2005 | 54.27 |
| Jul 1, 2005 | 53.82 |
| Jun 30, 2005 | 54.46 |
| Jun 29, 2005 | 53.74 |
| Jun 28, 2005 | 53.50 |
| Jun 27, 2005 | 52.38 |
| Jun 24, 2005 | 52.45 |
| Jun 23, 2005 | 51.66 |
| Jun 22, 2005 | 51.71 |
| Jun 21, 2005 | 52.12 |
| Jun 20, 2005 | 51.95 |
| Jun 17, 2005 | 52.60 |
| Jun 16, 2005 | 52.25 |
| Jun 15, 2005 | 51.03 |
| Jun 14, 2005 | 50.47 |
| Jun 13, 2005 | 50.27 |
| Jun 10, 2005 | 50.70 |
| Jun 9, 2005 | 51.01 |
| Jun 8, 2005 | 51.40 |
| Jun 7, 2005 | 51.99 |
| Jun 6, 2005 | 52.01 |
| Jun 3, 2005 | 51.25 |
| Jun 2, 2005 | 51.73 |
| Jun 1, 2005 | 51.47 |
| May 31, 2005 | 50.63 |
| May 27, 2005 | 51.15 |
| May 26, 2005 | 51.21 |
| May 25, 2005 | 51.85 |
| May 24, 2005 | 52.30 |
| May 23, 2005 | 51.61 |
| May 20, 2005 | 51.84 |
| May 19, 2005 | 51.23 |
| May 18, 2005 | 51.51 |
| May 17, 2005 | 51.00 |
| May 16, 2005 | 51.01 |
| May 13, 2005 | 51.03 |
| May 12, 2005 | 51.23 |
| May 11, 2005 | 51.44 |
| May 10, 2005 | 51.71 |
| May 9, 2005 | 51.14 |
| May 6, 2005 | 51.01 |
| May 5, 2005 | 51.77 |
| May 4, 2005 | 52.12 |
| May 3, 2005 | 51.90 |
| May 2, 2005 | 52.00 |
| Apr 29, 2005 | 51.72 |
| Apr 28, 2005 | 50.00 |
| Apr 27, 2005 | 50.38 |
| Apr 26, 2005 | 50.23 |
| Apr 25, 2005 | 50.37 |
| Apr 22, 2005 | 50.00 |
| Apr 21, 2005 | 50.73 |
| Apr 20, 2005 | 50.34 |
| Apr 19, 2005 | 51.21 |
| Apr 18, 2005 | 51.31 |
| Apr 15, 2005 | 50.84 |
| Apr 14, 2005 | 50.36 |
| Apr 13, 2005 | 50.98 |
| Apr 12, 2005 | 51.70 |
| Apr 11, 2005 | 52.25 |
| Apr 8, 2005 | 52.75 |
| Apr 7, 2005 | 53.20 |
| Apr 6, 2005 | 52.91 |
| Apr 5, 2005 | 52.48 |
| Apr 4, 2005 | 52.25 |
| Apr 1, 2005 | 52.35 |
| Mar 31, 2005 | 53.58 |
| Mar 30, 2005 | 52.96 |
| Mar 29, 2005 | 52.75 |
| Mar 28, 2005 | 53.33 |
| Mar 24, 2005 | 53.02 |
| Mar 23, 2005 | 52.51 |
| Mar 22, 2005 | 53.13 |
| Mar 21, 2005 | 52.73 |
| Mar 18, 2005 | 54.54 |
| Mar 17, 2005 | 55.47 |
| Mar 16, 2005 | 55.54 |
| Mar 15, 2005 | 56.49 |
| Mar 14, 2005 | 55.43 |
| Mar 11, 2005 | 55.35 |
| Mar 10, 2005 | 56.10 |
| Mar 9, 2005 | 55.84 |
| Mar 8, 2005 | 55.48 |
| Mar 7, 2005 | 55.80 |
| Mar 4, 2005 | 56.70 |
| Mar 3, 2005 | 55.88 |
| Mar 2, 2005 | 55.64 |
| Mar 1, 2005 | 56.31 |
| Feb 28, 2005 | 55.67 |
| Feb 25, 2005 | 56.25 |
| Feb 24, 2005 | 55.31 |
| Feb 23, 2005 | 55.59 |
| Feb 22, 2005 | 55.00 |
| Feb 18, 2005 | 55.00 |
| Feb 17, 2005 | 54.59 |
| Feb 16, 2005 | 54.62 |
| Feb 15, 2005 | 55.08 |
| Feb 14, 2005 | 54.04 |
| Feb 11, 2005 | 54.61 |
| Feb 10, 2005 | 55.08 |
| Feb 9, 2005 | 55.22 |
| Feb 8, 2005 | 57.93 |
| Feb 7, 2005 | 58.40 |
| Feb 4, 2005 | 59.33 |
| Feb 3, 2005 | 57.99 |
| Feb 2, 2005 | 58.59 |
| Feb 1, 2005 | 58.72 |
| Jan 31, 2005 | 57.90 |
| Jan 28, 2005 | 57.50 |
| Jan 27, 2005 | 57.15 |
| Jan 26, 2005 | 58.08 |
| Jan 25, 2005 | 58.75 |
| Jan 24, 2005 | 58.88 |
| Jan 21, 2005 | 59.69 |
| Jan 20, 2005 | 60.03 |
| Jan 19, 2005 | 59.76 |
| Jan 18, 2005 | 60.43 |
| Jan 14, 2005 | 59.76 |
| Jan 13, 2005 | 59.80 |
| Jan 12, 2005 | 60.30 |
| Jan 11, 2005 | 60.00 |
| Jan 10, 2005 | 60.00 |
| Jan 7, 2005 | 60.66 |
| Jan 6, 2005 | 61.80 |
| Jan 5, 2005 | 61.12 |
| Jan 4, 2005 | 62.75 |
| Jan 3, 2005 | 62.81 |
| Dec 31, 2004 | 62.62 |
| Dec 30, 2004 | 63.00 |
| Dec 29, 2004 | 63.46 |
| Dec 28, 2004 | 62.82 |
| Dec 27, 2004 | 62.82 |
| Dec 23, 2004 | 63.01 |
| Dec 22, 2004 | 62.93 |
| Dec 21, 2004 | 63.35 |
| Dec 20, 2004 | 63.22 |
| Dec 17, 2004 | 64.05 |
| Dec 16, 2004 | 64.21 |
| Dec 15, 2004 | 64.18 |
| Dec 14, 2004 | 65.00 |
| Dec 13, 2004 | 65.31 |
| Dec 10, 2004 | 64.29 |
| Dec 9, 2004 | 63.26 |
| Dec 8, 2004 | 62.92 |
| Dec 7, 2004 | 61.30 |
| Dec 6, 2004 | 62.20 |
| Dec 3, 2004 | 62.22 |
| Dec 2, 2004 | 62.89 |
| Dec 1, 2004 | 62.76 |
| Nov 30, 2004 | 63.00 |
| Nov 29, 2004 | 63.00 |
| Nov 26, 2004 | 63.19 |
| Nov 24, 2004 | 63.12 |
| Nov 23, 2004 | 63.69 |
| Nov 22, 2004 | 62.75 |
| Nov 19, 2004 | 61.50 |
| Nov 18, 2004 | 63.38 |
| Nov 17, 2004 | 62.28 |
| Nov 16, 2004 | 62.81 |
| Nov 15, 2004 | 62.91 |
| Nov 12, 2004 | 63.50 |
| Nov 11, 2004 | 63.89 |
| Nov 10, 2004 | 63.32 |
| Nov 9, 2004 | 62.80 |
| Nov 8, 2004 | 63.19 |
| Nov 5, 2004 | 63.70 |
| Nov 4, 2004 | 64.00 |
| Nov 3, 2004 | 63.50 |
| Nov 2, 2004 | 63.27 |
| Nov 1, 2004 | 63.48 |
| Oct 29, 2004 | 62.91 |
| Oct 28, 2004 | 64.00 |
| Oct 27, 2004 | 63.61 |
| Oct 26, 2004 | 64.00 |
| Oct 25, 2004 | 64.21 |
| Oct 22, 2004 | 62.57 |
| Oct 21, 2004 | 62.40 |
| Oct 20, 2004 | 61.48 |
| Oct 19, 2004 | 61.55 |
| Oct 18, 2004 | 61.49 |
| Oct 15, 2004 | 61.46 |
| Oct 14, 2004 | 61.30 |
| Oct 13, 2004 | 61.60 |
| Oct 12, 2004 | 62.14 |
| Oct 11, 2004 | 61.90 |
| Oct 8, 2004 | 62.68 |
| Oct 7, 2004 | 63.00 |
| Oct 6, 2004 | 62.77 |
| Oct 5, 2004 | 62.41 |
| Oct 4, 2004 | 62.37 |
| Oct 1, 2004 | 63.40 |
| Sep 30, 2004 | 62.26 |
| Sep 29, 2004 | 62.95 |
| Sep 28, 2004 | 62.53 |
| Sep 27, 2004 | 61.34 |
| Sep 24, 2004 | 62.34 |
| Sep 23, 2004 | 62.25 |
| Sep 22, 2004 | 63.00 |
| Sep 21, 2004 | 63.72 |
| Sep 20, 2004 | 63.59 |
| Sep 17, 2004 | 63.90 |
| Sep 16, 2004 | 63.65 |
| Sep 15, 2004 | 63.32 |
| Sep 14, 2004 | 64.16 |
| Sep 13, 2004 | 64.44 |
| Sep 10, 2004 | 64.91 |
| Sep 9, 2004 | 64.69 |
| Sep 8, 2004 | 63.09 |
| Sep 7, 2004 | 63.35 |
| Sep 3, 2004 | 61.99 |
| Sep 2, 2004 | 62.60 |
| Sep 1, 2004 | 62.81 |
| Aug 31, 2004 | 62.19 |
| Aug 30, 2004 | 61.75 |
| Aug 27, 2004 | 62.19 |
| Aug 26, 2004 | 62.00 |
| Aug 25, 2004 | 62.33 |
| Aug 24, 2004 | 62.00 |
| Aug 23, 2004 | 62.15 |
| Aug 20, 2004 | 62.40 |
| Aug 19, 2004 | 61.95 |
| Aug 18, 2004 | 62.00 |
| Aug 17, 2004 | 62.28 |
| Aug 16, 2004 | 62.40 |
| Aug 13, 2004 | 61.19 |
| Aug 12, 2004 | 61.50 |
| Aug 11, 2004 | 62.02 |
| Aug 10, 2004 | 62.00 |
| Aug 9, 2004 | 61.65 |
| Aug 6, 2004 | 62.00 |
| Aug 5, 2004 | 62.13 |
| Aug 4, 2004 | 62.23 |
| Aug 3, 2004 | 61.15 |
| Aug 2, 2004 | 63.40 |
| Jul 30, 2004 | 64.00 |
| Jul 29, 2004 | 63.68 |
| Jul 28, 2004 | 61.46 |
| Jul 27, 2004 | 62.00 |
| Jul 26, 2004 | 61.25 |
| Jul 23, 2004 | 62.24 |
| Jul 22, 2004 | 60.78 |
| Jul 21, 2004 | 61.25 |
| Jul 20, 2004 | 61.34 |
| Jul 19, 2004 | 60.75 |
| Jul 16, 2004 | 62.50 |
| Jul 15, 2004 | 63.90 |
| Jul 14, 2004 | 66.48 |
| Jul 13, 2004 | 66.10 |
| Jul 12, 2004 | 66.54 |
| Jul 9, 2004 | 66.71 |
| Jul 8, 2004 | 66.21 |
| Jul 7, 2004 | 67.25 |
| Jul 6, 2004 | 66.55 |
| Jul 2, 2004 | 67.00 |
| Jul 1, 2004 | 67.20 |
| Jun 30, 2004 | 68.43 |
| Jun 29, 2004 | 67.47 |
| Jun 28, 2004 | 67.46 |
| Jun 25, 2004 | 67.57 |
| Jun 24, 2004 | 66.84 |
| Jun 23, 2004 | 67.75 |
| Jun 22, 2004 | 67.79 |
| Jun 21, 2004 | 67.97 |
| Jun 18, 2004 | 67.15 |
| Jun 17, 2004 | 68.00 |
| Jun 16, 2004 | 67.97 |
| Jun 15, 2004 | 66.35 |
| Jun 14, 2004 | 64.14 |
| Jun 10, 2004 | 63.87 |
| Jun 9, 2004 | 62.91 |
| Jun 8, 2004 | 62.85 |
| Jun 7, 2004 | 61.97 |
| Jun 4, 2004 | 60.21 |
| Jun 3, 2004 | 59.06 |
| Jun 2, 2004 | 59.50 |
| Jun 1, 2004 | 58.50 |
| May 28, 2004 | 58.14 |
| May 27, 2004 | 58.76 |
| May 26, 2004 | 58.72 |
| May 25, 2004 | 59.14 |
| May 24, 2004 | 58.00 |
| May 21, 2004 | 57.50 |
| May 20, 2004 | 59.19 |
| May 19, 2004 | 61.30 |
| May 18, 2004 | 61.95 |
| May 17, 2004 | 61.91 |
| May 14, 2004 | 62.00 |
| May 13, 2004 | 62.80 |
| May 12, 2004 | 63.49 |
| May 11, 2004 | 63.77 |
| May 10, 2004 | 63.99 |
| May 7, 2004 | 63.80 |
| May 6, 2004 | 63.99 |
| May 5, 2004 | 64.35 |
| May 4, 2004 | 64.50 |
| May 3, 2004 | 64.48 |
| Apr 30, 2004 | 64.00 |
| Apr 29, 2004 | 64.64 |
| Apr 28, 2004 | 65.00 |
| Apr 27, 2004 | 65.41 |
| Apr 26, 2004 | 65.30 |
| Apr 23, 2004 | 65.07 |
| Apr 22, 2004 | 66.30 |
| Apr 21, 2004 | 66.00 |
| Apr 20, 2004 | 65.09 |
| Apr 19, 2004 | 65.07 |
| Apr 16, 2004 | 66.00 |
| Apr 15, 2004 | 65.80 |
| Apr 14, 2004 | 65.50 |
| Apr 13, 2004 | 65.03 |
| Apr 12, 2004 | 66.02 |
| Apr 8, 2004 | 65.08 |
| Apr 7, 2004 | 65.52 |
| Apr 6, 2004 | 65.11 |
| Apr 5, 2004 | 64.40 |
| Apr 2, 2004 | 65.18 |
| Apr 1, 2004 | 64.09 |
| Mar 31, 2004 | 63.32 |
| Mar 30, 2004 | 63.35 |
| Mar 29, 2004 | 63.64 |
| Mar 26, 2004 | 62.99 |
| Mar 25, 2004 | 63.12 |
| Mar 24, 2004 | 62.06 |
| Mar 23, 2004 | 63.56 |
| Mar 22, 2004 | 64.01 |
| Mar 19, 2004 | 64.90 |
| Mar 18, 2004 | 64.05 |
| Mar 17, 2004 | 65.05 |
| Mar 16, 2004 | 64.00 |
| Mar 15, 2004 | 64.69 |
| Mar 12, 2004 | 65.62 |
| Mar 11, 2004 | 64.00 |
| Mar 10, 2004 | 64.27 |
| Mar 9, 2004 | 64.38 |
| Mar 8, 2004 | 64.00 |
| Mar 5, 2004 | 65.70 |
| Mar 4, 2004 | 64.26 |
| Mar 3, 2004 | 64.93 |
| Mar 2, 2004 | 64.37 |
| Mar 1, 2004 | 65.50 |
| Feb 27, 2004 | 63.22 |
| Feb 26, 2004 | 63.50 |
| Feb 25, 2004 | 64.01 |
| Feb 24, 2004 | 64.37 |
| Feb 23, 2004 | 64.89 |
| Feb 20, 2004 | 64.36 |
| Feb 19, 2004 | 63.25 |
| Feb 18, 2004 | 63.35 |
| Feb 17, 2004 | 64.00 |
| Feb 13, 2004 | 63.60 |
| Feb 12, 2004 | 62.98 |
| Feb 11, 2004 | 63.21 |
| Feb 10, 2004 | 62.92 |
| Feb 9, 2004 | 62.25 |
| Feb 6, 2004 | 60.86 |
| Feb 5, 2004 | 59.86 |
| Feb 4, 2004 | 60.22 |
| Feb 3, 2004 | 62.43 |
| Feb 2, 2004 | 62.15 |
| Jan 30, 2004 | 63.00 |
| Jan 29, 2004 | 62.65 |
| Jan 28, 2004 | 63.67 |
| Jan 27, 2004 | 64.16 |
| Jan 26, 2004 | 64.82 |
| Jan 23, 2004 | 66.00 |
| Jan 22, 2004 | 67.19 |
| Jan 21, 2004 | 67.75 |
| Jan 20, 2004 | 68.00 |
| Jan 16, 2004 | 69.27 |
| Jan 15, 2004 | 66.92 |
| Jan 14, 2004 | 65.98 |
| Jan 13, 2004 | 65.19 |
| Jan 12, 2004 | 63.94 |
| Jan 9, 2004 | 60.93 |
| Jan 8, 2004 | 62.80 |
| Jan 7, 2004 | 61.09 |
| Jan 6, 2004 | 62.00 |
| Jan 5, 2004 | 62.52 |
| Jan 2, 2004 | 61.74 |
| Dec 31, 2003 | 60.91 |
| Dec 30, 2003 | 62.25 |
| Dec 29, 2003 | 61.49 |
| Dec 26, 2003 | 58.22 |
| Dec 24, 2003 | 58.59 |
| Dec 23, 2003 | 58.77 |
| Dec 22, 2003 | 58.10 |
| Dec 19, 2003 | 58.02 |
| Dec 18, 2003 | 60.79 |
| Dec 17, 2003 | 59.18 |
| Dec 16, 2003 | 59.11 |
| Dec 15, 2003 | 59.20 |
| Dec 12, 2003 | 59.61 |
| Dec 11, 2003 | 60.95 |
| Dec 10, 2003 | 60.57 |
| Dec 9, 2003 | 59.38 |
| Dec 8, 2003 | 59.45 |
| Dec 5, 2003 | 59.46 |
| Dec 4, 2003 | 59.92 |
| Dec 3, 2003 | 60.07 |
| Dec 2, 2003 | 61.00 |
| Dec 1, 2003 | 61.00 |
| Nov 28, 2003 | 59.50 |
| Nov 26, 2003 | 60.00 |
| Nov 25, 2003 | 60.90 |
| Nov 24, 2003 | 58.80 |
| Nov 21, 2003 | 55.95 |
| Nov 20, 2003 | 55.40 |
| Nov 19, 2003 | 55.72 |
| Nov 18, 2003 | 55.10 |
| Nov 17, 2003 | 54.75 |
| Nov 14, 2003 | 55.50 |
| Nov 13, 2003 | 55.85 |
| Nov 12, 2003 | 55.19 |
| Nov 11, 2003 | 54.21 |
| Nov 10, 2003 | 54.02 |
| Nov 7, 2003 | 54.96 |
| Nov 6, 2003 | 55.35 |
| Nov 5, 2003 | 55.10 |
| Nov 4, 2003 | 53.75 |
| Nov 3, 2003 | 55.00 |
| Oct 31, 2003 | 53.00 |
| Oct 30, 2003 | 54.32 |
| Oct 29, 2003 | 54.79 |
| Oct 28, 2003 | 53.33 |
| Oct 27, 2003 | 52.52 |
| Oct 24, 2003 | 52.50 |
| Oct 23, 2003 | 53.04 |
| Oct 22, 2003 | 52.75 |
| Oct 21, 2003 | 53.08 |
| Oct 20, 2003 | 53.86 |
| Oct 17, 2003 | 53.58 |
| Oct 16, 2003 | 53.76 |
| Oct 15, 2003 | 53.95 |
| Oct 14, 2003 | 54.00 |
| Oct 13, 2003 | 53.68 |
| Oct 10, 2003 | 51.75 |
| Oct 9, 2003 | 53.10 |
| Oct 8, 2003 | 52.81 |
| Oct 7, 2003 | 53.80 |
| Oct 6, 2003 | 52.80 |
| Oct 3, 2003 | 51.92 |
| Oct 2, 2003 | 50.10 |
| Oct 1, 2003 | 49.37 |
| Sep 30, 2003 | 47.50 |
| Sep 29, 2003 | 47.10 |
| Sep 26, 2003 | 48.09 |
| Sep 25, 2003 | 51.01 |
| Sep 24, 2003 | 52.55 |
| Sep 23, 2003 | 53.19 |
| Sep 22, 2003 | 53.62 |
| Sep 19, 2003 | 53.91 |
| Sep 18, 2003 | 53.85 |
| Sep 17, 2003 | 53.26 |
| Sep 16, 2003 | 53.80 |
| Sep 15, 2003 | 53.68 |
| Sep 12, 2003 | 53.00 |
| Sep 11, 2003 | 53.75 |
| Sep 10, 2003 | 53.95 |
| Sep 9, 2003 | 54.41 |
| Sep 8, 2003 | 54.98 |
| Sep 5, 2003 | 53.22 |
| Sep 4, 2003 | 52.50 |
| Sep 3, 2003 | 52.11 |
| Sep 2, 2003 | 52.45 |
| Aug 29, 2003 | 51.90 |
| Aug 28, 2003 | 51.28 |
| Aug 27, 2003 | 52.00 |
| Aug 26, 2003 | 52.55 |
| Aug 25, 2003 | 53.18 |
| Aug 22, 2003 | 53.00 |
| Aug 21, 2003 | 54.00 |
| Aug 20, 2003 | 52.41 |
| Aug 19, 2003 | 52.50 |
| Aug 18, 2003 | 50.91 |
| Aug 15, 2003 | 51.74 |
| Aug 14, 2003 | 51.60 |
| Aug 13, 2003 | 51.79 |
| Aug 12, 2003 | 51.90 |
| Aug 11, 2003 | 50.97 |
| Aug 8, 2003 | 50.10 |
| Aug 7, 2003 | 49.34 |
| Aug 6, 2003 | 50.51 |
| Aug 5, 2003 | 51.50 |
| Aug 4, 2003 | 52.47 |
| Aug 1, 2003 | 53.00 |
| Jul 31, 2003 | 53.51 |
| Jul 30, 2003 | 53.41 |
| Jul 29, 2003 | 53.90 |
| Jul 28, 2003 | 53.19 |
| Jul 25, 2003 | 53.54 |
| Jul 24, 2003 | 53.25 |
| Jul 23, 2003 | 52.89 |
| Jul 22, 2003 | 56.19 |
| Jul 21, 2003 | 54.00 |
| Jul 18, 2003 | 54.39 |
| Jul 17, 2003 | 53.70 |
| Jul 16, 2003 | 54.79 |
| Jul 15, 2003 | 54.35 |
| Jul 14, 2003 | 53.60 |
| Jul 11, 2003 | 53.26 |
| Jul 10, 2003 | 52.84 |
| Jul 9, 2003 | 53.90 |
| Jul 8, 2003 | 54.11 |
| Jul 7, 2003 | 52.40 |
| Jul 3, 2003 | 53.15 |
| Jul 2, 2003 | 53.08 |
| Jul 1, 2003 | 54.21 |
| Jun 30, 2003 | 53.20 |
| Jun 27, 2003 | 52.87 |
| Jun 26, 2003 | 52.62 |
| Jun 25, 2003 | 51.72 |
| Jun 24, 2003 | 51.17 |
| Jun 23, 2003 | 50.35 |
| Jun 20, 2003 | 52.24 |
| Jun 19, 2003 | 50.98 |
| Jun 18, 2003 | 51.52 |
| Jun 17, 2003 | 51.08 |
| Jun 16, 2003 | 51.92 |
| Jun 13, 2003 | 51.98 |
| Jun 12, 2003 | 51.25 |
| Jun 11, 2003 | 52.46 |
| Jun 10, 2003 | 52.75 |
| Jun 9, 2003 | 52.75 |
| Jun 6, 2003 | 53.29 |
| Jun 5, 2003 | 54.18 |
| Jun 4, 2003 | 52.92 |
| Jun 3, 2003 | 51.71 |
| Jun 2, 2003 | 51.15 |
| May 30, 2003 | 53.32 |
| May 29, 2003 | 53.68 |
| May 28, 2003 | 54.50 |
| May 27, 2003 | 54.66 |
| May 23, 2003 | 52.89 |
| May 22, 2003 | 52.36 |
| May 21, 2003 | 53.33 |
| May 20, 2003 | 53.07 |
| May 19, 2003 | 53.15 |
| May 16, 2003 | 54.00 |
| May 15, 2003 | 54.36 |
| May 14, 2003 | 52.35 |
| May 13, 2003 | 52.64 |
| May 12, 2003 | 52.40 |
| May 9, 2003 | 52.40 |
| May 8, 2003 | 52.03 |
| May 7, 2003 | 52.80 |
| May 6, 2003 | 53.68 |
| May 5, 2003 | 52.00 |
| May 2, 2003 | 51.98 |
| May 1, 2003 | 51.15 |
| Apr 30, 2003 | 49.81 |
| Apr 29, 2003 | 49.00 |
| Apr 28, 2003 | 49.46 |
| Apr 25, 2003 | 48.23 |
| Apr 24, 2003 | 47.05 |
| Apr 23, 2003 | 48.71 |
| Apr 22, 2003 | 48.05 |
| Apr 21, 2003 | 47.00 |
| Apr 17, 2003 | 46.73 |
| Apr 16, 2003 | 45.04 |
| Apr 15, 2003 | 45.00 |
| Apr 14, 2003 | 45.00 |
| Apr 11, 2003 | 44.02 |
| Apr 10, 2003 | 44.69 |
| Apr 9, 2003 | 43.90 |
| Apr 8, 2003 | 44.67 |
| Apr 7, 2003 | 44.40 |
| Apr 4, 2003 | 43.90 |
| Apr 3, 2003 | 44.02 |
| Apr 2, 2003 | 44.01 |
| Apr 1, 2003 | 44.10 |
| Mar 31, 2003 | 44.00 |
| Mar 27, 2003 | 44.17 |
| Mar 26, 2003 | 44.00 |
| Mar 25, 2003 | 44.30 |
| Mar 24, 2003 | 43.96 |
| Mar 21, 2003 | 44.05 |
| Mar 20, 2003 | 45.83 |
| Mar 19, 2003 | 46.00 |
| Mar 18, 2003 | 47.00 |
| Mar 17, 2003 | 47.60 |
| Mar 14, 2003 | 47.04 |
| Mar 13, 2003 | 46.71 |
| Mar 12, 2003 | 46.41 |
| Mar 11, 2003 | 47.02 |
| Mar 10, 2003 | 47.26 |
| Mar 7, 2003 | 47.25 |
| Mar 6, 2003 | 47.67 |
| Mar 5, 2003 | 47.70 |
| Mar 4, 2003 | 48.78 |
| Mar 3, 2003 | 48.67 |
| Feb 28, 2003 | 48.80 |
| Feb 27, 2003 | 48.25 |
| Feb 26, 2003 | 47.96 |
| Feb 25, 2003 | 47.85 |
| Feb 24, 2003 | 48.02 |
| Feb 21, 2003 | 48.96 |
| Feb 20, 2003 | 48.03 |
| Feb 19, 2003 | 48.06 |
| Feb 18, 2003 | 48.12 |
| Feb 14, 2003 | 47.67 |
| Feb 13, 2003 | 47.83 |
| Feb 12, 2003 | 48.46 |
| Feb 11, 2003 | 48.97 |
| Feb 10, 2003 | 49.65 |
| Feb 7, 2003 | 50.16 |
| Feb 6, 2003 | 50.01 |
| Feb 5, 2003 | 49.94 |
| Feb 4, 2003 | 49.48 |
| Feb 3, 2003 | 49.00 |
| Jan 31, 2003 | 47.12 |
| Jan 30, 2003 | 46.40 |
| Jan 29, 2003 | 46.55 |
| Jan 28, 2003 | 46.69 |
| Jan 27, 2003 | 46.20 |
| Jan 24, 2003 | 47.10 |
| Jan 23, 2003 | 47.39 |
| Jan 22, 2003 | 47.80 |
| Jan 21, 2003 | 47.59 |
| Jan 17, 2003 | 48.05 |
| Jan 16, 2003 | 48.85 |
| Jan 15, 2003 | 48.87 |
| Jan 14, 2003 | 47.92 |
| Jan 13, 2003 | 47.72 |
| Jan 10, 2003 | 47.16 |
| Jan 9, 2003 | 47.73 |
| Jan 8, 2003 | 47.25 |
| Jan 7, 2003 | 47.80 |
| Jan 6, 2003 | 47.33 |
| Jan 3, 2003 | 47.64 |
| Jan 2, 2003 | 47.68 |
| Dec 31, 2002 | 47.94 |
| Dec 30, 2002 | 48.34 |
| Dec 27, 2002 | 48.75 |
| Dec 26, 2002 | 49.25 |
| Dec 24, 2002 | 48.73 |
| Dec 23, 2002 | 48.98 |
| Dec 20, 2002 | 48.99 |
| Dec 19, 2002 | 48.10 |
| Dec 18, 2002 | 48.08 |
| Dec 17, 2002 | 48.70 |
| Dec 16, 2002 | 48.90 |
| Dec 13, 2002 | 48.26 |
| Dec 12, 2002 | 48.62 |
| Dec 11, 2002 | 48.41 |
| Dec 10, 2002 | 47.59 |
| Dec 9, 2002 | 47.01 |
| Dec 6, 2002 | 47.50 |
| Dec 5, 2002 | 48.50 |
| Dec 4, 2002 | 48.31 |
| Dec 3, 2002 | 48.01 |
| Dec 2, 2002 | 48.71 |
| Nov 29, 2002 | 48.46 |
| Nov 27, 2002 | 48.87 |
| Nov 26, 2002 | 46.88 |
| Nov 25, 2002 | 46.50 |
| Nov 22, 2002 | 47.96 |
| Nov 21, 2002 | 48.02 |
| Nov 20, 2002 | 49.00 |
| Nov 19, 2002 | 48.66 |
| Nov 18, 2002 | 48.63 |
| Nov 15, 2002 | 48.86 |
| Nov 14, 2002 | 49.09 |
| Nov 13, 2002 | 48.96 |
| Nov 12, 2002 | 49.40 |
| Nov 11, 2002 | 49.77 |
| Nov 8, 2002 | 49.89 |
| Nov 7, 2002 | 49.52 |
| Nov 6, 2002 | 50.00 |
| Nov 5, 2002 | 49.41 |
| Nov 4, 2002 | 49.66 |
| Nov 1, 2002 | 49.99 |
| Oct 31, 2002 | 49.50 |
| Oct 30, 2002 | 49.75 |
| Oct 29, 2002 | 48.91 |
| Oct 28, 2002 | 49.50 |
| Oct 25, 2002 | 49.49 |
| Oct 24, 2002 | 49.01 |
| Oct 23, 2002 | 49.81 |
| Oct 22, 2002 | 49.62 |
| Oct 21, 2002 | 49.40 |
| Oct 18, 2002 | 48.83 |
| Oct 17, 2002 | 48.80 |
| Oct 16, 2002 | 48.33 |
| Oct 15, 2002 | 48.03 |
| Oct 14, 2002 | 48.00 |
| Oct 11, 2002 | 48.65 |
| Oct 10, 2002 | 47.60 |
| Oct 9, 2002 | 47.64 |
| Oct 8, 2002 | 48.93 |
| Oct 7, 2002 | 49.45 |
| Oct 4, 2002 | 49.24 |
| Oct 3, 2002 | 50.80 |
| Oct 2, 2002 | 50.91 |
| Oct 1, 2002 | 50.67 |
| Sep 30, 2002 | 51.02 |
| Sep 27, 2002 | 53.00 |
| Sep 26, 2002 | 54.85 |
| Sep 25, 2002 | 54.71 |
| Sep 24, 2002 | 52.50 |
| Sep 23, 2002 | 53.05 |
| Sep 20, 2002 | 53.21 |
| Sep 19, 2002 | 52.06 |
| Sep 18, 2002 | 51.78 |
| Sep 17, 2002 | 52.44 |
| Sep 16, 2002 | 52.00 |
| Sep 13, 2002 | 52.90 |
| Sep 12, 2002 | 51.80 |
| Sep 11, 2002 | 52.15 |
| Sep 10, 2002 | 50.50 |
| Sep 9, 2002 | 49.47 |
| Sep 6, 2002 | 48.69 |
| Sep 5, 2002 | 46.93 |
| Sep 4, 2002 | 46.30 |
| Sep 3, 2002 | 47.21 |
| Aug 30, 2002 | 46.65 |
| Aug 29, 2002 | 46.99 |
| Aug 28, 2002 | 46.70 |
| Aug 27, 2002 | 46.15 |
| Aug 26, 2002 | 46.55 |
| Aug 23, 2002 | 46.00 |
| Aug 22, 2002 | 46.00 |
| Aug 21, 2002 | 45.69 |
| Aug 20, 2002 | 44.75 |
| Aug 19, 2002 | 45.57 |
| Aug 16, 2002 | 45.50 |
| Aug 15, 2002 | 46.47 |
| Aug 14, 2002 | 46.07 |
| Aug 13, 2002 | 43.85 |
| Aug 12, 2002 | 47.00 |
| Aug 9, 2002 | 44.08 |
| Aug 8, 2002 | 44.70 |
| Aug 7, 2002 | 44.85 |
| Aug 6, 2002 | 44.59 |
| Aug 5, 2002 | 45.37 |
| Aug 2, 2002 | 46.50 |
| Aug 1, 2002 | 44.65 |
| Jul 31, 2002 | 42.02 |
| Jul 30, 2002 | 40.25 |
| Jul 29, 2002 | 41.25 |
| Jul 26, 2002 | 41.70 |
| Jul 25, 2002 | 43.25 |
| Jul 24, 2002 | 40.50 |
| Jul 23, 2002 | 36.90 |
| Jul 22, 2002 | 36.60 |
| Jul 19, 2002 | 42.25 |
| Jul 18, 2002 | 44.10 |
| Jul 17, 2002 | 45.20 |
| Jul 16, 2002 | 48.00 |
| Jul 15, 2002 | 48.10 |
| Jul 12, 2002 | 49.00 |
| Jul 11, 2002 | 49.50 |
| Jul 10, 2002 | 48.99 |
| Jul 9, 2002 | 48.01 |
| Jul 8, 2002 | 48.89 |
| Jul 5, 2002 | 48.01 |
| Jul 3, 2002 | 48.05 |
| Jul 2, 2002 | 50.50 |
| Jul 1, 2002 | 54.25 |
| Jun 28, 2002 | 55.32 |
| Jun 27, 2002 | 58.25 |
| Jun 26, 2002 | 59.05 |
| Jun 25, 2002 | 59.45 |
| Jun 24, 2002 | 60.25 |
| Jun 21, 2002 | 59.70 |
| Jun 20, 2002 | 59.75 |
| Jun 19, 2002 | 59.38 |
| Jun 18, 2002 | 59.78 |
| Jun 17, 2002 | 60.80 |
| Jun 14, 2002 | 58.10 |
| Jun 13, 2002 | 57.95 |
| Jun 12, 2002 | 56.75 |
| Jun 11, 2002 | 55.91 |
| Jun 10, 2002 | 54.75 |
| Jun 7, 2002 | 54.80 |
| Jun 6, 2002 | 52.75 |
| Jun 5, 2002 | 52.75 |
| Jun 4, 2002 | 52.11 |
| Jun 3, 2002 | 52.21 |
| May 31, 2002 | 52.15 |
| May 30, 2002 | 52.11 |
| May 29, 2002 | 53.21 |
| May 28, 2002 | 54.80 |
| May 24, 2002 | 55.48 |
| May 23, 2002 | 57.83 |
| May 22, 2002 | 59.50 |
| May 21, 2002 | 60.23 |
| May 20, 2002 | 58.29 |
| May 17, 2002 | 59.01 |
| May 16, 2002 | 59.11 |
| May 15, 2002 | 57.70 |
| May 14, 2002 | 58.60 |
| May 13, 2002 | 58.00 |
| May 10, 2002 | 59.18 |
| May 9, 2002 | 57.53 |
| May 8, 2002 | 57.11 |
| May 7, 2002 | 55.57 |
| May 6, 2002 | 54.24 |
| May 3, 2002 | 53.99 |
| May 2, 2002 | 53.08 |
| May 1, 2002 | 53.50 |
| Apr 30, 2002 | 53.00 |
| Apr 29, 2002 | 51.25 |
| Apr 26, 2002 | 53.90 |
| Apr 25, 2002 | 53.45 |
| Apr 24, 2002 | 53.80 |
| Apr 23, 2002 | 53.50 |
| Apr 22, 2002 | 54.20 |
| Apr 19, 2002 | 53.90 |
| Apr 18, 2002 | 53.20 |
| Apr 17, 2002 | 53.50 |
| Apr 16, 2002 | 53.50 |
| Apr 15, 2002 | 53.50 |
| Apr 12, 2002 | 53.98 |
| Apr 11, 2002 | 51.75 |
| Apr 10, 2002 | 49.51 |
| Apr 9, 2002 | 48.00 |
| Apr 8, 2002 | 47.50 |
| Apr 5, 2002 | 47.49 |
| Apr 4, 2002 | 47.25 |
| Apr 3, 2002 | 47.00 |
| Apr 2, 2002 | 47.37 |
| Apr 1, 2002 | 47.06 |
| Mar 28, 2002 | 46.66 |
| Mar 27, 2002 | 46.89 |
| Mar 26, 2002 | 46.10 |
| Mar 25, 2002 | 45.54 |
| Mar 22, 2002 | 45.67 |
| Mar 21, 2002 | 46.25 |
| Mar 20, 2002 | 45.74 |
| Mar 19, 2002 | 45.00 |
| Mar 18, 2002 | 46.74 |
| Mar 15, 2002 | 46.99 |
| Mar 14, 2002 | 48.25 |
| Mar 13, 2002 | 47.82 |
| Mar 12, 2002 | 48.25 |
| Mar 11, 2002 | 48.49 |
| Mar 8, 2002 | 47.25 |
| Mar 7, 2002 | 46.40 |
| Mar 6, 2002 | 44.00 |
| Mar 5, 2002 | 42.75 |
| Mar 4, 2002 | 42.50 |
| Mar 1, 2002 | 41.00 |
| Feb 28, 2002 | 42.87 |
| Feb 27, 2002 | 41.22 |
| Feb 26, 2002 | 39.59 |
| Feb 25, 2002 | 39.50 |
| Feb 22, 2002 | 40.00 |
| Feb 21, 2002 | 40.00 |
| Feb 20, 2002 | 39.28 |
| Feb 19, 2002 | 38.50 |
| Feb 15, 2002 | 38.06 |
| Feb 14, 2002 | 37.65 |
| Feb 13, 2002 | 37.85 |
| Feb 12, 2002 | 36.92 |
| Feb 11, 2002 | 36.91 |
| Feb 8, 2002 | 37.70 |
| Feb 7, 2002 | 36.50 |
| Feb 6, 2002 | 36.50 |
| Feb 5, 2002 | 36.50 |
| Feb 4, 2002 | 36.25 |
| Feb 1, 2002 | 36.38 |
| Jan 31, 2002 | 36.97 |
| Jan 30, 2002 | 36.50 |
| Jan 29, 2002 | 37.00 |
| Jan 28, 2002 | 36.35 |
| Jan 25, 2002 | 36.75 |
| Jan 24, 2002 | 36.51 |
| Jan 23, 2002 | 36.69 |
| Jan 22, 2002 | 36.80 |
| Jan 18, 2002 | 36.90 |
| Jan 17, 2002 | 36.40 |
| Jan 16, 2002 | 36.48 |
| Jan 15, 2002 | 36.55 |
| Jan 14, 2002 | 36.55 |
| Jan 11, 2002 | 36.50 |
| Jan 10, 2002 | 36.90 |
| Jan 9, 2002 | 38.00 |
| Jan 8, 2002 | 38.24 |
| Jan 7, 2002 | 37.00 |
| Jan 4, 2002 | 36.42 |
| Jan 3, 2002 | 36.20 |
| Jan 2, 2002 | 35.65 |
| Dec 31, 2001 | 35.25 |
| Dec 28, 2001 | 36.50 |
| Dec 27, 2001 | 35.00 |
| Dec 26, 2001 | 36.25 |
| Dec 24, 2001 | 34.77 |
| Dec 21, 2001 | 34.75 |
| Dec 20, 2001 | 33.25 |
| Dec 19, 2001 | 33.00 |
| Dec 18, 2001 | 34.29 |
| Dec 17, 2001 | 33.00 |
| Dec 14, 2001 | 35.00 |
| Dec 13, 2001 | 35.00 |
| Dec 12, 2001 | 32.50 |
| Dec 11, 2001 | 32.00 |
| Dec 10, 2001 | 35.80 |
| Dec 7, 2001 | 35.25 |
| Dec 6, 2001 | 34.55 |
| Dec 5, 2001 | 34.60 |
| Dec 4, 2001 | 34.02 |
| Dec 3, 2001 | 33.75 |
| Nov 30, 2001 | 33.62 |
| Nov 29, 2001 | 35.90 |
| Nov 28, 2001 | 34.93 |
| Nov 27, 2001 | 32.53 |
| Nov 26, 2001 | 33.38 |
| Nov 23, 2001 | 32.00 |
| Nov 21, 2001 | 31.02 |
| Nov 20, 2001 | 31.01 |
| Nov 19, 2001 | 31.51 |
| Nov 16, 2001 | 33.00 |
| Nov 15, 2001 | 32.99 |
| Nov 14, 2001 | 33.00 |
| Nov 13, 2001 | 32.25 |
| Nov 12, 2001 | 30.92 |
| Nov 9, 2001 | 32.98 |
| Nov 8, 2001 | 33.15 |
| Nov 7, 2001 | 32.00 |
| Nov 6, 2001 | 31.26 |
| Nov 5, 2001 | 32.50 |
| Nov 2, 2001 | 32.16 |
| Nov 1, 2001 | 32.49 |
| Oct 31, 2001 | 32.00 |
| Oct 30, 2001 | 31.20 |
| Oct 29, 2001 | 30.75 |
| Oct 26, 2001 | 30.75 |
| Oct 25, 2001 | 30.49 |
| Oct 24, 2001 | 29.55 |
| Oct 23, 2001 | 29.67 |
| Oct 22, 2001 | 29.25 |
| Oct 19, 2001 | 29.75 |
| Oct 18, 2001 | 30.50 |
| Oct 17, 2001 | 30.10 |
| Oct 16, 2001 | 29.85 |
| Oct 15, 2001 | 30.00 |
| Oct 12, 2001 | 30.30 |
| Oct 11, 2001 | 29.50 |
| Oct 10, 2001 | 29.00 |
| Oct 9, 2001 | 29.26 |
| Oct 8, 2001 | 29.50 |
| Oct 5, 2001 | 29.50 |
| Oct 4, 2001 | 29.50 |
| Oct 3, 2001 | 29.50 |
| Oct 2, 2001 | 29.00 |
| Oct 1, 2001 | 29.14 |
| Sep 28, 2001 | 28.88 |
| Sep 27, 2001 | 30.50 |
| Sep 26, 2001 | 30.50 |
| Sep 25, 2001 | 31.50 |
| Sep 24, 2001 | 30.50 |
| Sep 21, 2001 | 30.85 |
| Sep 20, 2001 | 31.88 |
| Sep 19, 2001 | 35.04 |
| Sep 18, 2001 | 35.30 |
| Sep 17, 2001 | 36.00 |
| Sep 10, 2001 | 35.15 |
| Sep 7, 2001 | 35.40 |
| Sep 6, 2001 | 35.85 |
| Sep 5, 2001 | 36.00 |
| Sep 4, 2001 | 36.25 |
| Aug 31, 2001 | 35.15 |
| Aug 30, 2001 | 35.35 |
| Aug 29, 2001 | 35.35 |
| Aug 28, 2001 | 35.25 |
| Aug 27, 2001 | 35.50 |
| Aug 24, 2001 | 35.20 |
| Aug 23, 2001 | 35.04 |
| Aug 22, 2001 | 35.00 |
| Aug 21, 2001 | 34.90 |
| Aug 20, 2001 | 35.10 |
| Aug 17, 2001 | 35.10 |
| Aug 16, 2001 | 35.10 |
| Aug 15, 2001 | 35.38 |
| Aug 14, 2001 | 35.10 |
| Aug 13, 2001 | 34.75 |
| Aug 10, 2001 | 34.75 |
| Aug 9, 2001 | 34.90 |
| Aug 8, 2001 | 35.25 |
| Aug 7, 2001 | 35.20 |
| Aug 6, 2001 | 34.90 |
| Aug 3, 2001 | 34.90 |
| Aug 2, 2001 | 35.50 |
| Aug 1, 2001 | 34.90 |
| Jul 31, 2001 | 35.99 |
| Jul 30, 2001 | 35.01 |
| Jul 27, 2001 | 35.01 |
| Jul 26, 2001 | 35.05 |
| Jul 25, 2001 | 35.05 |
| Jul 24, 2001 | 35.50 |
| Jul 23, 2001 | 35.01 |
| Jul 20, 2001 | 35.05 |
| Jul 19, 2001 | 35.75 |
| Jul 18, 2001 | 34.80 |
| Jul 17, 2001 | 34.80 |
| Jul 16, 2001 | 34.70 |
| Jul 13, 2001 | 34.78 |
| Jul 12, 2001 | 34.70 |
| Jul 11, 2001 | 34.75 |
| Jul 10, 2001 | 34.70 |
| Jul 9, 2001 | 34.70 |
| Jul 6, 2001 | 34.70 |
| Jul 5, 2001 | 34.70 |
| Jul 3, 2001 | 34.70 |
| Jul 2, 2001 | 35.10 |
| Jun 29, 2001 | 34.72 |
| Jun 28, 2001 | 34.65 |
| Jun 27, 2001 | 34.66 |
| Jun 26, 2001 | 34.51 |
| Jun 25, 2001 | 35.50 |
| Jun 22, 2001 | 34.35 |
| Jun 21, 2001 | 34.25 |
| Jun 20, 2001 | 34.05 |
| Jun 19, 2001 | 34.10 |
| Jun 18, 2001 | 34.10 |
| Jun 15, 2001 | 34.05 |
| Jun 14, 2001 | 34.05 |
| Jun 13, 2001 | 34.05 |
| Jun 12, 2001 | 34.05 |
| Jun 11, 2001 | 34.00 |
| Jun 8, 2001 | 34.35 |
| Jun 7, 2001 | 34.00 |
| Jun 6, 2001 | 34.00 |
| Jun 5, 2001 | 34.00 |
| Jun 4, 2001 | 34.00 |
| Jun 1, 2001 | 34.00 |
| May 31, 2001 | 34.00 |
| May 30, 2001 | 34.00 |
| May 29, 2001 | 34.20 |
| May 25, 2001 | 34.00 |
| May 24, 2001 | 34.06 |
| May 23, 2001 | 34.00 |
| May 22, 2001 | 34.49 |
| May 21, 2001 | 34.29 |
| May 18, 2001 | 33.91 |
| May 17, 2001 | 34.75 |
| May 16, 2001 | 35.00 |
| May 15, 2001 | 34.94 |
| May 14, 2001 | 33.44 |
| May 11, 2001 | 32.33 |
| May 10, 2001 | 32.33 |
| May 9, 2001 | 32.33 |
| May 8, 2001 | 32.00 |
| May 7, 2001 | 31.90 |
| May 4, 2001 | 31.95 |
| May 3, 2001 | 31.95 |
| May 2, 2001 | 31.95 |
| May 1, 2001 | 31.95 |
| Apr 30, 2001 | 32.00 |
| Apr 27, 2001 | 32.27 |
| Apr 26, 2001 | 31.95 |
| Apr 25, 2001 | 31.95 |
| Apr 24, 2001 | 31.95 |
| Apr 23, 2001 | 31.95 |
| Apr 20, 2001 | 32.00 |
| Apr 19, 2001 | 31.75 |
| Apr 18, 2001 | 31.21 |
| Apr 17, 2001 | 31.20 |
| Apr 16, 2001 | 31.75 |
| Apr 12, 2001 | 31.25 |
| Apr 11, 2001 | 31.25 |
| Apr 10, 2001 | 32.00 |
| Apr 9, 2001 | 31.25 |
| Apr 6, 2001 | 31.25 |
| Apr 5, 2001 | 32.38 |
| Apr 4, 2001 | 31.75 |
| Apr 3, 2001 | 31.75 |
| Apr 2, 2001 | 31.75 |
| Mar 30, 2001 | 31.75 |
| Mar 29, 2001 | 31.63 |
| Mar 28, 2001 | 31.56 |
| Mar 27, 2001 | 31.50 |
| Mar 26, 2001 | 31.50 |
| Mar 23, 2001 | 31.00 |
| Mar 22, 2001 | 31.75 |
| Mar 21, 2001 | 31.75 |
| Mar 20, 2001 | 32.13 |
| Mar 19, 2001 | 32.75 |
| Mar 16, 2001 | 32.75 |
| Mar 15, 2001 | 32.75 |
| Mar 14, 2001 | 32.75 |
| Mar 13, 2001 | 32.75 |
| Mar 12, 2001 | 32.75 |
| Mar 9, 2001 | 32.75 |
| Mar 8, 2001 | 32.75 |
| Mar 7, 2001 | 32.75 |
| Mar 6, 2001 | 33.00 |
| Mar 5, 2001 | 32.75 |
| Mar 2, 2001 | 32.75 |
| Mar 1, 2001 | 32.75 |
| Feb 28, 2001 | 32.75 |
| Feb 27, 2001 | 32.75 |
| Feb 26, 2001 | 32.75 |
| Feb 23, 2001 | 32.75 |
| Feb 22, 2001 | 33.50 |
| Feb 21, 2001 | 32.81 |
| Feb 20, 2001 | 33.13 |
| Feb 16, 2001 | 32.75 |
| Feb 15, 2001 | 32.75 |
| Feb 14, 2001 | 32.75 |
| Feb 13, 2001 | 32.75 |
| Feb 12, 2001 | 32.81 |
| Feb 9, 2001 | 32.88 |
| Feb 8, 2001 | 32.75 |
| Feb 7, 2001 | 32.75 |
| Feb 6, 2001 | 32.88 |
| Feb 5, 2001 | 32.88 |
| Feb 2, 2001 | 32.50 |
| Feb 1, 2001 | 32.50 |
| Jan 31, 2001 | 32.25 |
| Jan 30, 2001 | 30.69 |
| Jan 29, 2001 | 30.69 |
| Jan 26, 2001 | 30.69 |
| Jan 25, 2001 | 31.00 |
| Jan 24, 2001 | 30.75 |
| Jan 23, 2001 | 30.19 |
| Jan 22, 2001 | 29.63 |
| Jan 19, 2001 | 29.69 |
| Jan 18, 2001 | 29.25 |
| Jan 17, 2001 | 29.44 |
| Jan 16, 2001 | 29.06 |
| Jan 12, 2001 | 29.00 |
| Jan 11, 2001 | 31.06 |
| Jan 10, 2001 | 31.50 |
| Jan 9, 2001 | 31.13 |
| Jan 8, 2001 | 31.50 |
| Jan 5, 2001 | 32.50 |
| Jan 4, 2001 | 31.25 |
| Jan 3, 2001 | 32.50 |
| Jan 2, 2001 | 31.63 |
| Dec 29, 2000 | 31.00 |
| Dec 28, 2000 | 30.50 |
| Dec 27, 2000 | 30.50 |
| Dec 26, 2000 | 30.50 |
| Dec 22, 2000 | 31.00 |
| Dec 21, 2000 | 32.50 |
| Dec 20, 2000 | 31.00 |
| Dec 19, 2000 | 31.00 |
| Dec 18, 2000 | 31.25 |
| Dec 15, 2000 | 31.50 |
| Dec 14, 2000 | 31.52 |
| Dec 13, 2000 | 31.50 |
| Dec 12, 2000 | 31.75 |
| Dec 11, 2000 | 31.50 |
| Dec 8, 2000 | 31.25 |
| Dec 7, 2000 | 31.25 |
| Dec 6, 2000 | 32.50 |
| Dec 5, 2000 | 32.75 |
| Dec 4, 2000 | 32.00 |
| Dec 1, 2000 | 32.25 |
| Nov 30, 2000 | 32.75 |
| Nov 29, 2000 | 33.25 |
| Nov 28, 2000 | 34.06 |
| Nov 27, 2000 | 34.63 |
| Nov 24, 2000 | 34.63 |
| Nov 22, 2000 | 34.88 |
| Nov 21, 2000 | 34.88 |
| Nov 20, 2000 | 35.00 |
| Nov 17, 2000 | 35.13 |
| Nov 16, 2000 | 35.25 |
| Nov 15, 2000 | 34.88 |
| Nov 14, 2000 | 35.00 |
| Nov 13, 2000 | 34.56 |
| Nov 10, 2000 | 34.63 |
| Nov 9, 2000 | 34.56 |
| Nov 8, 2000 | 34.59 |
| Nov 7, 2000 | 34.56 |
| Nov 6, 2000 | 34.63 |
| Nov 3, 2000 | 34.38 |
| Nov 2, 2000 | 34.50 |
| Nov 1, 2000 | 33.97 |
| Oct 31, 2000 | 33.50 |
| Oct 30, 2000 | 33.25 |
| Oct 27, 2000 | 33.25 |
| Oct 26, 2000 | 33.00 |
| Oct 25, 2000 | 32.94 |
| Oct 24, 2000 | 33.75 |
| Oct 23, 2000 | 34.00 |
| Oct 20, 2000 | 34.00 |
| Oct 19, 2000 | 34.00 |
| Oct 18, 2000 | 34.00 |
| Oct 17, 2000 | 34.88 |
| Oct 16, 2000 | 34.25 |
| Oct 13, 2000 | 33.50 |
| Oct 12, 2000 | 33.38 |
| Oct 11, 2000 | 33.38 |
| Oct 10, 2000 | 33.38 |
| Oct 9, 2000 | 33.38 |
| Oct 6, 2000 | 33.25 |
| Oct 5, 2000 | 33.25 |
| Oct 4, 2000 | 34.44 |
| Oct 3, 2000 | 33.25 |
| Oct 2, 2000 | 33.25 |
| Sep 29, 2000 | 33.25 |
| Sep 28, 2000 | 33.25 |
| Sep 27, 2000 | 33.00 |
| Sep 26, 2000 | 33.00 |
| Sep 25, 2000 | 33.50 |
| Sep 22, 2000 | 33.00 |
| Sep 21, 2000 | 33.00 |
| Sep 20, 2000 | 33.50 |
| Sep 19, 2000 | 33.50 |
| Sep 18, 2000 | 33.50 |
| Sep 15, 2000 | 33.50 |
| Sep 14, 2000 | 34.00 |
| Sep 13, 2000 | 33.75 |
| Sep 12, 2000 | 33.63 |
| Sep 11, 2000 | 33.56 |
| Sep 8, 2000 | 32.81 |
| Sep 7, 2000 | 32.81 |
| Sep 6, 2000 | 33.00 |
| Sep 5, 2000 | 35.00 |
| Sep 1, 2000 | 33.81 |
| Aug 31, 2000 | 34.63 |
| Aug 30, 2000 | 34.13 |
| Aug 29, 2000 | 32.63 |
| Aug 28, 2000 | 32.75 |
| Aug 25, 2000 | 32.63 |
| Aug 24, 2000 | 33.50 |
| Aug 23, 2000 | 33.38 |
| Aug 22, 2000 | 33.50 |
| Aug 21, 2000 | 33.56 |
| Aug 18, 2000 | 34.06 |
| Aug 17, 2000 | 34.06 |
| Aug 16, 2000 | 34.31 |
| Aug 15, 2000 | 34.69 |
| Aug 14, 2000 | 35.00 |
| Aug 11, 2000 | 35.38 |
| Aug 10, 2000 | 35.00 |
| Aug 9, 2000 | 36.00 |
| Aug 8, 2000 | 36.00 |
| Aug 7, 2000 | 34.88 |
| Aug 4, 2000 | 35.50 |
| Aug 3, 2000 | 35.00 |
| Aug 2, 2000 | 35.00 |
| Aug 1, 2000 | 35.00 |
| Jul 31, 2000 | 35.00 |
| Jul 28, 2000 | 34.75 |
| Jul 27, 2000 | 35.00 |
| Jul 26, 2000 | 35.00 |
| Jul 25, 2000 | 34.63 |
| Jul 24, 2000 | 34.63 |
| Jul 21, 2000 | 35.75 |
| Jul 20, 2000 | 34.63 |
| Jul 19, 2000 | 34.00 |
| Jul 18, 2000 | 33.50 |
| Jul 17, 2000 | 35.00 |
| Jul 14, 2000 | 34.38 |
| Jul 13, 2000 | 34.75 |
| Jul 12, 2000 | 33.00 |
| Jul 11, 2000 | 33.00 |
| Jul 10, 2000 | 33.00 |
| Jul 7, 2000 | 33.75 |
| Jul 6, 2000 | 32.50 |
| Jul 5, 2000 | 32.50 |
| Jul 3, 2000 | 32.50 |
| Jun 30, 2000 | 32.50 |
| Jun 29, 2000 | 33.13 |
| Jun 28, 2000 | 33.06 |
| Jun 27, 2000 | 32.63 |
| Jun 26, 2000 | 32.63 |
| Jun 23, 2000 | 32.69 |
| Jun 22, 2000 | 32.75 |
| Jun 21, 2000 | 33.00 |
| Jun 20, 2000 | 32.63 |
| Jun 19, 2000 | 34.50 |
| Jun 16, 2000 | 35.00 |
| Jun 15, 2000 | 34.50 |
| Jun 14, 2000 | 34.63 |
| Jun 13, 2000 | 34.50 |
| Jun 12, 2000 | 34.50 |
| Jun 9, 2000 | 34.56 |
| Jun 8, 2000 | 35.00 |
| Jun 7, 2000 | 35.44 |
| Jun 6, 2000 | 34.75 |
| Jun 5, 2000 | 34.63 |
| Jun 2, 2000 | 34.56 |
| Jun 1, 2000 | 34.75 |
| May 31, 2000 | 34.50 |
| May 30, 2000 | 34.50 |
| May 26, 2000 | 34.50 |
| May 25, 2000 | 34.50 |
| May 24, 2000 | 34.50 |
| May 23, 2000 | 34.50 |
| May 22, 2000 | 34.88 |
| May 19, 2000 | 34.25 |
| May 18, 2000 | 34.31 |
| May 17, 2000 | 34.88 |
| May 16, 2000 | 34.25 |
| May 15, 2000 | 34.88 |
| May 12, 2000 | 34.13 |
| May 11, 2000 | 34.63 |
| May 10, 2000 | 34.06 |
| May 9, 2000 | 34.88 |
| May 8, 2000 | 34.50 |
| May 5, 2000 | 34.75 |
| May 4, 2000 | 34.50 |
| May 3, 2000 | 34.88 |
| May 2, 2000 | 34.56 |
| May 1, 2000 | 34.88 |
| Apr 28, 2000 | 34.88 |
| Apr 27, 2000 | 34.50 |
| Apr 26, 2000 | 34.75 |
| Apr 25, 2000 | 34.88 |
| Apr 24, 2000 | 34.88 |
| Apr 20, 2000 | 33.94 |
| Apr 19, 2000 | 33.94 |
| Apr 18, 2000 | 34.00 |
| Apr 17, 2000 | 33.88 |
| Apr 14, 2000 | 34.75 |
| Apr 13, 2000 | 34.25 |
| Apr 12, 2000 | 34.25 |
| Apr 11, 2000 | 34.25 |
| Apr 10, 2000 | 34.31 |
| Apr 7, 2000 | 34.56 |
| Apr 6, 2000 | 34.56 |
| Apr 5, 2000 | 35.13 |
| Apr 4, 2000 | 34.75 |
| Apr 3, 2000 | 34.25 |
| Mar 31, 2000 | 34.38 |
| Mar 30, 2000 | 33.56 |
| Mar 29, 2000 | 33.50 |
| Mar 28, 2000 | 33.56 |
| Mar 27, 2000 | 33.38 |
| Mar 24, 2000 | 33.25 |
| Mar 23, 2000 | 33.94 |
| Mar 22, 2000 | 34.00 |
| Mar 21, 2000 | 33.88 |
| Mar 20, 2000 | 33.19 |
| Mar 17, 2000 | 34.44 |
| Mar 16, 2000 | 34.38 |
| Mar 15, 2000 | 33.25 |
| Mar 14, 2000 | 33.50 |
| Mar 13, 2000 | 33.50 |
| Mar 10, 2000 | 34.00 |
| Mar 9, 2000 | 33.50 |
| Mar 8, 2000 | 34.25 |
| Mar 7, 2000 | 33.25 |
| Mar 6, 2000 | 33.78 |
| Mar 3, 2000 | 33.75 |
| Mar 2, 2000 | 33.00 |
| Mar 1, 2000 | 32.06 |
| Feb 29, 2000 | 33.25 |
| Feb 28, 2000 | 33.25 |
| Feb 25, 2000 | 33.13 |
| Feb 24, 2000 | 32.88 |
| Feb 23, 2000 | 33.00 |
| Feb 22, 2000 | 33.63 |
| Feb 18, 2000 | 35.00 |
| Feb 17, 2000 | 34.88 |
| Feb 16, 2000 | 35.00 |
| Feb 15, 2000 | 35.50 |
| Feb 14, 2000 | 35.50 |
| Feb 11, 2000 | 33.88 |
| Feb 10, 2000 | 34.50 |
| Feb 9, 2000 | 34.00 |
| Feb 8, 2000 | 34.38 |
| Feb 7, 2000 | 34.25 |
| Feb 4, 2000 | 34.25 |
| Feb 3, 2000 | 35.00 |
| Feb 2, 2000 | 35.50 |
| Feb 1, 2000 | 35.63 |
| Jan 31, 2000 | 34.00 |
| Jan 28, 2000 | 33.25 |
| Jan 27, 2000 | 33.25 |
| Jan 26, 2000 | 32.75 |
| Jan 25, 2000 | 32.75 |
| Jan 24, 2000 | 34.00 |
| Jan 21, 2000 | 33.06 |
| Jan 20, 2000 | 33.00 |
| Jan 19, 2000 | 33.25 |
| Jan 18, 2000 | 33.19 |
| Jan 14, 2000 | 33.69 |
| Jan 13, 2000 | 33.69 |
| Jan 12, 2000 | 33.63 |
| Jan 11, 2000 | 33.56 |
| Jan 10, 2000 | 33.88 |
| Jan 7, 2000 | 34.00 |
| Jan 6, 2000 | 35.00 |
| Jan 5, 2000 | 34.00 |
| Jan 4, 2000 | 33.50 |
| Jan 3, 2000 | 33.63 |
| Dec 31, 1999 | 32.38 |
| Dec 30, 1999 | 31.88 |
| Dec 29, 1999 | 31.88 |
| Dec 28, 1999 | 33.38 |
| Dec 27, 1999 | 33.31 |
| Dec 23, 1999 | 33.75 |
| Dec 22, 1999 | 34.25 |
| Dec 21, 1999 | 34.38 |
| Dec 20, 1999 | 34.50 |
| Dec 17, 1999 | 33.88 |
| Dec 16, 1999 | 34.13 |
| Dec 15, 1999 | 35.00 |
| Dec 14, 1999 | 35.06 |
| Dec 13, 1999 | 35.00 |
| Dec 10, 1999 | 35.00 |
| Dec 9, 1999 | 34.69 |
| Dec 8, 1999 | 35.00 |
| Dec 7, 1999 | 35.13 |
| Dec 6, 1999 | 34.75 |
| Dec 3, 1999 | 35.00 |
| Dec 2, 1999 | 34.00 |
| Dec 1, 1999 | 34.38 |
| Nov 30, 1999 | 34.38 |
| Nov 29, 1999 | 36.00 |
| Nov 26, 1999 | 36.38 |
| Nov 24, 1999 | 33.75 |
| Nov 23, 1999 | 34.06 |
| Nov 22, 1999 | 33.25 |
| Nov 19, 1999 | 34.00 |
| Nov 18, 1999 | 34.00 |
| Nov 17, 1999 | 33.25 |
| Nov 16, 1999 | 35.00 |
| Nov 15, 1999 | 34.00 |
| Nov 12, 1999 | 33.13 |
| Nov 11, 1999 | 34.00 |
| Nov 10, 1999 | 33.94 |
| Nov 9, 1999 | 33.00 |
| Nov 8, 1999 | 33.44 |
| Nov 5, 1999 | 34.38 |
| Nov 4, 1999 | 33.63 |
| Nov 3, 1999 | 34.75 |
| Nov 2, 1999 | 33.69 |
| Nov 1, 1999 | 33.50 |
| Oct 29, 1999 | 33.63 |
| Oct 28, 1999 | 33.88 |
| Oct 27, 1999 | 32.63 |
| Oct 26, 1999 | 32.75 |
| Oct 25, 1999 | 34.00 |
| Oct 22, 1999 | 34.38 |
| Oct 21, 1999 | 34.56 |
| Oct 20, 1999 | 34.75 |
| Oct 19, 1999 | 34.06 |
| Oct 18, 1999 | 34.00 |
| Oct 15, 1999 | 34.13 |
| Oct 14, 1999 | 34.38 |
| Oct 13, 1999 | 34.25 |
| Oct 12, 1999 | 34.50 |
| Oct 11, 1999 | 34.63 |
| Oct 8, 1999 | 34.44 |
| Oct 7, 1999 | 34.94 |
| Oct 6, 1999 | 34.94 |
| Oct 5, 1999 | 35.25 |
| Oct 4, 1999 | 34.63 |
| Oct 1, 1999 | 35.25 |
| Sep 30, 1999 | 35.00 |
| Sep 29, 1999 | 35.06 |
| Sep 28, 1999 | 35.50 |
| Sep 27, 1999 | 35.50 |
| Sep 24, 1999 | 35.00 |
| Sep 23, 1999 | 35.00 |
| Sep 22, 1999 | 35.75 |
| Sep 21, 1999 | 36.13 |
| Sep 20, 1999 | 35.81 |
| Sep 17, 1999 | 36.13 |
| Sep 16, 1999 | 36.13 |
| Sep 15, 1999 | 35.50 |
| Sep 14, 1999 | 35.31 |
| Sep 13, 1999 | 35.25 |
| Sep 10, 1999 | 35.75 |
| Sep 9, 1999 | 35.63 |
| Sep 8, 1999 | 35.63 |
| Sep 7, 1999 | 35.34 |
| Sep 3, 1999 | 35.75 |
| Sep 2, 1999 | 35.44 |
| Sep 1, 1999 | 35.50 |
| Aug 31, 1999 | 34.94 |
| Aug 30, 1999 | 34.88 |
| Aug 27, 1999 | 34.94 |
| Aug 26, 1999 | 34.94 |
| Aug 25, 1999 | 34.94 |
| Aug 24, 1999 | 35.25 |
| Aug 23, 1999 | 35.75 |
| Aug 20, 1999 | 35.31 |
| Aug 19, 1999 | 35.31 |
| Aug 18, 1999 | 35.75 |
| Aug 17, 1999 | 34.88 |
| Aug 16, 1999 | 35.13 |
| Aug 13, 1999 | 34.56 |
| Aug 12, 1999 | 34.50 |
| Aug 11, 1999 | 34.75 |
| Aug 10, 1999 | 34.00 |
| Aug 9, 1999 | 34.00 |
| Aug 6, 1999 | 34.75 |
| Aug 5, 1999 | 34.75 |
| Aug 4, 1999 | 34.75 |
| Aug 3, 1999 | 34.75 |
| Aug 2, 1999 | 34.75 |
| Jul 30, 1999 | 35.63 |
| Jul 29, 1999 | 33.75 |
| Jul 28, 1999 | 33.00 |
| Jul 27, 1999 | 33.75 |
| Jul 26, 1999 | 33.00 |
| Jul 23, 1999 | 32.38 |
| Jul 22, 1999 | 32.25 |
| Jul 21, 1999 | 32.38 |
| Jul 20, 1999 | 32.88 |
| Jul 19, 1999 | 32.50 |
| Jul 16, 1999 | 33.19 |
| Jul 15, 1999 | 32.06 |
| Jul 14, 1999 | 32.00 |
| Jul 13, 1999 | 32.00 |
| Jul 12, 1999 | 34.25 |
| Jul 9, 1999 | 34.00 |
| Jul 8, 1999 | 34.00 |
| Jul 7, 1999 | 34.50 |
| Jul 6, 1999 | 35.00 |
| Jul 2, 1999 | 36.06 |
| Jul 1, 1999 | 34.00 |
| Jun 30, 1999 | 33.75 |
| Jun 29, 1999 | 33.63 |
| Jun 28, 1999 | 35.88 |
| Jun 25, 1999 | 36.00 |
| Jun 24, 1999 | 32.88 |
| Jun 23, 1999 | 33.00 |
| Jun 22, 1999 | 32.81 |
| Jun 21, 1999 | 33.00 |
| Jun 18, 1999 | 32.75 |
| Jun 17, 1999 | 32.50 |
| Jun 16, 1999 | 31.88 |
| Jun 15, 1999 | 31.81 |
| Jun 14, 1999 | 31.75 |
| Jun 11, 1999 | 31.63 |
| Jun 10, 1999 | 31.75 |
| Jun 9, 1999 | 31.63 |
| Jun 8, 1999 | 31.25 |
| Jun 7, 1999 | 31.63 |
| Jun 4, 1999 | 31.50 |
| Jun 3, 1999 | 31.38 |
| Jun 2, 1999 | 31.00 |
| Jun 1, 1999 | 31.50 |
| May 28, 1999 | 30.63 |
| May 27, 1999 | 30.38 |
| May 26, 1999 | 30.50 |
| May 25, 1999 | 30.50 |
| May 24, 1999 | 30.25 |
| May 21, 1999 | 30.33 |
| May 20, 1999 | 29.56 |
| May 19, 1999 | 30.50 |
| May 18, 1999 | 29.50 |
| May 17, 1999 | 30.00 |
| May 14, 1999 | 28.69 |
| May 13, 1999 | 28.75 |
| May 12, 1999 | 28.75 |
| May 11, 1999 | 28.25 |
| May 10, 1999 | 28.25 |
| May 7, 1999 | 27.88 |
| May 6, 1999 | 28.00 |
| May 5, 1999 | 28.00 |
| May 4, 1999 | 27.88 |
| May 3, 1999 | 27.88 |
| Apr 30, 1999 | 28.19 |
| Apr 29, 1999 | 28.44 |
| Apr 28, 1999 | 28.00 |
| Apr 27, 1999 | 27.50 |
| Apr 26, 1999 | 27.38 |
| Apr 23, 1999 | 26.63 |
| Apr 22, 1999 | 26.63 |
| Apr 21, 1999 | 26.63 |
| Apr 20, 1999 | 26.13 |
| Apr 19, 1999 | 26.50 |
| Apr 16, 1999 | 26.50 |
| Apr 15, 1999 | 27.56 |
| Apr 14, 1999 | 27.50 |
| Apr 13, 1999 | 27.56 |
| Apr 12, 1999 | 27.63 |
| Apr 9, 1999 | 28.50 |
| Apr 8, 1999 | 28.81 |
| Apr 7, 1999 | 28.88 |
| Apr 6, 1999 | 28.88 |
| Apr 5, 1999 | 28.50 |
| Apr 1, 1999 | 28.50 |
| Mar 31, 1999 | 28.13 |
| Mar 30, 1999 | 29.75 |
| Mar 29, 1999 | 29.63 |
| Mar 26, 1999 | 29.75 |
| Mar 25, 1999 | 28.25 |
| Mar 24, 1999 | 30.50 |
| Mar 23, 1999 | 30.38 |
| Mar 22, 1999 | 30.38 |
| Mar 19, 1999 | 30.50 |
| Mar 18, 1999 | 30.38 |
| Mar 17, 1999 | 30.38 |
| Mar 16, 1999 | 30.38 |
| Mar 15, 1999 | 30.50 |
| Mar 12, 1999 | 30.50 |
| Mar 11, 1999 | 30.50 |
| Mar 10, 1999 | 30.06 |
| Mar 9, 1999 | 30.06 |
| Mar 8, 1999 | 31.00 |
| Mar 5, 1999 | 30.75 |
| Mar 4, 1999 | 31.13 |
| Mar 3, 1999 | 31.00 |
| Mar 2, 1999 | 31.38 |
| Mar 1, 1999 | 31.13 |
| Feb 26, 1999 | 31.50 |
| Feb 25, 1999 | 31.75 |
| Feb 24, 1999 | 32.38 |
| Feb 23, 1999 | 32.50 |
| Feb 22, 1999 | 32.00 |
| Feb 19, 1999 | 32.00 |
| Feb 18, 1999 | 32.75 |
| Feb 17, 1999 | 32.19 |
| Feb 16, 1999 | 32.94 |
| Feb 12, 1999 | 32.56 |
| Feb 11, 1999 | 32.81 |
| Feb 10, 1999 | 33.00 |
| Feb 9, 1999 | 33.25 |
| Feb 8, 1999 | 33.00 |
| Feb 5, 1999 | 33.13 |
| Feb 4, 1999 | 33.25 |
| Feb 3, 1999 | 33.00 |
| Feb 2, 1999 | 32.50 |
| Feb 1, 1999 | 32.38 |
| Jan 29, 1999 | 32.13 |
| Jan 28, 1999 | 31.94 |
| Jan 27, 1999 | 32.00 |
| Jan 26, 1999 | 31.38 |
| Jan 25, 1999 | 31.13 |
| Jan 22, 1999 | 31.13 |
| Jan 21, 1999 | 31.13 |
| Jan 20, 1999 | 30.50 |
| Jan 19, 1999 | 31.00 |
| Jan 15, 1999 | 30.38 |
| Jan 14, 1999 | 30.69 |
| Jan 13, 1999 | 29.88 |
| Jan 12, 1999 | 28.13 |
| Jan 11, 1999 | 29.50 |
| Jan 8, 1999 | 30.00 |
| Jan 7, 1999 | 30.00 |
| Jan 6, 1999 | 30.13 |
| Jan 5, 1999 | 30.00 |
| Jan 4, 1999 | 29.75 |
| Dec 31, 1998 | 30.00 |
| Dec 30, 1998 | 30.00 |
| Dec 29, 1998 | 30.50 |
| Dec 28, 1998 | 30.00 |
| Dec 24, 1998 | 30.25 |
| Dec 23, 1998 | 30.50 |
| Dec 22, 1998 | 30.50 |
| Dec 21, 1998 | 28.38 |
| Dec 18, 1998 | 28.38 |
| Dec 17, 1998 | 29.13 |
| Dec 16, 1998 | 29.50 |
| Dec 15, 1998 | 30.00 |
| Dec 14, 1998 | 30.25 |
| Dec 11, 1998 | 30.38 |
| Dec 10, 1998 | 30.38 |
| Dec 9, 1998 | 30.38 |
| Dec 8, 1998 | 30.38 |
| Dec 7, 1998 | 30.88 |
| Dec 4, 1998 | 30.50 |
| Dec 3, 1998 | 29.88 |
| Dec 2, 1998 | 29.00 |
| Dec 1, 1998 | 28.50 |
| Nov 30, 1998 | 28.19 |
| Nov 27, 1998 | 28.00 |
| Nov 25, 1998 | 28.00 |
| Nov 24, 1998 | 28.00 |
| Nov 23, 1998 | 28.13 |
| Nov 20, 1998 | 28.13 |
| Nov 19, 1998 | 27.75 |
| Nov 18, 1998 | 27.63 |
| Nov 17, 1998 | 27.00 |
| Nov 16, 1998 | 26.50 |
| Nov 13, 1998 | 28.00 |
| Nov 12, 1998 | 28.50 |
| Nov 11, 1998 | 27.56 |
| Nov 10, 1998 | 27.13 |
| Nov 9, 1998 | 26.75 |
| Nov 6, 1998 | 26.38 |
| Nov 5, 1998 | 25.88 |
| Nov 4, 1998 | 25.69 |
| Nov 3, 1998 | 26.75 |
| Nov 2, 1998 | 25.88 |
| Oct 30, 1998 | 25.63 |
| Oct 29, 1998 | 25.13 |
| Oct 28, 1998 | 24.50 |
| Oct 27, 1998 | 24.00 |
| Oct 26, 1998 | 24.25 |
| Oct 23, 1998 | 24.50 |
| Oct 22, 1998 | 24.44 |
| Oct 21, 1998 | 25.00 |
| Oct 20, 1998 | 24.38 |
| Oct 19, 1998 | 23.75 |
| Oct 16, 1998 | 23.25 |
| Oct 15, 1998 | 23.63 |
| Oct 14, 1998 | 23.25 |
| Oct 13, 1998 | 23.00 |
| Oct 12, 1998 | 23.50 |
| Oct 9, 1998 | 23.00 |
| Oct 8, 1998 | 22.88 |
| Oct 7, 1998 | 22.00 |
| Oct 6, 1998 | 22.00 |
| Oct 5, 1998 | 25.75 |
| Oct 2, 1998 | 26.06 |
| Oct 1, 1998 | 26.25 |
| Sep 30, 1998 | 26.00 |
| Sep 29, 1998 | 26.00 |
| Sep 28, 1998 | 27.00 |
| Sep 25, 1998 | 26.38 |
| Sep 24, 1998 | 27.00 |
| Sep 23, 1998 | 26.25 |
| Sep 22, 1998 | 26.00 |
| Sep 21, 1998 | 26.00 |
| Sep 18, 1998 | 26.00 |
| Sep 17, 1998 | 26.00 |
| Sep 16, 1998 | 26.81 |
| Sep 15, 1998 | 28.00 |
| Sep 14, 1998 | 26.50 |
| Sep 11, 1998 | 26.50 |
| Sep 10, 1998 | 26.69 |
| Sep 9, 1998 | 27.06 |
| Sep 8, 1998 | 27.13 |
| Sep 4, 1998 | 27.00 |
| Sep 3, 1998 | 27.00 |
| Sep 2, 1998 | 27.13 |
| Sep 1, 1998 | 27.00 |
| Aug 31, 1998 | 27.75 |
| Aug 28, 1998 | 27.75 |
| Aug 27, 1998 | 28.00 |
| Aug 26, 1998 | 29.00 |
| Aug 25, 1998 | 28.75 |
| Aug 24, 1998 | 29.25 |
| Aug 21, 1998 | 29.00 |
| Aug 20, 1998 | 29.00 |
| Aug 19, 1998 | 29.25 |
| Aug 18, 1998 | 29.25 |
| Aug 17, 1998 | 29.00 |
| Aug 14, 1998 | 29.63 |
| Aug 13, 1998 | 30.25 |
| Aug 12, 1998 | 29.63 |
| Aug 11, 1998 | 29.25 |
| Aug 10, 1998 | 30.00 |
| Aug 7, 1998 | 28.75 |
| Aug 6, 1998 | 29.50 |
| Aug 5, 1998 | 28.00 |
| Aug 4, 1998 | 28.88 |
| Aug 3, 1998 | 28.75 |
| Jul 31, 1998 | 28.00 |
| Jul 30, 1998 | 29.00 |
| Jul 29, 1998 | 29.00 |
| Jul 28, 1998 | 29.00 |
| Jul 27, 1998 | 28.88 |
| Jul 24, 1998 | 28.88 |
| Jul 23, 1998 | 28.75 |
| Jul 22, 1998 | 29.25 |
| Jul 21, 1998 | 29.00 |
| Jul 20, 1998 | 28.63 |
| Jul 17, 1998 | 30.75 |
| Jul 16, 1998 | 30.25 |
| Jul 15, 1998 | 32.00 |
| Jul 14, 1998 | 30.38 |
| Jul 13, 1998 | 30.50 |
| Jul 10, 1998 | 29.00 |
| Jul 9, 1998 | 28.50 |
| Jul 8, 1998 | 28.50 |
| Jul 7, 1998 | 28.50 |
| Jul 6, 1998 | 29.50 |
| Jul 2, 1998 | 29.75 |
| Jul 1, 1998 | 30.75 |
| Jun 30, 1998 | 30.13 |
| Jun 29, 1998 | 30.00 |
| Jun 26, 1998 | 30.47 |
| Jun 25, 1998 | 29.00 |
| Jun 24, 1998 | 29.56 |
| Jun 23, 1998 | 30.47 |
| Jun 22, 1998 | 29.50 |
| Jun 19, 1998 | 30.00 |
| Jun 18, 1998 | 30.50 |
| Jun 17, 1998 | 31.50 |
| Jun 16, 1998 | 31.00 |
| Jun 15, 1998 | 28.50 |
| Jun 12, 1998 | 28.75 |
| Jun 11, 1998 | 29.25 |
| Jun 10, 1998 | 28.75 |
| Jun 9, 1998 | 31.25 |
| Jun 8, 1998 | 31.88 |
| Jun 5, 1998 | 32.08 |
| Jun 4, 1998 | 30.75 |
| Jun 3, 1998 | 31.94 |
| Jun 2, 1998 | 31.63 |
| Jun 1, 1998 | 30.50 |
| May 29, 1998 | 32.00 |
| May 28, 1998 | 32.13 |
| May 27, 1998 | 31.75 |
| May 26, 1998 | 31.88 |
| May 22, 1998 | 31.50 |
| May 21, 1998 | 31.38 |
| May 20, 1998 | 31.50 |
| May 19, 1998 | 31.00 |
| May 18, 1998 | 32.00 |
| May 15, 1998 | 31.88 |
| May 14, 1998 | 32.00 |
| May 13, 1998 | 31.50 |
| May 12, 1998 | 31.00 |
| May 11, 1998 | 31.00 |
| May 8, 1998 | 30.88 |
| May 7, 1998 | 30.75 |
| May 6, 1998 | 31.50 |
| May 5, 1998 | 32.25 |
| May 4, 1998 | 31.13 |
| May 1, 1998 | 30.50 |
| Apr 30, 1998 | 31.00 |
| Apr 29, 1998 | 30.56 |
| Apr 28, 1998 | 31.00 |
| Apr 27, 1998 | 30.00 |
| Apr 24, 1998 | 31.25 |
| Apr 23, 1998 | 32.38 |
| Apr 22, 1998 | 33.00 |
| Apr 21, 1998 | 33.00 |
| Apr 20, 1998 | 32.88 |
| Apr 17, 1998 | 32.94 |
| Apr 16, 1998 | 33.13 |
| Apr 15, 1998 | 32.50 |
| Apr 14, 1998 | 30.88 |
| Apr 13, 1998 | 31.00 |
| Apr 9, 1998 | 28.88 |
| Apr 8, 1998 | 27.75 |
| Apr 7, 1998 | 27.63 |
| Apr 6, 1998 | 27.63 |
| Apr 3, 1998 | 27.50 |
| Apr 2, 1998 | 27.63 |
| Apr 1, 1998 | 27.19 |
| Mar 31, 1998 | 27.33 |
| Mar 30, 1998 | 26.53 |
| Mar 27, 1998 | 25.75 |
| Mar 26, 1998 | 25.88 |
| Mar 25, 1998 | 27.00 |
| Mar 24, 1998 | 27.25 |
| Mar 23, 1998 | 27.75 |
| Mar 20, 1998 | 27.75 |
| Mar 19, 1998 | 28.13 |
| Mar 18, 1998 | 27.75 |
| Mar 17, 1998 | 27.75 |
| Mar 16, 1998 | 27.75 |
| Mar 13, 1998 | 28.00 |
| Mar 12, 1998 | 27.94 |
| Mar 11, 1998 | 27.75 |
| Mar 10, 1998 | 28.00 |
| Mar 9, 1998 | 27.88 |
| Mar 6, 1998 | 28.38 |
| Mar 5, 1998 | 28.00 |
| Mar 4, 1998 | 28.13 |
| Mar 3, 1998 | 28.00 |
| Mar 2, 1998 | 26.38 |
| Feb 27, 1998 | 26.31 |
| Feb 26, 1998 | 26.88 |
| Feb 25, 1998 | 26.25 |
| Feb 24, 1998 | 26.63 |
| Feb 23, 1998 | 26.25 |
| Feb 20, 1998 | 26.56 |
| Feb 19, 1998 | 26.50 |
| Feb 18, 1998 | 26.38 |
| Feb 17, 1998 | 26.38 |
| Feb 13, 1998 | 27.00 |
| Feb 12, 1998 | 26.25 |
| Feb 11, 1998 | 26.06 |
| Feb 10, 1998 | 26.00 |
| Feb 9, 1998 | 25.50 |
| Feb 6, 1998 | 25.75 |
| Feb 5, 1998 | 25.50 |
| Feb 4, 1998 | 26.50 |
| Feb 3, 1998 | 27.09 |
| Feb 2, 1998 | 27.50 |
| Jan 30, 1998 | 27.38 |
| Jan 29, 1998 | 27.63 |
| Jan 28, 1998 | 27.63 |
| Jan 27, 1998 | 27.94 |
| Jan 26, 1998 | 27.25 |
| Jan 23, 1998 | 27.75 |
| Jan 22, 1998 | 28.00 |
| Jan 21, 1998 | 28.38 |
| Jan 20, 1998 | 28.50 |
| Jan 16, 1998 | 28.50 |
| Jan 15, 1998 | 26.44 |
| Jan 14, 1998 | 26.75 |
| Jan 13, 1998 | 27.25 |
| Jan 12, 1998 | 26.38 |
| Jan 9, 1998 | 26.88 |
| Jan 8, 1998 | 26.44 |
| Jan 7, 1998 | 26.25 |
| Jan 6, 1998 | 26.25 |
| Jan 5, 1998 | 26.13 |
| Jan 2, 1998 | 26.13 |
| Dec 31, 1997 | 25.50 |
| Dec 30, 1997 | 25.50 |
| Dec 29, 1997 | 25.50 |
| Dec 26, 1997 | 25.50 |
| Dec 24, 1997 | 25.56 |
| Dec 23, 1997 | 26.06 |
| Dec 22, 1997 | 26.00 |
| Dec 19, 1997 | 25.63 |
| Dec 18, 1997 | 27.00 |
| Dec 17, 1997 | 25.00 |
| Dec 16, 1997 | 25.88 |
| Dec 15, 1997 | 25.75 |
| Dec 12, 1997 | 25.50 |
| Dec 11, 1997 | 25.13 |
| Dec 10, 1997 | 24.88 |
| Dec 9, 1997 | 25.50 |
| Dec 8, 1997 | 25.38 |
| Dec 5, 1997 | 26.00 |
| Dec 4, 1997 | 26.00 |
| Dec 3, 1997 | 25.88 |
| Dec 2, 1997 | 25.75 |
| Dec 1, 1997 | 24.50 |
| Nov 28, 1997 | 25.00 |
| Nov 26, 1997 | 24.38 |
| Nov 25, 1997 | 24.50 |
| Nov 24, 1997 | 24.75 |
| Nov 21, 1997 | 25.50 |
| Nov 20, 1997 | 25.13 |
| Nov 19, 1997 | 23.63 |
| Nov 18, 1997 | 24.00 |
| Nov 17, 1997 | 26.50 |
| Nov 14, 1997 | 26.44 |
| Nov 13, 1997 | 26.00 |
| Nov 12, 1997 | 25.75 |
| Nov 11, 1997 | 26.50 |
| Nov 10, 1997 | 26.75 |
| Nov 7, 1997 | 26.50 |
| Nov 6, 1997 | 27.50 |
| Nov 5, 1997 | 27.50 |
| Nov 4, 1997 | 26.75 |
| Nov 3, 1997 | 27.25 |
| Oct 31, 1997 | 27.25 |
| Oct 30, 1997 | 26.50 |
| Oct 29, 1997 | 26.25 |
| Oct 28, 1997 | 26.00 |
| Oct 27, 1997 | 24.75 |
| Oct 24, 1997 | 29.13 |
| Oct 23, 1997 | 28.75 |
| Oct 22, 1997 | 30.25 |
| Oct 21, 1997 | 30.13 |
| Oct 20, 1997 | 29.75 |
| Oct 17, 1997 | 30.00 |
| Oct 16, 1997 | 28.00 |
| Oct 15, 1997 | 28.13 |
| Oct 14, 1997 | 28.13 |
| Oct 13, 1997 | 28.88 |
| Oct 10, 1997 | 28.25 |
| Oct 9, 1997 | 28.63 |
| Oct 8, 1997 | 29.00 |
| Oct 7, 1997 | 29.00 |
| Oct 6, 1997 | 28.69 |
| Oct 3, 1997 | 27.50 |
| Oct 2, 1997 | 27.88 |
| Oct 1, 1997 | 28.00 |
| Sep 30, 1997 | 27.81 |
| Sep 29, 1997 | 27.75 |
| Sep 26, 1997 | 27.75 |
| Sep 25, 1997 | 27.38 |
| Sep 24, 1997 | 27.25 |
| Sep 23, 1997 | 27.00 |
| Sep 22, 1997 | 26.75 |
| Sep 19, 1997 | 25.75 |
| Sep 18, 1997 | 26.75 |
| Sep 17, 1997 | 26.98 |
| Sep 16, 1997 | 26.00 |
| Sep 15, 1997 | 26.13 |
| Sep 12, 1997 | 27.00 |
| Sep 11, 1997 | 25.50 |
| Sep 10, 1997 | 24.00 |
| Sep 9, 1997 | 23.75 |
| Sep 8, 1997 | 23.50 |
| Sep 5, 1997 | 22.88 |
| Sep 4, 1997 | 22.75 |
| Sep 3, 1997 | 23.00 |
| Sep 2, 1997 | 23.00 |
| Aug 29, 1997 | 23.00 |
| Aug 28, 1997 | 23.50 |
| Aug 27, 1997 | 23.00 |
| Aug 26, 1997 | 23.75 |
| Aug 25, 1997 | 23.00 |
| Aug 22, 1997 | 23.13 |
| Aug 21, 1997 | 23.50 |
| Aug 20, 1997 | 23.75 |
| Aug 19, 1997 | 23.38 |
| Aug 18, 1997 | 24.00 |
| Aug 15, 1997 | 23.25 |
| Aug 14, 1997 | 23.50 |
| Aug 13, 1997 | 24.25 |
| Aug 12, 1997 | 24.25 |
| Aug 11, 1997 | 23.25 |
| Aug 8, 1997 | 25.00 |
| Aug 7, 1997 | 24.75 |
| Aug 6, 1997 | 24.50 |
| Aug 5, 1997 | 22.75 |
| Aug 4, 1997 | 21.50 |
| Aug 1, 1997 | 21.48 |
| Jul 31, 1997 | 19.75 |
| Jul 30, 1997 | 20.25 |
| Jul 29, 1997 | 19.50 |
| Jul 28, 1997 | 20.25 |
| Jul 25, 1997 | 19.50 |
| Jul 24, 1997 | 19.50 |
| Jul 23, 1997 | 19.88 |
| Jul 22, 1997 | 20.00 |
| Jul 21, 1997 | 19.50 |
| Jul 18, 1997 | 20.00 |
| Jul 17, 1997 | 19.50 |
| Jul 16, 1997 | 19.75 |
| Jul 15, 1997 | 20.50 |
| Jul 14, 1997 | 19.63 |
| Jul 11, 1997 | 19.63 |
| Jul 10, 1997 | 19.63 |
| Jul 9, 1997 | 19.63 |
| Jul 8, 1997 | 19.88 |
| Jul 7, 1997 | 20.50 |
| Jul 3, 1997 | 20.50 |
| Jul 2, 1997 | 19.75 |
| Jul 1, 1997 | 20.25 |
| Jun 30, 1997 | 20.63 |
| Jun 27, 1997 | 20.75 |
| Jun 26, 1997 | 20.13 |
| Jun 25, 1997 | 19.75 |
| Jun 24, 1997 | 20.00 |
| Jun 23, 1997 | 19.88 |
| Jun 20, 1997 | 20.00 |
| Jun 19, 1997 | 20.00 |
| Jun 18, 1997 | 19.13 |
| Jun 17, 1997 | 18.75 |
| Jun 16, 1997 | 19.13 |
| Jun 13, 1997 | 18.75 |
| Jun 12, 1997 | 19.25 |
| Jun 11, 1997 | 18.50 |
| Jun 10, 1997 | 18.75 |
| Jun 9, 1997 | 18.00 |
| Jun 6, 1997 | 18.13 |
| Jun 5, 1997 | 18.00 |
| Jun 4, 1997 | 18.50 |
| Jun 3, 1997 | 17.63 |
| Jun 2, 1997 | 18.31 |
| May 30, 1997 | 18.25 |
| May 29, 1997 | 18.13 |
| May 28, 1997 | 17.75 |
| May 27, 1997 | 17.02 |
| May 23, 1997 | 16.63 |
| May 22, 1997 | 17.00 |
| May 21, 1997 | 17.00 |
| May 20, 1997 | 16.63 |
| May 19, 1997 | 16.63 |
| May 16, 1997 | 16.88 |
| May 15, 1997 | 16.63 |
| May 14, 1997 | 16.75 |
| May 13, 1997 | 16.63 |
| May 12, 1997 | 16.63 |
| May 9, 1997 | 16.63 |
| May 8, 1997 | 16.63 |
| May 7, 1997 | 16.63 |
| May 6, 1997 | 16.86 |
| May 5, 1997 | 16.50 |
| May 2, 1997 | 16.75 |
| May 1, 1997 | 16.75 |
| Apr 30, 1997 | 16.75 |
| Apr 29, 1997 | 17.00 |
| Apr 28, 1997 | 17.25 |
| Apr 25, 1997 | 17.25 |
| Apr 24, 1997 | 17.25 |
| Apr 23, 1997 | 17.50 |
| Apr 22, 1997 | 17.38 |
| Apr 21, 1997 | 17.50 |
| Apr 18, 1997 | 17.00 |
| Apr 17, 1997 | 16.88 |
| Apr 16, 1997 | 16.88 |
| Apr 15, 1997 | 16.88 |
| Apr 14, 1997 | 16.88 |
| Apr 11, 1997 | 16.88 |
| Apr 10, 1997 | 17.38 |
| Apr 9, 1997 | 17.00 |
| Apr 8, 1997 | 17.00 |
| Apr 7, 1997 | 17.00 |
| Apr 4, 1997 | 17.50 |
| Apr 3, 1997 | 16.88 |
| Apr 2, 1997 | 16.88 |
| Apr 1, 1997 | 16.88 |
| Mar 31, 1997 | 17.50 |
| Mar 27, 1997 | 16.88 |
| Mar 26, 1997 | 16.88 |
| Mar 25, 1997 | 17.00 |
| Mar 24, 1997 | 16.88 |
| Mar 21, 1997 | 17.00 |
| Mar 20, 1997 | 16.75 |
| Mar 19, 1997 | 17.00 |
| Mar 18, 1997 | 17.00 |
| Mar 17, 1997 | 17.00 |
| Mar 14, 1997 | 16.88 |
| Mar 13, 1997 | 16.06 |
| Mar 12, 1997 | 16.75 |
| Mar 11, 1997 | 16.75 |
| Mar 10, 1997 | 17.25 |
| Mar 7, 1997 | 17.50 |
| Mar 6, 1997 | 17.25 |
| Mar 5, 1997 | 17.25 |
| Mar 4, 1997 | 17.75 |
| Mar 3, 1997 | 17.50 |
| Feb 28, 1997 | 18.00 |
| Feb 27, 1997 | 17.38 |
| Feb 26, 1997 | 18.00 |
| Feb 25, 1997 | 17.38 |
| Feb 24, 1997 | 17.25 |
| Feb 21, 1997 | 17.56 |
| Feb 20, 1997 | 17.25 |
| Feb 19, 1997 | 17.63 |
| Feb 18, 1997 | 17.25 |
| Feb 14, 1997 | 17.38 |
| Feb 13, 1997 | 17.25 |
| Feb 12, 1997 | 17.75 |
| Feb 11, 1997 | 17.25 |
| Feb 10, 1997 | 17.25 |
| Feb 7, 1997 | 17.25 |
| Feb 6, 1997 | 17.25 |
| Feb 5, 1997 | 17.25 |
| Feb 4, 1997 | 17.50 |
| Feb 3, 1997 | 17.38 |
| Jan 31, 1997 | 17.25 |
| Jan 30, 1997 | 17.25 |
| Jan 29, 1997 | 17.50 |
| Jan 28, 1997 | 17.75 |
| Jan 27, 1997 | 18.25 |
| Jan 24, 1997 | 18.00 |
| Jan 23, 1997 | 18.00 |
| Jan 22, 1997 | 18.25 |
| Jan 21, 1997 | 18.25 |
| Jan 20, 1997 | 18.75 |
| Jan 17, 1997 | 18.50 |
| Jan 16, 1997 | 18.50 |
| Jan 15, 1997 | 19.25 |
| Jan 14, 1997 | 18.25 |
| Jan 13, 1997 | 18.75 |
| Jan 10, 1997 | 18.38 |
| Jan 9, 1997 | 18.75 |
| Jan 8, 1997 | 19.75 |
| Jan 7, 1997 | 18.75 |
| Jan 6, 1997 | 19.50 |
| Jan 3, 1997 | 18.75 |
| Jan 2, 1997 | 18.88 |
| Dec 31, 1996 | 18.25 |
| Dec 30, 1996 | 18.00 |
| Dec 27, 1996 | 18.50 |
| Dec 26, 1996 | 17.75 |
| Dec 24, 1996 | 17.75 |
| Dec 23, 1996 | 18.00 |
| Dec 20, 1996 | 16.75 |
| Dec 19, 1996 | 17.19 |
| Dec 18, 1996 | 16.75 |
| Dec 17, 1996 | 16.75 |
| Dec 16, 1996 | 17.25 |
| Dec 13, 1996 | 17.25 |
| Dec 12, 1996 | 16.50 |
| Dec 11, 1996 | 16.50 |
| Dec 10, 1996 | 16.50 |
| Dec 9, 1996 | 16.50 |
| Dec 6, 1996 | 16.88 |
| Dec 5, 1996 | 16.75 |
| Dec 4, 1996 | 17.25 |
| Dec 3, 1996 | 17.00 |
| Dec 2, 1996 | 16.38 |
| Nov 29, 1996 | 16.25 |
| Nov 27, 1996 | 16.50 |
| Nov 26, 1996 | 16.00 |
| Nov 25, 1996 | 16.13 |
| Nov 22, 1996 | 16.00 |
| Nov 21, 1996 | 16.00 |
| Nov 20, 1996 | 16.00 |
| Nov 19, 1996 | 16.06 |
| Nov 18, 1996 | 16.00 |
| Nov 15, 1996 | 16.00 |
| Nov 14, 1996 | 16.00 |
| Nov 13, 1996 | 16.00 |
| Nov 12, 1996 | 15.75 |
| Nov 11, 1996 | 16.00 |
| Nov 8, 1996 | 15.75 |
| Nov 7, 1996 | 15.50 |
| Nov 6, 1996 | 16.00 |
| Nov 5, 1996 | 15.75 |
| Nov 4, 1996 | 15.50 |
| Nov 1, 1996 | 15.88 |
| Oct 31, 1996 | 15.63 |
| Oct 30, 1996 | 15.50 |
| Oct 29, 1996 | 15.63 |
| Oct 28, 1996 | 16.00 |
| Oct 25, 1996 | 16.13 |
| Oct 24, 1996 | 16.00 |
| Oct 23, 1996 | 16.06 |
| Oct 22, 1996 | 16.13 |
| Oct 21, 1996 | 16.00 |
| Oct 18, 1996 | 16.19 |
| Oct 17, 1996 | 14.50 |
| Oct 16, 1996 | 14.75 |
| Oct 15, 1996 | 15.25 |
| Oct 14, 1996 | 14.75 |
| Oct 11, 1996 | 15.25 |
| Oct 10, 1996 | 15.25 |
| Oct 9, 1996 | 15.25 |
| Oct 8, 1996 | 15.00 |
| Oct 7, 1996 | 14.75 |
| Oct 4, 1996 | 14.50 |
| Oct 3, 1996 | 15.25 |
| Oct 2, 1996 | 15.00 |
| Oct 1, 1996 | 14.50 |
| Sep 30, 1996 | 14.50 |
| Sep 27, 1996 | 14.50 |
| Sep 26, 1996 | 15.00 |
| Sep 25, 1996 | 14.50 |
| Sep 24, 1996 | 14.63 |
| Sep 23, 1996 | 15.00 |
| Sep 20, 1996 | 14.88 |
| Sep 19, 1996 | 14.25 |
| Sep 18, 1996 | 14.63 |
| Sep 17, 1996 | 14.63 |
| Sep 16, 1996 | 14.63 |
| Sep 13, 1996 | 14.25 |
| Sep 12, 1996 | 14.25 |
| Sep 11, 1996 | 14.25 |
| Sep 10, 1996 | 14.02 |
| Sep 9, 1996 | 14.00 |
| Sep 6, 1996 | 14.25 |
| Sep 5, 1996 | 13.75 |
| Sep 4, 1996 | 14.00 |
| Sep 3, 1996 | 14.00 |
| Aug 30, 1996 | 13.75 |
| Aug 29, 1996 | 13.75 |
| Aug 28, 1996 | 14.00 |
| Aug 27, 1996 | 13.94 |
| Aug 26, 1996 | 14.00 |
| Aug 23, 1996 | 14.38 |
| Aug 22, 1996 | 14.38 |
| Aug 21, 1996 | 13.75 |
| Aug 20, 1996 | 14.38 |
| Aug 19, 1996 | 14.75 |
| Aug 16, 1996 | 14.44 |
| Aug 15, 1996 | 14.25 |
| Aug 14, 1996 | 14.25 |
| Aug 13, 1996 | 14.38 |
| Aug 12, 1996 | 15.00 |
| Aug 9, 1996 | 14.50 |
| Aug 8, 1996 | 14.75 |
| Aug 7, 1996 | 14.75 |
| Aug 6, 1996 | 14.25 |
| Aug 5, 1996 | 14.13 |
| Aug 2, 1996 | 15.00 |
| Aug 1, 1996 | 17.88 |
| Jul 31, 1996 | 16.75 |
| Jul 30, 1996 | 17.00 |
| Jul 29, 1996 | 17.50 |
| Jul 26, 1996 | 16.75 |
| Jul 25, 1996 | 16.75 |
| Jul 24, 1996 | 16.75 |
| Jul 23, 1996 | 17.00 |
| Jul 22, 1996 | 17.75 |
| Jul 19, 1996 | 17.00 |
| Jul 18, 1996 | 17.00 |
| Jul 17, 1996 | 17.25 |
| Jul 16, 1996 | 17.00 |
| Jul 15, 1996 | 16.88 |
| Jul 12, 1996 | 17.25 |
| Jul 11, 1996 | 17.00 |
| Jul 10, 1996 | 18.00 |
| Jul 9, 1996 | 17.75 |
| Jul 8, 1996 | 17.88 |
| Jul 5, 1996 | 18.00 |
| Jul 3, 1996 | 18.00 |
| Jul 2, 1996 | 17.88 |
| Jul 1, 1996 | 17.88 |
| Jun 28, 1996 | 17.75 |
| Jun 27, 1996 | 17.25 |
| Jun 26, 1996 | 17.88 |
| Jun 25, 1996 | 18.00 |
| Jun 24, 1996 | 18.00 |
| Jun 21, 1996 | 18.13 |
| Jun 20, 1996 | 17.50 |
| Jun 19, 1996 | 17.75 |
| Jun 18, 1996 | 18.38 |
| Jun 17, 1996 | 18.13 |
| Jun 14, 1996 | 18.75 |
| Jun 13, 1996 | 19.50 |
| Jun 12, 1996 | 19.50 |
| Jun 11, 1996 | 19.63 |
| Jun 10, 1996 | 19.25 |
| Jun 7, 1996 | 19.50 |
| Jun 6, 1996 | 19.13 |
| Jun 5, 1996 | 19.25 |
| Jun 4, 1996 | 18.75 |
| Jun 3, 1996 | 19.25 |
| May 31, 1996 | 19.00 |
| May 30, 1996 | 18.50 |
| May 29, 1996 | 18.50 |
| May 28, 1996 | 18.75 |
| May 24, 1996 | 19.00 |
| May 23, 1996 | 18.88 |
| May 22, 1996 | 18.75 |
| May 21, 1996 | 18.75 |
| May 20, 1996 | 19.00 |
| May 17, 1996 | 19.13 |
| May 16, 1996 | 18.50 |
| May 15, 1996 | 18.50 |
| May 14, 1996 | 19.00 |
| May 13, 1996 | 19.13 |
| May 10, 1996 | 19.13 |
| May 9, 1996 | 18.50 |
| May 8, 1996 | 18.50 |
| May 7, 1996 | 18.50 |
| May 6, 1996 | 19.13 |
| May 3, 1996 | 18.50 |
| May 2, 1996 | 19.13 |
| May 1, 1996 | 18.75 |
| Apr 30, 1996 | 19.25 |
| Apr 29, 1996 | 18.75 |
| Apr 26, 1996 | 18.75 |
| Apr 25, 1996 | 19.25 |
| Apr 24, 1996 | 18.50 |
| Apr 23, 1996 | 18.25 |
| Apr 22, 1996 | 18.25 |
| Apr 19, 1996 | 18.44 |
| Apr 18, 1996 | 17.25 |
| Apr 17, 1996 | 17.38 |
| Apr 16, 1996 | 17.13 |
| Apr 15, 1996 | 17.25 |
| Apr 12, 1996 | 17.50 |
| Apr 11, 1996 | 16.75 |
| Apr 10, 1996 | 16.75 |
| Apr 9, 1996 | 17.00 |
| Apr 8, 1996 | 17.13 |
| Apr 4, 1996 | 17.50 |
| Apr 3, 1996 | 16.75 |
| Apr 2, 1996 | 16.50 |
| Apr 1, 1996 | 16.50 |
| Mar 29, 1996 | 16.50 |
| Mar 28, 1996 | 16.75 |
| Mar 27, 1996 | 17.25 |
| Mar 26, 1996 | 17.00 |
| Mar 25, 1996 | 17.50 |
| Mar 22, 1996 | 16.50 |
| Mar 21, 1996 | 16.38 |
| Mar 20, 1996 | 16.50 |
| Mar 19, 1996 | 16.50 |
| Mar 18, 1996 | 16.75 |
| Mar 15, 1996 | 16.50 |
| Mar 14, 1996 | 17.00 |
| Mar 13, 1996 | 16.25 |
| Mar 12, 1996 | 16.25 |
| Mar 11, 1996 | 16.50 |
| Mar 8, 1996 | 16.27 |
| Mar 7, 1996 | 16.50 |
| Mar 6, 1996 | 16.50 |
| Mar 5, 1996 | 16.75 |
| Mar 4, 1996 | 16.63 |
| Mar 1, 1996 | 16.50 |
| Feb 29, 1996 | 16.75 |
| Feb 28, 1996 | 16.25 |
| Feb 27, 1996 | 16.75 |
| Feb 26, 1996 | 16.50 |
| Feb 23, 1996 | 16.00 |
| Feb 22, 1996 | 16.50 |
| Feb 21, 1996 | 16.38 |
| Feb 20, 1996 | 16.25 |
| Feb 16, 1996 | 17.25 |
| Feb 15, 1996 | 16.75 |
| Feb 14, 1996 | 17.25 |
| Feb 13, 1996 | 16.88 |
| Feb 12, 1996 | 16.50 |
| Feb 9, 1996 | 17.50 |
| Feb 8, 1996 | 17.63 |
| Feb 7, 1996 | 17.25 |
| Feb 6, 1996 | 17.25 |
| Feb 5, 1996 | 17.50 |
| Feb 2, 1996 | 18.00 |
| Feb 1, 1996 | 17.69 |
| Jan 31, 1996 | 18.00 |
| Jan 30, 1996 | 17.00 |
| Jan 29, 1996 | 16.50 |
| Jan 26, 1996 | 17.00 |
| Jan 25, 1996 | 17.50 |
| Jan 24, 1996 | 17.50 |
| Jan 23, 1996 | 17.25 |
| Jan 22, 1996 | 17.25 |
| Jan 19, 1996 | 17.41 |
| Jan 18, 1996 | 17.00 |
| Jan 17, 1996 | 16.75 |
| Jan 16, 1996 | 16.94 |
| Jan 15, 1996 | 16.63 |
| Jan 12, 1996 | 17.25 |
| Jan 11, 1996 | 16.63 |
| Jan 10, 1996 | 16.50 |
| Jan 9, 1996 | 16.75 |
| Jan 8, 1996 | 17.13 |
| Jan 5, 1996 | 17.13 |
| Jan 4, 1996 | 17.38 |
| Jan 3, 1996 | 17.25 |
| Jan 2, 1996 | 17.38 |
| Dec 29, 1995 | 17.75 |
| Dec 28, 1995 | 18.00 |
| Dec 27, 1995 | 17.25 |
| Dec 26, 1995 | 17.25 |
| Dec 22, 1995 | 17.25 |
| Dec 21, 1995 | 17.63 |
| Dec 20, 1995 | 17.63 |
| Dec 19, 1995 | 17.25 |
| Dec 18, 1995 | 17.50 |
| Dec 15, 1995 | 18.13 |
| Dec 14, 1995 | 18.31 |
| Dec 13, 1995 | 17.50 |
| Dec 12, 1995 | 17.25 |
| Dec 11, 1995 | 17.25 |
| Dec 8, 1995 | 17.00 |
| Dec 7, 1995 | 16.75 |
| Dec 6, 1995 | 16.50 |
| Dec 5, 1995 | 16.63 |
| Dec 4, 1995 | 16.50 |
| Dec 1, 1995 | 16.00 |
| Nov 30, 1995 | 16.75 |
| Nov 29, 1995 | 16.75 |
| Nov 28, 1995 | 16.63 |
| Nov 27, 1995 | 16.00 |
| Nov 24, 1995 | 16.00 |
| Nov 22, 1995 | 16.00 |
| Nov 21, 1995 | 16.25 |
| Nov 20, 1995 | 16.75 |
| Nov 17, 1995 | 16.25 |
| Nov 16, 1995 | 16.25 |
| Nov 15, 1995 | 16.50 |
| Nov 14, 1995 | 16.63 |
| Nov 13, 1995 | 16.50 |
| Nov 10, 1995 | 16.50 |
| Nov 9, 1995 | 16.50 |
| Nov 8, 1995 | 16.75 |
| Nov 7, 1995 | 16.75 |
| Nov 6, 1995 | 16.38 |
| Nov 3, 1995 | 16.75 |
| Nov 2, 1995 | 16.63 |
| Nov 1, 1995 | 16.75 |
| Oct 31, 1995 | 16.75 |
| Oct 30, 1995 | 16.50 |
| Oct 27, 1995 | 16.25 |
| Oct 26, 1995 | 16.75 |
| Oct 25, 1995 | 16.75 |
| Oct 24, 1995 | 16.75 |
| Oct 23, 1995 | 17.00 |
| Oct 20, 1995 | 17.25 |
| Oct 19, 1995 | 17.25 |
| Oct 18, 1995 | 16.63 |
| Oct 17, 1995 | 16.00 |
| Oct 16, 1995 | 15.06 |
| Oct 13, 1995 | 15.00 |
| Oct 12, 1995 | 14.38 |
| Oct 11, 1995 | 14.75 |
| Oct 10, 1995 | 14.25 |
| Oct 9, 1995 | 14.75 |
| Oct 6, 1995 | 14.75 |
| Oct 5, 1995 | 15.00 |
| Oct 4, 1995 | 14.25 |
| Oct 3, 1995 | 14.75 |
| Oct 2, 1995 | 15.00 |
| Sep 29, 1995 | 14.25 |
| Sep 28, 1995 | 14.75 |
| Sep 27, 1995 | 14.75 |
| Sep 26, 1995 | 14.38 |
| Sep 25, 1995 | 14.63 |
| Sep 22, 1995 | 14.50 |
| Sep 21, 1995 | 14.50 |
| Sep 20, 1995 | 14.63 |
| Sep 19, 1995 | 14.50 |
| Sep 18, 1995 | 14.50 |
| Sep 15, 1995 | 14.75 |
| Sep 14, 1995 | 15.13 |
| Sep 13, 1995 | 14.88 |
| Sep 12, 1995 | 14.88 |
| Sep 11, 1995 | 15.25 |
| Sep 8, 1995 | 15.13 |
| Sep 7, 1995 | 15.25 |
| Sep 6, 1995 | 14.75 |
| Sep 5, 1995 | 14.25 |
| Sep 1, 1995 | 14.75 |
| Aug 31, 1995 | 14.50 |
| Aug 30, 1995 | 13.88 |
| Aug 29, 1995 | 14.63 |
| Aug 28, 1995 | 14.50 |
| Aug 25, 1995 | 14.88 |
| Aug 24, 1995 | 15.00 |
| Aug 23, 1995 | 14.75 |
| Aug 22, 1995 | 15.06 |
| Aug 21, 1995 | 14.88 |
| Aug 18, 1995 | 14.25 |
| Aug 17, 1995 | 14.38 |
| Aug 16, 1995 | 13.75 |
| Aug 15, 1995 | 14.25 |
| Aug 14, 1995 | 14.50 |
| Aug 11, 1995 | 14.13 |
| Aug 10, 1995 | 13.25 |
| Aug 9, 1995 | 13.50 |
| Aug 8, 1995 | 13.25 |
| Aug 7, 1995 | 13.63 |
| Aug 4, 1995 | 13.00 |
| Aug 3, 1995 | 12.63 |
| Aug 2, 1995 | 12.50 |
| Aug 1, 1995 | 12.75 |
| Jul 31, 1995 | 12.38 |
| Jul 28, 1995 | 12.63 |
| Jul 27, 1995 | 12.50 |
| Jul 26, 1995 | 12.75 |
| Jul 25, 1995 | 12.50 |
| Jul 24, 1995 | 12.75 |
| Jul 21, 1995 | 12.63 |
| Jul 20, 1995 | 12.63 |
| Jul 19, 1995 | 12.75 |
| Jul 18, 1995 | 13.13 |
| Jul 17, 1995 | 12.63 |
| Jul 14, 1995 | 13.00 |
| Jul 13, 1995 | 12.63 |
| Jul 12, 1995 | 12.88 |
| Jul 11, 1995 | 13.00 |
| Jul 10, 1995 | 12.38 |
| Jul 7, 1995 | 13.00 |
| Jul 6, 1995 | 12.38 |
| Jul 5, 1995 | 12.00 |
| Jul 3, 1995 | 12.00 |
| Jun 30, 1995 | 12.25 |
| Jun 29, 1995 | 11.75 |
| Jun 28, 1995 | 11.75 |
| Jun 27, 1995 | 11.75 |
| Jun 26, 1995 | 11.88 |
| Jun 23, 1995 | 11.75 |
| Jun 22, 1995 | 11.88 |
| Jun 21, 1995 | 11.75 |
| Jun 20, 1995 | 11.75 |
| Jun 19, 1995 | 12.50 |
| Jun 16, 1995 | 12.00 |
| Jun 15, 1995 | 12.25 |
| Jun 14, 1995 | 12.00 |
| Jun 13, 1995 | 12.25 |
| Jun 12, 1995 | 12.50 |
| Jun 9, 1995 | 12.50 |
| Jun 8, 1995 | 12.75 |
| Jun 7, 1995 | 13.00 |
| Jun 6, 1995 | 13.13 |
| Jun 5, 1995 | 13.25 |
| Jun 2, 1995 | 12.88 |
| Jun 1, 1995 | 12.38 |
| May 31, 1995 | 12.63 |
| May 30, 1995 | 12.25 |
| May 26, 1995 | 13.00 |
| May 25, 1995 | 12.88 |
| May 24, 1995 | 12.50 |