Strattec Security (STRT) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Strattec Security | 293.95 Mn | 213.63 Mn | 22.66 Mn | 74.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 74.90 |
| May 20, 2026 | 75.04 |
| May 19, 2026 | 75.21 |
| May 18, 2026 | 75.44 |
| May 15, 2026 | 75.68 |
| May 14, 2026 | 75.99 |
| May 13, 2026 | 76.41 |
| May 12, 2026 | 76.87 |
| May 11, 2026 | 77.36 |
| May 8, 2026 | 77.84 |
| May 7, 2026 | 78.40 |
| May 6, 2026 | 78.73 |
| May 5, 2026 | 78.99 |
| May 4, 2026 | 79.25 |
| May 1, 2026 | 79.64 |
| Apr 30, 2026 | 80.00 |
| Apr 29, 2026 | 80.29 |
| Apr 28, 2026 | 80.59 |
| Apr 27, 2026 | 80.89 |
| Apr 24, 2026 | 81.12 |
| Apr 23, 2026 | 81.40 |
| Apr 22, 2026 | 81.52 |
| Apr 21, 2026 | 81.77 |
| Apr 20, 2026 | 82.03 |
| Apr 17, 2026 | 82.13 |
| Apr 16, 2026 | 82.26 |
| Apr 15, 2026 | 82.41 |
| Apr 14, 2026 | 82.55 |
| Apr 13, 2026 | 82.54 |
| Apr 10, 2026 | 82.54 |
| Apr 9, 2026 | 82.46 |
| Apr 8, 2026 | 82.39 |
| Apr 7, 2026 | 82.37 |
| Apr 6, 2026 | 82.44 |
| Apr 2, 2026 | 82.57 |
| Apr 1, 2026 | 82.64 |
| Mar 31, 2026 | 82.64 |
| Mar 30, 2026 | 82.72 |
| Mar 27, 2026 | 82.93 |
| Mar 26, 2026 | 83.00 |
| Mar 25, 2026 | 83.06 |
| Mar 24, 2026 | 83.05 |
| Mar 23, 2026 | 82.99 |
| Mar 20, 2026 | 83.00 |
| Mar 19, 2026 | 83.05 |
| Mar 18, 2026 | 83.09 |
| Mar 17, 2026 | 83.15 |
| Mar 16, 2026 | 83.12 |
| Mar 13, 2026 | 83.11 |
| Mar 12, 2026 | 83.18 |
| Mar 11, 2026 | 83.17 |
| Mar 10, 2026 | 83.17 |
| Mar 9, 2026 | 83.18 |
| Mar 6, 2026 | 83.21 |
| Mar 5, 2026 | 83.22 |
| Mar 4, 2026 | 83.18 |
| Mar 3, 2026 | 83.12 |
| Mar 2, 2026 | 83.00 |
| Feb 27, 2026 | 82.82 |
| Feb 26, 2026 | 82.66 |
| Feb 25, 2026 | 82.47 |
| Feb 24, 2026 | 82.28 |
| Feb 23, 2026 | 82.08 |
| Feb 20, 2026 | 81.89 |
| Feb 19, 2026 | 81.64 |
| Feb 18, 2026 | 81.41 |
| Feb 17, 2026 | 81.19 |
| Feb 13, 2026 | 81.00 |
| Feb 12, 2026 | 80.71 |
| Feb 11, 2026 | 80.52 |
| Feb 10, 2026 | 80.22 |
| Feb 9, 2026 | 80.00 |
| Feb 6, 2026 | 79.70 |
| Feb 5, 2026 | 79.36 |
| Feb 4, 2026 | 79.01 |
| Feb 3, 2026 | 78.55 |
| Feb 2, 2026 | 78.16 |
| Jan 30, 2026 | 77.83 |
| Jan 29, 2026 | 77.54 |
| Jan 28, 2026 | 77.26 |
| Jan 27, 2026 | 77.06 |
| Jan 26, 2026 | 76.88 |
| Jan 23, 2026 | 76.66 |
| Jan 22, 2026 | 76.42 |
| Jan 21, 2026 | 76.11 |
| Jan 20, 2026 | 75.84 |
| Jan 16, 2026 | 75.58 |
| Jan 15, 2026 | 75.19 |
| Jan 14, 2026 | 74.83 |
| Jan 13, 2026 | 74.43 |
| Jan 12, 2026 | 74.15 |
| Jan 9, 2026 | 73.84 |
| Jan 8, 2026 | 73.64 |
| Jan 7, 2026 | 73.43 |
| Jan 6, 2026 | 73.29 |
| Jan 5, 2026 | 73.15 |
| Jan 2, 2026 | 72.94 |
| Dec 31, 2025 | 72.78 |
| Dec 30, 2025 | 72.57 |
| Dec 29, 2025 | 72.31 |
| Dec 26, 2025 | 72.06 |
| Dec 24, 2025 | 71.80 |
| Dec 23, 2025 | 71.56 |
| Dec 22, 2025 | 71.27 |
| Dec 19, 2025 | 70.94 |
| Dec 18, 2025 | 70.69 |
| Dec 17, 2025 | 70.43 |
| Dec 16, 2025 | 70.22 |
| Dec 15, 2025 | 70.04 |
| Dec 12, 2025 | 69.86 |
| Dec 11, 2025 | 69.61 |
| Dec 10, 2025 | 69.38 |
| Dec 9, 2025 | 69.16 |
| Dec 8, 2025 | 68.93 |
| Dec 5, 2025 | 68.72 |
| Dec 4, 2025 | 68.49 |
| Dec 3, 2025 | 68.28 |
| Dec 2, 2025 | 68.03 |
| Dec 1, 2025 | 67.88 |
| Nov 28, 2025 | 67.74 |
| Nov 26, 2025 | 67.68 |
| Nov 25, 2025 | 67.56 |
| Nov 24, 2025 | 67.44 |
| Nov 21, 2025 | 67.37 |
| Nov 20, 2025 | 67.36 |
| Nov 19, 2025 | 67.44 |
| Nov 18, 2025 | 67.49 |
| Nov 17, 2025 | 67.51 |
| Nov 14, 2025 | 67.58 |
| Nov 13, 2025 | 67.58 |
| Nov 12, 2025 | 67.59 |
| Nov 11, 2025 | 67.50 |
| Nov 10, 2025 | 67.46 |
| Nov 7, 2025 | 67.42 |
| Nov 6, 2025 | 67.40 |
| Nov 5, 2025 | 67.38 |
| Nov 4, 2025 | 67.36 |
| Nov 3, 2025 | 67.36 |
| Oct 31, 2025 | 67.35 |
| Oct 30, 2025 | 67.46 |
| Oct 29, 2025 | 67.41 |
| Oct 28, 2025 | 67.46 |
| Oct 27, 2025 | 67.53 |
| Oct 24, 2025 | 67.71 |
| Oct 23, 2025 | 67.85 |
| Oct 22, 2025 | 68.13 |
| Oct 21, 2025 | 68.40 |
| Oct 20, 2025 | 68.53 |
| Oct 17, 2025 | 68.64 |
| Oct 16, 2025 | 68.73 |
| Oct 15, 2025 | 68.77 |
| Oct 14, 2025 | 68.73 |
| Oct 13, 2025 | 68.67 |
| Oct 10, 2025 | 68.59 |
| Oct 9, 2025 | 68.58 |
| Oct 8, 2025 | 68.48 |
| Oct 7, 2025 | 68.39 |
| Oct 6, 2025 | 68.31 |
| Oct 3, 2025 | 68.20 |
| Oct 2, 2025 | 68.08 |
| Oct 1, 2025 | 68.04 |
| Sep 30, 2025 | 67.91 |
| Sep 29, 2025 | 67.78 |
| Sep 26, 2025 | 67.66 |
| Sep 25, 2025 | 67.55 |
| Sep 24, 2025 | 67.47 |
| Sep 23, 2025 | 67.35 |
| Sep 22, 2025 | 67.25 |
| Sep 19, 2025 | 67.16 |
| Sep 18, 2025 | 67.05 |
| Sep 17, 2025 | 66.94 |
| Sep 16, 2025 | 66.85 |
| Sep 15, 2025 | 66.81 |
| Sep 12, 2025 | 66.80 |
| Sep 11, 2025 | 66.79 |
| Sep 10, 2025 | 66.71 |
| Sep 9, 2025 | 66.61 |
| Sep 8, 2025 | 66.48 |
| Sep 5, 2025 | 66.32 |
| Sep 4, 2025 | 66.15 |
| Sep 3, 2025 | 65.95 |
| Sep 2, 2025 | 65.78 |
| Aug 29, 2025 | 65.60 |
| Aug 28, 2025 | 65.46 |
| Aug 27, 2025 | 65.32 |
| Aug 26, 2025 | 65.18 |
| Aug 25, 2025 | 65.03 |
| Aug 22, 2025 | 64.96 |
| Aug 21, 2025 | 64.81 |
| Aug 20, 2025 | 64.64 |
| Aug 19, 2025 | 64.43 |
| Aug 18, 2025 | 64.16 |
| Aug 15, 2025 | 63.82 |
| Aug 14, 2025 | 63.41 |
| Aug 13, 2025 | 63.01 |
| Aug 12, 2025 | 62.46 |
| Aug 11, 2025 | 61.99 |
| Aug 8, 2025 | 61.58 |
| Aug 7, 2025 | 61.21 |
| Aug 6, 2025 | 60.91 |
| Aug 5, 2025 | 60.61 |
| Aug 4, 2025 | 60.35 |
| Aug 1, 2025 | 60.13 |
| Jul 31, 2025 | 59.90 |
| Jul 30, 2025 | 59.64 |
| Jul 29, 2025 | 59.35 |
| Jul 28, 2025 | 59.05 |
| Jul 25, 2025 | 58.72 |
| Jul 24, 2025 | 58.30 |
| Jul 23, 2025 | 57.83 |
| Jul 22, 2025 | 57.30 |
| Jul 21, 2025 | 56.77 |
| Jul 18, 2025 | 56.22 |
| Jul 17, 2025 | 55.71 |
| Jul 16, 2025 | 55.17 |
| Jul 15, 2025 | 54.61 |
| Jul 14, 2025 | 54.03 |
| Jul 11, 2025 | 53.44 |
| Jul 10, 2025 | 52.83 |
| Jul 9, 2025 | 52.23 |
| Jul 8, 2025 | 51.63 |
| Jul 7, 2025 | 51.07 |
| Jul 3, 2025 | 50.47 |
| Jul 2, 2025 | 49.75 |
| Jul 1, 2025 | 49.06 |
| Jun 30, 2025 | 48.47 |
| Jun 27, 2025 | 47.93 |
| Jun 26, 2025 | 47.42 |
| Jun 25, 2025 | 46.94 |
| Jun 24, 2025 | 46.50 |
| Jun 23, 2025 | 46.06 |
| Jun 20, 2025 | 45.68 |
| Jun 18, 2025 | 45.23 |
| Jun 17, 2025 | 44.76 |
| Jun 16, 2025 | 44.30 |
| Jun 13, 2025 | 43.86 |
| Jun 12, 2025 | 43.52 |
| Jun 11, 2025 | 43.12 |
| Jun 10, 2025 | 42.72 |
| Jun 9, 2025 | 42.34 |
| Jun 6, 2025 | 42.07 |
| Jun 5, 2025 | 41.84 |
| Jun 4, 2025 | 41.60 |
| Jun 3, 2025 | 41.35 |
| Jun 2, 2025 | 41.10 |
| May 30, 2025 | 40.88 |
| May 29, 2025 | 40.64 |
| May 28, 2025 | 40.43 |
| May 27, 2025 | 40.25 |
| May 23, 2025 | 40.06 |
| May 22, 2025 | 39.90 |
| May 21, 2025 | 39.77 |
| May 20, 2025 | 39.60 |
| May 19, 2025 | 39.46 |
| May 16, 2025 | 39.36 |
| May 15, 2025 | 39.30 |
| May 14, 2025 | 39.24 |
| May 13, 2025 | 39.16 |
| May 12, 2025 | 39.24 |
| May 9, 2025 | 39.40 |
| May 8, 2025 | 39.60 |
| May 7, 2025 | 39.87 |
| May 6, 2025 | 40.19 |
| May 5, 2025 | 40.50 |
| May 2, 2025 | 40.76 |
| May 1, 2025 | 41.06 |
| Apr 30, 2025 | 41.38 |
| Apr 29, 2025 | 41.75 |
| Apr 28, 2025 | 42.05 |
| Apr 25, 2025 | 42.37 |
| Apr 24, 2025 | 42.63 |
| Apr 23, 2025 | 42.82 |
| Apr 22, 2025 | 42.95 |
| Apr 21, 2025 | 43.00 |
| Apr 17, 2025 | 43.12 |
| Apr 16, 2025 | 43.15 |
| Apr 15, 2025 | 43.18 |
| Apr 14, 2025 | 43.22 |
| Apr 11, 2025 | 43.25 |
| Apr 10, 2025 | 43.31 |
| Apr 9, 2025 | 43.35 |
| Apr 8, 2025 | 43.35 |
| Apr 7, 2025 | 43.44 |
| Apr 4, 2025 | 43.52 |
| Apr 3, 2025 | 43.58 |
| Apr 2, 2025 | 43.62 |
| Apr 1, 2025 | 43.58 |
| Mar 31, 2025 | 43.59 |
| Mar 28, 2025 | 43.60 |
| Mar 27, 2025 | 43.60 |
| Mar 26, 2025 | 43.54 |
| Mar 25, 2025 | 43.45 |
| Mar 24, 2025 | 43.36 |
| Mar 21, 2025 | 43.29 |
| Mar 20, 2025 | 43.21 |
| Mar 19, 2025 | 43.14 |
| Mar 18, 2025 | 43.08 |
| Mar 17, 2025 | 43.03 |
| Mar 14, 2025 | 42.97 |
| Mar 13, 2025 | 42.93 |
| Mar 12, 2025 | 42.88 |
| Mar 11, 2025 | 42.79 |
| Mar 10, 2025 | 42.69 |
| Mar 7, 2025 | 42.64 |
| Mar 6, 2025 | 42.58 |
| Mar 5, 2025 | 42.49 |
| Mar 4, 2025 | 42.37 |
| Mar 3, 2025 | 42.35 |
| Feb 28, 2025 | 42.27 |
| Feb 27, 2025 | 42.16 |
| Feb 26, 2025 | 42.00 |
| Feb 25, 2025 | 41.83 |
| Feb 24, 2025 | 41.67 |
| Feb 21, 2025 | 41.49 |
| Feb 20, 2025 | 41.41 |
| Feb 19, 2025 | 41.24 |
| Feb 18, 2025 | 41.09 |
| Feb 14, 2025 | 40.91 |
| Feb 13, 2025 | 40.78 |
| Feb 12, 2025 | 40.61 |
| Feb 11, 2025 | 40.44 |
| Feb 10, 2025 | 40.33 |
| Feb 7, 2025 | 40.30 |
| Feb 6, 2025 | 40.40 |
| Feb 5, 2025 | 40.47 |
| Feb 4, 2025 | 40.54 |
| Feb 3, 2025 | 40.62 |
| Jan 31, 2025 | 40.68 |
| Jan 30, 2025 | 40.74 |
| Jan 29, 2025 | 40.79 |
| Jan 28, 2025 | 40.84 |
| Jan 27, 2025 | 40.88 |
| Jan 24, 2025 | 40.94 |
| Jan 23, 2025 | 40.96 |
| Jan 22, 2025 | 40.99 |
| Jan 21, 2025 | 40.95 |
| Jan 17, 2025 | 40.90 |
| Jan 16, 2025 | 40.85 |
| Jan 15, 2025 | 40.78 |
| Jan 14, 2025 | 40.74 |
| Jan 13, 2025 | 40.76 |
| Jan 10, 2025 | 40.76 |
| Jan 8, 2025 | 40.78 |
| Jan 7, 2025 | 40.77 |
| Jan 6, 2025 | 40.78 |
| Jan 3, 2025 | 40.77 |
| Jan 2, 2025 | 40.77 |
| Dec 31, 2024 | 40.71 |
| Dec 30, 2024 | 40.58 |
| Dec 27, 2024 | 40.48 |
| Dec 26, 2024 | 40.38 |
| Dec 24, 2024 | 40.30 |
| Dec 23, 2024 | 40.26 |
| Dec 20, 2024 | 40.22 |
| Dec 19, 2024 | 40.15 |
| Dec 18, 2024 | 40.09 |
| Dec 17, 2024 | 40.04 |
| Dec 16, 2024 | 39.95 |
| Dec 13, 2024 | 39.83 |
| Dec 12, 2024 | 39.73 |
| Dec 11, 2024 | 39.65 |
| Dec 10, 2024 | 39.65 |
| Dec 9, 2024 | 39.67 |
| Dec 6, 2024 | 39.61 |
| Dec 5, 2024 | 39.53 |
| Dec 4, 2024 | 39.47 |
| Dec 3, 2024 | 39.39 |
| Dec 2, 2024 | 39.32 |
| Nov 29, 2024 | 39.24 |
| Nov 27, 2024 | 39.18 |
| Nov 26, 2024 | 39.12 |
| Nov 25, 2024 | 39.06 |
| Nov 22, 2024 | 38.95 |
| Nov 21, 2024 | 38.87 |
| Nov 20, 2024 | 38.79 |
| Nov 19, 2024 | 38.73 |
| Nov 18, 2024 | 38.63 |
| Nov 15, 2024 | 38.52 |
| Nov 14, 2024 | 38.40 |
| Nov 13, 2024 | 38.29 |
| Nov 12, 2024 | 38.19 |
| Nov 11, 2024 | 38.09 |
| Nov 8, 2024 | 37.96 |
| Nov 7, 2024 | 37.85 |
| Nov 6, 2024 | 37.78 |
| Nov 5, 2024 | 37.78 |
| Nov 4, 2024 | 37.81 |
| Nov 1, 2024 | 37.84 |
| Oct 31, 2024 | 37.88 |
| Oct 30, 2024 | 37.91 |
| Oct 29, 2024 | 37.91 |
| Oct 28, 2024 | 37.93 |
| Oct 25, 2024 | 37.93 |
| Oct 24, 2024 | 37.94 |
| Oct 23, 2024 | 37.95 |
| Oct 22, 2024 | 37.93 |
| Oct 21, 2024 | 37.79 |
| Oct 18, 2024 | 37.63 |
| Oct 17, 2024 | 37.41 |
| Oct 16, 2024 | 37.13 |
| Oct 15, 2024 | 36.87 |
| Oct 14, 2024 | 36.59 |
| Oct 11, 2024 | 36.30 |
| Oct 10, 2024 | 36.01 |
| Oct 9, 2024 | 35.73 |
| Oct 8, 2024 | 35.45 |
| Oct 7, 2024 | 35.19 |
| Oct 4, 2024 | 34.93 |
| Oct 3, 2024 | 34.68 |
| Oct 2, 2024 | 34.41 |
| Oct 1, 2024 | 34.16 |
| Sep 30, 2024 | 33.82 |
| Sep 27, 2024 | 33.46 |
| Sep 26, 2024 | 33.19 |
| Sep 25, 2024 | 32.93 |
| Sep 24, 2024 | 32.66 |
| Sep 23, 2024 | 32.37 |
| Sep 20, 2024 | 32.06 |
| Sep 19, 2024 | 31.78 |
| Sep 18, 2024 | 31.48 |
| Sep 17, 2024 | 31.19 |
| Sep 16, 2024 | 30.90 |
| Sep 13, 2024 | 30.68 |
| Sep 12, 2024 | 30.43 |
| Sep 11, 2024 | 30.17 |
| Sep 10, 2024 | 29.93 |
| Sep 9, 2024 | 29.72 |
| Sep 6, 2024 | 29.54 |
| Sep 5, 2024 | 29.36 |
| Sep 4, 2024 | 29.16 |
| Sep 3, 2024 | 28.93 |
| Aug 30, 2024 | 28.72 |
| Aug 29, 2024 | 28.50 |
| Aug 28, 2024 | 28.31 |
| Aug 27, 2024 | 28.07 |
| Aug 26, 2024 | 27.80 |
| Aug 23, 2024 | 27.54 |
| Aug 22, 2024 | 27.31 |
| Aug 21, 2024 | 27.09 |
| Aug 20, 2024 | 26.85 |
| Aug 19, 2024 | 26.63 |
| Aug 16, 2024 | 26.40 |
| Aug 15, 2024 | 26.19 |
| Aug 14, 2024 | 25.97 |
| Aug 13, 2024 | 25.77 |
| Aug 12, 2024 | 25.56 |
| Aug 9, 2024 | 25.42 |
| Aug 8, 2024 | 25.34 |
| Aug 7, 2024 | 25.40 |
| Aug 6, 2024 | 25.47 |
| Aug 5, 2024 | 25.52 |
| Aug 2, 2024 | 25.59 |
| Aug 1, 2024 | 25.62 |
| Jul 31, 2024 | 25.63 |
| Jul 30, 2024 | 25.63 |
| Jul 29, 2024 | 25.65 |
| Jul 26, 2024 | 25.63 |
| Jul 25, 2024 | 25.59 |
| Jul 24, 2024 | 25.56 |
| Jul 23, 2024 | 25.54 |
| Jul 22, 2024 | 25.49 |
| Jul 19, 2024 | 25.42 |
| Jul 18, 2024 | 25.36 |
| Jul 17, 2024 | 25.30 |
| Jul 16, 2024 | 25.25 |
| Jul 15, 2024 | 25.21 |
| Jul 12, 2024 | 25.18 |
| Jul 11, 2024 | 25.16 |
| Jul 10, 2024 | 25.12 |
| Jul 9, 2024 | 25.11 |
| Jul 8, 2024 | 25.09 |
| Jul 5, 2024 | 25.05 |
| Jul 3, 2024 | 24.99 |
| Jul 2, 2024 | 24.94 |
| Jul 1, 2024 | 24.89 |
| Jun 28, 2024 | 24.83 |
| Jun 27, 2024 | 24.79 |
| Jun 26, 2024 | 24.73 |
| Jun 25, 2024 | 24.71 |
| Jun 24, 2024 | 24.69 |
| Jun 21, 2024 | 24.68 |
| Jun 20, 2024 | 24.68 |
| Jun 18, 2024 | 24.69 |
| Jun 17, 2024 | 24.69 |
| Jun 14, 2024 | 24.67 |
| Jun 13, 2024 | 24.66 |
| Jun 12, 2024 | 24.62 |
| Jun 11, 2024 | 24.57 |
| Jun 10, 2024 | 24.50 |
| Jun 7, 2024 | 24.41 |
| Jun 6, 2024 | 24.33 |
| Jun 5, 2024 | 24.23 |
| Jun 4, 2024 | 24.10 |
| Jun 3, 2024 | 23.96 |
| May 31, 2024 | 23.83 |
| May 30, 2024 | 23.72 |
| May 29, 2024 | 23.62 |
| May 28, 2024 | 23.54 |
| May 24, 2024 | 23.47 |
| May 23, 2024 | 23.42 |
| May 22, 2024 | 23.37 |
| May 21, 2024 | 23.34 |
| May 20, 2024 | 23.33 |
| May 17, 2024 | 23.33 |
| May 16, 2024 | 23.33 |
| May 15, 2024 | 23.31 |
| May 14, 2024 | 23.32 |
| May 13, 2024 | 23.35 |
| May 10, 2024 | 23.38 |
| May 9, 2024 | 23.41 |
| May 8, 2024 | 23.47 |
| May 7, 2024 | 23.53 |
| May 6, 2024 | 23.59 |
| May 3, 2024 | 23.62 |
| May 2, 2024 | 23.66 |
| May 1, 2024 | 23.71 |
| Apr 30, 2024 | 23.78 |
| Apr 29, 2024 | 23.86 |
| Apr 25, 2024 | 23.95 |
| Apr 24, 2024 | 24.01 |
| Apr 23, 2024 | 24.11 |
| Apr 22, 2024 | 24.23 |
| Apr 19, 2024 | 24.30 |
| Apr 18, 2024 | 24.36 |
| Apr 17, 2024 | 24.44 |
| Apr 16, 2024 | 24.50 |
| Apr 15, 2024 | 24.55 |
| Apr 12, 2024 | 24.60 |
| Apr 11, 2024 | 24.61 |
| Apr 10, 2024 | 24.63 |
| Apr 9, 2024 | 24.65 |
| Apr 8, 2024 | 24.65 |
| Apr 5, 2024 | 24.63 |
| Apr 4, 2024 | 24.59 |
| Apr 3, 2024 | 24.56 |
| Apr 2, 2024 | 24.55 |
| Apr 1, 2024 | 24.54 |
| Mar 28, 2024 | 24.53 |
| Mar 27, 2024 | 24.50 |
| Mar 26, 2024 | 24.48 |
| Mar 25, 2024 | 24.46 |
| Mar 22, 2024 | 24.46 |
| Mar 21, 2024 | 24.47 |
| Mar 20, 2024 | 24.50 |
| Mar 19, 2024 | 24.52 |
| Mar 18, 2024 | 24.54 |
| Mar 15, 2024 | 24.57 |
| Mar 14, 2024 | 24.62 |
| Mar 13, 2024 | 24.64 |
| Mar 12, 2024 | 24.68 |
| Mar 11, 2024 | 24.71 |
| Mar 8, 2024 | 24.75 |
| Mar 7, 2024 | 24.83 |
| Mar 6, 2024 | 24.91 |
| Mar 5, 2024 | 24.93 |
| Mar 4, 2024 | 24.93 |
| Mar 1, 2024 | 24.89 |
| Feb 29, 2024 | 24.83 |
| Feb 28, 2024 | 24.77 |
| Feb 27, 2024 | 24.71 |
| Feb 26, 2024 | 24.64 |
| Feb 23, 2024 | 24.58 |
| Feb 22, 2024 | 24.51 |
| Feb 21, 2024 | 24.44 |
| Feb 20, 2024 | 24.38 |
| Feb 16, 2024 | 24.31 |
| Feb 15, 2024 | 24.21 |
| Feb 14, 2024 | 24.12 |
| Feb 13, 2024 | 24.01 |
| Feb 12, 2024 | 23.91 |
| Feb 9, 2024 | 23.81 |
| Feb 8, 2024 | 23.71 |
| Feb 7, 2024 | 23.66 |
| Feb 6, 2024 | 23.62 |
| Feb 5, 2024 | 23.57 |
| Feb 2, 2024 | 23.52 |
| Feb 1, 2024 | 23.48 |
| Jan 31, 2024 | 23.44 |
| Jan 30, 2024 | 23.39 |
| Jan 29, 2024 | 23.35 |
| Jan 26, 2024 | 23.31 |
| Jan 25, 2024 | 23.27 |
| Jan 24, 2024 | 23.26 |
| Jan 23, 2024 | 23.26 |
| Jan 22, 2024 | 23.26 |
| Jan 19, 2024 | 23.25 |
| Jan 18, 2024 | 23.25 |
| Jan 17, 2024 | 23.23 |
| Jan 16, 2024 | 23.24 |
| Jan 12, 2024 | 23.25 |
| Jan 11, 2024 | 23.25 |
| Jan 10, 2024 | 23.25 |
| Jan 9, 2024 | 23.25 |
| Jan 8, 2024 | 23.24 |
| Jan 5, 2024 | 23.24 |
| Jan 4, 2024 | 23.23 |
| Jan 3, 2024 | 23.21 |
| Jan 2, 2024 | 23.17 |
| Dec 29, 2023 | 23.14 |
| Dec 28, 2023 | 23.09 |
| Dec 27, 2023 | 23.03 |
| Dec 26, 2023 | 22.96 |
| Dec 22, 2023 | 22.85 |
| Dec 21, 2023 | 22.73 |
| Dec 20, 2023 | 22.67 |
| Dec 19, 2023 | 22.63 |
| Dec 18, 2023 | 22.63 |
| Dec 15, 2023 | 22.64 |
| Dec 14, 2023 | 22.65 |
| Dec 13, 2023 | 22.67 |
| Dec 12, 2023 | 22.68 |
| Dec 11, 2023 | 22.71 |
| Dec 8, 2023 | 22.75 |
| Dec 7, 2023 | 22.78 |
| Dec 6, 2023 | 22.80 |
| Dec 5, 2023 | 22.82 |
| Dec 4, 2023 | 22.84 |
| Dec 1, 2023 | 22.86 |
| Nov 30, 2023 | 22.88 |
| Nov 29, 2023 | 22.91 |
| Nov 28, 2023 | 22.93 |
| Nov 27, 2023 | 22.93 |
| Nov 24, 2023 | 22.94 |
| Nov 22, 2023 | 22.97 |
| Nov 21, 2023 | 22.98 |
| Nov 20, 2023 | 23.00 |
| Nov 17, 2023 | 23.00 |
| Nov 16, 2023 | 22.99 |
| Nov 15, 2023 | 22.97 |
| Nov 14, 2023 | 22.95 |
| Nov 13, 2023 | 22.95 |
| Nov 10, 2023 | 22.96 |
| Nov 9, 2023 | 22.96 |
| Nov 8, 2023 | 22.96 |
| Nov 7, 2023 | 22.96 |
| Nov 6, 2023 | 22.95 |
| Nov 3, 2023 | 22.94 |
| Nov 2, 2023 | 22.94 |
| Nov 1, 2023 | 22.93 |
| Oct 31, 2023 | 22.92 |
| Oct 30, 2023 | 22.92 |
| Oct 27, 2023 | 22.92 |
| Oct 26, 2023 | 22.91 |
| Oct 25, 2023 | 22.91 |
| Oct 24, 2023 | 22.90 |
| Oct 23, 2023 | 22.91 |
| Oct 20, 2023 | 22.91 |
| Oct 19, 2023 | 22.91 |
| Oct 18, 2023 | 22.91 |
| Oct 17, 2023 | 22.90 |
| Oct 16, 2023 | 22.90 |
| Oct 13, 2023 | 22.91 |
| Oct 12, 2023 | 22.92 |
| Oct 11, 2023 | 22.92 |
| Oct 10, 2023 | 22.94 |
| Oct 9, 2023 | 22.95 |
| Oct 6, 2023 | 22.97 |
| Oct 5, 2023 | 22.96 |
| Oct 4, 2023 | 22.96 |
| Oct 3, 2023 | 22.96 |
| Oct 2, 2023 | 22.97 |
| Sep 29, 2023 | 22.95 |
| Sep 28, 2023 | 22.94 |
| Sep 27, 2023 | 22.92 |
| Sep 26, 2023 | 22.91 |
| Sep 25, 2023 | 22.90 |
| Sep 22, 2023 | 22.89 |
| Sep 21, 2023 | 22.88 |
| Sep 20, 2023 | 22.86 |
| Sep 19, 2023 | 22.80 |
| Sep 18, 2023 | 22.72 |
| Sep 15, 2023 | 22.64 |
| Sep 14, 2023 | 22.54 |
| Sep 13, 2023 | 22.43 |
| Sep 12, 2023 | 22.32 |
| Sep 11, 2023 | 22.21 |
| Sep 8, 2023 | 22.10 |
| Sep 7, 2023 | 21.99 |
| Sep 6, 2023 | 21.91 |
| Sep 5, 2023 | 21.81 |
| Sep 1, 2023 | 21.70 |
| Aug 31, 2023 | 21.59 |
| Aug 30, 2023 | 21.47 |
| Aug 29, 2023 | 21.36 |
| Aug 28, 2023 | 21.27 |
| Aug 25, 2023 | 21.19 |
| Aug 24, 2023 | 21.12 |
| Aug 23, 2023 | 21.05 |
| Aug 22, 2023 | 20.99 |
| Aug 21, 2023 | 20.92 |
| Aug 18, 2023 | 20.86 |
| Aug 17, 2023 | 20.80 |
| Aug 16, 2023 | 20.73 |
| Aug 15, 2023 | 20.65 |
| Aug 14, 2023 | 20.57 |
| Aug 11, 2023 | 20.49 |
| Aug 10, 2023 | 20.41 |
| Aug 9, 2023 | 20.32 |
| Aug 8, 2023 | 20.25 |
| Aug 7, 2023 | 20.19 |
| Aug 4, 2023 | 20.12 |
| Aug 3, 2023 | 20.05 |
| Aug 2, 2023 | 19.96 |
| Aug 1, 2023 | 19.87 |
| Jul 31, 2023 | 19.77 |
| Jul 28, 2023 | 19.66 |
| Jul 27, 2023 | 19.54 |
| Jul 26, 2023 | 19.43 |
| Jul 25, 2023 | 19.33 |
| Jul 24, 2023 | 19.24 |
| Jul 21, 2023 | 19.14 |
| Jul 20, 2023 | 19.06 |
| Jul 19, 2023 | 18.99 |
| Jul 18, 2023 | 18.93 |
| Jul 17, 2023 | 18.87 |
| Jul 14, 2023 | 18.80 |
| Jul 13, 2023 | 18.72 |
| Jul 12, 2023 | 18.65 |
| Jul 11, 2023 | 18.61 |
| Jul 10, 2023 | 18.60 |
| Jul 7, 2023 | 18.61 |
| Jul 6, 2023 | 18.63 |
| Jul 5, 2023 | 18.65 |
| Jul 3, 2023 | 18.66 |
| Jun 30, 2023 | 18.67 |
| Jun 29, 2023 | 18.71 |
| Jun 28, 2023 | 18.75 |
| Jun 27, 2023 | 18.80 |
| Jun 26, 2023 | 18.84 |
| Jun 23, 2023 | 18.89 |
| Jun 22, 2023 | 18.93 |
| Jun 21, 2023 | 19.00 |
| Jun 20, 2023 | 19.08 |
| Jun 16, 2023 | 19.16 |
| Jun 15, 2023 | 19.23 |
| Jun 14, 2023 | 19.31 |
| Jun 13, 2023 | 19.39 |
| Jun 12, 2023 | 19.45 |
| Jun 9, 2023 | 19.50 |
| Jun 8, 2023 | 19.53 |
| Jun 7, 2023 | 19.59 |
| Jun 6, 2023 | 19.64 |
| Jun 5, 2023 | 19.70 |
| Jun 2, 2023 | 19.73 |
| Jun 1, 2023 | 19.77 |
| May 31, 2023 | 19.77 |
| May 30, 2023 | 19.77 |
| May 26, 2023 | 19.79 |
| May 25, 2023 | 19.81 |
| May 24, 2023 | 19.83 |
| May 23, 2023 | 19.85 |
| May 22, 2023 | 19.88 |
| May 19, 2023 | 19.92 |
| May 18, 2023 | 19.97 |
| May 17, 2023 | 20.02 |
| May 16, 2023 | 20.07 |
| May 15, 2023 | 20.15 |
| May 12, 2023 | 20.24 |
| May 11, 2023 | 20.30 |
| May 10, 2023 | 20.34 |
| May 9, 2023 | 20.40 |
| May 8, 2023 | 20.44 |
| May 5, 2023 | 20.48 |
| May 4, 2023 | 20.53 |
| May 3, 2023 | 20.58 |
| May 2, 2023 | 20.63 |
| May 1, 2023 | 20.68 |
| Apr 28, 2023 | 20.71 |
| Apr 27, 2023 | 20.72 |
| Apr 26, 2023 | 20.76 |
| Apr 25, 2023 | 20.79 |
| Apr 24, 2023 | 20.82 |
| Apr 21, 2023 | 20.84 |
| Apr 19, 2023 | 20.88 |
| Apr 18, 2023 | 20.92 |
| Apr 17, 2023 | 20.97 |
| Apr 14, 2023 | 21.08 |
| Apr 13, 2023 | 21.21 |
| Apr 12, 2023 | 21.30 |
| Apr 11, 2023 | 21.38 |
| Apr 10, 2023 | 21.46 |
| Apr 6, 2023 | 21.51 |
| Apr 5, 2023 | 21.58 |
| Apr 4, 2023 | 21.64 |
| Apr 3, 2023 | 21.67 |
| Mar 31, 2023 | 21.68 |
| Mar 30, 2023 | 21.66 |
| Mar 29, 2023 | 21.66 |
| Mar 28, 2023 | 21.70 |
| Mar 27, 2023 | 21.76 |
| Mar 24, 2023 | 21.79 |
| Mar 23, 2023 | 21.82 |
| Mar 22, 2023 | 21.83 |
| Mar 21, 2023 | 21.88 |
| Mar 20, 2023 | 21.89 |
| Mar 17, 2023 | 21.91 |
| Mar 16, 2023 | 21.95 |
| Mar 15, 2023 | 21.97 |
| Mar 14, 2023 | 21.99 |
| Mar 13, 2023 | 21.99 |
| Mar 10, 2023 | 22.00 |
| Mar 9, 2023 | 22.01 |
| Mar 8, 2023 | 21.99 |
| Mar 7, 2023 | 21.99 |
| Mar 6, 2023 | 21.98 |
| Mar 3, 2023 | 21.99 |
| Mar 2, 2023 | 21.96 |
| Mar 1, 2023 | 21.93 |
| Feb 28, 2023 | 21.91 |
| Feb 27, 2023 | 21.92 |
| Feb 24, 2023 | 21.93 |
| Feb 23, 2023 | 21.96 |
| Feb 22, 2023 | 22.00 |
| Feb 21, 2023 | 22.04 |
| Feb 17, 2023 | 22.07 |
| Feb 16, 2023 | 22.11 |
| Feb 15, 2023 | 22.15 |
| Feb 14, 2023 | 22.21 |
| Feb 13, 2023 | 22.29 |
| Feb 10, 2023 | 22.36 |
| Feb 9, 2023 | 22.45 |
| Feb 8, 2023 | 22.55 |
| Feb 7, 2023 | 22.65 |
| Feb 6, 2023 | 22.76 |
| Feb 3, 2023 | 22.85 |
| Feb 2, 2023 | 22.92 |
| Feb 1, 2023 | 22.95 |
| Jan 31, 2023 | 22.98 |
| Jan 30, 2023 | 23.05 |
| Jan 27, 2023 | 23.16 |
| Jan 26, 2023 | 23.29 |
| Jan 25, 2023 | 23.40 |
| Jan 24, 2023 | 23.51 |
| Jan 23, 2023 | 23.62 |
| Jan 20, 2023 | 23.76 |
| Jan 19, 2023 | 23.89 |
| Jan 18, 2023 | 24.06 |
| Jan 17, 2023 | 24.21 |
| Jan 13, 2023 | 24.31 |
| Jan 12, 2023 | 24.43 |
| Jan 11, 2023 | 24.48 |
| Jan 10, 2023 | 24.49 |
| Jan 9, 2023 | 24.52 |
| Jan 6, 2023 | 24.55 |
| Jan 5, 2023 | 24.61 |
| Jan 4, 2023 | 24.67 |
| Jan 3, 2023 | 24.75 |
| Dec 30, 2022 | 24.84 |
| Dec 29, 2022 | 24.93 |
| Dec 28, 2022 | 25.00 |
| Dec 27, 2022 | 25.06 |
| Dec 23, 2022 | 25.12 |
| Dec 22, 2022 | 25.19 |
| Dec 21, 2022 | 25.24 |
| Dec 20, 2022 | 25.30 |
| Dec 19, 2022 | 25.35 |
| Dec 16, 2022 | 25.39 |
| Dec 15, 2022 | 25.45 |
| Dec 14, 2022 | 25.47 |
| Dec 13, 2022 | 25.49 |
| Dec 12, 2022 | 25.49 |
| Dec 9, 2022 | 25.46 |
| Dec 8, 2022 | 25.43 |
| Dec 7, 2022 | 25.40 |
| Dec 6, 2022 | 25.36 |
| Dec 5, 2022 | 25.31 |
| Dec 2, 2022 | 25.29 |
| Dec 1, 2022 | 25.27 |
| Nov 30, 2022 | 25.25 |
| Nov 29, 2022 | 25.22 |
| Nov 28, 2022 | 25.18 |
| Nov 25, 2022 | 25.15 |
| Nov 23, 2022 | 25.11 |
| Nov 22, 2022 | 25.05 |
| Nov 21, 2022 | 25.01 |
| Nov 18, 2022 | 24.97 |
| Nov 17, 2022 | 24.91 |
| Nov 16, 2022 | 24.84 |
| Nov 15, 2022 | 24.77 |
| Nov 14, 2022 | 24.70 |
| Nov 11, 2022 | 24.61 |
| Nov 10, 2022 | 24.54 |
| Nov 9, 2022 | 24.48 |
| Nov 8, 2022 | 24.41 |
| Nov 7, 2022 | 24.36 |
| Nov 4, 2022 | 24.33 |
| Nov 3, 2022 | 24.30 |
| Nov 2, 2022 | 24.28 |
| Nov 1, 2022 | 24.31 |
| Oct 31, 2022 | 24.32 |
| Oct 28, 2022 | 24.44 |
| Oct 27, 2022 | 24.61 |
| Oct 26, 2022 | 24.79 |
| Oct 25, 2022 | 24.96 |
| Oct 24, 2022 | 25.16 |
| Oct 21, 2022 | 25.29 |
| Oct 20, 2022 | 25.39 |
| Oct 19, 2022 | 25.49 |
| Oct 18, 2022 | 25.57 |
| Oct 17, 2022 | 25.66 |
| Oct 14, 2022 | 25.75 |
| Oct 13, 2022 | 25.84 |
| Oct 12, 2022 | 25.94 |
| Oct 11, 2022 | 26.06 |
| Oct 10, 2022 | 26.19 |
| Oct 7, 2022 | 26.33 |
| Oct 6, 2022 | 26.49 |
| Oct 5, 2022 | 26.64 |
| Oct 4, 2022 | 26.82 |
| Oct 3, 2022 | 26.98 |
| Sep 30, 2022 | 27.15 |
| Sep 29, 2022 | 27.32 |
| Sep 28, 2022 | 27.49 |
| Sep 27, 2022 | 27.64 |
| Sep 26, 2022 | 27.79 |
| Sep 23, 2022 | 27.98 |
| Sep 22, 2022 | 28.14 |
| Sep 21, 2022 | 28.30 |
| Sep 20, 2022 | 28.44 |
| Sep 19, 2022 | 28.59 |
| Sep 16, 2022 | 28.73 |
| Sep 15, 2022 | 28.87 |
| Sep 14, 2022 | 29.02 |
| Sep 13, 2022 | 29.19 |
| Sep 12, 2022 | 29.37 |
| Sep 9, 2022 | 29.55 |
| Sep 8, 2022 | 29.73 |
| Sep 7, 2022 | 29.93 |
| Sep 6, 2022 | 30.10 |
| Sep 2, 2022 | 30.26 |
| Sep 1, 2022 | 30.40 |
| Aug 31, 2022 | 30.55 |
| Aug 30, 2022 | 30.69 |
| Aug 29, 2022 | 30.81 |
| Aug 26, 2022 | 30.94 |
| Aug 25, 2022 | 31.06 |
| Aug 24, 2022 | 31.17 |
| Aug 23, 2022 | 31.25 |
| Aug 22, 2022 | 31.30 |
| Aug 19, 2022 | 31.36 |
| Aug 18, 2022 | 31.39 |
| Aug 17, 2022 | 31.43 |
| Aug 16, 2022 | 31.44 |
| Aug 15, 2022 | 31.45 |
| Aug 12, 2022 | 31.46 |
| Aug 11, 2022 | 31.57 |
| Aug 10, 2022 | 31.67 |
| Aug 9, 2022 | 31.75 |
| Aug 8, 2022 | 31.86 |
| Aug 5, 2022 | 31.92 |
| Aug 4, 2022 | 31.99 |
| Aug 3, 2022 | 32.06 |
| Aug 2, 2022 | 32.13 |
| Aug 1, 2022 | 32.15 |
| Jul 29, 2022 | 32.20 |
| Jul 28, 2022 | 32.25 |
| Jul 27, 2022 | 32.34 |
| Jul 26, 2022 | 32.39 |
| Jul 25, 2022 | 32.43 |
| Jul 22, 2022 | 32.51 |
| Jul 21, 2022 | 32.61 |
| Jul 20, 2022 | 32.71 |
| Jul 19, 2022 | 32.82 |
| Jul 18, 2022 | 32.94 |
| Jul 15, 2022 | 33.05 |
| Jul 14, 2022 | 33.15 |
| Jul 13, 2022 | 33.26 |
| Jul 12, 2022 | 33.38 |
| Jul 11, 2022 | 33.48 |
| Jul 8, 2022 | 33.56 |
| Jul 7, 2022 | 33.65 |
| Jul 6, 2022 | 33.70 |
| Jul 5, 2022 | 33.76 |
| Jul 1, 2022 | 33.81 |
| Jun 30, 2022 | 33.84 |
| Jun 29, 2022 | 33.89 |
| Jun 28, 2022 | 33.90 |
| Jun 27, 2022 | 33.92 |
| Jun 24, 2022 | 33.94 |
| Jun 23, 2022 | 33.96 |
| Jun 22, 2022 | 33.99 |
| Jun 21, 2022 | 34.03 |
| Jun 17, 2022 | 34.04 |
| Jun 16, 2022 | 34.10 |
| Jun 15, 2022 | 34.17 |
| Jun 14, 2022 | 34.22 |
| Jun 13, 2022 | 34.30 |
| Jun 10, 2022 | 34.36 |
| Jun 9, 2022 | 34.44 |
| Jun 8, 2022 | 34.53 |
| Jun 7, 2022 | 34.60 |
| Jun 6, 2022 | 34.63 |
| Jun 3, 2022 | 34.67 |
| Jun 2, 2022 | 34.74 |
| Jun 1, 2022 | 34.78 |
| May 31, 2022 | 34.82 |
| May 27, 2022 | 34.83 |
| May 26, 2022 | 34.89 |
| May 24, 2022 | 34.95 |
| May 23, 2022 | 35.07 |
| May 20, 2022 | 35.20 |
| May 19, 2022 | 35.33 |
| May 18, 2022 | 35.45 |
| May 17, 2022 | 35.60 |
| May 16, 2022 | 35.71 |
| May 13, 2022 | 35.86 |
| May 12, 2022 | 35.97 |
| May 11, 2022 | 36.12 |
| May 10, 2022 | 36.27 |
| May 9, 2022 | 36.35 |
| May 6, 2022 | 36.42 |
| May 5, 2022 | 36.50 |
| May 4, 2022 | 36.57 |
| May 3, 2022 | 36.63 |
| May 2, 2022 | 36.70 |
| Apr 29, 2022 | 36.78 |
| Apr 28, 2022 | 36.86 |
| Apr 27, 2022 | 36.92 |
| Apr 26, 2022 | 36.97 |
| Apr 25, 2022 | 37.06 |
| Apr 22, 2022 | 37.11 |
| Apr 21, 2022 | 37.19 |
| Apr 20, 2022 | 37.26 |
| Apr 19, 2022 | 37.33 |
| Apr 18, 2022 | 37.42 |
| Apr 14, 2022 | 37.48 |
| Apr 13, 2022 | 37.62 |
| Apr 12, 2022 | 37.71 |
| Apr 11, 2022 | 37.79 |
| Apr 8, 2022 | 37.87 |
| Apr 7, 2022 | 37.97 |
| Apr 6, 2022 | 38.10 |
| Apr 5, 2022 | 38.24 |
| Apr 4, 2022 | 38.36 |
| Apr 1, 2022 | 38.45 |
| Mar 31, 2022 | 38.55 |
| Mar 30, 2022 | 38.62 |
| Mar 29, 2022 | 38.71 |
| Mar 28, 2022 | 38.77 |
| Mar 25, 2022 | 38.81 |
| Mar 24, 2022 | 38.83 |
| Mar 23, 2022 | 38.87 |
| Mar 22, 2022 | 38.95 |
| Mar 21, 2022 | 39.03 |
| Mar 18, 2022 | 39.13 |
| Mar 17, 2022 | 39.20 |
| Mar 16, 2022 | 39.26 |
| Mar 15, 2022 | 39.31 |
| Mar 14, 2022 | 39.30 |
| Mar 11, 2022 | 39.28 |
| Mar 10, 2022 | 39.23 |
| Mar 9, 2022 | 39.18 |
| Mar 8, 2022 | 39.11 |
| Mar 7, 2022 | 39.11 |
| Mar 4, 2022 | 39.09 |
| Mar 3, 2022 | 39.05 |
| Mar 2, 2022 | 38.98 |
| Mar 1, 2022 | 38.91 |
| Feb 28, 2022 | 38.89 |
| Feb 25, 2022 | 38.88 |
| Feb 24, 2022 | 38.87 |
| Feb 23, 2022 | 38.83 |
| Feb 22, 2022 | 38.81 |
| Feb 18, 2022 | 38.80 |
| Feb 17, 2022 | 38.78 |
| Feb 16, 2022 | 38.73 |
| Feb 15, 2022 | 38.67 |
| Feb 14, 2022 | 38.62 |
| Feb 11, 2022 | 38.60 |
| Feb 10, 2022 | 38.56 |
| Feb 9, 2022 | 38.53 |
| Feb 8, 2022 | 38.54 |
| Feb 7, 2022 | 38.56 |
| Feb 4, 2022 | 38.61 |
| Feb 3, 2022 | 38.66 |
| Feb 2, 2022 | 38.74 |
| Feb 1, 2022 | 38.78 |
| Jan 31, 2022 | 38.85 |
| Jan 28, 2022 | 38.99 |
| Jan 27, 2022 | 39.11 |
| Jan 26, 2022 | 39.18 |
| Jan 25, 2022 | 39.19 |
| Jan 24, 2022 | 39.19 |
| Jan 21, 2022 | 39.15 |
| Jan 20, 2022 | 39.14 |
| Jan 19, 2022 | 39.13 |
| Jan 18, 2022 | 39.13 |
| Jan 14, 2022 | 39.15 |
| Jan 13, 2022 | 39.16 |
| Jan 12, 2022 | 39.10 |
| Jan 11, 2022 | 39.05 |
| Jan 10, 2022 | 38.97 |
| Jan 7, 2022 | 38.87 |
| Jan 6, 2022 | 38.72 |
| Jan 5, 2022 | 38.56 |
| Jan 4, 2022 | 38.40 |
| Jan 3, 2022 | 38.32 |
| Dec 31, 2021 | 38.32 |
| Dec 30, 2021 | 38.37 |
| Dec 29, 2021 | 38.44 |
| Dec 28, 2021 | 38.51 |
| Dec 27, 2021 | 38.57 |
| Dec 23, 2021 | 38.67 |
| Dec 22, 2021 | 38.72 |
| Dec 21, 2021 | 38.79 |
| Dec 20, 2021 | 38.82 |
| Dec 17, 2021 | 38.85 |
| Dec 16, 2021 | 38.89 |
| Dec 15, 2021 | 38.90 |
| Dec 14, 2021 | 38.97 |
| Dec 13, 2021 | 39.06 |
| Dec 10, 2021 | 39.12 |
| Dec 9, 2021 | 39.15 |
| Dec 8, 2021 | 39.17 |
| Dec 7, 2021 | 39.20 |
| Dec 6, 2021 | 39.25 |
| Dec 3, 2021 | 39.29 |
| Dec 2, 2021 | 39.30 |
| Dec 1, 2021 | 39.28 |
| Nov 30, 2021 | 39.27 |
| Nov 29, 2021 | 39.27 |
| Nov 26, 2021 | 39.26 |
| Nov 24, 2021 | 39.23 |
| Nov 23, 2021 | 39.16 |
| Nov 22, 2021 | 39.07 |
| Nov 19, 2021 | 38.98 |
| Nov 18, 2021 | 38.87 |
| Nov 17, 2021 | 38.73 |
| Nov 16, 2021 | 38.59 |
| Nov 15, 2021 | 38.46 |
| Nov 12, 2021 | 38.37 |
| Nov 11, 2021 | 38.28 |
| Nov 10, 2021 | 38.19 |
| Nov 9, 2021 | 38.11 |
| Nov 8, 2021 | 38.04 |
| Nov 5, 2021 | 37.98 |
| Nov 4, 2021 | 37.95 |
| Nov 3, 2021 | 37.93 |
| Nov 2, 2021 | 37.94 |
| Nov 1, 2021 | 37.99 |
| Oct 29, 2021 | 38.08 |
| Oct 28, 2021 | 38.19 |
| Oct 27, 2021 | 38.34 |
| Oct 26, 2021 | 38.51 |
| Oct 25, 2021 | 38.73 |
| Oct 22, 2021 | 38.93 |
| Oct 21, 2021 | 39.10 |
| Oct 20, 2021 | 39.19 |
| Oct 19, 2021 | 39.30 |
| Oct 18, 2021 | 39.37 |
| Oct 15, 2021 | 39.40 |
| Oct 14, 2021 | 39.40 |
| Oct 13, 2021 | 39.40 |
| Oct 12, 2021 | 39.42 |
| Oct 11, 2021 | 39.43 |
| Oct 8, 2021 | 39.47 |
| Oct 7, 2021 | 39.55 |
| Oct 6, 2021 | 39.59 |
| Oct 5, 2021 | 39.60 |
| Oct 4, 2021 | 39.58 |
| Oct 1, 2021 | 39.55 |
| Sep 30, 2021 | 39.56 |
| Sep 29, 2021 | 39.58 |
| Sep 28, 2021 | 39.61 |
| Sep 27, 2021 | 39.63 |
| Sep 24, 2021 | 39.65 |
| Sep 23, 2021 | 39.70 |
| Sep 22, 2021 | 39.80 |
| Sep 21, 2021 | 39.92 |
| Sep 20, 2021 | 40.07 |
| Sep 17, 2021 | 40.23 |
| Sep 16, 2021 | 40.32 |
| Sep 15, 2021 | 40.41 |
| Sep 14, 2021 | 40.52 |
| Sep 13, 2021 | 40.67 |
| Sep 10, 2021 | 40.82 |
| Sep 9, 2021 | 40.95 |
| Sep 8, 2021 | 41.11 |
| Sep 7, 2021 | 41.26 |
| Sep 3, 2021 | 41.38 |
| Sep 2, 2021 | 41.53 |
| Sep 1, 2021 | 41.70 |
| Aug 31, 2021 | 41.86 |
| Aug 30, 2021 | 42.03 |
| Aug 27, 2021 | 42.19 |
| Aug 26, 2021 | 42.36 |
| Aug 25, 2021 | 42.52 |
| Aug 24, 2021 | 42.70 |
| Aug 23, 2021 | 42.86 |
| Aug 20, 2021 | 43.07 |
| Aug 19, 2021 | 43.28 |
| Aug 18, 2021 | 43.50 |
| Aug 17, 2021 | 43.67 |
| Aug 16, 2021 | 43.84 |
| Aug 13, 2021 | 43.98 |
| Aug 12, 2021 | 44.15 |
| Aug 11, 2021 | 44.29 |
| Aug 10, 2021 | 44.42 |
| Aug 9, 2021 | 44.52 |
| Aug 6, 2021 | 44.65 |
| Aug 5, 2021 | 44.79 |
| Aug 4, 2021 | 44.97 |
| Aug 3, 2021 | 45.14 |
| Aug 2, 2021 | 45.34 |
| Jul 30, 2021 | 45.47 |
| Jul 29, 2021 | 45.59 |
| Jul 28, 2021 | 45.67 |
| Jul 27, 2021 | 45.77 |
| Jul 26, 2021 | 45.88 |
| Jul 23, 2021 | 45.97 |
| Jul 22, 2021 | 46.05 |
| Jul 21, 2021 | 46.12 |
| Jul 20, 2021 | 46.20 |
| Jul 19, 2021 | 46.30 |
| Jul 16, 2021 | 46.41 |
| Jul 15, 2021 | 46.48 |
| Jul 14, 2021 | 46.53 |
| Jul 13, 2021 | 46.59 |
| Jul 12, 2021 | 46.61 |
| Jul 9, 2021 | 46.67 |
| Jul 8, 2021 | 46.73 |
| Jul 7, 2021 | 46.83 |
| Jul 6, 2021 | 46.96 |
| Jul 2, 2021 | 47.06 |
| Jul 1, 2021 | 47.22 |
| Jun 30, 2021 | 47.36 |
| Jun 29, 2021 | 47.46 |
| Jun 28, 2021 | 47.60 |
| Jun 25, 2021 | 47.73 |
| Jun 24, 2021 | 47.85 |
| Jun 23, 2021 | 47.94 |
| Jun 22, 2021 | 48.01 |
| Jun 21, 2021 | 48.07 |
| Jun 18, 2021 | 48.15 |
| Jun 17, 2021 | 48.21 |
| Jun 16, 2021 | 48.29 |
| Jun 15, 2021 | 48.31 |
| Jun 14, 2021 | 48.30 |
| Jun 11, 2021 | 48.30 |
| Jun 10, 2021 | 48.24 |
| Jun 9, 2021 | 48.16 |
| Jun 8, 2021 | 48.03 |
| Jun 7, 2021 | 47.91 |
| Jun 4, 2021 | 47.76 |
| Jun 3, 2021 | 47.60 |
| Jun 2, 2021 | 47.47 |
| Jun 1, 2021 | 47.31 |
| May 28, 2021 | 47.25 |
| May 27, 2021 | 47.24 |
| May 26, 2021 | 47.25 |
| May 25, 2021 | 47.31 |
| May 24, 2021 | 47.42 |
| May 21, 2021 | 47.53 |
| May 20, 2021 | 47.65 |
| May 19, 2021 | 47.77 |
| May 18, 2021 | 47.88 |
| May 17, 2021 | 47.97 |
| May 14, 2021 | 48.03 |
| May 13, 2021 | 48.06 |
| May 12, 2021 | 48.22 |
| May 11, 2021 | 48.39 |
| May 10, 2021 | 48.58 |
| May 7, 2021 | 48.73 |
| May 6, 2021 | 48.84 |
| May 5, 2021 | 48.99 |
| May 4, 2021 | 49.16 |
| May 3, 2021 | 49.43 |
| Apr 30, 2021 | 49.68 |
| Apr 29, 2021 | 49.95 |
| Apr 28, 2021 | 50.22 |
| Apr 27, 2021 | 50.45 |
| Apr 26, 2021 | 50.65 |
| Apr 23, 2021 | 50.90 |
| Apr 22, 2021 | 51.13 |
| Apr 21, 2021 | 51.31 |
| Apr 20, 2021 | 51.48 |
| Apr 19, 2021 | 51.65 |
| Apr 16, 2021 | 51.78 |
| Apr 15, 2021 | 51.88 |
| Apr 14, 2021 | 52.01 |
| Apr 13, 2021 | 52.29 |
| Apr 12, 2021 | 52.40 |
| Apr 9, 2021 | 52.34 |
| Apr 8, 2021 | 52.27 |
| Apr 7, 2021 | 52.23 |
| Apr 6, 2021 | 52.17 |
| Apr 5, 2021 | 52.13 |
| Apr 1, 2021 | 52.09 |
| Mar 31, 2021 | 52.01 |
| Mar 30, 2021 | 51.98 |
| Mar 29, 2021 | 51.97 |
| Mar 26, 2021 | 52.05 |
| Mar 25, 2021 | 52.16 |
| Mar 24, 2021 | 52.27 |
| Mar 23, 2021 | 52.35 |
| Mar 22, 2021 | 52.43 |
| Mar 19, 2021 | 52.58 |
| Mar 18, 2021 | 52.65 |
| Mar 17, 2021 | 52.64 |
| Mar 16, 2021 | 52.58 |
| Mar 15, 2021 | 52.52 |
| Mar 12, 2021 | 52.41 |
| Mar 11, 2021 | 52.25 |
| Mar 10, 2021 | 52.13 |
| Mar 9, 2021 | 52.08 |
| Mar 8, 2021 | 52.08 |
| Mar 5, 2021 | 52.11 |
| Mar 4, 2021 | 52.18 |
| Mar 3, 2021 | 52.25 |
| Mar 2, 2021 | 52.23 |
| Mar 1, 2021 | 52.20 |
| Feb 26, 2021 | 52.14 |
| Feb 25, 2021 | 52.09 |
| Feb 24, 2021 | 52.01 |
| Feb 23, 2021 | 51.86 |
| Feb 22, 2021 | 51.69 |
| Feb 19, 2021 | 51.45 |
| Feb 18, 2021 | 51.23 |
| Feb 17, 2021 | 51.00 |
| Feb 16, 2021 | 50.74 |
| Feb 12, 2021 | 50.47 |
| Feb 11, 2021 | 50.21 |
| Feb 10, 2021 | 49.87 |
| Feb 9, 2021 | 49.51 |
| Feb 8, 2021 | 49.03 |
| Feb 5, 2021 | 48.58 |
| Feb 4, 2021 | 48.18 |
| Feb 3, 2021 | 47.74 |
| Feb 2, 2021 | 47.32 |
| Feb 1, 2021 | 46.87 |
| Jan 29, 2021 | 46.28 |
| Jan 28, 2021 | 45.85 |
| Jan 27, 2021 | 45.62 |
| Jan 26, 2021 | 45.37 |
| Jan 25, 2021 | 45.12 |
| Jan 22, 2021 | 44.86 |
| Jan 21, 2021 | 44.59 |
| Jan 20, 2021 | 44.27 |
| Jan 19, 2021 | 43.97 |
| Jan 15, 2021 | 43.66 |
| Jan 14, 2021 | 43.33 |
| Jan 13, 2021 | 42.96 |
| Jan 12, 2021 | 42.55 |
| Jan 11, 2021 | 42.13 |
| Jan 8, 2021 | 41.73 |
| Jan 7, 2021 | 41.34 |
| Jan 6, 2021 | 40.92 |
| Jan 5, 2021 | 40.48 |
| Jan 4, 2021 | 39.97 |
| Dec 31, 2020 | 39.48 |
| Dec 30, 2020 | 38.94 |
| Dec 29, 2020 | 38.44 |
| Dec 28, 2020 | 37.96 |
| Dec 24, 2020 | 37.39 |
| Dec 23, 2020 | 36.80 |
| Dec 22, 2020 | 36.20 |
| Dec 21, 2020 | 35.61 |
| Dec 18, 2020 | 35.01 |
| Dec 17, 2020 | 34.43 |
| Dec 16, 2020 | 33.84 |
| Dec 15, 2020 | 33.25 |
| Dec 14, 2020 | 32.67 |
| Dec 11, 2020 | 32.09 |
| Dec 10, 2020 | 31.56 |
| Dec 9, 2020 | 31.05 |
| Dec 8, 2020 | 30.57 |
| Dec 7, 2020 | 30.07 |
| Dec 4, 2020 | 29.52 |
| Dec 3, 2020 | 28.98 |
| Dec 2, 2020 | 28.44 |
| Dec 1, 2020 | 27.92 |
| Nov 30, 2020 | 27.48 |
| Nov 27, 2020 | 26.99 |
| Nov 25, 2020 | 26.56 |
| Nov 24, 2020 | 26.19 |
| Nov 23, 2020 | 25.82 |
| Nov 20, 2020 | 25.46 |
| Nov 19, 2020 | 25.08 |
| Nov 18, 2020 | 24.72 |
| Nov 17, 2020 | 24.39 |
| Nov 16, 2020 | 24.11 |
| Nov 13, 2020 | 23.85 |
| Nov 12, 2020 | 23.60 |
| Nov 11, 2020 | 23.35 |
| Nov 10, 2020 | 23.08 |
| Nov 9, 2020 | 22.82 |
| Nov 6, 2020 | 22.57 |
| Nov 5, 2020 | 22.39 |
| Nov 4, 2020 | 22.21 |
| Nov 3, 2020 | 22.03 |
| Nov 2, 2020 | 21.85 |
| Oct 30, 2020 | 21.66 |
| Oct 29, 2020 | 21.50 |
| Oct 28, 2020 | 21.36 |
| Oct 27, 2020 | 21.25 |
| Oct 26, 2020 | 21.11 |
| Oct 23, 2020 | 20.99 |
| Oct 22, 2020 | 20.87 |
| Oct 21, 2020 | 20.86 |
| Oct 20, 2020 | 20.84 |
| Oct 19, 2020 | 20.83 |
| Oct 16, 2020 | 20.82 |
| Oct 15, 2020 | 20.80 |
| Oct 14, 2020 | 20.79 |
| Oct 13, 2020 | 20.78 |
| Oct 12, 2020 | 20.77 |
| Oct 9, 2020 | 20.76 |
| Oct 8, 2020 | 20.77 |
| Oct 7, 2020 | 20.77 |
| Oct 6, 2020 | 20.79 |
| Oct 5, 2020 | 20.78 |
| Oct 2, 2020 | 20.78 |
| Oct 1, 2020 | 20.83 |
| Sep 30, 2020 | 20.87 |
| Sep 28, 2020 | 20.91 |
| Sep 25, 2020 | 20.97 |
| Sep 24, 2020 | 21.04 |
| Sep 23, 2020 | 21.13 |
| Sep 22, 2020 | 21.17 |
| Sep 21, 2020 | 21.18 |
| Sep 18, 2020 | 21.27 |
| Sep 17, 2020 | 21.40 |
| Sep 16, 2020 | 21.48 |
| Sep 15, 2020 | 21.53 |
| Sep 14, 2020 | 21.53 |
| Sep 11, 2020 | 21.48 |
| Sep 10, 2020 | 21.40 |
| Sep 9, 2020 | 21.37 |
| Sep 8, 2020 | 21.34 |
| Sep 4, 2020 | 21.31 |
| Sep 3, 2020 | 21.24 |
| Sep 2, 2020 | 21.15 |
| Sep 1, 2020 | 21.09 |
| Aug 31, 2020 | 21.05 |
| Aug 28, 2020 | 21.03 |
| Aug 27, 2020 | 20.99 |
| Aug 26, 2020 | 20.94 |
| Aug 25, 2020 | 20.86 |
| Aug 24, 2020 | 20.78 |
| Aug 21, 2020 | 20.74 |
| Aug 20, 2020 | 20.70 |
| Aug 19, 2020 | 20.75 |
| Aug 18, 2020 | 20.75 |
| Aug 17, 2020 | 20.75 |
| Aug 14, 2020 | 20.68 |
| Aug 13, 2020 | 20.57 |
| Aug 12, 2020 | 20.45 |
| Aug 11, 2020 | 20.29 |
| Aug 10, 2020 | 20.09 |
| Aug 7, 2020 | 19.90 |
| Aug 6, 2020 | 19.72 |
| Aug 5, 2020 | 19.53 |
| Aug 4, 2020 | 19.36 |
| Aug 3, 2020 | 19.20 |
| Jul 31, 2020 | 19.01 |
| Jul 30, 2020 | 18.84 |
| Jul 29, 2020 | 18.66 |
| Jul 28, 2020 | 18.48 |
| Jul 27, 2020 | 18.31 |
| Jul 24, 2020 | 18.13 |
| Jul 23, 2020 | 18.03 |
| Jul 22, 2020 | 17.92 |
| Jul 21, 2020 | 17.77 |
| Jul 20, 2020 | 17.63 |
| Jul 17, 2020 | 17.49 |
| Jul 16, 2020 | 17.31 |
| Jul 15, 2020 | 17.14 |
| Jul 14, 2020 | 16.98 |
| Jul 13, 2020 | 16.90 |
| Jul 10, 2020 | 16.81 |
| Jul 9, 2020 | 16.63 |
| Jul 8, 2020 | 16.37 |
| Jul 7, 2020 | 16.13 |
| Jul 6, 2020 | 15.93 |
| Jul 2, 2020 | 15.78 |
| Jul 1, 2020 | 15.69 |
| Jun 30, 2020 | 15.61 |
| Jun 29, 2020 | 15.54 |
| Jun 26, 2020 | 15.49 |
| Jun 25, 2020 | 15.43 |
| Jun 24, 2020 | 15.37 |
| Jun 23, 2020 | 15.31 |
| Jun 22, 2020 | 15.23 |
| Jun 19, 2020 | 15.14 |
| Jun 18, 2020 | 15.02 |
| Jun 17, 2020 | 14.92 |
| Jun 16, 2020 | 14.84 |
| Jun 15, 2020 | 14.80 |
| Jun 12, 2020 | 14.74 |
| Jun 11, 2020 | 14.65 |
| Jun 10, 2020 | 14.56 |
| Jun 9, 2020 | 14.38 |
| Jun 8, 2020 | 14.24 |
| Jun 5, 2020 | 14.11 |
| Jun 4, 2020 | 13.98 |
| Jun 3, 2020 | 13.90 |
| Jun 2, 2020 | 13.84 |
| Jun 1, 2020 | 13.85 |
| May 29, 2020 | 13.92 |
| May 28, 2020 | 13.98 |
| May 27, 2020 | 14.06 |
| May 26, 2020 | 14.13 |
| May 22, 2020 | 14.28 |
| May 21, 2020 | 14.41 |
| May 20, 2020 | 14.55 |
| May 19, 2020 | 14.71 |
| May 18, 2020 | 14.86 |
| May 15, 2020 | 15.01 |
| May 13, 2020 | 15.15 |
| May 12, 2020 | 15.29 |
| May 11, 2020 | 15.40 |
| May 8, 2020 | 15.52 |
| May 6, 2020 | 15.66 |
| May 5, 2020 | 15.81 |
| May 4, 2020 | 16.00 |
| May 1, 2020 | 16.22 |
| Apr 30, 2020 | 16.44 |
| Apr 29, 2020 | 16.63 |
| Apr 28, 2020 | 16.81 |
| Apr 27, 2020 | 16.97 |
| Apr 24, 2020 | 17.11 |
| Apr 23, 2020 | 17.31 |
| Apr 22, 2020 | 17.56 |
| Apr 21, 2020 | 17.81 |
| Apr 20, 2020 | 18.06 |
| Apr 17, 2020 | 18.32 |
| Apr 16, 2020 | 18.54 |
| Apr 15, 2020 | 18.73 |
| Apr 14, 2020 | 18.91 |
| Apr 13, 2020 | 19.08 |
| Apr 9, 2020 | 19.26 |
| Apr 8, 2020 | 19.41 |
| Apr 7, 2020 | 19.55 |
| Apr 6, 2020 | 19.69 |
| Apr 3, 2020 | 19.85 |
| Apr 2, 2020 | 20.01 |
| Apr 1, 2020 | 20.16 |
| Mar 31, 2020 | 20.31 |
| Mar 30, 2020 | 20.46 |
| Mar 27, 2020 | 20.62 |
| Mar 26, 2020 | 20.78 |
| Mar 25, 2020 | 20.93 |
| Mar 24, 2020 | 21.09 |
| Mar 23, 2020 | 21.25 |
| Mar 20, 2020 | 21.47 |
| Mar 19, 2020 | 21.67 |
| Mar 18, 2020 | 21.85 |
| Mar 17, 2020 | 22.00 |
| Mar 16, 2020 | 22.13 |
| Mar 13, 2020 | 22.25 |
| Mar 12, 2020 | 22.36 |
| Mar 11, 2020 | 22.48 |
| Mar 10, 2020 | 22.52 |
| Mar 9, 2020 | 22.57 |
| Mar 6, 2020 | 22.60 |
| Mar 5, 2020 | 22.61 |
| Mar 4, 2020 | 22.64 |
| Mar 3, 2020 | 22.65 |
| Mar 2, 2020 | 22.67 |
| Feb 28, 2020 | 22.69 |
| Feb 27, 2020 | 22.71 |
| Feb 26, 2020 | 22.72 |
| Feb 25, 2020 | 22.70 |
| Feb 24, 2020 | 22.69 |
| Feb 21, 2020 | 22.67 |
| Feb 20, 2020 | 22.63 |
| Feb 18, 2020 | 22.56 |
| Feb 14, 2020 | 22.50 |
| Feb 13, 2020 | 22.43 |
| Feb 12, 2020 | 22.41 |
| Feb 11, 2020 | 22.41 |
| Feb 10, 2020 | 22.39 |
| Feb 7, 2020 | 22.37 |
| Feb 6, 2020 | 22.34 |
| Feb 5, 2020 | 22.32 |
| Feb 4, 2020 | 22.29 |
| Feb 3, 2020 | 22.29 |
| Jan 31, 2020 | 22.29 |
| Jan 30, 2020 | 22.29 |
| Jan 29, 2020 | 22.28 |
| Jan 28, 2020 | 22.27 |
| Jan 27, 2020 | 22.29 |
| Jan 24, 2020 | 22.34 |
| Jan 23, 2020 | 22.38 |
| Jan 22, 2020 | 22.41 |
| Jan 21, 2020 | 22.44 |
| Jan 17, 2020 | 22.48 |
| Jan 16, 2020 | 22.52 |
| Jan 15, 2020 | 22.56 |
| Jan 14, 2020 | 22.58 |
| Jan 13, 2020 | 22.59 |
| Jan 10, 2020 | 22.60 |
| Jan 9, 2020 | 22.60 |
| Jan 8, 2020 | 22.59 |
| Jan 7, 2020 | 22.55 |
| Jan 6, 2020 | 22.49 |
| Jan 3, 2020 | 22.44 |
| Jan 2, 2020 | 22.37 |
| Dec 31, 2019 | 22.32 |
| Dec 30, 2019 | 22.28 |
| Dec 27, 2019 | 22.25 |
| Dec 26, 2019 | 22.21 |
| Dec 24, 2019 | 22.17 |
| Dec 23, 2019 | 22.14 |
| Dec 20, 2019 | 22.10 |
| Dec 19, 2019 | 22.07 |
| Dec 18, 2019 | 22.03 |
| Dec 17, 2019 | 21.99 |
| Dec 16, 2019 | 21.95 |
| Dec 13, 2019 | 21.90 |
| Dec 12, 2019 | 21.86 |
| Dec 11, 2019 | 21.82 |
| Dec 10, 2019 | 21.80 |
| Dec 9, 2019 | 21.75 |
| Dec 6, 2019 | 21.69 |
| Dec 5, 2019 | 21.64 |
| Dec 4, 2019 | 21.59 |
| Dec 3, 2019 | 21.55 |
| Dec 2, 2019 | 21.52 |
| Nov 29, 2019 | 21.50 |
| Nov 27, 2019 | 21.50 |
| Nov 26, 2019 | 21.48 |
| Nov 25, 2019 | 21.47 |
| Nov 22, 2019 | 21.46 |
| Nov 21, 2019 | 21.43 |
| Nov 20, 2019 | 21.37 |
| Nov 19, 2019 | 21.32 |
| Nov 18, 2019 | 21.26 |
| Nov 15, 2019 | 21.20 |
| Nov 14, 2019 | 21.15 |
| Nov 13, 2019 | 21.10 |
| Nov 12, 2019 | 21.03 |
| Nov 11, 2019 | 20.96 |
| Nov 8, 2019 | 20.87 |
| Nov 7, 2019 | 20.77 |
| Nov 6, 2019 | 20.68 |
| Nov 5, 2019 | 20.58 |
| Nov 4, 2019 | 20.51 |
| Nov 1, 2019 | 20.45 |
| Oct 31, 2019 | 20.41 |
| Oct 30, 2019 | 20.39 |
| Oct 29, 2019 | 20.37 |
| Oct 28, 2019 | 20.37 |
| Oct 25, 2019 | 20.36 |
| Oct 24, 2019 | 20.36 |
| Oct 23, 2019 | 20.39 |
| Oct 22, 2019 | 20.42 |
| Oct 21, 2019 | 20.45 |
| Oct 18, 2019 | 20.50 |
| Oct 17, 2019 | 20.52 |
| Oct 16, 2019 | 20.54 |
| Oct 15, 2019 | 20.55 |
| Oct 14, 2019 | 20.57 |
| Oct 11, 2019 | 20.58 |
| Oct 10, 2019 | 20.59 |
| Oct 9, 2019 | 20.61 |
| Oct 8, 2019 | 20.63 |
| Oct 7, 2019 | 20.65 |
| Oct 4, 2019 | 20.68 |
| Oct 3, 2019 | 20.72 |
| Oct 2, 2019 | 20.76 |
| Oct 1, 2019 | 20.80 |
| Sep 30, 2019 | 20.82 |
| Sep 27, 2019 | 20.86 |
| Sep 26, 2019 | 20.90 |
| Sep 25, 2019 | 20.95 |
| Sep 24, 2019 | 21.00 |
| Sep 23, 2019 | 21.05 |
| Sep 20, 2019 | 21.09 |
| Sep 19, 2019 | 21.12 |
| Sep 18, 2019 | 21.12 |
| Sep 17, 2019 | 21.12 |
| Sep 16, 2019 | 21.14 |
| Sep 13, 2019 | 21.15 |
| Sep 12, 2019 | 21.18 |
| Sep 11, 2019 | 21.23 |
| Sep 10, 2019 | 21.29 |
| Sep 9, 2019 | 21.39 |
| Sep 6, 2019 | 21.47 |
| Sep 5, 2019 | 21.54 |
| Sep 4, 2019 | 21.63 |
| Sep 3, 2019 | 21.75 |
| Aug 30, 2019 | 21.86 |
| Aug 29, 2019 | 22.00 |
| Aug 28, 2019 | 22.13 |
| Aug 27, 2019 | 22.28 |
| Aug 26, 2019 | 22.42 |
| Aug 23, 2019 | 22.53 |
| Aug 22, 2019 | 22.61 |
| Aug 21, 2019 | 22.68 |
| Aug 20, 2019 | 22.74 |
| Aug 19, 2019 | 22.78 |
| Aug 16, 2019 | 22.85 |
| Aug 15, 2019 | 22.91 |
| Aug 14, 2019 | 22.97 |
| Aug 13, 2019 | 23.04 |
| Aug 12, 2019 | 23.10 |
| Aug 9, 2019 | 23.15 |
| Aug 8, 2019 | 23.19 |
| Aug 7, 2019 | 23.25 |
| Aug 6, 2019 | 23.34 |
| Aug 5, 2019 | 23.44 |
| Aug 2, 2019 | 23.54 |
| Aug 1, 2019 | 23.66 |
| Jul 31, 2019 | 23.79 |
| Jul 30, 2019 | 23.90 |
| Jul 29, 2019 | 24.03 |
| Jul 26, 2019 | 24.15 |
| Jul 25, 2019 | 24.27 |
| Jul 24, 2019 | 24.40 |
| Jul 23, 2019 | 24.53 |
| Jul 22, 2019 | 24.68 |
| Jul 19, 2019 | 24.82 |
| Jul 18, 2019 | 24.96 |
| Jul 17, 2019 | 25.10 |
| Jul 16, 2019 | 25.24 |
| Jul 15, 2019 | 25.40 |
| Jul 12, 2019 | 25.55 |
| Jul 11, 2019 | 25.70 |
| Jul 10, 2019 | 25.84 |
| Jul 9, 2019 | 25.98 |
| Jul 8, 2019 | 26.11 |
| Jul 5, 2019 | 26.24 |
| Jul 3, 2019 | 26.36 |
| Jul 2, 2019 | 26.47 |
| Jul 1, 2019 | 26.58 |
| Jun 28, 2019 | 26.71 |
| Jun 27, 2019 | 26.81 |
| Jun 26, 2019 | 26.94 |
| Jun 25, 2019 | 27.06 |
| Jun 24, 2019 | 27.19 |
| Jun 21, 2019 | 27.30 |
| Jun 20, 2019 | 27.40 |
| Jun 18, 2019 | 27.49 |
| Jun 14, 2019 | 27.61 |
| Jun 13, 2019 | 27.68 |
| Jun 12, 2019 | 27.75 |
| Jun 11, 2019 | 27.82 |
| Jun 10, 2019 | 27.92 |
| Jun 7, 2019 | 28.00 |
| Jun 6, 2019 | 28.10 |
| Jun 5, 2019 | 28.19 |
| Jun 4, 2019 | 28.28 |
| Jun 3, 2019 | 28.37 |
| May 31, 2019 | 28.48 |
| May 30, 2019 | 28.55 |
| May 29, 2019 | 28.64 |
| May 28, 2019 | 28.74 |
| May 24, 2019 | 28.84 |
| May 23, 2019 | 28.94 |
| May 22, 2019 | 29.02 |
| May 21, 2019 | 29.10 |
| May 20, 2019 | 29.17 |
| May 17, 2019 | 29.24 |
| May 16, 2019 | 29.30 |
| May 15, 2019 | 29.39 |
| May 14, 2019 | 29.45 |
| May 13, 2019 | 29.51 |
| May 9, 2019 | 29.59 |
| May 8, 2019 | 29.64 |
| May 7, 2019 | 29.68 |
| May 6, 2019 | 29.71 |
| May 3, 2019 | 29.75 |
| May 2, 2019 | 29.76 |
| May 1, 2019 | 29.78 |
| Apr 30, 2019 | 29.82 |
| Apr 29, 2019 | 29.83 |
| Apr 26, 2019 | 29.84 |
| Apr 25, 2019 | 29.85 |
| Apr 24, 2019 | 29.90 |
| Apr 23, 2019 | 29.94 |
| Apr 22, 2019 | 29.99 |
| Apr 18, 2019 | 30.05 |
| Apr 17, 2019 | 30.12 |
| Apr 16, 2019 | 30.17 |
| Apr 15, 2019 | 30.24 |
| Apr 12, 2019 | 30.34 |
| Apr 11, 2019 | 30.45 |
| Apr 10, 2019 | 30.56 |
| Apr 9, 2019 | 30.67 |
| Apr 8, 2019 | 30.76 |
| Apr 5, 2019 | 30.85 |
| Apr 4, 2019 | 31.00 |
| Apr 3, 2019 | 31.11 |
| Apr 2, 2019 | 31.22 |
| Apr 1, 2019 | 31.32 |
| Mar 29, 2019 | 31.41 |
| Mar 28, 2019 | 31.54 |
| Mar 27, 2019 | 31.66 |
| Mar 26, 2019 | 31.77 |
| Mar 25, 2019 | 31.88 |
| Mar 22, 2019 | 31.97 |
| Mar 21, 2019 | 32.05 |
| Mar 20, 2019 | 32.12 |
| Mar 19, 2019 | 32.19 |
| Mar 18, 2019 | 32.25 |
| Mar 15, 2019 | 32.29 |
| Mar 14, 2019 | 32.31 |
| Mar 13, 2019 | 32.30 |
| Mar 12, 2019 | 32.30 |
| Mar 11, 2019 | 32.31 |
| Mar 8, 2019 | 32.31 |
| Mar 7, 2019 | 32.33 |
| Mar 6, 2019 | 32.32 |
| Mar 5, 2019 | 32.31 |
| Mar 4, 2019 | 32.30 |
| Mar 1, 2019 | 32.30 |
| Feb 28, 2019 | 32.32 |
| Feb 27, 2019 | 32.33 |
| Feb 26, 2019 | 32.35 |
| Feb 25, 2019 | 32.39 |
| Feb 22, 2019 | 32.42 |
| Feb 21, 2019 | 32.44 |
| Feb 20, 2019 | 32.44 |
| Feb 19, 2019 | 32.44 |
| Feb 15, 2019 | 32.42 |
| Feb 14, 2019 | 32.41 |
| Feb 13, 2019 | 32.41 |
| Feb 12, 2019 | 32.43 |
| Feb 11, 2019 | 32.41 |
| Feb 8, 2019 | 32.40 |
| Feb 7, 2019 | 32.40 |
| Feb 6, 2019 | 32.37 |
| Feb 5, 2019 | 32.35 |
| Feb 4, 2019 | 32.36 |
| Feb 1, 2019 | 32.37 |
| Jan 31, 2019 | 32.36 |
| Jan 30, 2019 | 32.33 |
| Jan 29, 2019 | 32.27 |
| Jan 28, 2019 | 32.22 |
| Jan 25, 2019 | 32.18 |
| Jan 24, 2019 | 32.14 |
| Jan 23, 2019 | 32.05 |
| Jan 22, 2019 | 31.98 |
| Jan 18, 2019 | 31.90 |
| Jan 17, 2019 | 31.85 |
| Jan 16, 2019 | 31.82 |
| Jan 15, 2019 | 31.78 |
| Jan 14, 2019 | 31.71 |
| Jan 11, 2019 | 31.66 |
| Jan 10, 2019 | 31.62 |
| Jan 9, 2019 | 31.59 |
| Jan 8, 2019 | 31.55 |
| Jan 7, 2019 | 31.53 |
| Jan 4, 2019 | 31.52 |
| Jan 3, 2019 | 31.53 |
| Jan 2, 2019 | 31.58 |
| Dec 31, 2018 | 31.62 |
| Dec 28, 2018 | 31.72 |
| Dec 27, 2018 | 31.79 |
| Dec 26, 2018 | 31.88 |
| Dec 24, 2018 | 31.93 |
| Dec 21, 2018 | 31.96 |
| Dec 20, 2018 | 32.03 |
| Dec 19, 2018 | 32.12 |
| Dec 18, 2018 | 32.23 |
| Dec 17, 2018 | 32.34 |
| Dec 14, 2018 | 32.45 |
| Dec 13, 2018 | 32.55 |
| Dec 12, 2018 | 32.64 |
| Dec 11, 2018 | 32.71 |
| Dec 10, 2018 | 32.80 |
| Dec 7, 2018 | 32.86 |
| Dec 6, 2018 | 32.93 |
| Dec 4, 2018 | 33.01 |
| Dec 3, 2018 | 33.09 |
| Nov 30, 2018 | 33.13 |
| Nov 29, 2018 | 33.18 |
| Nov 28, 2018 | 33.21 |
| Nov 27, 2018 | 33.25 |
| Nov 26, 2018 | 33.29 |
| Nov 21, 2018 | 33.31 |
| Nov 20, 2018 | 33.34 |
| Nov 19, 2018 | 33.34 |
| Nov 16, 2018 | 33.35 |
| Nov 15, 2018 | 33.37 |
| Nov 14, 2018 | 33.37 |
| Nov 13, 2018 | 33.40 |
| Nov 12, 2018 | 33.44 |
| Nov 9, 2018 | 33.49 |
| Nov 8, 2018 | 33.52 |
| Nov 7, 2018 | 33.56 |
| Nov 6, 2018 | 33.57 |
| Nov 5, 2018 | 33.60 |
| Nov 2, 2018 | 33.65 |
| Nov 1, 2018 | 33.68 |
| Oct 31, 2018 | 33.76 |
| Oct 30, 2018 | 33.83 |
| Oct 29, 2018 | 33.94 |
| Oct 26, 2018 | 34.04 |
| Oct 25, 2018 | 34.11 |
| Oct 24, 2018 | 34.18 |
| Oct 23, 2018 | 34.26 |
| Oct 22, 2018 | 34.34 |
| Oct 19, 2018 | 34.37 |
| Oct 18, 2018 | 34.38 |
| Oct 17, 2018 | 34.38 |
| Oct 16, 2018 | 34.41 |
| Oct 15, 2018 | 34.40 |
| Oct 12, 2018 | 34.38 |
| Oct 11, 2018 | 34.35 |
| Oct 10, 2018 | 34.34 |
| Oct 9, 2018 | 34.35 |
| Oct 8, 2018 | 34.36 |
| Oct 5, 2018 | 34.33 |
| Oct 4, 2018 | 34.27 |
| Oct 3, 2018 | 34.18 |
| Oct 2, 2018 | 34.09 |
| Oct 1, 2018 | 33.99 |
| Sep 28, 2018 | 33.88 |
| Sep 27, 2018 | 33.77 |
| Sep 26, 2018 | 33.67 |
| Sep 25, 2018 | 33.59 |
| Sep 24, 2018 | 33.52 |
| Sep 21, 2018 | 33.44 |
| Sep 20, 2018 | 33.35 |
| Sep 19, 2018 | 33.30 |
| Sep 18, 2018 | 33.27 |
| Sep 17, 2018 | 33.23 |
| Sep 14, 2018 | 33.20 |
| Sep 13, 2018 | 33.17 |
| Sep 12, 2018 | 33.12 |
| Sep 11, 2018 | 33.09 |
| Sep 10, 2018 | 33.06 |
| Sep 7, 2018 | 33.01 |
| Sep 6, 2018 | 32.98 |
| Sep 5, 2018 | 32.95 |
| Sep 4, 2018 | 32.90 |
| Aug 31, 2018 | 32.86 |
| Aug 30, 2018 | 32.82 |
| Aug 29, 2018 | 32.78 |
| Aug 28, 2018 | 32.77 |
| Aug 27, 2018 | 32.80 |
| Aug 24, 2018 | 32.79 |
| Aug 23, 2018 | 32.76 |
| Aug 22, 2018 | 32.77 |
| Aug 21, 2018 | 32.76 |
| Aug 20, 2018 | 32.76 |
| Aug 17, 2018 | 32.77 |
| Aug 16, 2018 | 32.82 |
| Aug 15, 2018 | 32.89 |
| Aug 14, 2018 | 32.99 |
| Aug 13, 2018 | 33.06 |
| Aug 10, 2018 | 33.10 |
| Aug 9, 2018 | 33.19 |
| Aug 8, 2018 | 33.30 |
| Aug 7, 2018 | 33.38 |
| Aug 6, 2018 | 33.44 |
| Aug 3, 2018 | 33.50 |
| Aug 2, 2018 | 33.58 |
| Aug 1, 2018 | 33.65 |
| Jul 31, 2018 | 33.71 |
| Jul 30, 2018 | 33.74 |
| Jul 27, 2018 | 33.77 |
| Jul 26, 2018 | 33.79 |
| Jul 25, 2018 | 33.81 |
| Jul 24, 2018 | 33.86 |
| Jul 23, 2018 | 33.90 |
| Jul 20, 2018 | 33.92 |
| Jul 19, 2018 | 33.97 |
| Jul 18, 2018 | 34.03 |
| Jul 17, 2018 | 34.07 |
| Jul 16, 2018 | 34.12 |
| Jul 13, 2018 | 34.17 |
| Jul 12, 2018 | 34.22 |
| Jul 11, 2018 | 34.26 |
| Jul 10, 2018 | 34.30 |
| Jul 9, 2018 | 34.31 |
| Jul 6, 2018 | 34.34 |
| Jul 5, 2018 | 34.37 |
| Jul 3, 2018 | 34.42 |
| Jul 2, 2018 | 34.47 |
| Jun 29, 2018 | 34.55 |
| Jun 28, 2018 | 34.65 |
| Jun 27, 2018 | 34.73 |
| Jun 26, 2018 | 34.79 |
| Jun 25, 2018 | 34.82 |
| Jun 22, 2018 | 34.84 |
| Jun 21, 2018 | 34.87 |
| Jun 20, 2018 | 34.93 |
| Jun 19, 2018 | 35.00 |
| Jun 18, 2018 | 35.02 |
| Jun 15, 2018 | 35.03 |
| Jun 14, 2018 | 35.09 |
| Jun 13, 2018 | 35.16 |
| Jun 12, 2018 | 35.22 |
| Jun 11, 2018 | 35.23 |
| Jun 8, 2018 | 35.20 |
| Jun 7, 2018 | 35.12 |
| Jun 6, 2018 | 35.03 |
| Jun 5, 2018 | 34.93 |
| Jun 4, 2018 | 34.85 |
| Jun 1, 2018 | 34.80 |
| May 31, 2018 | 34.75 |
| May 30, 2018 | 34.71 |
| May 29, 2018 | 34.67 |
| May 25, 2018 | 34.63 |
| May 24, 2018 | 34.58 |
| May 23, 2018 | 34.56 |
| May 22, 2018 | 34.54 |
| May 21, 2018 | 34.53 |
| May 18, 2018 | 34.55 |
| May 17, 2018 | 34.56 |
| May 16, 2018 | 34.57 |
| May 15, 2018 | 34.59 |
| May 14, 2018 | 34.61 |
| May 11, 2018 | 34.64 |
| May 10, 2018 | 34.65 |
| May 9, 2018 | 34.73 |
| May 8, 2018 | 34.81 |
| May 7, 2018 | 34.89 |
| May 4, 2018 | 35.00 |
| May 3, 2018 | 35.11 |
| May 2, 2018 | 35.22 |
| May 1, 2018 | 35.34 |
| Apr 30, 2018 | 35.42 |
| Apr 27, 2018 | 35.49 |
| Apr 26, 2018 | 35.56 |
| Apr 25, 2018 | 35.61 |
| Apr 24, 2018 | 35.66 |
| Apr 23, 2018 | 35.68 |
| Apr 20, 2018 | 35.71 |
| Apr 19, 2018 | 35.72 |
| Apr 18, 2018 | 35.69 |
| Apr 17, 2018 | 35.70 |
| Apr 16, 2018 | 35.71 |
| Apr 13, 2018 | 35.81 |
| Apr 12, 2018 | 35.91 |
| Apr 11, 2018 | 36.06 |
| Apr 10, 2018 | 36.21 |
| Apr 9, 2018 | 36.35 |
| Apr 6, 2018 | 36.53 |
| Apr 4, 2018 | 36.72 |
| Apr 3, 2018 | 36.90 |
| Apr 2, 2018 | 37.05 |
| Mar 29, 2018 | 37.21 |
| Mar 28, 2018 | 37.37 |
| Mar 27, 2018 | 37.56 |
| Mar 26, 2018 | 37.80 |
| Mar 23, 2018 | 38.00 |
| Mar 22, 2018 | 38.20 |
| Mar 21, 2018 | 38.38 |
| Mar 20, 2018 | 38.54 |
| Mar 19, 2018 | 38.73 |
| Mar 16, 2018 | 38.91 |
| Mar 15, 2018 | 39.08 |
| Mar 14, 2018 | 39.28 |
| Mar 13, 2018 | 39.45 |
| Mar 12, 2018 | 39.59 |
| Mar 9, 2018 | 39.71 |
| Mar 8, 2018 | 39.84 |
| Mar 7, 2018 | 39.97 |
| Mar 6, 2018 | 40.11 |
| Mar 5, 2018 | 40.23 |
| Mar 2, 2018 | 40.35 |
| Mar 1, 2018 | 40.46 |
| Feb 28, 2018 | 40.53 |
| Feb 27, 2018 | 40.63 |
| Feb 26, 2018 | 40.73 |
| Feb 23, 2018 | 40.79 |
| Feb 22, 2018 | 40.85 |
| Feb 21, 2018 | 40.92 |
| Feb 20, 2018 | 40.99 |
| Feb 16, 2018 | 41.06 |
| Feb 15, 2018 | 41.19 |
| Feb 14, 2018 | 41.37 |
| Feb 13, 2018 | 41.53 |
| Feb 12, 2018 | 41.71 |
| Feb 9, 2018 | 41.93 |
| Feb 8, 2018 | 42.15 |
| Feb 7, 2018 | 42.37 |
| Feb 6, 2018 | 42.58 |
| Feb 5, 2018 | 42.79 |
| Feb 2, 2018 | 43.04 |
| Feb 1, 2018 | 43.27 |
| Jan 31, 2018 | 43.45 |
| Jan 30, 2018 | 43.59 |
| Jan 29, 2018 | 43.72 |
| Jan 26, 2018 | 43.81 |
| Jan 25, 2018 | 43.88 |
| Jan 24, 2018 | 43.90 |
| Jan 23, 2018 | 43.89 |
| Jan 22, 2018 | 43.90 |
| Jan 19, 2018 | 43.88 |
| Jan 18, 2018 | 43.89 |
| Jan 17, 2018 | 43.92 |
| Jan 16, 2018 | 43.94 |
| Jan 12, 2018 | 43.97 |
| Jan 11, 2018 | 43.98 |
| Jan 10, 2018 | 43.97 |
| Jan 9, 2018 | 44.03 |
| Jan 8, 2018 | 44.02 |
| Jan 5, 2018 | 44.01 |
| Jan 4, 2018 | 44.02 |
| Jan 3, 2018 | 44.04 |
| Jan 2, 2018 | 44.03 |
| Dec 29, 2017 | 43.99 |
| Dec 28, 2017 | 43.97 |
| Dec 27, 2017 | 43.97 |
| Dec 26, 2017 | 43.99 |
| Dec 22, 2017 | 43.99 |
| Dec 21, 2017 | 43.99 |
| Dec 20, 2017 | 43.98 |
| Dec 19, 2017 | 44.02 |
| Dec 18, 2017 | 44.06 |
| Dec 15, 2017 | 44.11 |
| Dec 14, 2017 | 44.17 |
| Dec 13, 2017 | 44.24 |
| Dec 12, 2017 | 44.23 |
| Dec 11, 2017 | 44.24 |
| Dec 8, 2017 | 44.25 |
| Dec 7, 2017 | 44.25 |
| Dec 6, 2017 | 44.24 |
| Dec 5, 2017 | 44.26 |
| Dec 4, 2017 | 44.20 |
| Dec 1, 2017 | 44.15 |
| Nov 30, 2017 | 44.06 |
| Nov 29, 2017 | 43.96 |
| Nov 28, 2017 | 43.80 |
| Nov 27, 2017 | 43.64 |
| Nov 24, 2017 | 43.46 |
| Nov 22, 2017 | 43.29 |
| Nov 21, 2017 | 43.14 |
| Nov 20, 2017 | 42.96 |
| Nov 17, 2017 | 42.78 |
| Nov 16, 2017 | 42.62 |
| Nov 15, 2017 | 42.45 |
| Nov 14, 2017 | 42.33 |
| Nov 13, 2017 | 42.19 |
| Nov 10, 2017 | 42.03 |
| Nov 9, 2017 | 41.78 |
| Nov 8, 2017 | 41.51 |
| Nov 7, 2017 | 41.22 |
| Nov 6, 2017 | 40.95 |
| Nov 3, 2017 | 40.67 |
| Nov 2, 2017 | 40.34 |
| Nov 1, 2017 | 40.08 |
| Oct 31, 2017 | 39.81 |
| Oct 30, 2017 | 39.55 |
| Oct 27, 2017 | 39.33 |
| Oct 26, 2017 | 39.02 |
| Oct 25, 2017 | 38.80 |
| Oct 24, 2017 | 38.59 |
| Oct 23, 2017 | 38.38 |
| Oct 20, 2017 | 38.12 |
| Oct 19, 2017 | 37.87 |
| Oct 18, 2017 | 37.71 |
| Oct 17, 2017 | 37.62 |
| Oct 16, 2017 | 37.54 |
| Oct 13, 2017 | 37.48 |
| Oct 12, 2017 | 37.39 |
| Oct 11, 2017 | 37.27 |
| Oct 10, 2017 | 37.14 |
| Oct 9, 2017 | 36.98 |
| Oct 6, 2017 | 36.84 |
| Oct 5, 2017 | 36.69 |
| Oct 4, 2017 | 36.56 |
| Oct 3, 2017 | 36.42 |
| Oct 2, 2017 | 36.29 |
| Sep 29, 2017 | 36.20 |
| Sep 28, 2017 | 36.11 |
| Sep 27, 2017 | 36.02 |
| Sep 26, 2017 | 35.90 |
| Sep 25, 2017 | 35.78 |
| Sep 22, 2017 | 35.67 |
| Sep 21, 2017 | 35.54 |
| Sep 20, 2017 | 35.45 |
| Sep 19, 2017 | 35.36 |
| Sep 18, 2017 | 35.28 |
| Sep 15, 2017 | 35.19 |
| Sep 14, 2017 | 35.12 |
| Sep 13, 2017 | 35.10 |
| Sep 12, 2017 | 35.06 |
| Sep 11, 2017 | 35.01 |
| Sep 8, 2017 | 34.97 |
| Sep 7, 2017 | 34.96 |
| Sep 6, 2017 | 34.93 |
| Sep 5, 2017 | 34.88 |
| Sep 1, 2017 | 34.85 |
| Aug 31, 2017 | 34.82 |
| Aug 30, 2017 | 34.88 |
| Aug 29, 2017 | 34.93 |
| Aug 28, 2017 | 34.98 |
| Aug 25, 2017 | 35.02 |
| Aug 24, 2017 | 35.05 |
| Aug 23, 2017 | 35.12 |
| Aug 22, 2017 | 35.11 |
| Aug 21, 2017 | 35.09 |
| Aug 18, 2017 | 35.10 |
| Aug 17, 2017 | 35.10 |
| Aug 16, 2017 | 35.12 |
| Aug 15, 2017 | 35.14 |
| Aug 14, 2017 | 35.15 |
| Aug 11, 2017 | 35.19 |
| Aug 10, 2017 | 35.27 |
| Aug 9, 2017 | 35.35 |
| Aug 8, 2017 | 35.36 |
| Aug 7, 2017 | 35.29 |
| Aug 4, 2017 | 35.21 |
| Aug 3, 2017 | 35.13 |
| Aug 2, 2017 | 35.06 |
| Aug 1, 2017 | 34.97 |
| Jul 31, 2017 | 34.89 |
| Jul 28, 2017 | 34.79 |
| Jul 27, 2017 | 34.70 |
| Jul 26, 2017 | 34.67 |
| Jul 25, 2017 | 34.60 |
| Jul 24, 2017 | 34.55 |
| Jul 21, 2017 | 34.53 |
| Jul 20, 2017 | 34.49 |
| Jul 19, 2017 | 34.47 |
| Jul 18, 2017 | 34.46 |
| Jul 17, 2017 | 34.43 |
| Jul 14, 2017 | 34.39 |
| Jul 13, 2017 | 34.36 |
| Jul 12, 2017 | 34.35 |
| Jul 11, 2017 | 34.37 |
| Jul 10, 2017 | 34.32 |
| Jul 7, 2017 | 34.12 |
| Jul 6, 2017 | 33.92 |
| Jul 5, 2017 | 33.74 |
| Jul 3, 2017 | 33.50 |
| Jun 30, 2017 | 33.26 |
| Jun 29, 2017 | 33.04 |
| Jun 28, 2017 | 32.81 |
| Jun 27, 2017 | 32.56 |
| Jun 26, 2017 | 32.35 |
| Jun 23, 2017 | 32.10 |
| Jun 22, 2017 | 31.83 |
| Jun 21, 2017 | 31.57 |
| Jun 20, 2017 | 31.35 |
| Jun 19, 2017 | 31.17 |
| Jun 16, 2017 | 31.00 |
| Jun 15, 2017 | 30.85 |
| Jun 14, 2017 | 30.69 |
| Jun 13, 2017 | 30.55 |
| Jun 12, 2017 | 30.44 |
| Jun 9, 2017 | 30.34 |
| Jun 8, 2017 | 30.21 |
| Jun 7, 2017 | 30.07 |
| Jun 6, 2017 | 29.93 |
| Jun 5, 2017 | 29.77 |
| Jun 2, 2017 | 29.63 |
| Jun 1, 2017 | 29.42 |
| May 31, 2017 | 29.26 |
| May 30, 2017 | 29.14 |
| May 26, 2017 | 29.02 |
| May 25, 2017 | 28.92 |
| May 24, 2017 | 28.84 |
| May 23, 2017 | 28.75 |
| May 22, 2017 | 28.66 |
| May 19, 2017 | 28.58 |
| May 18, 2017 | 28.53 |
| May 17, 2017 | 28.50 |
| May 16, 2017 | 28.48 |
| May 15, 2017 | 28.45 |
| May 12, 2017 | 28.42 |
| May 11, 2017 | 28.37 |
| May 10, 2017 | 28.30 |
| May 9, 2017 | 28.20 |
| May 8, 2017 | 28.09 |
| May 5, 2017 | 27.99 |
| May 4, 2017 | 27.88 |
| May 3, 2017 | 27.78 |
| May 2, 2017 | 27.69 |
| May 1, 2017 | 27.57 |
| Apr 28, 2017 | 27.48 |
| Apr 27, 2017 | 27.46 |
| Apr 26, 2017 | 27.56 |
| Apr 25, 2017 | 27.67 |
| Apr 24, 2017 | 27.78 |
| Apr 21, 2017 | 27.89 |
| Apr 20, 2017 | 28.01 |
| Apr 19, 2017 | 28.13 |
| Apr 18, 2017 | 28.26 |
| Apr 17, 2017 | 28.38 |
| Apr 13, 2017 | 28.48 |
| Apr 12, 2017 | 28.58 |
| Apr 11, 2017 | 28.72 |
| Apr 10, 2017 | 28.90 |
| Apr 7, 2017 | 29.17 |
| Apr 6, 2017 | 29.48 |
| Apr 5, 2017 | 29.80 |
| Apr 4, 2017 | 30.10 |
| Apr 3, 2017 | 30.40 |
| Mar 31, 2017 | 30.71 |
| Mar 30, 2017 | 30.97 |
| Mar 29, 2017 | 31.27 |
| Mar 28, 2017 | 31.57 |
| Mar 27, 2017 | 31.91 |
| Mar 24, 2017 | 32.23 |
| Mar 23, 2017 | 32.58 |
| Mar 22, 2017 | 32.88 |
| Mar 21, 2017 | 33.17 |
| Mar 20, 2017 | 33.45 |
| Mar 17, 2017 | 33.70 |
| Mar 16, 2017 | 33.94 |
| Mar 15, 2017 | 34.17 |
| Mar 14, 2017 | 34.37 |
| Mar 13, 2017 | 34.59 |
| Mar 10, 2017 | 34.84 |
| Mar 9, 2017 | 35.13 |
| Mar 8, 2017 | 35.42 |
| Mar 7, 2017 | 35.70 |
| Mar 6, 2017 | 35.97 |
| Mar 3, 2017 | 36.21 |
| Mar 2, 2017 | 36.46 |
| Mar 1, 2017 | 36.71 |
| Feb 28, 2017 | 36.96 |
| Feb 27, 2017 | 37.21 |
| Feb 24, 2017 | 37.44 |
| Feb 23, 2017 | 37.66 |
| Feb 22, 2017 | 37.90 |
| Feb 21, 2017 | 38.16 |
| Feb 17, 2017 | 38.39 |
| Feb 16, 2017 | 38.62 |
| Feb 15, 2017 | 38.78 |
| Feb 14, 2017 | 38.92 |
| Feb 13, 2017 | 39.08 |
| Feb 10, 2017 | 39.26 |
| Feb 9, 2017 | 39.46 |
| Feb 8, 2017 | 39.67 |
| Feb 7, 2017 | 39.86 |
| Feb 6, 2017 | 40.05 |
| Feb 3, 2017 | 40.22 |
| Feb 2, 2017 | 40.40 |
| Feb 1, 2017 | 40.58 |
| Jan 31, 2017 | 40.75 |
| Jan 30, 2017 | 40.90 |
| Jan 27, 2017 | 41.02 |
| Jan 26, 2017 | 41.05 |
| Jan 25, 2017 | 40.93 |
| Jan 24, 2017 | 40.76 |
| Jan 23, 2017 | 40.60 |
| Jan 20, 2017 | 40.44 |
| Jan 19, 2017 | 40.27 |
| Jan 18, 2017 | 40.12 |
| Jan 17, 2017 | 39.98 |
| Jan 13, 2017 | 39.82 |
| Jan 12, 2017 | 39.65 |
| Jan 11, 2017 | 39.51 |
| Jan 10, 2017 | 39.34 |
| Jan 9, 2017 | 39.18 |
| Jan 6, 2017 | 39.04 |
| Jan 5, 2017 | 38.89 |
| Jan 4, 2017 | 38.76 |
| Jan 3, 2017 | 38.65 |
| Dec 30, 2016 | 38.53 |
| Dec 29, 2016 | 38.44 |
| Dec 28, 2016 | 38.33 |
| Dec 27, 2016 | 38.22 |
| Dec 23, 2016 | 38.09 |
| Dec 22, 2016 | 37.95 |
| Dec 21, 2016 | 37.82 |
| Dec 20, 2016 | 37.67 |
| Dec 19, 2016 | 37.51 |
| Dec 16, 2016 | 37.35 |
| Dec 15, 2016 | 37.22 |
| Dec 14, 2016 | 37.10 |
| Dec 13, 2016 | 36.98 |
| Dec 12, 2016 | 36.84 |
| Dec 9, 2016 | 36.72 |
| Dec 8, 2016 | 36.60 |
| Dec 7, 2016 | 36.47 |
| Dec 6, 2016 | 36.36 |
| Dec 5, 2016 | 36.29 |
| Dec 2, 2016 | 36.27 |
| Dec 1, 2016 | 36.27 |
| Nov 30, 2016 | 36.28 |
| Nov 29, 2016 | 36.27 |
| Nov 28, 2016 | 36.24 |
| Nov 25, 2016 | 36.20 |
| Nov 23, 2016 | 36.18 |
| Nov 22, 2016 | 36.15 |
| Nov 21, 2016 | 36.12 |
| Nov 18, 2016 | 36.12 |
| Nov 17, 2016 | 36.10 |
| Nov 16, 2016 | 36.16 |
| Nov 15, 2016 | 36.20 |
| Nov 14, 2016 | 36.24 |
| Nov 11, 2016 | 36.31 |
| Nov 10, 2016 | 36.48 |
| Nov 9, 2016 | 36.67 |
| Nov 8, 2016 | 36.87 |
| Nov 7, 2016 | 37.09 |
| Nov 4, 2016 | 37.29 |
| Nov 3, 2016 | 37.50 |
| Nov 2, 2016 | 37.68 |
| Nov 1, 2016 | 37.88 |
| Oct 31, 2016 | 38.05 |
| Oct 28, 2016 | 38.23 |
| Oct 27, 2016 | 38.40 |
| Oct 26, 2016 | 38.56 |
| Oct 25, 2016 | 38.75 |
| Oct 24, 2016 | 38.97 |
| Oct 21, 2016 | 39.21 |
| Oct 20, 2016 | 39.43 |
| Oct 19, 2016 | 39.62 |
| Oct 18, 2016 | 39.82 |
| Oct 17, 2016 | 40.02 |
| Oct 14, 2016 | 40.22 |
| Oct 13, 2016 | 40.41 |
| Oct 12, 2016 | 40.60 |
| Oct 11, 2016 | 40.77 |
| Oct 10, 2016 | 40.95 |
| Oct 7, 2016 | 41.13 |
| Oct 6, 2016 | 41.30 |
| Oct 5, 2016 | 41.45 |
| Oct 4, 2016 | 41.61 |
| Oct 3, 2016 | 41.75 |
| Sep 30, 2016 | 41.91 |
| Sep 29, 2016 | 42.05 |
| Sep 28, 2016 | 42.20 |
| Sep 27, 2016 | 42.35 |
| Sep 26, 2016 | 42.50 |
| Sep 23, 2016 | 42.65 |
| Sep 22, 2016 | 42.83 |
| Sep 21, 2016 | 42.98 |
| Sep 20, 2016 | 43.09 |
| Sep 19, 2016 | 43.20 |
| Sep 16, 2016 | 43.28 |
| Sep 15, 2016 | 43.33 |
| Sep 14, 2016 | 43.37 |
| Sep 13, 2016 | 43.44 |
| Sep 12, 2016 | 43.52 |
| Sep 9, 2016 | 43.57 |
| Sep 8, 2016 | 43.63 |
| Sep 7, 2016 | 43.65 |
| Sep 6, 2016 | 43.65 |
| Sep 2, 2016 | 43.66 |
| Sep 1, 2016 | 43.65 |
| Aug 31, 2016 | 43.61 |
| Aug 30, 2016 | 43.62 |
| Aug 29, 2016 | 43.65 |
| Aug 26, 2016 | 43.65 |
| Aug 25, 2016 | 43.64 |
| Aug 24, 2016 | 43.63 |
| Aug 23, 2016 | 43.65 |
| Aug 22, 2016 | 43.68 |
| Aug 19, 2016 | 43.72 |
| Aug 18, 2016 | 43.77 |
| Aug 17, 2016 | 43.83 |
| Aug 16, 2016 | 43.91 |
| Aug 15, 2016 | 43.95 |
| Aug 12, 2016 | 43.97 |
| Aug 11, 2016 | 43.95 |
| Aug 10, 2016 | 43.94 |
| Aug 9, 2016 | 43.96 |
| Aug 8, 2016 | 43.98 |
| Aug 5, 2016 | 43.99 |
| Aug 4, 2016 | 44.01 |
| Aug 3, 2016 | 44.03 |
| Aug 2, 2016 | 44.05 |
| Aug 1, 2016 | 44.10 |
| Jul 29, 2016 | 44.19 |
| Jul 28, 2016 | 44.28 |
| Jul 27, 2016 | 44.38 |
| Jul 26, 2016 | 44.51 |
| Jul 25, 2016 | 44.62 |
| Jul 22, 2016 | 44.74 |
| Jul 21, 2016 | 44.89 |
| Jul 20, 2016 | 45.06 |
| Jul 19, 2016 | 45.23 |
| Jul 18, 2016 | 45.40 |
| Jul 15, 2016 | 45.56 |
| Jul 14, 2016 | 45.68 |
| Jul 13, 2016 | 45.79 |
| Jul 12, 2016 | 45.91 |
| Jul 11, 2016 | 46.08 |
| Jul 8, 2016 | 46.27 |
| Jul 7, 2016 | 46.46 |
| Jul 6, 2016 | 46.74 |
| Jul 5, 2016 | 47.06 |
| Jul 1, 2016 | 47.37 |
| Jun 30, 2016 | 47.68 |
| Jun 29, 2016 | 48.03 |
| Jun 28, 2016 | 48.40 |
| Jun 27, 2016 | 48.75 |
| Jun 24, 2016 | 49.12 |
| Jun 23, 2016 | 49.46 |
| Jun 22, 2016 | 49.79 |
| Jun 21, 2016 | 50.14 |
| Jun 20, 2016 | 50.44 |
| Jun 17, 2016 | 50.71 |
| Jun 16, 2016 | 50.97 |
| Jun 15, 2016 | 51.26 |
| Jun 14, 2016 | 51.56 |
| Jun 13, 2016 | 51.82 |
| Jun 10, 2016 | 52.05 |
| Jun 9, 2016 | 52.28 |
| Jun 8, 2016 | 52.52 |
| Jun 7, 2016 | 52.77 |
| Jun 6, 2016 | 53.01 |
| Jun 3, 2016 | 53.26 |
| Jun 2, 2016 | 53.51 |
| Jun 1, 2016 | 53.74 |
| May 31, 2016 | 53.99 |
| May 27, 2016 | 54.20 |
| May 26, 2016 | 54.37 |
| May 25, 2016 | 54.55 |
| May 24, 2016 | 54.69 |
| May 23, 2016 | 54.85 |
| May 20, 2016 | 55.03 |
| May 19, 2016 | 55.16 |
| May 18, 2016 | 55.25 |
| May 17, 2016 | 55.33 |
| May 16, 2016 | 55.44 |
| May 13, 2016 | 55.52 |
| May 12, 2016 | 55.62 |
| May 11, 2016 | 55.73 |
| May 10, 2016 | 55.84 |
| May 9, 2016 | 55.85 |
| May 6, 2016 | 55.85 |
| May 5, 2016 | 55.86 |
| May 4, 2016 | 55.88 |
| May 3, 2016 | 55.88 |
| May 2, 2016 | 55.89 |
| Apr 29, 2016 | 55.88 |
| Apr 28, 2016 | 55.85 |
| Apr 27, 2016 | 55.76 |
| Apr 26, 2016 | 55.66 |
| Apr 25, 2016 | 55.49 |
| Apr 22, 2016 | 55.31 |
| Apr 21, 2016 | 55.12 |
| Apr 20, 2016 | 54.88 |
| Apr 19, 2016 | 54.65 |
| Apr 18, 2016 | 54.37 |
| Apr 15, 2016 | 54.15 |
| Apr 14, 2016 | 53.90 |
| Apr 13, 2016 | 53.68 |
| Apr 12, 2016 | 53.45 |
| Apr 11, 2016 | 53.26 |
| Apr 8, 2016 | 53.07 |
| Apr 7, 2016 | 52.91 |
| Apr 6, 2016 | 52.75 |
| Apr 5, 2016 | 52.62 |
| Apr 4, 2016 | 52.48 |
| Apr 1, 2016 | 52.33 |
| Mar 31, 2016 | 52.16 |
| Mar 30, 2016 | 52.00 |
| Mar 29, 2016 | 51.82 |
| Mar 28, 2016 | 51.65 |
| Mar 24, 2016 | 51.50 |
| Mar 23, 2016 | 51.38 |
| Mar 22, 2016 | 51.28 |
| Mar 21, 2016 | 51.19 |
| Mar 18, 2016 | 51.13 |
| Mar 17, 2016 | 51.13 |
| Mar 16, 2016 | 51.17 |
| Mar 15, 2016 | 51.20 |
| Mar 14, 2016 | 51.24 |
| Mar 11, 2016 | 51.31 |
| Mar 10, 2016 | 51.33 |
| Mar 9, 2016 | 51.37 |
| Mar 8, 2016 | 51.42 |
| Mar 7, 2016 | 51.49 |
| Mar 4, 2016 | 51.55 |
| Mar 3, 2016 | 51.59 |
| Mar 2, 2016 | 51.61 |
| Mar 1, 2016 | 51.69 |
| Feb 29, 2016 | 51.78 |
| Feb 26, 2016 | 51.95 |
| Feb 25, 2016 | 52.12 |
| Feb 24, 2016 | 52.26 |
| Feb 23, 2016 | 52.44 |
| Feb 22, 2016 | 52.64 |
| Feb 19, 2016 | 52.84 |
| Feb 18, 2016 | 53.08 |
| Feb 17, 2016 | 53.28 |
| Feb 16, 2016 | 53.51 |
| Feb 12, 2016 | 53.80 |
| Feb 11, 2016 | 54.15 |
| Feb 10, 2016 | 54.44 |
| Feb 9, 2016 | 54.79 |
| Feb 8, 2016 | 55.16 |
| Feb 5, 2016 | 55.52 |
| Feb 4, 2016 | 55.86 |
| Feb 3, 2016 | 56.15 |
| Feb 2, 2016 | 56.42 |
| Feb 1, 2016 | 56.67 |
| Jan 29, 2016 | 56.91 |
| Jan 28, 2016 | 57.13 |
| Jan 27, 2016 | 57.30 |
| Jan 26, 2016 | 57.50 |
| Jan 25, 2016 | 57.69 |
| Jan 22, 2016 | 57.87 |
| Jan 21, 2016 | 58.06 |
| Jan 20, 2016 | 58.28 |
| Jan 19, 2016 | 58.52 |
| Jan 15, 2016 | 58.75 |
| Jan 14, 2016 | 58.99 |
| Jan 13, 2016 | 59.20 |
| Jan 12, 2016 | 59.37 |
| Jan 11, 2016 | 59.51 |
| Jan 8, 2016 | 59.66 |
| Jan 7, 2016 | 59.81 |
| Jan 6, 2016 | 59.92 |
| Jan 5, 2016 | 60.02 |
| Jan 4, 2016 | 60.17 |
| Dec 31, 2015 | 60.36 |
| Dec 30, 2015 | 60.56 |
| Dec 29, 2015 | 60.80 |
| Dec 28, 2015 | 61.07 |
| Dec 24, 2015 | 61.29 |
| Dec 23, 2015 | 61.47 |
| Dec 22, 2015 | 61.67 |
| Dec 21, 2015 | 61.89 |
| Dec 18, 2015 | 62.13 |
| Dec 17, 2015 | 62.38 |
| Dec 16, 2015 | 62.54 |
| Dec 15, 2015 | 62.65 |
| Dec 14, 2015 | 62.73 |
| Dec 11, 2015 | 62.77 |
| Dec 10, 2015 | 62.83 |
| Dec 9, 2015 | 62.86 |
| Dec 8, 2015 | 62.86 |
| Dec 7, 2015 | 62.84 |
| Dec 4, 2015 | 62.81 |
| Dec 3, 2015 | 62.80 |
| Dec 2, 2015 | 62.82 |
| Dec 1, 2015 | 62.80 |
| Nov 30, 2015 | 62.76 |
| Nov 27, 2015 | 62.76 |
| Nov 25, 2015 | 62.72 |
| Nov 24, 2015 | 62.67 |
| Nov 23, 2015 | 62.63 |
| Nov 20, 2015 | 62.64 |
| Nov 19, 2015 | 62.65 |
| Nov 18, 2015 | 62.69 |
| Nov 17, 2015 | 62.76 |
| Nov 16, 2015 | 62.84 |
| Nov 13, 2015 | 62.92 |
| Nov 12, 2015 | 63.06 |
| Nov 11, 2015 | 63.17 |
| Nov 10, 2015 | 63.24 |
| Nov 9, 2015 | 63.30 |
| Nov 6, 2015 | 63.33 |
| Nov 5, 2015 | 63.39 |
| Nov 4, 2015 | 63.47 |
| Nov 3, 2015 | 63.55 |
| Nov 2, 2015 | 63.63 |
| Oct 30, 2015 | 63.76 |
| Oct 29, 2015 | 63.94 |
| Oct 28, 2015 | 64.12 |
| Oct 27, 2015 | 64.25 |
| Oct 26, 2015 | 64.40 |
| Oct 23, 2015 | 64.54 |
| Oct 22, 2015 | 64.67 |
| Oct 21, 2015 | 64.73 |
| Oct 20, 2015 | 64.76 |
| Oct 19, 2015 | 64.80 |
| Oct 16, 2015 | 64.77 |
| Oct 15, 2015 | 64.73 |
| Oct 14, 2015 | 64.77 |
| Oct 13, 2015 | 64.83 |
| Oct 12, 2015 | 64.91 |
| Oct 9, 2015 | 64.95 |
| Oct 8, 2015 | 64.94 |
| Oct 7, 2015 | 64.99 |
| Oct 6, 2015 | 65.09 |
| Oct 5, 2015 | 65.24 |
| Oct 2, 2015 | 65.52 |
| Oct 1, 2015 | 65.81 |
| Sep 30, 2015 | 66.12 |
| Sep 29, 2015 | 66.37 |
| Sep 28, 2015 | 66.63 |
| Sep 25, 2015 | 66.89 |
| Sep 24, 2015 | 67.12 |
| Sep 23, 2015 | 67.32 |
| Sep 22, 2015 | 67.51 |
| Sep 21, 2015 | 67.68 |
| Sep 18, 2015 | 67.82 |
| Sep 17, 2015 | 67.93 |
| Sep 16, 2015 | 68.03 |
| Sep 15, 2015 | 68.17 |
| Sep 14, 2015 | 68.27 |
| Sep 11, 2015 | 68.41 |
| Sep 10, 2015 | 68.54 |
| Sep 9, 2015 | 68.67 |
| Sep 8, 2015 | 68.79 |
| Sep 4, 2015 | 68.95 |
| Sep 3, 2015 | 69.06 |
| Sep 2, 2015 | 69.12 |
| Sep 1, 2015 | 69.19 |
| Aug 31, 2015 | 69.25 |
| Aug 28, 2015 | 69.33 |
| Aug 27, 2015 | 69.49 |
| Aug 26, 2015 | 69.62 |
| Aug 25, 2015 | 69.73 |
| Aug 24, 2015 | 69.83 |
| Aug 21, 2015 | 69.92 |
| Aug 20, 2015 | 69.98 |
| Aug 19, 2015 | 70.02 |
| Aug 18, 2015 | 70.04 |
| Aug 17, 2015 | 70.09 |
| Aug 14, 2015 | 70.12 |
| Aug 13, 2015 | 70.16 |
| Aug 12, 2015 | 70.22 |
| Aug 11, 2015 | 70.29 |
| Aug 10, 2015 | 70.33 |
| Aug 7, 2015 | 70.34 |
| Aug 6, 2015 | 70.34 |
| Aug 5, 2015 | 70.35 |
| Aug 4, 2015 | 70.34 |
| Aug 3, 2015 | 70.39 |
| Jul 31, 2015 | 70.42 |
| Jul 30, 2015 | 70.45 |
| Jul 29, 2015 | 70.58 |
| Jul 28, 2015 | 70.70 |
| Jul 27, 2015 | 70.77 |
| Jul 24, 2015 | 70.82 |
| Jul 23, 2015 | 70.77 |
| Jul 22, 2015 | 70.73 |
| Jul 21, 2015 | 70.70 |
| Jul 20, 2015 | 70.73 |
| Jul 17, 2015 | 70.79 |
| Jul 16, 2015 | 70.84 |
| Jul 15, 2015 | 70.89 |
| Jul 14, 2015 | 71.01 |
| Jul 13, 2015 | 71.16 |
| Jul 10, 2015 | 71.28 |
| Jul 9, 2015 | 71.47 |
| Jul 8, 2015 | 71.73 |
| Jul 7, 2015 | 71.96 |
| Jul 6, 2015 | 72.22 |
| Jul 2, 2015 | 72.42 |
| Jul 1, 2015 | 72.54 |
| Jun 30, 2015 | 72.68 |
| Jun 29, 2015 | 72.83 |
| Jun 26, 2015 | 72.93 |
| Jun 25, 2015 | 73.00 |
| Jun 24, 2015 | 73.09 |
| Jun 23, 2015 | 73.22 |
| Jun 22, 2015 | 73.37 |
| Jun 19, 2015 | 73.56 |
| Jun 18, 2015 | 73.71 |
| Jun 17, 2015 | 73.78 |
| Jun 16, 2015 | 73.83 |
| Jun 15, 2015 | 73.91 |
| Jun 12, 2015 | 73.99 |
| Jun 11, 2015 | 74.06 |
| Jun 10, 2015 | 74.13 |
| Jun 9, 2015 | 74.21 |
| Jun 8, 2015 | 74.26 |
| Jun 5, 2015 | 74.30 |
| Jun 4, 2015 | 74.36 |
| Jun 3, 2015 | 74.41 |
| Jun 2, 2015 | 74.41 |
| Jun 1, 2015 | 74.40 |
| May 29, 2015 | 74.40 |
| May 28, 2015 | 74.45 |
| May 27, 2015 | 74.50 |
| May 26, 2015 | 74.57 |
| May 22, 2015 | 74.63 |
| May 21, 2015 | 74.62 |
| May 20, 2015 | 74.57 |
| May 19, 2015 | 74.51 |
| May 18, 2015 | 74.40 |
| May 15, 2015 | 74.21 |
| May 14, 2015 | 74.04 |
| May 13, 2015 | 73.78 |
| May 12, 2015 | 73.61 |
| May 11, 2015 | 73.48 |
| May 8, 2015 | 73.31 |
| May 7, 2015 | 73.13 |
| May 6, 2015 | 72.92 |
| May 5, 2015 | 72.73 |
| May 4, 2015 | 72.54 |
| May 1, 2015 | 72.29 |
| Apr 30, 2015 | 72.03 |
| Apr 29, 2015 | 71.84 |
| Apr 28, 2015 | 71.56 |
| Apr 27, 2015 | 71.26 |
| Apr 24, 2015 | 70.96 |
| Apr 23, 2015 | 70.60 |
| Apr 22, 2015 | 70.35 |
| Apr 21, 2015 | 70.18 |
| Apr 20, 2015 | 70.03 |
| Apr 17, 2015 | 69.91 |
| Apr 16, 2015 | 69.73 |
| Apr 15, 2015 | 69.51 |
| Apr 14, 2015 | 69.30 |
| Apr 13, 2015 | 69.09 |
| Apr 10, 2015 | 69.10 |
| Apr 9, 2015 | 69.09 |
| Apr 8, 2015 | 69.13 |
| Apr 7, 2015 | 69.21 |
| Apr 6, 2015 | 69.36 |
| Apr 2, 2015 | 69.54 |
| Apr 1, 2015 | 69.67 |
| Mar 31, 2015 | 69.79 |
| Mar 30, 2015 | 69.86 |
| Mar 27, 2015 | 69.89 |
| Mar 26, 2015 | 69.97 |
| Mar 25, 2015 | 70.03 |
| Mar 24, 2015 | 70.09 |
| Mar 23, 2015 | 70.17 |
| Mar 20, 2015 | 70.28 |
| Mar 19, 2015 | 70.35 |
| Mar 18, 2015 | 70.44 |
| Mar 17, 2015 | 70.57 |
| Mar 16, 2015 | 70.74 |
| Mar 13, 2015 | 70.94 |
| Mar 12, 2015 | 71.21 |
| Mar 11, 2015 | 71.51 |
| Mar 10, 2015 | 71.81 |
| Mar 9, 2015 | 72.11 |
| Mar 6, 2015 | 72.39 |
| Mar 5, 2015 | 72.73 |
| Mar 4, 2015 | 73.04 |
| Mar 3, 2015 | 73.47 |
| Mar 2, 2015 | 73.80 |
| Feb 27, 2015 | 74.12 |
| Feb 26, 2015 | 74.49 |
| Feb 25, 2015 | 75.02 |
| Feb 24, 2015 | 75.64 |
| Feb 23, 2015 | 76.24 |
| Feb 20, 2015 | 76.94 |
| Feb 19, 2015 | 77.66 |
| Feb 18, 2015 | 78.43 |
| Feb 17, 2015 | 79.15 |
| Feb 13, 2015 | 79.90 |
| Feb 12, 2015 | 80.60 |
| Feb 11, 2015 | 81.31 |
| Feb 10, 2015 | 82.10 |
| Feb 9, 2015 | 82.89 |
| Feb 6, 2015 | 83.67 |
| Feb 5, 2015 | 84.44 |
| Feb 4, 2015 | 85.20 |
| Feb 3, 2015 | 86.01 |
| Feb 2, 2015 | 86.85 |
| Jan 30, 2015 | 87.70 |
| Jan 29, 2015 | 88.53 |
| Jan 28, 2015 | 89.11 |
| Jan 27, 2015 | 89.68 |
| Jan 26, 2015 | 90.22 |
| Jan 23, 2015 | 90.73 |
| Jan 22, 2015 | 91.24 |
| Jan 21, 2015 | 91.67 |
| Jan 20, 2015 | 92.12 |
| Jan 16, 2015 | 92.62 |
| Jan 15, 2015 | 93.13 |
| Jan 14, 2015 | 93.66 |
| Jan 13, 2015 | 94.20 |
| Jan 12, 2015 | 94.73 |
| Jan 9, 2015 | 95.27 |
| Jan 8, 2015 | 95.87 |
| Jan 7, 2015 | 96.34 |
| Jan 6, 2015 | 96.80 |
| Jan 5, 2015 | 97.00 |
| Jan 2, 2015 | 97.10 |
| Dec 31, 2014 | 97.16 |
| Dec 30, 2014 | 97.10 |
| Dec 29, 2014 | 97.04 |
| Dec 26, 2014 | 96.92 |
| Dec 24, 2014 | 96.80 |
| Dec 23, 2014 | 96.70 |
| Dec 22, 2014 | 96.56 |
| Dec 19, 2014 | 96.44 |
| Dec 18, 2014 | 96.36 |
| Dec 17, 2014 | 96.27 |
| Dec 16, 2014 | 96.17 |
| Dec 15, 2014 | 96.09 |
| Dec 12, 2014 | 96.01 |
| Dec 11, 2014 | 95.74 |
| Dec 10, 2014 | 95.41 |
| Dec 9, 2014 | 95.08 |
| Dec 8, 2014 | 94.69 |
| Dec 5, 2014 | 94.33 |
| Dec 4, 2014 | 93.87 |
| Dec 3, 2014 | 93.48 |
| Dec 2, 2014 | 93.10 |
| Dec 1, 2014 | 92.78 |
| Nov 28, 2014 | 92.51 |
| Nov 26, 2014 | 92.14 |
| Nov 25, 2014 | 91.73 |
| Nov 24, 2014 | 91.30 |
| Nov 21, 2014 | 90.82 |
| Nov 20, 2014 | 90.38 |
| Nov 19, 2014 | 90.00 |
| Nov 18, 2014 | 89.63 |
| Nov 17, 2014 | 89.25 |
| Nov 14, 2014 | 88.88 |
| Nov 13, 2014 | 88.51 |
| Nov 12, 2014 | 88.13 |
| Nov 11, 2014 | 87.70 |
| Nov 10, 2014 | 87.27 |
| Nov 7, 2014 | 86.76 |
| Nov 6, 2014 | 86.22 |
| Nov 5, 2014 | 85.72 |
| Nov 4, 2014 | 85.17 |
| Nov 3, 2014 | 84.62 |
| Oct 31, 2014 | 84.05 |
| Oct 30, 2014 | 83.40 |
| Oct 29, 2014 | 82.76 |
| Oct 28, 2014 | 82.14 |
| Oct 27, 2014 | 81.43 |
| Oct 24, 2014 | 80.81 |
| Oct 23, 2014 | 80.24 |
| Oct 22, 2014 | 79.92 |
| Oct 21, 2014 | 79.61 |
| Oct 20, 2014 | 79.29 |
| Oct 17, 2014 | 79.04 |
| Oct 16, 2014 | 78.79 |
| Oct 15, 2014 | 78.52 |
| Oct 14, 2014 | 78.20 |
| Oct 13, 2014 | 77.90 |
| Oct 10, 2014 | 77.60 |
| Oct 9, 2014 | 77.30 |
| Oct 8, 2014 | 77.03 |
| Oct 7, 2014 | 76.76 |
| Oct 6, 2014 | 76.52 |
| Oct 3, 2014 | 76.24 |
| Oct 2, 2014 | 75.96 |
| Oct 1, 2014 | 75.71 |
| Sep 30, 2014 | 75.45 |
| Sep 29, 2014 | 75.17 |
| Sep 26, 2014 | 74.87 |
| Sep 25, 2014 | 74.49 |
| Sep 24, 2014 | 74.14 |
| Sep 23, 2014 | 73.77 |
| Sep 22, 2014 | 73.38 |
| Sep 19, 2014 | 72.95 |
| Sep 18, 2014 | 72.46 |
| Sep 17, 2014 | 72.03 |
| Sep 16, 2014 | 71.62 |
| Sep 15, 2014 | 71.20 |
| Sep 12, 2014 | 70.84 |
| Sep 11, 2014 | 70.41 |
| Sep 10, 2014 | 69.95 |
| Sep 9, 2014 | 69.52 |
| Sep 8, 2014 | 69.12 |
| Sep 5, 2014 | 68.77 |
| Sep 4, 2014 | 68.43 |
| Sep 3, 2014 | 68.09 |
| Sep 2, 2014 | 67.83 |
| Aug 29, 2014 | 67.64 |
| Aug 28, 2014 | 67.45 |
| Aug 27, 2014 | 67.30 |
| Aug 26, 2014 | 67.12 |
| Aug 25, 2014 | 66.97 |
| Aug 22, 2014 | 66.82 |
| Aug 21, 2014 | 66.72 |
| Aug 20, 2014 | 66.71 |
| Aug 19, 2014 | 66.75 |
| Aug 18, 2014 | 66.78 |
| Aug 15, 2014 | 66.79 |
| Aug 14, 2014 | 66.77 |
| Aug 13, 2014 | 66.70 |
| Aug 12, 2014 | 66.63 |
| Aug 11, 2014 | 66.57 |
| Aug 8, 2014 | 66.55 |
| Aug 7, 2014 | 66.52 |
| Aug 6, 2014 | 66.46 |
| Aug 5, 2014 | 66.40 |
| Aug 4, 2014 | 66.44 |
| Aug 1, 2014 | 66.44 |
| Jul 31, 2014 | 66.46 |
| Jul 30, 2014 | 66.44 |
| Jul 29, 2014 | 66.38 |
| Jul 28, 2014 | 66.28 |
| Jul 25, 2014 | 66.16 |
| Jul 24, 2014 | 66.05 |
| Jul 23, 2014 | 65.89 |
| Jul 22, 2014 | 65.73 |
| Jul 21, 2014 | 65.60 |
| Jul 18, 2014 | 65.55 |
| Jul 17, 2014 | 65.52 |
| Jul 16, 2014 | 65.55 |
| Jul 15, 2014 | 65.58 |
| Jul 14, 2014 | 65.63 |
| Jul 11, 2014 | 65.67 |
| Jul 10, 2014 | 65.76 |
| Jul 9, 2014 | 65.84 |
| Jul 8, 2014 | 65.93 |
| Jul 7, 2014 | 66.01 |
| Jul 3, 2014 | 66.14 |
| Jul 2, 2014 | 66.24 |
| Jul 1, 2014 | 66.41 |
| Jun 30, 2014 | 66.54 |
| Jun 27, 2014 | 66.67 |
| Jun 26, 2014 | 66.76 |
| Jun 25, 2014 | 66.80 |
| Jun 24, 2014 | 66.82 |
| Jun 23, 2014 | 66.86 |
| Jun 20, 2014 | 66.93 |
| Jun 19, 2014 | 66.91 |
| Jun 18, 2014 | 66.89 |
| Jun 17, 2014 | 66.87 |
| Jun 16, 2014 | 66.93 |
| Jun 13, 2014 | 67.01 |
| Jun 12, 2014 | 67.11 |
| Jun 11, 2014 | 67.21 |
| Jun 10, 2014 | 67.23 |
| Jun 9, 2014 | 67.20 |
| Jun 6, 2014 | 67.13 |
| Jun 5, 2014 | 67.09 |
| Jun 4, 2014 | 67.10 |
| Jun 3, 2014 | 67.19 |
| Jun 2, 2014 | 67.37 |
| May 30, 2014 | 67.55 |
| May 29, 2014 | 67.70 |
| May 28, 2014 | 67.88 |
| May 27, 2014 | 68.01 |
| May 23, 2014 | 68.18 |
| May 22, 2014 | 68.36 |
| May 21, 2014 | 68.59 |
| May 20, 2014 | 68.84 |
| May 19, 2014 | 69.15 |
| May 16, 2014 | 69.35 |
| May 15, 2014 | 69.59 |
| May 14, 2014 | 69.80 |
| May 13, 2014 | 70.03 |
| May 12, 2014 | 70.25 |
| May 9, 2014 | 70.44 |
| May 8, 2014 | 70.56 |
| May 7, 2014 | 70.58 |
| May 6, 2014 | 70.53 |
| May 5, 2014 | 70.48 |
| May 2, 2014 | 70.43 |
| May 1, 2014 | 70.38 |
| Apr 30, 2014 | 70.32 |
| Apr 29, 2014 | 70.11 |
| Apr 28, 2014 | 69.88 |
| Apr 25, 2014 | 69.62 |
| Apr 24, 2014 | 69.34 |
| Apr 23, 2014 | 69.03 |
| Apr 22, 2014 | 68.66 |
| Apr 21, 2014 | 68.28 |
| Apr 17, 2014 | 67.90 |
| Apr 16, 2014 | 67.59 |
| Apr 15, 2014 | 67.27 |
| Apr 14, 2014 | 66.95 |
| Apr 11, 2014 | 66.66 |
| Apr 10, 2014 | 66.35 |
| Apr 9, 2014 | 65.98 |
| Apr 8, 2014 | 65.66 |
| Apr 7, 2014 | 65.31 |
| Apr 4, 2014 | 64.86 |
| Apr 3, 2014 | 64.42 |
| Apr 2, 2014 | 63.93 |
| Apr 1, 2014 | 63.40 |
| Mar 31, 2014 | 62.84 |
| Mar 28, 2014 | 62.30 |
| Mar 27, 2014 | 61.76 |
| Mar 26, 2014 | 61.27 |
| Mar 25, 2014 | 60.78 |
| Mar 24, 2014 | 60.28 |
| Mar 21, 2014 | 59.78 |
| Mar 20, 2014 | 59.20 |
| Mar 19, 2014 | 58.64 |
| Mar 18, 2014 | 58.07 |
| Mar 17, 2014 | 57.48 |
| Mar 14, 2014 | 56.93 |
| Mar 13, 2014 | 56.37 |
| Mar 12, 2014 | 55.78 |
| Mar 11, 2014 | 55.18 |
| Mar 10, 2014 | 54.57 |
| Mar 7, 2014 | 53.92 |
| Mar 6, 2014 | 53.37 |
| Mar 5, 2014 | 52.81 |
| Mar 4, 2014 | 52.25 |
| Mar 3, 2014 | 51.66 |
| Feb 28, 2014 | 51.09 |
| Feb 27, 2014 | 50.53 |
| Feb 26, 2014 | 50.02 |
| Feb 25, 2014 | 49.56 |
| Feb 24, 2014 | 49.18 |
| Feb 21, 2014 | 48.79 |
| Feb 20, 2014 | 48.40 |
| Feb 19, 2014 | 48.01 |
| Feb 18, 2014 | 47.61 |
| Feb 14, 2014 | 47.34 |
| Feb 13, 2014 | 47.10 |
| Feb 12, 2014 | 46.90 |
| Feb 11, 2014 | 46.69 |
| Feb 10, 2014 | 46.48 |
| Feb 7, 2014 | 46.32 |
| Feb 6, 2014 | 46.16 |
| Feb 5, 2014 | 46.00 |
| Feb 4, 2014 | 45.78 |
| Feb 3, 2014 | 45.54 |
| Jan 31, 2014 | 45.33 |
| Jan 30, 2014 | 45.08 |
| Jan 29, 2014 | 44.83 |
| Jan 28, 2014 | 44.60 |
| Jan 27, 2014 | 44.30 |
| Jan 24, 2014 | 44.08 |
| Jan 23, 2014 | 43.96 |
| Jan 22, 2014 | 43.76 |
| Jan 21, 2014 | 43.64 |
| Jan 17, 2014 | 43.54 |
| Jan 16, 2014 | 43.52 |
| Jan 15, 2014 | 43.48 |
| Jan 14, 2014 | 43.40 |
| Jan 13, 2014 | 43.30 |
| Jan 10, 2014 | 43.21 |
| Jan 9, 2014 | 43.13 |
| Jan 8, 2014 | 43.06 |
| Jan 7, 2014 | 43.03 |
| Jan 6, 2014 | 42.97 |
| Jan 3, 2014 | 42.91 |
| Jan 2, 2014 | 42.85 |
| Dec 31, 2013 | 42.79 |
| Dec 30, 2013 | 42.74 |
| Dec 27, 2013 | 42.67 |
| Dec 26, 2013 | 42.62 |
| Dec 24, 2013 | 42.56 |
| Dec 23, 2013 | 42.48 |
| Dec 20, 2013 | 42.40 |
| Dec 19, 2013 | 42.33 |
| Dec 18, 2013 | 42.28 |
| Dec 17, 2013 | 42.22 |
| Dec 16, 2013 | 42.20 |
| Dec 13, 2013 | 42.19 |
| Dec 12, 2013 | 42.15 |
| Dec 11, 2013 | 42.09 |
| Dec 10, 2013 | 41.99 |
| Dec 9, 2013 | 41.90 |
| Dec 6, 2013 | 41.80 |
| Dec 5, 2013 | 41.69 |
| Dec 4, 2013 | 41.61 |
| Dec 3, 2013 | 41.51 |
| Dec 2, 2013 | 41.42 |
| Nov 27, 2013 | 41.30 |
| Nov 26, 2013 | 41.17 |
| Nov 25, 2013 | 41.05 |
| Nov 22, 2013 | 40.94 |
| Nov 21, 2013 | 40.82 |
| Nov 20, 2013 | 40.69 |
| Nov 19, 2013 | 40.58 |
| Nov 18, 2013 | 40.48 |
| Nov 15, 2013 | 40.35 |
| Nov 14, 2013 | 40.28 |
| Nov 13, 2013 | 40.18 |
| Nov 12, 2013 | 40.06 |
| Nov 11, 2013 | 39.95 |
| Nov 8, 2013 | 39.83 |
| Nov 7, 2013 | 39.71 |
| Nov 6, 2013 | 39.62 |
| Nov 5, 2013 | 39.49 |
| Nov 4, 2013 | 39.38 |
| Nov 1, 2013 | 39.23 |
| Oct 31, 2013 | 39.09 |
| Oct 30, 2013 | 39.00 |
| Oct 29, 2013 | 38.93 |
| Oct 28, 2013 | 38.86 |
| Oct 25, 2013 | 38.82 |
| Oct 24, 2013 | 38.75 |
| Oct 23, 2013 | 38.67 |
| Oct 22, 2013 | 38.61 |
| Oct 21, 2013 | 38.55 |
| Oct 18, 2013 | 38.47 |
| Oct 17, 2013 | 38.44 |
| Oct 16, 2013 | 38.41 |
| Oct 15, 2013 | 38.40 |
| Oct 14, 2013 | 38.38 |
| Oct 11, 2013 | 38.36 |
| Oct 10, 2013 | 38.37 |
| Oct 9, 2013 | 38.37 |
| Oct 8, 2013 | 38.37 |
| Oct 7, 2013 | 38.38 |
| Oct 4, 2013 | 38.39 |
| Oct 3, 2013 | 38.38 |
| Oct 2, 2013 | 38.37 |
| Oct 1, 2013 | 38.36 |
| Sep 30, 2013 | 38.38 |
| Sep 27, 2013 | 38.44 |
| Sep 26, 2013 | 38.50 |
| Sep 25, 2013 | 38.55 |
| Sep 24, 2013 | 38.60 |
| Sep 23, 2013 | 38.65 |
| Sep 20, 2013 | 38.69 |
| Sep 19, 2013 | 38.73 |
| Sep 18, 2013 | 38.77 |
| Sep 17, 2013 | 38.80 |
| Sep 16, 2013 | 38.81 |
| Sep 13, 2013 | 38.84 |
| Sep 12, 2013 | 38.87 |
| Sep 11, 2013 | 38.88 |
| Sep 10, 2013 | 38.88 |
| Sep 9, 2013 | 38.87 |
| Sep 6, 2013 | 38.85 |
| Sep 5, 2013 | 38.82 |
| Sep 4, 2013 | 38.80 |
| Sep 3, 2013 | 38.79 |
| Aug 30, 2013 | 38.78 |
| Aug 29, 2013 | 38.78 |
| Aug 28, 2013 | 38.79 |
| Aug 27, 2013 | 38.81 |
| Aug 26, 2013 | 38.82 |
| Aug 23, 2013 | 38.82 |
| Aug 22, 2013 | 38.83 |
| Aug 21, 2013 | 38.83 |
| Aug 20, 2013 | 38.84 |
| Aug 19, 2013 | 38.84 |
| Aug 16, 2013 | 38.84 |
| Aug 15, 2013 | 38.82 |
| Aug 14, 2013 | 38.80 |
| Aug 13, 2013 | 38.76 |
| Aug 12, 2013 | 38.73 |
| Aug 9, 2013 | 38.72 |
| Aug 8, 2013 | 38.72 |
| Aug 7, 2013 | 38.64 |
| Aug 6, 2013 | 38.54 |
| Aug 5, 2013 | 38.47 |
| Aug 2, 2013 | 38.41 |
| Aug 1, 2013 | 38.32 |
| Jul 31, 2013 | 38.25 |
| Jul 30, 2013 | 38.18 |
| Jul 29, 2013 | 38.10 |
| Jul 26, 2013 | 38.00 |
| Jul 25, 2013 | 37.89 |
| Jul 24, 2013 | 37.77 |
| Jul 23, 2013 | 37.65 |
| Jul 22, 2013 | 37.55 |
| Jul 19, 2013 | 37.44 |
| Jul 18, 2013 | 37.38 |
| Jul 17, 2013 | 37.33 |
| Jul 16, 2013 | 37.27 |
| Jul 15, 2013 | 37.15 |
| Jul 12, 2013 | 37.03 |
| Jul 11, 2013 | 36.93 |
| Jul 10, 2013 | 36.84 |
| Jul 9, 2013 | 36.81 |
| Jul 8, 2013 | 36.79 |
| Jul 5, 2013 | 36.83 |
| Jul 3, 2013 | 36.85 |
| Jul 2, 2013 | 36.87 |
| Jul 1, 2013 | 36.88 |
| Jun 28, 2013 | 36.87 |
| Jun 27, 2013 | 36.86 |
| Jun 26, 2013 | 36.86 |
| Jun 25, 2013 | 36.88 |
| Jun 24, 2013 | 36.92 |
| Jun 21, 2013 | 36.99 |
| Jun 20, 2013 | 37.03 |
| Jun 19, 2013 | 37.03 |
| Jun 18, 2013 | 37.00 |
| Jun 17, 2013 | 36.93 |
| Jun 14, 2013 | 36.85 |
| Jun 13, 2013 | 36.77 |
| Jun 12, 2013 | 36.64 |
| Jun 11, 2013 | 36.52 |
| Jun 10, 2013 | 36.35 |
| Jun 7, 2013 | 36.19 |
| Jun 6, 2013 | 36.04 |
| Jun 5, 2013 | 35.87 |
| Jun 4, 2013 | 35.69 |
| Jun 3, 2013 | 35.48 |
| May 31, 2013 | 35.28 |
| May 30, 2013 | 35.07 |
| May 29, 2013 | 34.88 |
| May 28, 2013 | 34.74 |
| May 24, 2013 | 34.63 |
| May 23, 2013 | 34.47 |
| May 22, 2013 | 34.33 |
| May 21, 2013 | 34.21 |
| May 20, 2013 | 34.06 |
| May 17, 2013 | 33.90 |
| May 16, 2013 | 33.75 |
| May 15, 2013 | 33.60 |
| May 14, 2013 | 33.46 |
| May 13, 2013 | 33.34 |
| May 10, 2013 | 33.23 |
| May 9, 2013 | 33.08 |
| May 8, 2013 | 32.93 |
| May 7, 2013 | 32.73 |
| May 6, 2013 | 32.53 |
| May 3, 2013 | 32.38 |
| May 2, 2013 | 32.28 |
| May 1, 2013 | 32.19 |
| Apr 30, 2013 | 32.10 |
| Apr 29, 2013 | 31.98 |
| Apr 26, 2013 | 31.81 |
| Apr 25, 2013 | 31.66 |
| Apr 24, 2013 | 31.47 |
| Apr 23, 2013 | 31.26 |
| Apr 22, 2013 | 31.06 |
| Apr 19, 2013 | 30.92 |
| Apr 18, 2013 | 30.79 |
| Apr 17, 2013 | 30.66 |
| Apr 16, 2013 | 30.49 |
| Apr 15, 2013 | 30.28 |
| Apr 12, 2013 | 30.06 |
| Apr 11, 2013 | 29.86 |
| Apr 10, 2013 | 29.70 |
| Apr 9, 2013 | 29.57 |
| Apr 8, 2013 | 29.47 |
| Apr 5, 2013 | 29.40 |
| Apr 4, 2013 | 29.33 |
| Apr 3, 2013 | 29.26 |
| Apr 2, 2013 | 29.23 |
| Apr 1, 2013 | 29.20 |
| Mar 28, 2013 | 29.19 |
| Mar 27, 2013 | 29.18 |
| Mar 26, 2013 | 29.15 |
| Mar 25, 2013 | 29.13 |
| Mar 22, 2013 | 29.10 |
| Mar 21, 2013 | 29.08 |
| Mar 20, 2013 | 29.08 |
| Mar 19, 2013 | 29.05 |
| Mar 18, 2013 | 29.04 |
| Mar 15, 2013 | 28.97 |
| Mar 14, 2013 | 28.89 |
| Mar 13, 2013 | 28.79 |
| Mar 12, 2013 | 28.68 |
| Mar 11, 2013 | 28.54 |
| Mar 8, 2013 | 28.42 |
| Mar 7, 2013 | 28.32 |
| Mar 6, 2013 | 28.22 |
| Mar 5, 2013 | 28.12 |
| Mar 4, 2013 | 28.02 |
| Mar 1, 2013 | 27.92 |
| Feb 28, 2013 | 27.82 |
| Feb 27, 2013 | 27.74 |
| Feb 26, 2013 | 27.66 |
| Feb 25, 2013 | 27.56 |
| Feb 22, 2013 | 27.45 |
| Feb 21, 2013 | 27.31 |
| Feb 20, 2013 | 27.17 |
| Feb 19, 2013 | 27.02 |
| Feb 15, 2013 | 26.87 |
| Feb 14, 2013 | 26.72 |
| Feb 13, 2013 | 26.57 |
| Feb 12, 2013 | 26.42 |
| Feb 11, 2013 | 26.25 |
| Feb 8, 2013 | 26.10 |
| Feb 7, 2013 | 25.94 |
| Feb 6, 2013 | 25.76 |
| Feb 5, 2013 | 25.59 |
| Feb 4, 2013 | 25.44 |
| Feb 1, 2013 | 25.33 |
| Jan 31, 2013 | 25.24 |
| Jan 30, 2013 | 25.16 |
| Jan 29, 2013 | 25.05 |
| Jan 28, 2013 | 24.92 |
| Jan 25, 2013 | 24.81 |
| Jan 24, 2013 | 24.68 |
| Jan 23, 2013 | 24.56 |
| Jan 22, 2013 | 24.44 |
| Jan 18, 2013 | 24.31 |
| Jan 17, 2013 | 24.19 |
| Jan 16, 2013 | 24.07 |
| Jan 15, 2013 | 23.97 |
| Jan 14, 2013 | 23.87 |
| Jan 11, 2013 | 23.77 |
| Jan 10, 2013 | 23.68 |
| Jan 9, 2013 | 23.59 |
| Jan 8, 2013 | 23.51 |
| Jan 7, 2013 | 23.42 |
| Jan 4, 2013 | 23.33 |
| Jan 2, 2013 | 23.23 |
| Dec 31, 2012 | 23.15 |
| Dec 28, 2012 | 23.08 |
| Dec 27, 2012 | 23.03 |
| Dec 26, 2012 | 22.98 |
| Dec 24, 2012 | 22.93 |
| Dec 21, 2012 | 22.89 |
| Dec 20, 2012 | 22.84 |
| Dec 19, 2012 | 22.79 |
| Dec 18, 2012 | 22.74 |
| Dec 17, 2012 | 22.69 |
| Dec 14, 2012 | 22.64 |
| Dec 13, 2012 | 22.58 |
| Dec 12, 2012 | 22.53 |
| Dec 11, 2012 | 22.47 |
| Dec 10, 2012 | 22.43 |
| Dec 7, 2012 | 22.40 |
| Dec 6, 2012 | 22.37 |
| Dec 5, 2012 | 22.34 |
| Dec 4, 2012 | 22.30 |
| Dec 3, 2012 | 22.26 |
| Nov 30, 2012 | 22.22 |
| Nov 29, 2012 | 22.18 |
| Nov 28, 2012 | 22.14 |
| Nov 27, 2012 | 22.10 |
| Nov 26, 2012 | 22.07 |
| Nov 23, 2012 | 22.02 |
| Nov 21, 2012 | 22.00 |
| Nov 20, 2012 | 21.96 |
| Nov 19, 2012 | 21.93 |
| Nov 16, 2012 | 21.90 |
| Nov 15, 2012 | 21.87 |
| Nov 14, 2012 | 21.83 |
| Nov 13, 2012 | 21.81 |
| Nov 12, 2012 | 21.78 |
| Nov 9, 2012 | 21.76 |
| Nov 8, 2012 | 21.73 |
| Nov 7, 2012 | 21.73 |
| Nov 6, 2012 | 21.73 |
| Nov 5, 2012 | 21.74 |
| Nov 2, 2012 | 21.76 |
| Nov 1, 2012 | 21.79 |
| Oct 31, 2012 | 21.82 |
| Oct 26, 2012 | 21.85 |
| Oct 25, 2012 | 21.88 |
| Oct 23, 2012 | 21.91 |
| Oct 22, 2012 | 21.95 |
| Oct 19, 2012 | 21.98 |
| Oct 18, 2012 | 22.00 |
| Oct 17, 2012 | 22.04 |
| Oct 16, 2012 | 22.07 |
| Oct 15, 2012 | 22.08 |
| Oct 12, 2012 | 22.11 |
| Oct 10, 2012 | 22.13 |
| Oct 9, 2012 | 22.14 |
| Oct 8, 2012 | 22.15 |
| Oct 5, 2012 | 22.16 |
| Oct 4, 2012 | 22.17 |
| Oct 3, 2012 | 22.17 |
| Oct 2, 2012 | 22.18 |
| Oct 1, 2012 | 22.18 |
| Sep 28, 2012 | 22.20 |
| Sep 27, 2012 | 22.21 |
| Sep 26, 2012 | 22.22 |
| Sep 25, 2012 | 22.23 |
| Sep 24, 2012 | 22.22 |
| Sep 21, 2012 | 22.23 |
| Sep 20, 2012 | 22.24 |
| Sep 19, 2012 | 22.25 |
| Sep 18, 2012 | 22.25 |
| Sep 17, 2012 | 22.27 |
| Sep 14, 2012 | 22.28 |
| Sep 13, 2012 | 22.29 |
| Sep 12, 2012 | 22.27 |
| Sep 11, 2012 | 22.27 |
| Sep 10, 2012 | 22.26 |
| Sep 7, 2012 | 22.27 |
| Sep 6, 2012 | 22.28 |
| Sep 5, 2012 | 22.29 |
| Sep 4, 2012 | 22.30 |
| Aug 31, 2012 | 22.30 |
| Aug 30, 2012 | 22.29 |
| Aug 29, 2012 | 22.28 |
| Aug 28, 2012 | 22.27 |
| Aug 27, 2012 | 22.24 |
| Aug 24, 2012 | 22.21 |
| Aug 23, 2012 | 22.19 |
| Aug 22, 2012 | 22.14 |
| Aug 21, 2012 | 22.08 |
| Aug 20, 2012 | 22.02 |
| Aug 17, 2012 | 21.95 |
| Aug 16, 2012 | 21.86 |
| Aug 15, 2012 | 21.78 |
| Aug 14, 2012 | 21.72 |
| Aug 13, 2012 | 21.66 |
| Aug 10, 2012 | 21.60 |
| Aug 9, 2012 | 21.54 |
| Aug 8, 2012 | 21.48 |
| Aug 7, 2012 | 21.44 |
| Aug 6, 2012 | 21.37 |
| Aug 3, 2012 | 21.31 |
| Aug 2, 2012 | 21.27 |
| Aug 1, 2012 | 21.24 |
| Jul 31, 2012 | 21.21 |
| Jul 30, 2012 | 21.19 |
| Jul 27, 2012 | 21.16 |
| Jul 26, 2012 | 21.13 |
| Jul 25, 2012 | 21.11 |
| Jul 23, 2012 | 21.10 |
| Jul 20, 2012 | 21.11 |
| Jul 19, 2012 | 21.13 |
| Jul 18, 2012 | 21.12 |
| Jul 17, 2012 | 21.12 |
| Jul 16, 2012 | 21.12 |
| Jul 13, 2012 | 21.09 |
| Jul 12, 2012 | 21.05 |
| Jul 11, 2012 | 21.03 |
| Jul 10, 2012 | 21.00 |
| Jul 9, 2012 | 20.98 |
| Jul 6, 2012 | 20.96 |
| Jul 5, 2012 | 20.94 |
| Jul 3, 2012 | 20.92 |
| Jul 2, 2012 | 20.91 |
| Jun 29, 2012 | 20.92 |
| Jun 27, 2012 | 20.94 |
| Jun 26, 2012 | 20.96 |
| Jun 25, 2012 | 20.94 |
| Jun 22, 2012 | 20.94 |
| Jun 21, 2012 | 20.96 |
| Jun 20, 2012 | 20.99 |
| Jun 19, 2012 | 21.02 |
| Jun 18, 2012 | 21.07 |
| Jun 15, 2012 | 21.12 |
| Jun 14, 2012 | 21.17 |
| Jun 12, 2012 | 21.22 |
| Jun 11, 2012 | 21.27 |
| Jun 8, 2012 | 21.34 |
| Jun 6, 2012 | 21.39 |
| Jun 5, 2012 | 21.44 |
| Jun 4, 2012 | 21.48 |
| Jun 1, 2012 | 21.52 |
| May 31, 2012 | 21.58 |
| May 30, 2012 | 21.64 |
| May 29, 2012 | 21.69 |
| May 25, 2012 | 21.71 |
| May 23, 2012 | 21.72 |
| May 22, 2012 | 21.73 |
| May 21, 2012 | 21.75 |
| May 18, 2012 | 21.77 |
| May 17, 2012 | 21.80 |
| May 16, 2012 | 21.86 |
| May 15, 2012 | 21.90 |
| May 14, 2012 | 21.93 |
| May 11, 2012 | 21.95 |
| May 9, 2012 | 21.98 |
| May 8, 2012 | 22.03 |
| May 7, 2012 | 22.09 |
| May 4, 2012 | 22.16 |
| May 3, 2012 | 22.22 |
| May 2, 2012 | 22.24 |
| May 1, 2012 | 22.28 |
| Apr 30, 2012 | 22.32 |
| Apr 27, 2012 | 22.34 |
| Apr 26, 2012 | 22.38 |
| Apr 25, 2012 | 22.43 |
| Apr 24, 2012 | 22.48 |
| Apr 23, 2012 | 22.51 |
| Apr 20, 2012 | 22.53 |
| Apr 19, 2012 | 22.55 |
| Apr 18, 2012 | 22.56 |
| Apr 17, 2012 | 22.56 |
| Apr 16, 2012 | 22.56 |
| Apr 13, 2012 | 22.57 |
| Apr 12, 2012 | 22.59 |
| Apr 11, 2012 | 22.57 |
| Apr 10, 2012 | 22.53 |
| Apr 9, 2012 | 22.53 |
| Apr 5, 2012 | 22.49 |
| Apr 4, 2012 | 22.44 |
| Apr 3, 2012 | 22.38 |
| Apr 2, 2012 | 22.32 |
| Mar 30, 2012 | 22.24 |
| Mar 29, 2012 | 22.16 |
| Mar 28, 2012 | 22.09 |
| Mar 23, 2012 | 22.03 |
| Mar 22, 2012 | 21.96 |
| Mar 21, 2012 | 21.86 |
| Mar 20, 2012 | 21.80 |
| Mar 19, 2012 | 21.75 |
| Mar 16, 2012 | 21.70 |
| Mar 15, 2012 | 21.66 |
| Mar 14, 2012 | 21.60 |
| Mar 13, 2012 | 21.54 |
| Mar 12, 2012 | 21.48 |
| Mar 9, 2012 | 21.46 |
| Mar 8, 2012 | 21.45 |
| Mar 7, 2012 | 21.44 |
| Mar 6, 2012 | 21.44 |
| Mar 5, 2012 | 21.43 |
| Mar 1, 2012 | 21.41 |
| Feb 29, 2012 | 21.36 |
| Feb 28, 2012 | 21.34 |
| Feb 27, 2012 | 21.30 |
| Feb 24, 2012 | 21.29 |
| Feb 23, 2012 | 21.26 |
| Feb 22, 2012 | 21.20 |
| Feb 21, 2012 | 21.17 |
| Feb 17, 2012 | 21.10 |
| Feb 16, 2012 | 21.02 |
| Feb 15, 2012 | 20.98 |
| Feb 14, 2012 | 20.92 |
| Feb 13, 2012 | 20.86 |
| Feb 10, 2012 | 20.81 |
| Feb 9, 2012 | 20.76 |
| Feb 8, 2012 | 20.77 |
| Feb 7, 2012 | 20.73 |
| Feb 6, 2012 | 20.72 |
| Feb 3, 2012 | 20.70 |
| Feb 2, 2012 | 20.68 |
| Feb 1, 2012 | 20.67 |
| Jan 31, 2012 | 20.69 |
| Jan 30, 2012 | 20.69 |
| Jan 27, 2012 | 20.68 |
| Jan 26, 2012 | 20.65 |
| Jan 25, 2012 | 20.64 |
| Jan 24, 2012 | 20.65 |
| Jan 23, 2012 | 20.68 |
| Jan 20, 2012 | 20.74 |
| Jan 19, 2012 | 20.77 |
| Jan 18, 2012 | 20.83 |
| Jan 17, 2012 | 20.88 |
| Jan 13, 2012 | 20.95 |
| Jan 12, 2012 | 21.02 |
| Jan 11, 2012 | 21.11 |
| Jan 10, 2012 | 21.20 |
| Jan 9, 2012 | 21.29 |
| Jan 6, 2012 | 21.37 |
| Jan 5, 2012 | 21.43 |
| Jan 4, 2012 | 21.48 |
| Jan 3, 2012 | 21.56 |
| Dec 30, 2011 | 21.64 |
| Dec 29, 2011 | 21.72 |
| Dec 28, 2011 | 21.80 |
| Dec 27, 2011 | 21.86 |
| Dec 23, 2011 | 21.91 |
| Dec 22, 2011 | 21.97 |
| Dec 21, 2011 | 22.04 |
| Dec 20, 2011 | 22.02 |
| Dec 19, 2011 | 22.06 |
| Dec 16, 2011 | 22.11 |
| Dec 15, 2011 | 22.15 |
| Dec 14, 2011 | 22.18 |
| Dec 13, 2011 | 22.20 |
| Dec 12, 2011 | 22.26 |
| Dec 9, 2011 | 22.33 |
| Dec 8, 2011 | 22.40 |
| Dec 7, 2011 | 22.45 |
| Dec 6, 2011 | 22.49 |
| Dec 5, 2011 | 22.52 |
| Dec 2, 2011 | 22.56 |
| Dec 1, 2011 | 22.58 |
| Nov 30, 2011 | 22.64 |
| Nov 29, 2011 | 22.70 |
| Nov 28, 2011 | 22.73 |
| Nov 25, 2011 | 22.74 |
| Nov 23, 2011 | 22.79 |
| Nov 21, 2011 | 22.82 |
| Nov 18, 2011 | 22.87 |
| Nov 17, 2011 | 22.93 |
| Nov 16, 2011 | 22.98 |
| Nov 15, 2011 | 22.99 |
| Nov 14, 2011 | 23.05 |
| Nov 11, 2011 | 23.15 |
| Nov 10, 2011 | 23.28 |
| Nov 9, 2011 | 23.34 |
| Nov 8, 2011 | 23.42 |
| Nov 7, 2011 | 23.50 |
| Nov 3, 2011 | 23.56 |
| Nov 2, 2011 | 23.63 |
| Nov 1, 2011 | 23.70 |
| Oct 31, 2011 | 23.76 |
| Oct 28, 2011 | 23.83 |
| Oct 27, 2011 | 23.88 |
| Oct 26, 2011 | 23.90 |
| Oct 24, 2011 | 23.93 |
| Oct 21, 2011 | 23.98 |
| Oct 20, 2011 | 24.02 |
| Oct 18, 2011 | 24.08 |
| Oct 14, 2011 | 24.17 |
| Oct 13, 2011 | 24.22 |
| Oct 12, 2011 | 24.25 |
| Oct 11, 2011 | 24.27 |
| Oct 10, 2011 | 24.21 |
| Oct 7, 2011 | 24.17 |
| Oct 4, 2011 | 24.13 |
| Sep 30, 2011 | 24.07 |
| Sep 27, 2011 | 24.00 |
| Sep 26, 2011 | 23.98 |
| Sep 23, 2011 | 23.92 |
| Sep 22, 2011 | 23.89 |
| Sep 19, 2011 | 23.89 |
| Sep 16, 2011 | 23.90 |
| Sep 15, 2011 | 23.86 |
| Sep 14, 2011 | 23.78 |
| Sep 13, 2011 | 23.70 |
| Sep 12, 2011 | 23.64 |
| Sep 7, 2011 | 23.61 |
| Sep 6, 2011 | 23.60 |
| Sep 2, 2011 | 23.60 |
| Sep 1, 2011 | 23.60 |
| Aug 30, 2011 | 23.64 |
| Aug 26, 2011 | 23.66 |
| Aug 25, 2011 | 23.67 |
| Aug 24, 2011 | 23.68 |
| Aug 23, 2011 | 23.67 |
| Aug 22, 2011 | 23.68 |
| Aug 19, 2011 | 23.69 |
| Aug 15, 2011 | 23.69 |
| Aug 12, 2011 | 23.68 |
| Aug 9, 2011 | 23.72 |
| Aug 8, 2011 | 23.80 |
| Aug 4, 2011 | 23.83 |
| Aug 3, 2011 | 23.81 |
| Aug 2, 2011 | 23.82 |
| Aug 1, 2011 | 23.89 |
| Jul 28, 2011 | 23.95 |
| Jul 27, 2011 | 23.99 |
| Jul 26, 2011 | 24.04 |
| Jul 25, 2011 | 24.10 |
| Jul 22, 2011 | 24.16 |
| Jul 21, 2011 | 24.21 |
| Jul 20, 2011 | 24.27 |
| Jul 19, 2011 | 24.34 |
| Jul 18, 2011 | 24.42 |
| Jul 13, 2011 | 24.55 |
| Jul 12, 2011 | 24.64 |
| Jul 11, 2011 | 24.75 |
| Jul 8, 2011 | 24.85 |
| Jul 7, 2011 | 24.95 |
| Jul 6, 2011 | 25.03 |
| Jul 5, 2011 | 25.15 |
| Jun 30, 2011 | 25.29 |
| Jun 29, 2011 | 25.54 |
| Jun 28, 2011 | 25.78 |
| Jun 27, 2011 | 26.02 |
| Jun 24, 2011 | 26.27 |
| Jun 23, 2011 | 26.53 |
| Jun 22, 2011 | 26.79 |
| Jun 21, 2011 | 27.03 |
| Jun 20, 2011 | 27.26 |
| Jun 17, 2011 | 27.47 |
| Jun 16, 2011 | 27.66 |
| Jun 15, 2011 | 27.92 |
| Jun 14, 2011 | 28.14 |
| Jun 13, 2011 | 28.40 |
| Jun 10, 2011 | 28.60 |
| Jun 8, 2011 | 28.80 |
| Jun 7, 2011 | 29.02 |
| Jun 6, 2011 | 29.24 |
| Jun 2, 2011 | 29.36 |
| Jun 1, 2011 | 29.46 |
| May 31, 2011 | 29.61 |
| May 26, 2011 | 29.76 |
| May 25, 2011 | 29.93 |
| May 24, 2011 | 30.12 |
| May 23, 2011 | 30.33 |
| May 20, 2011 | 30.53 |
| May 19, 2011 | 30.74 |
| May 18, 2011 | 30.95 |
| May 13, 2011 | 31.12 |
| May 12, 2011 | 31.27 |
| May 10, 2011 | 31.44 |
| May 9, 2011 | 31.61 |
| May 6, 2011 | 31.74 |
| May 5, 2011 | 31.82 |
| May 4, 2011 | 31.89 |
| May 3, 2011 | 32.00 |
| May 2, 2011 | 32.09 |
| Apr 29, 2011 | 32.18 |
| Apr 28, 2011 | 32.26 |
| Apr 27, 2011 | 32.35 |
| Apr 26, 2011 | 32.42 |
| Apr 25, 2011 | 32.51 |
| Apr 21, 2011 | 32.59 |
| Apr 20, 2011 | 32.59 |
| Apr 19, 2011 | 32.60 |
| Apr 18, 2011 | 32.62 |
| Apr 15, 2011 | 32.64 |
| Apr 14, 2011 | 32.68 |
| Apr 13, 2011 | 32.76 |
| Apr 12, 2011 | 32.80 |
| Apr 11, 2011 | 32.81 |
| Apr 8, 2011 | 32.79 |
| Apr 6, 2011 | 32.78 |
| Apr 5, 2011 | 32.83 |
| Apr 4, 2011 | 32.90 |
| Apr 1, 2011 | 32.97 |
| Mar 31, 2011 | 33.02 |
| Mar 30, 2011 | 32.96 |
| Mar 29, 2011 | 32.90 |
| Mar 28, 2011 | 32.86 |
| Mar 25, 2011 | 32.82 |
| Mar 24, 2011 | 32.78 |
| Mar 23, 2011 | 32.77 |
| Mar 22, 2011 | 32.75 |
| Mar 21, 2011 | 32.75 |
| Mar 18, 2011 | 32.76 |
| Mar 17, 2011 | 32.77 |
| Mar 16, 2011 | 32.78 |
| Mar 15, 2011 | 32.84 |
| Mar 14, 2011 | 32.91 |
| Mar 10, 2011 | 32.91 |
| Mar 9, 2011 | 32.93 |
| Mar 8, 2011 | 32.91 |
| Mar 7, 2011 | 32.92 |
| Mar 3, 2011 | 32.93 |
| Mar 1, 2011 | 32.94 |
| Feb 28, 2011 | 32.95 |
| Feb 25, 2011 | 32.97 |
| Feb 24, 2011 | 33.00 |
| Feb 23, 2011 | 33.03 |
| Feb 22, 2011 | 33.04 |
| Feb 18, 2011 | 33.06 |
| Feb 17, 2011 | 33.07 |
| Feb 16, 2011 | 33.08 |
| Feb 14, 2011 | 33.11 |
| Feb 11, 2011 | 33.12 |
| Feb 10, 2011 | 33.13 |
| Feb 9, 2011 | 33.16 |
| Feb 8, 2011 | 33.20 |
| Feb 7, 2011 | 33.22 |
| Feb 4, 2011 | 33.25 |
| Feb 3, 2011 | 33.22 |
| Feb 2, 2011 | 33.24 |
| Feb 1, 2011 | 33.28 |
| Jan 31, 2011 | 33.31 |
| Jan 28, 2011 | 33.31 |
| Jan 27, 2011 | 33.35 |
| Jan 26, 2011 | 33.32 |
| Jan 25, 2011 | 33.27 |
| Jan 24, 2011 | 33.25 |
| Jan 21, 2011 | 33.23 |
| Jan 20, 2011 | 33.23 |
| Jan 19, 2011 | 33.24 |
| Jan 18, 2011 | 33.17 |
| Jan 14, 2011 | 33.07 |
| Jan 13, 2011 | 32.96 |
| Jan 12, 2011 | 32.87 |
| Jan 11, 2011 | 32.85 |
| Jan 10, 2011 | 32.84 |
| Jan 7, 2011 | 32.80 |
| Jan 6, 2011 | 32.74 |
| Jan 5, 2011 | 32.67 |
| Jan 4, 2011 | 32.61 |
| Jan 3, 2011 | 32.50 |
| Dec 31, 2010 | 32.42 |
| Dec 30, 2010 | 32.31 |
| Dec 29, 2010 | 32.19 |
| Dec 28, 2010 | 32.08 |
| Dec 27, 2010 | 32.00 |
| Dec 23, 2010 | 31.91 |
| Dec 22, 2010 | 31.85 |
| Dec 21, 2010 | 31.82 |
| Dec 20, 2010 | 31.79 |
| Dec 17, 2010 | 31.73 |
| Dec 16, 2010 | 31.67 |
| Dec 15, 2010 | 31.63 |
| Dec 14, 2010 | 31.49 |
| Dec 13, 2010 | 31.33 |
| Dec 10, 2010 | 31.12 |
| Dec 9, 2010 | 30.91 |
| Dec 8, 2010 | 30.71 |
| Dec 7, 2010 | 30.51 |
| Dec 6, 2010 | 30.31 |
| Dec 3, 2010 | 30.14 |
| Dec 2, 2010 | 29.96 |
| Dec 1, 2010 | 29.75 |
| Nov 30, 2010 | 29.55 |
| Nov 29, 2010 | 29.33 |
| Nov 26, 2010 | 29.09 |
| Nov 24, 2010 | 28.82 |
| Nov 23, 2010 | 28.57 |
| Nov 22, 2010 | 28.37 |
| Nov 18, 2010 | 28.10 |
| Nov 17, 2010 | 27.87 |
| Nov 16, 2010 | 27.64 |
| Nov 15, 2010 | 27.42 |
| Nov 12, 2010 | 27.17 |
| Nov 11, 2010 | 26.94 |
| Nov 10, 2010 | 26.71 |
| Nov 9, 2010 | 26.47 |
| Nov 8, 2010 | 26.24 |
| Nov 5, 2010 | 26.02 |
| Nov 4, 2010 | 25.76 |
| Nov 3, 2010 | 25.51 |
| Nov 2, 2010 | 25.27 |
| Nov 1, 2010 | 25.04 |
| Oct 29, 2010 | 24.82 |
| Oct 28, 2010 | 24.63 |
| Oct 27, 2010 | 24.42 |
| Oct 26, 2010 | 24.21 |
| Oct 25, 2010 | 24.04 |
| Oct 22, 2010 | 23.88 |
| Oct 21, 2010 | 23.72 |
| Oct 20, 2010 | 23.58 |
| Oct 19, 2010 | 23.43 |
| Oct 18, 2010 | 23.28 |
| Oct 15, 2010 | 23.12 |
| Oct 14, 2010 | 22.94 |
| Oct 13, 2010 | 22.79 |
| Oct 12, 2010 | 22.64 |
| Oct 11, 2010 | 22.48 |
| Oct 8, 2010 | 22.30 |
| Oct 7, 2010 | 22.11 |
| Oct 6, 2010 | 21.93 |
| Oct 5, 2010 | 21.71 |
| Oct 4, 2010 | 21.47 |
| Oct 1, 2010 | 21.32 |
| Sep 30, 2010 | 21.20 |
| Sep 29, 2010 | 21.10 |
| Sep 28, 2010 | 21.01 |
| Sep 27, 2010 | 20.91 |
| Sep 24, 2010 | 20.81 |
| Sep 23, 2010 | 20.74 |
| Sep 22, 2010 | 20.70 |
| Sep 21, 2010 | 20.66 |
| Sep 20, 2010 | 20.61 |
| Sep 17, 2010 | 20.59 |
| Sep 16, 2010 | 20.55 |
| Sep 15, 2010 | 20.52 |
| Sep 14, 2010 | 20.54 |
| Sep 13, 2010 | 20.53 |
| Sep 10, 2010 | 20.56 |
| Sep 9, 2010 | 20.57 |
| Sep 8, 2010 | 20.57 |
| Sep 7, 2010 | 20.59 |
| Sep 3, 2010 | 20.60 |
| Sep 2, 2010 | 20.64 |
| Sep 1, 2010 | 20.66 |
| Aug 31, 2010 | 20.67 |
| Aug 30, 2010 | 20.71 |
| Aug 27, 2010 | 20.75 |
| Aug 26, 2010 | 20.81 |
| Aug 25, 2010 | 20.83 |
| Aug 24, 2010 | 20.85 |
| Aug 23, 2010 | 20.87 |
| Aug 20, 2010 | 20.90 |
| Aug 19, 2010 | 20.93 |
| Aug 18, 2010 | 20.97 |
| Aug 16, 2010 | 21.04 |
| Aug 13, 2010 | 21.09 |
| Aug 11, 2010 | 21.12 |
| Aug 10, 2010 | 21.17 |
| Aug 9, 2010 | 21.21 |
| Aug 6, 2010 | 21.25 |
| Aug 5, 2010 | 21.26 |
| Aug 4, 2010 | 21.30 |
| Aug 3, 2010 | 21.34 |
| Aug 2, 2010 | 21.39 |
| Jul 30, 2010 | 21.46 |
| Jul 29, 2010 | 21.49 |
| Jul 28, 2010 | 21.52 |
| Jul 27, 2010 | 21.54 |
| Jul 26, 2010 | 21.56 |
| Jul 23, 2010 | 21.59 |
| Jul 22, 2010 | 21.63 |
| Jul 21, 2010 | 21.69 |
| Jul 20, 2010 | 21.70 |
| Jul 19, 2010 | 21.76 |
| Jul 16, 2010 | 21.82 |
| Jul 15, 2010 | 21.96 |
| Jul 13, 2010 | 22.11 |
| Jul 12, 2010 | 22.25 |
| Jul 9, 2010 | 22.30 |
| Jul 8, 2010 | 22.34 |
| Jul 7, 2010 | 22.38 |
| Jul 6, 2010 | 22.44 |
| Jul 2, 2010 | 22.46 |
| Jul 1, 2010 | 22.47 |
| Jun 30, 2010 | 22.48 |
| Jun 29, 2010 | 22.48 |
| Jun 28, 2010 | 22.49 |
| Jun 25, 2010 | 22.48 |
| Jun 24, 2010 | 22.48 |
| Jun 23, 2010 | 22.49 |
| Jun 22, 2010 | 22.49 |
| Jun 21, 2010 | 22.48 |
| Jun 18, 2010 | 22.45 |
| Jun 17, 2010 | 22.44 |
| Jun 16, 2010 | 22.44 |
| Jun 15, 2010 | 22.42 |
| Jun 14, 2010 | 22.38 |
| Jun 11, 2010 | 22.32 |
| Jun 10, 2010 | 22.30 |
| Jun 9, 2010 | 22.28 |
| Jun 8, 2010 | 22.29 |
| Jun 7, 2010 | 22.28 |
| Jun 4, 2010 | 22.25 |
| Jun 3, 2010 | 22.21 |
| Jun 2, 2010 | 22.16 |
| Jun 1, 2010 | 22.13 |
| May 28, 2010 | 22.07 |
| May 27, 2010 | 22.01 |
| May 26, 2010 | 21.98 |
| May 25, 2010 | 21.93 |
| May 24, 2010 | 21.91 |
| May 21, 2010 | 21.89 |
| May 20, 2010 | 21.87 |
| May 19, 2010 | 21.83 |
| May 18, 2010 | 21.77 |
| May 17, 2010 | 21.71 |
| May 14, 2010 | 21.64 |
| May 13, 2010 | 21.58 |
| May 12, 2010 | 21.50 |
| May 11, 2010 | 21.42 |
| May 10, 2010 | 21.36 |
| May 7, 2010 | 21.27 |
| May 6, 2010 | 21.24 |
| May 5, 2010 | 21.17 |
| May 4, 2010 | 21.08 |
| May 3, 2010 | 20.90 |
| Apr 30, 2010 | 20.71 |
| Apr 29, 2010 | 20.53 |
| Apr 28, 2010 | 20.42 |
| Apr 27, 2010 | 20.32 |
| Apr 26, 2010 | 20.23 |
| Apr 23, 2010 | 20.14 |
| Apr 22, 2010 | 20.07 |
| Apr 21, 2010 | 20.03 |
| Apr 20, 2010 | 19.98 |
| Apr 19, 2010 | 19.95 |
| Apr 16, 2010 | 19.90 |
| Apr 15, 2010 | 19.86 |
| Apr 14, 2010 | 19.84 |
| Apr 13, 2010 | 19.82 |
| Apr 12, 2010 | 19.81 |
| Apr 9, 2010 | 19.77 |
| Apr 8, 2010 | 19.76 |
| Apr 7, 2010 | 19.76 |
| Apr 6, 2010 | 19.76 |
| Apr 5, 2010 | 19.75 |
| Apr 1, 2010 | 19.74 |
| Mar 31, 2010 | 19.76 |
| Mar 30, 2010 | 19.76 |
| Mar 29, 2010 | 19.75 |
| Mar 26, 2010 | 19.75 |
| Mar 25, 2010 | 19.72 |
| Mar 24, 2010 | 19.69 |
| Mar 23, 2010 | 19.67 |
| Mar 22, 2010 | 19.65 |
| Mar 19, 2010 | 19.60 |
| Mar 18, 2010 | 19.60 |
| Mar 17, 2010 | 19.58 |
| Mar 16, 2010 | 19.54 |
| Mar 15, 2010 | 19.50 |
| Mar 12, 2010 | 19.46 |
| Mar 11, 2010 | 19.39 |
| Mar 10, 2010 | 19.34 |
| Mar 8, 2010 | 19.28 |
| Mar 5, 2010 | 19.24 |
| Mar 4, 2010 | 19.19 |
| Mar 2, 2010 | 19.16 |
| Mar 1, 2010 | 19.15 |
| Feb 26, 2010 | 19.14 |
| Feb 25, 2010 | 19.13 |
| Feb 24, 2010 | 19.10 |
| Feb 23, 2010 | 19.09 |
| Feb 22, 2010 | 19.04 |
| Feb 19, 2010 | 18.99 |
| Feb 18, 2010 | 18.96 |
| Feb 17, 2010 | 18.90 |
| Feb 16, 2010 | 18.84 |
| Feb 12, 2010 | 18.78 |
| Feb 11, 2010 | 18.74 |
| Feb 9, 2010 | 18.68 |
| Feb 8, 2010 | 18.59 |
| Feb 5, 2010 | 18.50 |
| Feb 4, 2010 | 18.40 |
| Feb 3, 2010 | 18.31 |
| Feb 2, 2010 | 18.22 |
| Feb 1, 2010 | 18.12 |
| Jan 29, 2010 | 18.04 |
| Jan 28, 2010 | 17.94 |
| Jan 27, 2010 | 17.79 |
| Jan 26, 2010 | 17.66 |
| Jan 25, 2010 | 17.52 |
| Jan 21, 2010 | 17.41 |
| Jan 20, 2010 | 17.29 |
| Jan 19, 2010 | 17.16 |
| Jan 15, 2010 | 17.03 |
| Jan 14, 2010 | 16.90 |
| Jan 13, 2010 | 16.76 |
| Jan 12, 2010 | 16.62 |
| Jan 11, 2010 | 16.48 |
| Jan 8, 2010 | 16.36 |
| Jan 7, 2010 | 16.23 |
| Jan 6, 2010 | 16.12 |
| Jan 5, 2010 | 16.02 |
| Jan 4, 2010 | 15.93 |
| Dec 31, 2009 | 15.86 |
| Dec 30, 2009 | 15.78 |
| Dec 29, 2009 | 15.69 |
| Dec 28, 2009 | 15.61 |
| Dec 24, 2009 | 15.53 |
| Dec 23, 2009 | 15.45 |
| Dec 22, 2009 | 15.37 |
| Dec 21, 2009 | 15.30 |
| Dec 18, 2009 | 15.23 |
| Dec 17, 2009 | 15.16 |
| Dec 16, 2009 | 15.08 |
| Dec 15, 2009 | 15.00 |
| Dec 14, 2009 | 14.92 |
| Dec 11, 2009 | 14.84 |
| Dec 10, 2009 | 14.76 |
| Dec 9, 2009 | 14.68 |
| Dec 8, 2009 | 14.61 |
| Dec 7, 2009 | 14.53 |
| Dec 4, 2009 | 14.50 |
| Dec 3, 2009 | 14.46 |
| Dec 2, 2009 | 14.43 |
| Dec 1, 2009 | 14.42 |
| Nov 30, 2009 | 14.42 |
| Nov 27, 2009 | 14.43 |
| Nov 25, 2009 | 14.42 |
| Nov 24, 2009 | 14.41 |
| Nov 23, 2009 | 14.41 |
| Nov 20, 2009 | 14.41 |
| Nov 19, 2009 | 14.42 |
| Nov 18, 2009 | 14.42 |
| Nov 17, 2009 | 14.42 |
| Nov 16, 2009 | 14.41 |
| Nov 13, 2009 | 14.39 |
| Nov 12, 2009 | 14.37 |
| Nov 11, 2009 | 14.39 |
| Nov 10, 2009 | 14.40 |
| Nov 9, 2009 | 14.40 |
| Nov 6, 2009 | 14.41 |
| Nov 5, 2009 | 14.41 |
| Nov 4, 2009 | 14.41 |
| Nov 2, 2009 | 14.41 |
| Oct 30, 2009 | 14.42 |
| Oct 29, 2009 | 14.44 |
| Oct 28, 2009 | 14.46 |
| Oct 27, 2009 | 14.47 |
| Oct 26, 2009 | 14.49 |
| Oct 23, 2009 | 14.51 |
| Oct 22, 2009 | 14.51 |
| Oct 21, 2009 | 14.53 |
| Oct 20, 2009 | 14.54 |
| Oct 19, 2009 | 14.53 |
| Oct 16, 2009 | 14.54 |
| Oct 15, 2009 | 14.56 |
| Oct 14, 2009 | 14.56 |
| Oct 13, 2009 | 14.56 |
| Oct 12, 2009 | 14.57 |
| Oct 9, 2009 | 14.58 |
| Oct 8, 2009 | 14.59 |
| Oct 6, 2009 | 14.60 |
| Oct 5, 2009 | 14.62 |
| Oct 2, 2009 | 14.64 |
| Oct 1, 2009 | 14.65 |
| Sep 30, 2009 | 14.67 |
| Sep 29, 2009 | 14.68 |
| Sep 28, 2009 | 14.70 |
| Sep 25, 2009 | 14.71 |
| Sep 24, 2009 | 14.73 |
| Sep 23, 2009 | 14.74 |
| Sep 22, 2009 | 14.73 |
| Sep 21, 2009 | 14.73 |
| Sep 18, 2009 | 14.72 |
| Sep 17, 2009 | 14.72 |
| Sep 16, 2009 | 14.71 |
| Sep 15, 2009 | 14.70 |
| Sep 14, 2009 | 14.70 |
| Sep 11, 2009 | 14.69 |
| Sep 10, 2009 | 14.69 |
| Sep 9, 2009 | 14.67 |
| Sep 8, 2009 | 14.65 |
| Sep 4, 2009 | 14.63 |
| Sep 3, 2009 | 14.61 |
| Sep 2, 2009 | 14.58 |
| Sep 1, 2009 | 14.56 |
| Aug 31, 2009 | 14.55 |
| Aug 28, 2009 | 14.54 |
| Aug 27, 2009 | 14.53 |
| Aug 26, 2009 | 14.51 |
| Aug 25, 2009 | 14.48 |
| Aug 24, 2009 | 14.45 |
| Aug 21, 2009 | 14.42 |
| Aug 20, 2009 | 14.39 |
| Aug 19, 2009 | 14.35 |
| Aug 18, 2009 | 14.32 |
| Aug 17, 2009 | 14.29 |
| Aug 14, 2009 | 14.27 |
| Aug 13, 2009 | 14.24 |
| Aug 12, 2009 | 14.20 |
| Aug 11, 2009 | 14.18 |
| Aug 10, 2009 | 14.17 |
| Aug 7, 2009 | 14.14 |
| Aug 6, 2009 | 14.12 |
| Aug 5, 2009 | 14.10 |
| Aug 4, 2009 | 14.09 |
| Aug 3, 2009 | 14.09 |
| Jul 31, 2009 | 14.07 |
| Jul 30, 2009 | 14.07 |
| Jul 29, 2009 | 14.06 |
| Jul 28, 2009 | 14.04 |
| Jul 27, 2009 | 14.03 |
| Jul 24, 2009 | 14.03 |
| Jul 23, 2009 | 14.03 |
| Jul 22, 2009 | 14.05 |
| Jul 21, 2009 | 14.07 |
| Jul 20, 2009 | 14.09 |
| Jul 17, 2009 | 14.10 |
| Jul 16, 2009 | 14.12 |
| Jul 15, 2009 | 14.11 |
| Jul 14, 2009 | 14.10 |
| Jul 13, 2009 | 14.07 |
| Jul 10, 2009 | 14.04 |
| Jul 9, 2009 | 14.00 |
| Jul 8, 2009 | 13.93 |
| Jul 7, 2009 | 13.86 |
| Jul 6, 2009 | 13.79 |
| Jul 2, 2009 | 13.72 |
| Jul 1, 2009 | 13.63 |
| Jun 30, 2009 | 13.56 |
| Jun 29, 2009 | 13.50 |
| Jun 26, 2009 | 13.44 |
| Jun 25, 2009 | 13.36 |
| Jun 24, 2009 | 13.29 |
| Jun 23, 2009 | 13.20 |
| Jun 22, 2009 | 13.13 |
| Jun 19, 2009 | 13.02 |
| Jun 18, 2009 | 12.90 |
| Jun 17, 2009 | 12.78 |
| Jun 16, 2009 | 12.67 |
| Jun 15, 2009 | 12.57 |
| Jun 12, 2009 | 12.49 |
| Jun 11, 2009 | 12.43 |
| Jun 10, 2009 | 12.33 |
| Jun 9, 2009 | 12.21 |
| Jun 8, 2009 | 12.09 |
| Jun 5, 2009 | 11.97 |
| Jun 4, 2009 | 11.84 |
| Jun 3, 2009 | 11.71 |
| Jun 2, 2009 | 11.58 |
| Jun 1, 2009 | 11.44 |
| May 29, 2009 | 11.29 |
| May 28, 2009 | 11.16 |
| May 27, 2009 | 11.03 |
| May 26, 2009 | 10.88 |
| May 22, 2009 | 10.75 |
| May 21, 2009 | 10.62 |
| May 20, 2009 | 10.54 |
| May 18, 2009 | 10.40 |
| May 15, 2009 | 10.32 |
| May 14, 2009 | 10.27 |
| May 13, 2009 | 10.18 |
| May 12, 2009 | 10.08 |
| May 11, 2009 | 9.98 |
| May 8, 2009 | 9.85 |
| May 7, 2009 | 9.76 |
| May 6, 2009 | 9.66 |
| May 5, 2009 | 9.59 |
| May 4, 2009 | 9.52 |
| May 1, 2009 | 9.48 |
| Apr 30, 2009 | 9.43 |
| Apr 29, 2009 | 9.37 |
| Apr 28, 2009 | 9.32 |
| Apr 27, 2009 | 9.26 |
| Apr 24, 2009 | 9.23 |
| Apr 23, 2009 | 9.20 |
| Apr 22, 2009 | 9.18 |
| Apr 21, 2009 | 9.17 |
| Apr 20, 2009 | 9.18 |
| Apr 17, 2009 | 9.19 |
| Apr 16, 2009 | 9.20 |
| Apr 13, 2009 | 9.24 |
| Apr 9, 2009 | 9.31 |
| Apr 7, 2009 | 9.41 |
| Apr 6, 2009 | 9.54 |
| Apr 3, 2009 | 9.67 |
| Apr 2, 2009 | 9.83 |
| Apr 1, 2009 | 10.00 |
| Mar 31, 2009 | 10.19 |
| Mar 30, 2009 | 10.38 |
| Mar 27, 2009 | 10.59 |
| Mar 26, 2009 | 10.77 |
| Mar 25, 2009 | 10.95 |
| Mar 24, 2009 | 11.13 |
| Mar 23, 2009 | 11.30 |
| Mar 20, 2009 | 11.42 |
| Mar 19, 2009 | 11.53 |
| Mar 18, 2009 | 11.64 |
| Mar 17, 2009 | 11.76 |
| Mar 16, 2009 | 11.90 |
| Mar 13, 2009 | 12.06 |
| Mar 11, 2009 | 12.23 |
| Mar 10, 2009 | 12.38 |
| Mar 9, 2009 | 12.53 |
| Mar 5, 2009 | 12.69 |
| Mar 4, 2009 | 12.84 |
| Mar 3, 2009 | 13.02 |
| Mar 2, 2009 | 13.16 |
| Feb 27, 2009 | 13.36 |
| Feb 26, 2009 | 13.50 |
| Feb 25, 2009 | 13.58 |
| Feb 24, 2009 | 13.72 |
| Feb 23, 2009 | 13.91 |
| Feb 20, 2009 | 14.08 |
| Feb 19, 2009 | 14.26 |
| Feb 13, 2009 | 14.38 |
| Feb 12, 2009 | 14.48 |
| Feb 10, 2009 | 14.56 |
| Feb 9, 2009 | 14.67 |
| Feb 6, 2009 | 14.76 |
| Feb 5, 2009 | 14.87 |
| Feb 4, 2009 | 15.06 |
| Feb 2, 2009 | 15.22 |
| Jan 30, 2009 | 15.41 |
| Jan 29, 2009 | 15.63 |
| Jan 28, 2009 | 15.96 |
| Jan 27, 2009 | 16.27 |
| Jan 26, 2009 | 16.62 |
| Jan 23, 2009 | 16.92 |
| Jan 22, 2009 | 17.21 |
| Jan 21, 2009 | 17.42 |
| Jan 20, 2009 | 17.56 |
| Jan 16, 2009 | 17.67 |
| Jan 15, 2009 | 17.76 |
| Jan 14, 2009 | 17.85 |
| Jan 13, 2009 | 17.95 |
| Jan 12, 2009 | 18.12 |
| Jan 9, 2009 | 18.28 |
| Jan 8, 2009 | 18.44 |
| Jan 7, 2009 | 18.57 |
| Jan 6, 2009 | 18.68 |
| Jan 5, 2009 | 18.76 |
| Jan 2, 2009 | 18.85 |
| Dec 31, 2008 | 18.97 |
| Dec 30, 2008 | 19.11 |
| Dec 29, 2008 | 19.34 |
| Dec 26, 2008 | 19.60 |
| Dec 24, 2008 | 19.87 |
| Dec 23, 2008 | 20.11 |
| Dec 22, 2008 | 20.34 |
| Dec 19, 2008 | 20.57 |
| Dec 18, 2008 | 20.80 |
| Dec 17, 2008 | 21.05 |
| Dec 15, 2008 | 21.30 |
| Dec 12, 2008 | 21.52 |
| Dec 11, 2008 | 21.75 |
| Dec 10, 2008 | 21.95 |
| Dec 9, 2008 | 22.15 |
| Dec 8, 2008 | 22.37 |
| Dec 5, 2008 | 22.59 |
| Dec 4, 2008 | 22.85 |
| Dec 3, 2008 | 23.07 |
| Nov 26, 2008 | 23.25 |
| Nov 25, 2008 | 23.45 |
| Nov 24, 2008 | 23.65 |
| Nov 21, 2008 | 23.87 |
| Nov 20, 2008 | 24.11 |
| Nov 18, 2008 | 24.34 |
| Nov 17, 2008 | 24.56 |
| Nov 14, 2008 | 24.78 |
| Nov 13, 2008 | 25.01 |
| Nov 12, 2008 | 25.20 |
| Nov 11, 2008 | 25.40 |
| Nov 10, 2008 | 25.56 |
| Nov 7, 2008 | 25.69 |
| Nov 6, 2008 | 25.75 |
| Nov 5, 2008 | 25.82 |
| Nov 4, 2008 | 25.85 |
| Nov 3, 2008 | 25.91 |
| Oct 31, 2008 | 25.99 |
| Oct 30, 2008 | 26.14 |
| Oct 29, 2008 | 26.32 |
| Oct 28, 2008 | 26.51 |
| Oct 27, 2008 | 26.72 |
| Oct 24, 2008 | 26.91 |
| Oct 23, 2008 | 27.07 |
| Oct 22, 2008 | 27.16 |
| Oct 21, 2008 | 27.26 |
| Oct 20, 2008 | 27.41 |
| Oct 17, 2008 | 27.57 |
| Oct 16, 2008 | 27.75 |
| Oct 15, 2008 | 27.95 |
| Oct 14, 2008 | 28.15 |
| Oct 13, 2008 | 28.34 |
| Oct 10, 2008 | 28.53 |
| Oct 9, 2008 | 28.70 |
| Oct 8, 2008 | 28.93 |
| Oct 7, 2008 | 29.03 |
| Oct 6, 2008 | 29.19 |
| Oct 2, 2008 | 29.34 |
| Oct 1, 2008 | 29.48 |
| Sep 30, 2008 | 29.63 |
| Sep 29, 2008 | 29.78 |
| Sep 26, 2008 | 29.94 |
| Sep 25, 2008 | 30.11 |
| Sep 24, 2008 | 30.27 |
| Sep 23, 2008 | 30.47 |
| Sep 22, 2008 | 30.68 |
| Sep 18, 2008 | 30.82 |
| Sep 17, 2008 | 31.03 |
| Sep 16, 2008 | 31.16 |
| Sep 15, 2008 | 31.30 |
| Sep 12, 2008 | 31.42 |
| Sep 11, 2008 | 31.55 |
| Sep 10, 2008 | 31.69 |
| Sep 9, 2008 | 31.87 |
| Sep 8, 2008 | 32.05 |
| Sep 5, 2008 | 32.23 |
| Sep 4, 2008 | 32.42 |
| Sep 3, 2008 | 32.61 |
| Sep 2, 2008 | 32.80 |
| Aug 29, 2008 | 32.99 |
| Aug 28, 2008 | 33.18 |
| Aug 27, 2008 | 33.42 |
| Aug 26, 2008 | 33.63 |
| Aug 25, 2008 | 33.81 |
| Aug 22, 2008 | 34.00 |
| Aug 21, 2008 | 34.18 |
| Aug 20, 2008 | 34.36 |
| Aug 19, 2008 | 34.53 |
| Aug 18, 2008 | 34.71 |
| Aug 15, 2008 | 34.88 |
| Aug 14, 2008 | 35.04 |
| Aug 13, 2008 | 35.20 |
| Aug 12, 2008 | 35.38 |
| Aug 11, 2008 | 35.55 |
| Aug 8, 2008 | 35.69 |
| Aug 7, 2008 | 35.81 |
| Aug 6, 2008 | 35.90 |
| Aug 5, 2008 | 35.99 |
| Aug 4, 2008 | 36.08 |
| Aug 1, 2008 | 36.16 |
| Jul 31, 2008 | 36.24 |
| Jul 30, 2008 | 36.31 |
| Jul 29, 2008 | 36.39 |
| Jul 28, 2008 | 36.47 |
| Jul 25, 2008 | 36.48 |
| Jul 24, 2008 | 36.60 |
| Jul 21, 2008 | 36.67 |
| Jul 18, 2008 | 36.74 |
| Jul 17, 2008 | 36.83 |
| Jul 16, 2008 | 36.89 |
| Jul 15, 2008 | 36.95 |
| Jul 14, 2008 | 36.99 |
| Jul 11, 2008 | 37.06 |
| Jul 10, 2008 | 37.11 |
| Jul 9, 2008 | 37.12 |
| Jul 8, 2008 | 37.13 |
| Jul 7, 2008 | 37.22 |
| Jul 3, 2008 | 37.22 |
| Jul 2, 2008 | 37.34 |
| Jul 1, 2008 | 37.46 |
| Jun 30, 2008 | 37.60 |
| Jun 27, 2008 | 37.71 |
| Jun 26, 2008 | 37.81 |
| Jun 24, 2008 | 37.87 |
| Jun 23, 2008 | 37.92 |
| Jun 20, 2008 | 38.00 |
| Jun 19, 2008 | 38.10 |
| Jun 18, 2008 | 38.19 |
| Jun 17, 2008 | 38.27 |
| Jun 16, 2008 | 38.36 |
| Jun 13, 2008 | 38.43 |
| Jun 12, 2008 | 38.50 |
| Jun 11, 2008 | 38.56 |
| Jun 10, 2008 | 38.61 |
| Jun 9, 2008 | 38.62 |
| Jun 6, 2008 | 38.63 |
| Jun 5, 2008 | 38.63 |
| Jun 4, 2008 | 38.61 |
| Jun 3, 2008 | 38.63 |
| Jun 2, 2008 | 38.62 |
| May 29, 2008 | 38.62 |
| May 28, 2008 | 38.61 |
| May 27, 2008 | 38.60 |
| May 23, 2008 | 38.64 |
| May 22, 2008 | 38.70 |
| May 20, 2008 | 38.77 |
| May 19, 2008 | 38.77 |
| May 16, 2008 | 38.80 |
| May 15, 2008 | 38.83 |
| May 14, 2008 | 38.84 |
| May 13, 2008 | 38.85 |
| May 12, 2008 | 38.90 |
| May 9, 2008 | 38.93 |
| May 8, 2008 | 38.95 |
| May 7, 2008 | 38.93 |
| May 6, 2008 | 38.94 |
| May 5, 2008 | 38.94 |
| May 2, 2008 | 38.95 |
| May 1, 2008 | 38.94 |
| Apr 30, 2008 | 38.98 |
| Apr 28, 2008 | 39.01 |
| Apr 25, 2008 | 39.04 |
| Apr 24, 2008 | 39.05 |
| Apr 23, 2008 | 39.08 |
| Apr 22, 2008 | 39.06 |
| Apr 21, 2008 | 39.06 |
| Apr 18, 2008 | 39.02 |
| Apr 17, 2008 | 38.98 |
| Apr 16, 2008 | 38.90 |
| Apr 15, 2008 | 38.82 |
| Apr 14, 2008 | 38.75 |
| Apr 11, 2008 | 38.67 |
| Apr 10, 2008 | 38.59 |
| Apr 9, 2008 | 38.56 |
| Apr 8, 2008 | 38.48 |
| Apr 7, 2008 | 38.40 |
| Apr 4, 2008 | 38.29 |
| Apr 3, 2008 | 38.18 |
| Apr 2, 2008 | 38.11 |
| Apr 1, 2008 | 38.04 |
| Mar 31, 2008 | 38.03 |
| Mar 28, 2008 | 38.06 |
| Mar 27, 2008 | 38.10 |
| Mar 26, 2008 | 38.15 |
| Mar 25, 2008 | 38.24 |
| Mar 24, 2008 | 38.34 |
| Mar 20, 2008 | 38.46 |
| Mar 19, 2008 | 38.60 |
| Mar 18, 2008 | 38.71 |
| Mar 17, 2008 | 38.80 |
| Mar 14, 2008 | 38.88 |
| Mar 13, 2008 | 38.98 |
| Mar 12, 2008 | 39.08 |
| Mar 11, 2008 | 39.18 |
| Mar 10, 2008 | 39.24 |
| Mar 6, 2008 | 39.33 |
| Mar 5, 2008 | 39.46 |
| Mar 4, 2008 | 39.55 |
| Mar 3, 2008 | 39.62 |
| Feb 29, 2008 | 39.74 |
| Feb 28, 2008 | 39.86 |
| Feb 27, 2008 | 39.93 |
| Feb 26, 2008 | 40.06 |
| Feb 25, 2008 | 40.21 |
| Feb 22, 2008 | 40.37 |
| Feb 21, 2008 | 40.51 |
| Feb 20, 2008 | 40.65 |
| Feb 19, 2008 | 40.80 |
| Feb 15, 2008 | 40.95 |
| Feb 14, 2008 | 41.04 |
| Feb 13, 2008 | 41.15 |
| Feb 12, 2008 | 41.26 |
| Feb 11, 2008 | 41.38 |
| Feb 8, 2008 | 41.53 |
| Feb 7, 2008 | 41.71 |
| Feb 6, 2008 | 41.86 |
| Feb 5, 2008 | 42.03 |
| Feb 4, 2008 | 42.19 |
| Feb 1, 2008 | 42.34 |
| Jan 31, 2008 | 42.46 |
| Jan 30, 2008 | 42.56 |
| Jan 29, 2008 | 42.72 |
| Jan 28, 2008 | 42.91 |
| Jan 25, 2008 | 43.04 |
| Jan 24, 2008 | 43.27 |
| Jan 23, 2008 | 43.48 |
| Jan 22, 2008 | 43.70 |
| Jan 18, 2008 | 43.93 |
| Jan 17, 2008 | 44.13 |
| Jan 16, 2008 | 44.32 |
| Jan 15, 2008 | 44.47 |
| Jan 14, 2008 | 44.56 |
| Jan 11, 2008 | 44.65 |
| Jan 10, 2008 | 44.72 |
| Jan 9, 2008 | 44.78 |
| Jan 8, 2008 | 44.85 |
| Jan 7, 2008 | 44.91 |
| Jan 3, 2008 | 44.91 |
| Jan 2, 2008 | 44.90 |
| Dec 31, 2007 | 44.92 |
| Dec 28, 2007 | 44.95 |
| Dec 27, 2007 | 44.97 |
| Dec 26, 2007 | 44.99 |
| Dec 24, 2007 | 45.00 |
| Dec 21, 2007 | 45.03 |
| Dec 20, 2007 | 45.05 |
| Dec 19, 2007 | 45.09 |
| Dec 18, 2007 | 45.13 |
| Dec 17, 2007 | 45.20 |
| Dec 14, 2007 | 45.24 |
| Dec 13, 2007 | 45.27 |
| Dec 12, 2007 | 45.34 |
| Dec 11, 2007 | 45.35 |
| Dec 10, 2007 | 45.39 |
| Dec 7, 2007 | 45.42 |
| Dec 6, 2007 | 45.46 |
| Dec 5, 2007 | 45.49 |
| Dec 4, 2007 | 45.53 |
| Dec 3, 2007 | 45.59 |
| Nov 30, 2007 | 45.64 |
| Nov 29, 2007 | 45.73 |
| Nov 28, 2007 | 45.76 |
| Nov 27, 2007 | 45.81 |
| Nov 26, 2007 | 45.84 |
| Nov 21, 2007 | 45.88 |
| Nov 20, 2007 | 45.92 |
| Nov 19, 2007 | 45.98 |
| Nov 16, 2007 | 46.05 |
| Nov 15, 2007 | 46.10 |
| Nov 14, 2007 | 46.21 |
| Nov 13, 2007 | 46.31 |
| Nov 12, 2007 | 46.38 |
| Nov 9, 2007 | 46.42 |
| Nov 8, 2007 | 46.50 |
| Nov 7, 2007 | 46.52 |
| Nov 6, 2007 | 46.54 |
| Nov 5, 2007 | 46.56 |
| Nov 2, 2007 | 46.56 |
| Nov 1, 2007 | 46.55 |
| Oct 31, 2007 | 46.52 |
| Oct 30, 2007 | 46.49 |
| Oct 29, 2007 | 46.46 |
| Oct 26, 2007 | 46.45 |
| Oct 25, 2007 | 46.47 |
| Oct 24, 2007 | 46.49 |
| Oct 23, 2007 | 46.50 |
| Oct 22, 2007 | 46.55 |
| Oct 19, 2007 | 46.65 |
| Oct 18, 2007 | 46.75 |
| Oct 17, 2007 | 46.87 |
| Oct 16, 2007 | 47.01 |
| Oct 15, 2007 | 47.14 |
| Oct 12, 2007 | 47.27 |
| Oct 11, 2007 | 47.39 |
| Oct 10, 2007 | 47.52 |
| Oct 9, 2007 | 47.63 |
| Oct 8, 2007 | 47.72 |
| Oct 5, 2007 | 47.83 |
| Oct 4, 2007 | 47.92 |
| Oct 3, 2007 | 48.01 |
| Oct 2, 2007 | 48.07 |
| Oct 1, 2007 | 48.11 |
| Sep 28, 2007 | 48.15 |
| Sep 27, 2007 | 48.20 |
| Sep 26, 2007 | 48.26 |
| Sep 25, 2007 | 48.32 |
| Sep 24, 2007 | 48.40 |
| Sep 21, 2007 | 48.43 |
| Sep 20, 2007 | 48.44 |
| Sep 19, 2007 | 48.45 |
| Sep 18, 2007 | 48.42 |
| Sep 17, 2007 | 48.43 |
| Sep 14, 2007 | 48.41 |
| Sep 12, 2007 | 48.39 |
| Sep 11, 2007 | 48.39 |
| Sep 10, 2007 | 48.37 |
| Sep 7, 2007 | 48.38 |
| Sep 6, 2007 | 48.38 |
| Sep 5, 2007 | 48.42 |
| Sep 4, 2007 | 48.45 |
| Aug 31, 2007 | 48.46 |
| Aug 30, 2007 | 48.49 |
| Aug 29, 2007 | 48.52 |
| Aug 28, 2007 | 48.52 |
| Aug 27, 2007 | 48.51 |
| Aug 24, 2007 | 48.50 |
| Aug 23, 2007 | 48.49 |
| Aug 22, 2007 | 48.47 |
| Aug 21, 2007 | 48.48 |
| Aug 20, 2007 | 48.47 |
| Aug 17, 2007 | 48.48 |
| Aug 15, 2007 | 48.50 |
| Aug 13, 2007 | 48.51 |
| Aug 10, 2007 | 48.50 |
| Aug 9, 2007 | 48.49 |
| Aug 8, 2007 | 48.47 |
| Aug 7, 2007 | 48.44 |
| Aug 6, 2007 | 48.41 |
| Aug 3, 2007 | 48.38 |
| Aug 2, 2007 | 48.31 |
| Aug 1, 2007 | 48.24 |
| Jul 31, 2007 | 48.16 |
| Jul 30, 2007 | 48.08 |
| Jul 27, 2007 | 47.99 |
| Jul 26, 2007 | 47.90 |
| Jul 25, 2007 | 47.80 |
| Jul 24, 2007 | 47.72 |
| Jul 23, 2007 | 47.63 |
| Jul 20, 2007 | 47.55 |
| Jul 19, 2007 | 47.48 |
| Jul 18, 2007 | 47.44 |
| Jul 17, 2007 | 47.42 |
| Jul 12, 2007 | 47.40 |
| Jul 11, 2007 | 47.37 |
| Jul 10, 2007 | 47.32 |
| Jul 9, 2007 | 47.28 |
| Jul 6, 2007 | 47.25 |
| Jul 5, 2007 | 47.22 |
| Jul 2, 2007 | 47.16 |
| Jun 29, 2007 | 47.12 |
| Jun 28, 2007 | 47.03 |
| Jun 27, 2007 | 46.98 |
| Jun 26, 2007 | 46.94 |
| Jun 25, 2007 | 46.91 |
| Jun 22, 2007 | 46.84 |
| Jun 21, 2007 | 46.78 |
| Jun 20, 2007 | 46.69 |
| Jun 19, 2007 | 46.59 |
| Jun 18, 2007 | 46.46 |
| Jun 15, 2007 | 46.34 |
| Jun 14, 2007 | 46.24 |
| Jun 13, 2007 | 46.12 |
| Jun 12, 2007 | 46.02 |
| Jun 11, 2007 | 45.93 |
| Jun 8, 2007 | 45.82 |
| Jun 7, 2007 | 45.72 |
| Jun 6, 2007 | 45.61 |
| Jun 5, 2007 | 45.52 |
| Jun 4, 2007 | 45.43 |
| Jun 1, 2007 | 45.34 |
| May 31, 2007 | 45.27 |
| May 30, 2007 | 45.18 |
| May 29, 2007 | 45.14 |
| May 25, 2007 | 45.11 |
| May 24, 2007 | 45.11 |
| May 23, 2007 | 45.07 |
| May 22, 2007 | 44.97 |
| May 21, 2007 | 44.87 |
| May 18, 2007 | 44.79 |
| May 17, 2007 | 44.74 |
| May 16, 2007 | 44.72 |
| May 15, 2007 | 44.71 |
| May 14, 2007 | 44.71 |
| May 11, 2007 | 44.70 |
| May 10, 2007 | 44.69 |
| May 9, 2007 | 44.69 |
| May 8, 2007 | 44.69 |
| May 7, 2007 | 44.68 |
| May 4, 2007 | 44.68 |
| May 3, 2007 | 44.67 |
| May 2, 2007 | 44.67 |
| May 1, 2007 | 44.66 |
| Apr 30, 2007 | 44.63 |
| Apr 27, 2007 | 44.61 |
| Apr 26, 2007 | 44.58 |
| Apr 25, 2007 | 44.57 |
| Apr 24, 2007 | 44.55 |
| Apr 23, 2007 | 44.56 |
| Apr 20, 2007 | 44.60 |
| Apr 19, 2007 | 44.64 |
| Apr 18, 2007 | 44.73 |
| Apr 17, 2007 | 44.79 |
| Apr 16, 2007 | 44.86 |
| Apr 13, 2007 | 44.94 |
| Apr 12, 2007 | 45.00 |
| Apr 11, 2007 | 45.09 |
| Apr 9, 2007 | 45.14 |
| Apr 5, 2007 | 45.18 |
| Apr 4, 2007 | 45.20 |
| Apr 3, 2007 | 45.22 |
| Apr 2, 2007 | 45.27 |
| Mar 28, 2007 | 45.34 |
| Mar 27, 2007 | 45.40 |
| Mar 26, 2007 | 45.45 |
| Mar 23, 2007 | 45.50 |
| Mar 22, 2007 | 45.57 |
| Mar 21, 2007 | 45.63 |
| Mar 20, 2007 | 45.70 |
| Mar 19, 2007 | 45.76 |
| Mar 16, 2007 | 45.84 |
| Mar 15, 2007 | 45.90 |
| Mar 14, 2007 | 45.96 |
| Mar 13, 2007 | 45.99 |
| Mar 12, 2007 | 46.01 |
| Mar 9, 2007 | 46.00 |
| Mar 8, 2007 | 46.03 |
| Mar 7, 2007 | 46.10 |
| Mar 6, 2007 | 46.18 |
| Mar 5, 2007 | 46.26 |
| Mar 2, 2007 | 46.32 |
| Mar 1, 2007 | 46.35 |
| Feb 28, 2007 | 46.37 |
| Feb 26, 2007 | 46.38 |
| Feb 23, 2007 | 46.40 |
| Feb 22, 2007 | 46.42 |
| Feb 21, 2007 | 46.44 |
| Feb 20, 2007 | 46.43 |
| Feb 16, 2007 | 46.42 |
| Feb 15, 2007 | 46.36 |
| Feb 14, 2007 | 46.31 |
| Feb 13, 2007 | 46.25 |
| Feb 12, 2007 | 46.19 |
| Feb 9, 2007 | 46.12 |
| Feb 8, 2007 | 46.05 |
| Feb 7, 2007 | 45.98 |
| Feb 6, 2007 | 45.90 |
| Feb 5, 2007 | 45.81 |
| Feb 2, 2007 | 45.72 |
| Feb 1, 2007 | 45.62 |
| Jan 31, 2007 | 45.52 |
| Jan 30, 2007 | 45.43 |
| Jan 29, 2007 | 45.34 |
| Jan 26, 2007 | 45.23 |
| Jan 25, 2007 | 45.10 |
| Jan 24, 2007 | 44.99 |
| Jan 23, 2007 | 44.87 |
| Jan 22, 2007 | 44.77 |
| Jan 19, 2007 | 44.66 |
| Jan 18, 2007 | 44.53 |
| Jan 17, 2007 | 44.41 |
| Jan 16, 2007 | 44.25 |
| Jan 12, 2007 | 44.09 |
| Jan 11, 2007 | 43.95 |
| Jan 10, 2007 | 43.82 |
| Jan 9, 2007 | 43.68 |
| Jan 8, 2007 | 43.52 |
| Jan 5, 2007 | 43.37 |
| Jan 4, 2007 | 43.23 |
| Jan 3, 2007 | 43.06 |
| Dec 29, 2006 | 42.89 |
| Dec 28, 2006 | 42.75 |
| Dec 27, 2006 | 42.59 |
| Dec 26, 2006 | 42.43 |
| Dec 22, 2006 | 42.26 |
| Dec 21, 2006 | 42.10 |
| Dec 20, 2006 | 41.94 |
| Dec 19, 2006 | 41.79 |
| Dec 18, 2006 | 41.63 |
| Dec 15, 2006 | 41.47 |
| Dec 14, 2006 | 41.31 |
| Dec 13, 2006 | 41.16 |
| Dec 12, 2006 | 40.99 |
| Dec 11, 2006 | 40.82 |
| Dec 8, 2006 | 40.66 |
| Dec 7, 2006 | 40.49 |
| Dec 6, 2006 | 40.32 |
| Dec 5, 2006 | 40.17 |
| Dec 4, 2006 | 40.02 |
| Dec 1, 2006 | 39.92 |
| Nov 30, 2006 | 39.83 |
| Nov 29, 2006 | 39.71 |
| Nov 28, 2006 | 39.61 |
| Nov 27, 2006 | 39.51 |
| Nov 24, 2006 | 39.43 |
| Nov 22, 2006 | 39.35 |
| Nov 21, 2006 | 39.28 |
| Nov 20, 2006 | 39.22 |
| Nov 17, 2006 | 39.16 |
| Nov 16, 2006 | 39.12 |
| Nov 15, 2006 | 39.08 |
| Nov 14, 2006 | 39.04 |
| Nov 13, 2006 | 39.00 |
| Nov 10, 2006 | 38.96 |
| Nov 9, 2006 | 38.93 |
| Nov 8, 2006 | 38.88 |
| Nov 7, 2006 | 38.82 |
| Nov 6, 2006 | 38.77 |
| Nov 3, 2006 | 38.79 |
| Nov 2, 2006 | 38.84 |
| Nov 1, 2006 | 38.88 |
| Oct 31, 2006 | 38.91 |
| Oct 30, 2006 | 38.93 |
| Oct 27, 2006 | 38.93 |
| Oct 26, 2006 | 38.93 |
| Oct 25, 2006 | 38.96 |
| Oct 24, 2006 | 38.99 |
| Oct 23, 2006 | 39.00 |
| Oct 20, 2006 | 39.01 |
| Oct 19, 2006 | 39.05 |
| Oct 18, 2006 | 39.06 |
| Oct 17, 2006 | 39.06 |
| Oct 16, 2006 | 39.09 |
| Oct 13, 2006 | 39.10 |
| Oct 12, 2006 | 39.11 |
| Oct 11, 2006 | 39.12 |
| Oct 10, 2006 | 39.13 |
| Oct 9, 2006 | 39.15 |
| Oct 6, 2006 | 39.17 |
| Oct 5, 2006 | 39.19 |
| Oct 4, 2006 | 39.22 |
| Oct 3, 2006 | 39.26 |
| Oct 2, 2006 | 39.30 |
| Sep 29, 2006 | 39.36 |
| Sep 28, 2006 | 39.42 |
| Sep 27, 2006 | 39.48 |
| Sep 26, 2006 | 39.58 |
| Sep 25, 2006 | 39.71 |
| Sep 22, 2006 | 39.89 |
| Sep 21, 2006 | 40.06 |
| Sep 20, 2006 | 40.24 |
| Sep 19, 2006 | 40.43 |
| Sep 18, 2006 | 40.63 |
| Sep 15, 2006 | 40.82 |
| Sep 14, 2006 | 41.00 |
| Sep 13, 2006 | 41.16 |
| Sep 12, 2006 | 41.34 |
| Sep 11, 2006 | 41.54 |
| Sep 8, 2006 | 41.64 |
| Sep 7, 2006 | 41.71 |
| Sep 6, 2006 | 41.79 |
| Sep 5, 2006 | 41.85 |
| Sep 1, 2006 | 41.88 |
| Aug 31, 2006 | 41.90 |
| Aug 30, 2006 | 41.89 |
| Aug 29, 2006 | 41.88 |
| Aug 28, 2006 | 41.90 |
| Aug 25, 2006 | 41.92 |
| Aug 24, 2006 | 41.93 |
| Aug 23, 2006 | 41.92 |
| Aug 22, 2006 | 41.92 |
| Aug 21, 2006 | 41.92 |
| Aug 18, 2006 | 41.93 |
| Aug 17, 2006 | 41.94 |
| Aug 16, 2006 | 42.00 |
| Aug 15, 2006 | 42.08 |
| Aug 14, 2006 | 42.19 |
| Aug 11, 2006 | 42.34 |
| Aug 10, 2006 | 42.44 |
| Aug 9, 2006 | 42.50 |
| Aug 8, 2006 | 42.54 |
| Aug 7, 2006 | 42.62 |
| Aug 4, 2006 | 42.66 |
| Aug 3, 2006 | 42.70 |
| Aug 2, 2006 | 42.73 |
| Aug 1, 2006 | 42.76 |
| Jul 31, 2006 | 42.78 |
| Jul 28, 2006 | 42.77 |
| Jul 27, 2006 | 42.79 |
| Jul 26, 2006 | 42.79 |
| Jul 25, 2006 | 42.78 |
| Jul 24, 2006 | 42.76 |
| Jul 21, 2006 | 42.74 |
| Jul 20, 2006 | 42.76 |
| Jul 19, 2006 | 42.78 |
| Jul 18, 2006 | 42.81 |
| Jul 17, 2006 | 42.77 |
| Jul 14, 2006 | 42.66 |
| Jul 13, 2006 | 42.50 |
| Jul 12, 2006 | 42.32 |
| Jul 11, 2006 | 42.14 |
| Jul 10, 2006 | 41.94 |
| Jul 7, 2006 | 41.73 |
| Jul 6, 2006 | 41.52 |
| Jul 5, 2006 | 41.30 |
| Jul 3, 2006 | 41.10 |
| Jun 30, 2006 | 40.88 |
| Jun 29, 2006 | 40.60 |
| Jun 28, 2006 | 40.41 |
| Jun 27, 2006 | 40.23 |
| Jun 26, 2006 | 40.03 |
| Jun 23, 2006 | 39.86 |
| Jun 22, 2006 | 39.69 |
| Jun 21, 2006 | 39.54 |
| Jun 20, 2006 | 39.42 |
| Jun 19, 2006 | 39.33 |
| Jun 16, 2006 | 39.22 |
| Jun 15, 2006 | 39.10 |
| Jun 14, 2006 | 38.98 |
| Jun 13, 2006 | 38.92 |
| Jun 12, 2006 | 38.85 |
| Jun 9, 2006 | 38.80 |
| Jun 8, 2006 | 38.74 |
| Jun 7, 2006 | 38.69 |
| Jun 6, 2006 | 38.59 |
| Jun 5, 2006 | 38.47 |
| Jun 2, 2006 | 38.31 |
| Jun 1, 2006 | 38.13 |
| May 31, 2006 | 37.99 |
| May 30, 2006 | 37.90 |
| May 26, 2006 | 37.82 |
| May 25, 2006 | 37.71 |
| May 24, 2006 | 37.63 |
| May 23, 2006 | 37.58 |
| May 22, 2006 | 37.56 |
| May 19, 2006 | 37.51 |
| May 18, 2006 | 37.46 |
| May 17, 2006 | 37.40 |
| May 16, 2006 | 37.39 |
| May 15, 2006 | 37.39 |
| May 12, 2006 | 37.41 |
| May 11, 2006 | 37.42 |
| May 10, 2006 | 37.44 |
| May 9, 2006 | 37.41 |
| May 8, 2006 | 37.40 |
| May 5, 2006 | 37.38 |
| May 4, 2006 | 37.39 |
| May 3, 2006 | 37.44 |
| May 2, 2006 | 37.49 |
| May 1, 2006 | 37.56 |
| Apr 28, 2006 | 37.65 |
| Apr 27, 2006 | 37.71 |
| Apr 26, 2006 | 37.79 |
| Apr 25, 2006 | 37.88 |
| Apr 24, 2006 | 37.97 |
| Apr 21, 2006 | 38.09 |
| Apr 20, 2006 | 38.18 |
| Apr 19, 2006 | 38.30 |
| Apr 18, 2006 | 38.44 |
| Apr 17, 2006 | 38.61 |
| Apr 13, 2006 | 38.79 |
| Apr 12, 2006 | 38.97 |
| Apr 11, 2006 | 39.15 |
| Apr 10, 2006 | 39.33 |
| Apr 7, 2006 | 39.49 |
| Apr 6, 2006 | 39.66 |
| Apr 5, 2006 | 39.82 |
| Apr 4, 2006 | 39.99 |
| Apr 3, 2006 | 40.11 |
| Mar 31, 2006 | 40.17 |
| Mar 30, 2006 | 40.31 |
| Mar 29, 2006 | 40.43 |
| Mar 28, 2006 | 40.57 |
| Mar 27, 2006 | 40.69 |
| Mar 24, 2006 | 40.82 |
| Mar 23, 2006 | 40.95 |
| Mar 22, 2006 | 41.07 |
| Mar 21, 2006 | 41.17 |
| Mar 20, 2006 | 41.25 |
| Mar 17, 2006 | 41.30 |
| Mar 16, 2006 | 41.35 |
| Mar 15, 2006 | 41.38 |
| Mar 14, 2006 | 41.43 |
| Mar 13, 2006 | 41.50 |
| Mar 10, 2006 | 41.56 |
| Mar 9, 2006 | 41.64 |
| Mar 8, 2006 | 41.75 |
| Mar 7, 2006 | 41.86 |
| Mar 6, 2006 | 41.92 |
| Mar 3, 2006 | 41.97 |
| Mar 2, 2006 | 42.01 |
| Mar 1, 2006 | 42.09 |
| Feb 28, 2006 | 42.17 |
| Feb 27, 2006 | 42.27 |
| Feb 24, 2006 | 42.33 |
| Feb 23, 2006 | 42.41 |
| Feb 22, 2006 | 42.47 |
| Feb 21, 2006 | 42.54 |
| Feb 17, 2006 | 42.63 |
| Feb 16, 2006 | 42.71 |
| Feb 15, 2006 | 42.83 |
| Feb 14, 2006 | 42.95 |
| Feb 13, 2006 | 43.09 |
| Feb 10, 2006 | 43.24 |
| Feb 9, 2006 | 43.37 |
| Feb 8, 2006 | 43.48 |
| Feb 7, 2006 | 43.64 |
| Feb 6, 2006 | 43.79 |
| Feb 3, 2006 | 43.92 |
| Feb 2, 2006 | 44.02 |
| Feb 1, 2006 | 44.09 |
| Jan 31, 2006 | 44.15 |
| Jan 30, 2006 | 44.22 |
| Jan 27, 2006 | 44.35 |
| Jan 26, 2006 | 44.49 |
| Jan 25, 2006 | 44.63 |
| Jan 24, 2006 | 44.76 |
| Jan 23, 2006 | 44.90 |
| Jan 20, 2006 | 45.07 |
| Jan 19, 2006 | 45.29 |
| Jan 18, 2006 | 45.43 |
| Jan 17, 2006 | 45.59 |
| Jan 13, 2006 | 45.72 |
| Jan 12, 2006 | 45.80 |
| Jan 11, 2006 | 45.87 |
| Jan 10, 2006 | 45.88 |
| Jan 9, 2006 | 45.89 |
| Jan 6, 2006 | 45.97 |
| Jan 5, 2006 | 46.07 |
| Jan 4, 2006 | 46.18 |
| Jan 3, 2006 | 46.32 |
| Dec 30, 2005 | 46.44 |
| Dec 29, 2005 | 46.58 |
| Dec 28, 2005 | 46.63 |
| Dec 27, 2005 | 46.67 |
| Dec 23, 2005 | 46.78 |
| Dec 22, 2005 | 46.90 |
| Dec 21, 2005 | 47.03 |
| Dec 20, 2005 | 47.20 |
| Dec 19, 2005 | 47.37 |
| Dec 16, 2005 | 47.54 |
| Dec 15, 2005 | 47.68 |
| Dec 14, 2005 | 47.79 |
| Dec 13, 2005 | 47.90 |
| Dec 12, 2005 | 48.02 |
| Dec 9, 2005 | 48.15 |
| Dec 8, 2005 | 48.29 |
| Dec 7, 2005 | 48.42 |
| Dec 6, 2005 | 48.53 |
| Dec 5, 2005 | 48.65 |
| Dec 2, 2005 | 48.72 |
| Dec 1, 2005 | 48.81 |
| Nov 30, 2005 | 48.89 |
| Nov 29, 2005 | 48.98 |
| Nov 28, 2005 | 49.11 |
| Nov 25, 2005 | 49.24 |
| Nov 23, 2005 | 49.32 |
| Nov 22, 2005 | 49.41 |
| Nov 21, 2005 | 49.52 |
| Nov 18, 2005 | 49.65 |
| Nov 17, 2005 | 49.79 |
| Nov 16, 2005 | 49.91 |
| Nov 15, 2005 | 50.08 |
| Nov 14, 2005 | 50.18 |
| Nov 11, 2005 | 50.26 |
| Nov 10, 2005 | 50.30 |
| Nov 9, 2005 | 50.34 |
| Nov 8, 2005 | 50.36 |
| Nov 7, 2005 | 50.38 |
| Nov 4, 2005 | 50.39 |
| Nov 3, 2005 | 50.40 |
| Nov 2, 2005 | 50.43 |
| Nov 1, 2005 | 50.45 |
| Oct 31, 2005 | 50.49 |
| Oct 28, 2005 | 50.54 |
| Oct 27, 2005 | 50.66 |
| Oct 26, 2005 | 50.80 |
| Oct 25, 2005 | 50.93 |
| Oct 24, 2005 | 51.09 |
| Oct 21, 2005 | 51.26 |
| Oct 20, 2005 | 51.39 |
| Oct 19, 2005 | 51.50 |
| Oct 18, 2005 | 51.59 |
| Oct 17, 2005 | 51.73 |
| Oct 14, 2005 | 51.87 |
| Oct 13, 2005 | 51.98 |
| Oct 12, 2005 | 52.18 |
| Oct 11, 2005 | 52.49 |
| Oct 10, 2005 | 52.80 |
| Oct 7, 2005 | 53.06 |
| Oct 6, 2005 | 53.29 |
| Oct 5, 2005 | 53.47 |
| Oct 4, 2005 | 53.66 |
| Oct 3, 2005 | 53.81 |
| Sep 30, 2005 | 53.96 |
| Sep 29, 2005 | 54.05 |
| Sep 28, 2005 | 54.18 |
| Sep 27, 2005 | 54.29 |
| Sep 26, 2005 | 54.36 |
| Sep 23, 2005 | 54.42 |
| Sep 22, 2005 | 54.52 |
| Sep 21, 2005 | 54.62 |
| Sep 20, 2005 | 54.71 |
| Sep 19, 2005 | 54.78 |
| Sep 16, 2005 | 54.81 |
| Sep 15, 2005 | 54.77 |
| Sep 14, 2005 | 54.77 |
| Sep 13, 2005 | 54.78 |
| Sep 12, 2005 | 54.77 |
| Sep 9, 2005 | 54.78 |
| Sep 8, 2005 | 54.78 |
| Sep 7, 2005 | 54.79 |
| Sep 6, 2005 | 54.76 |
| Sep 2, 2005 | 54.74 |
| Sep 1, 2005 | 54.72 |
| Aug 31, 2005 | 54.71 |
| Aug 30, 2005 | 54.72 |
| Aug 29, 2005 | 54.75 |
| Aug 26, 2005 | 54.78 |
| Aug 25, 2005 | 54.81 |
| Aug 24, 2005 | 54.79 |
| Aug 23, 2005 | 54.76 |
| Aug 22, 2005 | 54.73 |
| Aug 19, 2005 | 54.74 |
| Aug 18, 2005 | 54.77 |
| Aug 17, 2005 | 54.78 |
| Aug 16, 2005 | 54.79 |
| Aug 15, 2005 | 54.79 |
| Aug 12, 2005 | 54.73 |
| Aug 11, 2005 | 54.67 |
| Aug 10, 2005 | 54.63 |
| Aug 9, 2005 | 54.62 |
| Aug 8, 2005 | 54.60 |
| Aug 5, 2005 | 54.60 |
| Aug 4, 2005 | 54.60 |
| Aug 3, 2005 | 54.57 |
| Aug 2, 2005 | 54.44 |
| Aug 1, 2005 | 54.18 |
| Jul 29, 2005 | 53.89 |
| Jul 28, 2005 | 53.64 |
| Jul 27, 2005 | 53.40 |
| Jul 26, 2005 | 53.22 |
| Jul 25, 2005 | 53.04 |
| Jul 22, 2005 | 52.89 |
| Jul 21, 2005 | 52.75 |
| Jul 20, 2005 | 52.65 |
| Jul 19, 2005 | 52.52 |
| Jul 18, 2005 | 52.40 |
| Jul 15, 2005 | 52.34 |
| Jul 14, 2005 | 52.28 |
| Jul 13, 2005 | 52.20 |
| Jul 12, 2005 | 52.11 |
| Jul 11, 2005 | 52.01 |
| Jul 8, 2005 | 51.88 |
| Jul 7, 2005 | 51.77 |
| Jul 6, 2005 | 51.73 |
| Jul 5, 2005 | 51.67 |
| Jul 1, 2005 | 51.59 |
| Jun 30, 2005 | 51.53 |
| Jun 29, 2005 | 51.44 |
| Jun 28, 2005 | 51.39 |
| Jun 27, 2005 | 51.35 |
| Jun 24, 2005 | 51.32 |
| Jun 23, 2005 | 51.28 |
| Jun 22, 2005 | 51.26 |
| Jun 21, 2005 | 51.26 |
| Jun 20, 2005 | 51.26 |
| Jun 17, 2005 | 51.28 |
| Jun 16, 2005 | 51.29 |
| Jun 15, 2005 | 51.31 |
| Jun 14, 2005 | 51.33 |
| Jun 13, 2005 | 51.37 |
| Jun 10, 2005 | 51.41 |
| Jun 9, 2005 | 51.47 |
| Jun 8, 2005 | 51.51 |
| Jun 7, 2005 | 51.54 |
| Jun 6, 2005 | 51.56 |
| Jun 3, 2005 | 51.58 |
| Jun 2, 2005 | 51.61 |
| Jun 1, 2005 | 51.64 |
| May 31, 2005 | 51.66 |
| May 27, 2005 | 51.74 |
| May 26, 2005 | 51.83 |
| May 25, 2005 | 51.91 |
| May 24, 2005 | 52.01 |
| May 23, 2005 | 52.07 |
| May 20, 2005 | 52.14 |
| May 19, 2005 | 52.23 |
| May 18, 2005 | 52.32 |
| May 17, 2005 | 52.40 |
| May 16, 2005 | 52.50 |
| May 13, 2005 | 52.61 |
| May 12, 2005 | 52.71 |
| May 11, 2005 | 52.79 |
| May 10, 2005 | 52.89 |
| May 9, 2005 | 52.97 |
| May 6, 2005 | 53.07 |
| May 5, 2005 | 53.16 |
| May 4, 2005 | 53.24 |
| May 3, 2005 | 53.29 |
| May 2, 2005 | 53.36 |
| Apr 29, 2005 | 53.41 |
| Apr 28, 2005 | 53.46 |
| Apr 27, 2005 | 53.57 |
| Apr 26, 2005 | 53.64 |
| Apr 25, 2005 | 53.73 |
| Apr 22, 2005 | 53.82 |
| Apr 21, 2005 | 53.93 |
| Apr 20, 2005 | 54.07 |
| Apr 19, 2005 | 54.23 |
| Apr 18, 2005 | 54.39 |
| Apr 15, 2005 | 54.53 |
| Apr 14, 2005 | 54.68 |
| Apr 13, 2005 | 54.85 |
| Apr 12, 2005 | 54.99 |
| Apr 11, 2005 | 55.10 |
| Apr 8, 2005 | 55.20 |
| Apr 7, 2005 | 55.31 |
| Apr 6, 2005 | 55.42 |
| Apr 5, 2005 | 55.54 |
| Apr 4, 2005 | 55.68 |
| Apr 1, 2005 | 55.84 |
| Mar 31, 2005 | 55.99 |
| Mar 30, 2005 | 56.12 |
| Mar 29, 2005 | 56.26 |
| Mar 28, 2005 | 56.40 |
| Mar 24, 2005 | 56.54 |
| Mar 23, 2005 | 56.68 |
| Mar 22, 2005 | 56.83 |
| Mar 21, 2005 | 56.98 |
| Mar 18, 2005 | 57.16 |
| Mar 17, 2005 | 57.29 |
| Mar 16, 2005 | 57.44 |
| Mar 15, 2005 | 57.58 |
| Mar 14, 2005 | 57.71 |
| Mar 11, 2005 | 57.86 |
| Mar 10, 2005 | 58.02 |
| Mar 9, 2005 | 58.15 |
| Mar 8, 2005 | 58.29 |
| Mar 7, 2005 | 58.44 |
| Mar 4, 2005 | 58.59 |
| Mar 3, 2005 | 58.72 |
| Mar 2, 2005 | 58.87 |
| Mar 1, 2005 | 59.04 |
| Feb 28, 2005 | 59.19 |
| Feb 25, 2005 | 59.36 |
| Feb 24, 2005 | 59.54 |
| Feb 23, 2005 | 59.74 |
| Feb 22, 2005 | 59.91 |
| Feb 18, 2005 | 60.08 |
| Feb 17, 2005 | 60.24 |
| Feb 16, 2005 | 60.37 |
| Feb 15, 2005 | 60.52 |
| Feb 14, 2005 | 60.67 |
| Feb 11, 2005 | 60.84 |
| Feb 10, 2005 | 61.01 |
| Feb 9, 2005 | 61.16 |
| Feb 8, 2005 | 61.32 |
| Feb 7, 2005 | 61.42 |
| Feb 4, 2005 | 61.52 |
| Feb 3, 2005 | 61.61 |
| Feb 2, 2005 | 61.70 |
| Feb 1, 2005 | 61.76 |
| Jan 31, 2005 | 61.85 |
| Jan 28, 2005 | 61.94 |
| Jan 27, 2005 | 62.05 |
| Jan 26, 2005 | 62.16 |
| Jan 25, 2005 | 62.27 |
| Jan 24, 2005 | 62.37 |
| Jan 21, 2005 | 62.46 |
| Jan 20, 2005 | 62.52 |
| Jan 19, 2005 | 62.59 |
| Jan 18, 2005 | 62.67 |
| Jan 14, 2005 | 62.74 |
| Jan 13, 2005 | 62.81 |
| Jan 12, 2005 | 62.88 |
| Jan 11, 2005 | 62.94 |
| Jan 10, 2005 | 63.00 |
| Jan 7, 2005 | 63.08 |
| Jan 6, 2005 | 63.14 |
| Jan 5, 2005 | 63.19 |
| Jan 4, 2005 | 63.25 |
| Jan 3, 2005 | 63.24 |
| Dec 31, 2004 | 63.24 |
| Dec 30, 2004 | 63.21 |
| Dec 29, 2004 | 63.18 |
| Dec 28, 2004 | 63.14 |
| Dec 27, 2004 | 63.12 |
| Dec 23, 2004 | 63.09 |
| Dec 22, 2004 | 63.06 |
| Dec 21, 2004 | 63.04 |
| Dec 20, 2004 | 63.01 |
| Dec 17, 2004 | 63.00 |
| Dec 16, 2004 | 62.98 |
| Dec 15, 2004 | 62.95 |
| Dec 14, 2004 | 62.92 |
| Dec 13, 2004 | 62.87 |
| Dec 10, 2004 | 62.83 |
| Dec 9, 2004 | 62.79 |
| Dec 8, 2004 | 62.78 |
| Dec 7, 2004 | 62.77 |
| Dec 6, 2004 | 62.77 |
| Dec 3, 2004 | 62.78 |
| Dec 2, 2004 | 62.78 |
| Dec 1, 2004 | 62.78 |
| Nov 30, 2004 | 62.80 |
| Nov 29, 2004 | 62.81 |
| Nov 26, 2004 | 62.83 |
| Nov 24, 2004 | 62.84 |
| Nov 23, 2004 | 62.84 |
| Nov 22, 2004 | 62.85 |
| Nov 19, 2004 | 62.88 |
| Nov 18, 2004 | 62.95 |
| Nov 17, 2004 | 62.98 |
| Nov 16, 2004 | 63.00 |
| Nov 15, 2004 | 63.01 |
| Nov 12, 2004 | 62.99 |
| Nov 11, 2004 | 62.97 |
| Nov 10, 2004 | 62.95 |
| Nov 9, 2004 | 62.93 |
| Nov 8, 2004 | 62.90 |
| Nov 5, 2004 | 62.88 |
| Nov 4, 2004 | 62.85 |
| Nov 3, 2004 | 62.82 |
| Nov 2, 2004 | 62.79 |
| Nov 1, 2004 | 62.76 |
| Oct 29, 2004 | 62.74 |
| Oct 28, 2004 | 62.72 |
| Oct 27, 2004 | 62.68 |
| Oct 26, 2004 | 62.66 |
| Oct 25, 2004 | 62.63 |
| Oct 22, 2004 | 62.56 |
| Oct 21, 2004 | 62.54 |
| Oct 20, 2004 | 62.54 |
| Oct 19, 2004 | 62.55 |
| Oct 18, 2004 | 62.55 |
| Oct 15, 2004 | 62.56 |
| Oct 14, 2004 | 62.57 |
| Oct 13, 2004 | 62.59 |
| Oct 12, 2004 | 62.58 |
| Oct 11, 2004 | 62.61 |
| Oct 8, 2004 | 62.65 |
| Oct 7, 2004 | 62.67 |
| Oct 6, 2004 | 62.64 |
| Oct 5, 2004 | 62.62 |
| Oct 4, 2004 | 62.60 |
| Oct 1, 2004 | 62.60 |
| Sep 30, 2004 | 62.54 |
| Sep 29, 2004 | 62.52 |
| Sep 28, 2004 | 62.49 |
| Sep 27, 2004 | 62.46 |
| Sep 24, 2004 | 62.48 |
| Sep 23, 2004 | 62.51 |
| Sep 22, 2004 | 62.60 |
| Sep 21, 2004 | 62.66 |
| Sep 20, 2004 | 62.71 |
| Sep 17, 2004 | 62.78 |
| Sep 16, 2004 | 62.82 |
| Sep 15, 2004 | 62.89 |
| Sep 14, 2004 | 62.96 |
| Sep 13, 2004 | 63.02 |
| Sep 10, 2004 | 63.07 |
| Sep 9, 2004 | 63.14 |
| Sep 8, 2004 | 63.20 |
| Sep 7, 2004 | 63.28 |
| Sep 3, 2004 | 63.37 |
| Sep 2, 2004 | 63.47 |
| Sep 1, 2004 | 63.57 |
| Aug 31, 2004 | 63.67 |
| Aug 30, 2004 | 63.78 |
| Aug 27, 2004 | 63.89 |
| Aug 26, 2004 | 64.01 |
| Aug 25, 2004 | 64.13 |
| Aug 24, 2004 | 64.21 |
| Aug 23, 2004 | 64.25 |
| Aug 20, 2004 | 64.28 |
| Aug 19, 2004 | 64.30 |
| Aug 18, 2004 | 64.31 |
| Aug 17, 2004 | 64.31 |
| Aug 16, 2004 | 64.27 |
| Aug 13, 2004 | 64.20 |
| Aug 12, 2004 | 64.17 |
| Aug 11, 2004 | 64.11 |
| Aug 10, 2004 | 64.03 |
| Aug 9, 2004 | 63.97 |
| Aug 6, 2004 | 63.91 |
| Aug 5, 2004 | 63.85 |
| Aug 4, 2004 | 63.77 |
| Aug 3, 2004 | 63.68 |
| Aug 2, 2004 | 63.64 |
| Jul 30, 2004 | 63.59 |
| Jul 29, 2004 | 63.55 |
| Jul 28, 2004 | 63.52 |
| Jul 27, 2004 | 63.53 |
| Jul 26, 2004 | 63.54 |
| Jul 23, 2004 | 63.59 |
| Jul 22, 2004 | 63.62 |
| Jul 21, 2004 | 63.68 |
| Jul 20, 2004 | 63.73 |
| Jul 19, 2004 | 63.79 |
| Jul 16, 2004 | 63.86 |
| Jul 15, 2004 | 63.90 |
| Jul 14, 2004 | 63.91 |
| Jul 13, 2004 | 63.86 |
| Jul 12, 2004 | 63.83 |
| Jul 9, 2004 | 63.80 |
| Jul 8, 2004 | 63.78 |
| Jul 7, 2004 | 63.76 |
| Jul 6, 2004 | 63.71 |
| Jul 2, 2004 | 63.71 |
| Jul 1, 2004 | 63.69 |
| Jun 30, 2004 | 63.65 |
| Jun 29, 2004 | 63.58 |
| Jun 28, 2004 | 63.55 |
| Jun 25, 2004 | 63.52 |
| Jun 24, 2004 | 63.48 |
| Jun 23, 2004 | 63.44 |
| Jun 22, 2004 | 63.41 |
| Jun 21, 2004 | 63.35 |
| Jun 18, 2004 | 63.30 |
| Jun 17, 2004 | 63.26 |
| Jun 16, 2004 | 63.19 |
| Jun 15, 2004 | 63.13 |
| Jun 14, 2004 | 63.09 |
| Jun 10, 2004 | 63.07 |
| Jun 9, 2004 | 63.06 |
| Jun 8, 2004 | 63.08 |
| Jun 7, 2004 | 63.08 |
| Jun 4, 2004 | 63.10 |
| Jun 3, 2004 | 63.14 |
| Jun 2, 2004 | 63.23 |
| Jun 1, 2004 | 63.32 |
| May 28, 2004 | 63.45 |
| May 27, 2004 | 63.57 |
| May 26, 2004 | 63.69 |
| May 25, 2004 | 63.80 |
| May 24, 2004 | 63.91 |
| May 21, 2004 | 64.06 |
| May 20, 2004 | 64.19 |
| May 19, 2004 | 64.29 |
| May 18, 2004 | 64.35 |
| May 17, 2004 | 64.39 |
| May 14, 2004 | 64.47 |
| May 13, 2004 | 64.52 |
| May 12, 2004 | 64.56 |
| May 11, 2004 | 64.58 |
| May 10, 2004 | 64.61 |
| May 7, 2004 | 64.59 |
| May 6, 2004 | 64.59 |
| May 5, 2004 | 64.59 |
| May 4, 2004 | 64.59 |
| May 3, 2004 | 64.60 |
| Apr 30, 2004 | 64.59 |
| Apr 29, 2004 | 64.58 |
| Apr 28, 2004 | 64.55 |
| Apr 27, 2004 | 64.53 |
| Apr 26, 2004 | 64.50 |
| Apr 23, 2004 | 64.45 |
| Apr 22, 2004 | 64.41 |
| Apr 21, 2004 | 64.35 |
| Apr 20, 2004 | 64.27 |
| Apr 19, 2004 | 64.19 |
| Apr 16, 2004 | 64.08 |
| Apr 15, 2004 | 63.97 |
| Apr 14, 2004 | 63.90 |
| Apr 13, 2004 | 63.83 |
| Apr 12, 2004 | 63.79 |
| Apr 8, 2004 | 63.72 |
| Apr 7, 2004 | 63.70 |
| Apr 6, 2004 | 63.67 |
| Apr 5, 2004 | 63.66 |
| Apr 2, 2004 | 63.70 |
| Apr 1, 2004 | 63.74 |
| Mar 31, 2004 | 63.81 |
| Mar 30, 2004 | 63.90 |
| Mar 29, 2004 | 64.02 |
| Mar 26, 2004 | 64.09 |
| Mar 25, 2004 | 64.15 |
| Mar 24, 2004 | 64.19 |
| Mar 23, 2004 | 64.23 |
| Mar 22, 2004 | 64.17 |
| Mar 19, 2004 | 64.15 |
| Mar 18, 2004 | 64.07 |
| Mar 17, 2004 | 64.03 |
| Mar 16, 2004 | 63.98 |
| Mar 15, 2004 | 63.94 |
| Mar 12, 2004 | 63.86 |
| Mar 11, 2004 | 63.79 |
| Mar 10, 2004 | 63.74 |
| Mar 9, 2004 | 63.62 |
| Mar 8, 2004 | 63.51 |
| Mar 5, 2004 | 63.40 |
| Mar 4, 2004 | 63.25 |
| Mar 3, 2004 | 63.12 |
| Mar 2, 2004 | 63.04 |
| Mar 1, 2004 | 62.94 |
| Feb 27, 2004 | 62.81 |
| Feb 26, 2004 | 62.73 |
| Feb 25, 2004 | 62.65 |
| Feb 24, 2004 | 62.59 |
| Feb 23, 2004 | 62.51 |
| Feb 20, 2004 | 62.40 |
| Feb 19, 2004 | 62.31 |
| Feb 18, 2004 | 62.23 |
| Feb 17, 2004 | 62.16 |
| Feb 13, 2004 | 62.08 |
| Feb 12, 2004 | 62.03 |
| Feb 11, 2004 | 61.99 |
| Feb 10, 2004 | 61.92 |
| Feb 9, 2004 | 61.86 |
| Feb 6, 2004 | 61.83 |
| Feb 5, 2004 | 61.79 |
| Feb 4, 2004 | 61.71 |
| Feb 3, 2004 | 61.62 |
| Feb 2, 2004 | 61.48 |
| Jan 30, 2004 | 61.34 |
| Jan 29, 2004 | 61.18 |
| Jan 28, 2004 | 61.03 |
| Jan 27, 2004 | 60.88 |
| Jan 26, 2004 | 60.70 |
| Jan 23, 2004 | 60.48 |
| Jan 22, 2004 | 60.24 |
| Jan 21, 2004 | 60.00 |
| Jan 20, 2004 | 59.75 |
| Jan 16, 2004 | 59.49 |
| Jan 15, 2004 | 59.18 |
| Jan 14, 2004 | 58.95 |
| Jan 13, 2004 | 58.69 |
| Jan 12, 2004 | 58.47 |
| Jan 9, 2004 | 58.29 |
| Jan 8, 2004 | 58.13 |
| Jan 7, 2004 | 57.93 |
| Jan 6, 2004 | 57.76 |
| Jan 5, 2004 | 57.58 |
| Jan 2, 2004 | 57.38 |
| Dec 31, 2003 | 57.21 |
| Dec 30, 2003 | 57.07 |
| Dec 29, 2003 | 56.89 |
| Dec 26, 2003 | 56.74 |
| Dec 24, 2003 | 56.65 |
| Dec 23, 2003 | 56.56 |
| Dec 22, 2003 | 56.46 |
| Dec 19, 2003 | 56.33 |
| Dec 18, 2003 | 56.23 |
| Dec 17, 2003 | 56.08 |
| Dec 16, 2003 | 55.97 |
| Dec 15, 2003 | 55.84 |
| Dec 12, 2003 | 55.70 |
| Dec 11, 2003 | 55.51 |
| Dec 10, 2003 | 55.27 |
| Dec 9, 2003 | 55.01 |
| Dec 8, 2003 | 54.77 |
| Dec 5, 2003 | 54.54 |
| Dec 4, 2003 | 54.37 |
| Dec 3, 2003 | 54.22 |
| Dec 2, 2003 | 54.09 |
| Dec 1, 2003 | 53.94 |
| Nov 28, 2003 | 53.80 |
| Nov 26, 2003 | 53.68 |
| Nov 25, 2003 | 53.55 |
| Nov 24, 2003 | 53.41 |
| Nov 21, 2003 | 53.30 |
| Nov 20, 2003 | 53.25 |
| Nov 19, 2003 | 53.21 |
| Nov 18, 2003 | 53.18 |
| Nov 17, 2003 | 53.16 |
| Nov 14, 2003 | 53.17 |
| Nov 13, 2003 | 53.12 |
| Nov 12, 2003 | 53.06 |
| Nov 11, 2003 | 52.99 |
| Nov 10, 2003 | 52.96 |
| Nov 7, 2003 | 52.92 |
| Nov 6, 2003 | 52.84 |
| Nov 5, 2003 | 52.78 |
| Nov 4, 2003 | 52.72 |
| Nov 3, 2003 | 52.71 |
| Oct 31, 2003 | 52.67 |
| Oct 30, 2003 | 52.69 |
| Oct 29, 2003 | 52.65 |
| Oct 28, 2003 | 52.61 |
| Oct 27, 2003 | 52.56 |
| Oct 24, 2003 | 52.54 |
| Oct 23, 2003 | 52.53 |
| Oct 22, 2003 | 52.50 |
| Oct 21, 2003 | 52.48 |
| Oct 20, 2003 | 52.44 |
| Oct 17, 2003 | 52.37 |
| Oct 16, 2003 | 52.28 |
| Oct 15, 2003 | 52.22 |
| Oct 14, 2003 | 52.17 |
| Oct 13, 2003 | 52.14 |
| Oct 10, 2003 | 52.12 |
| Oct 9, 2003 | 52.16 |
| Oct 8, 2003 | 52.17 |
| Oct 7, 2003 | 52.19 |
| Oct 6, 2003 | 52.18 |
| Oct 3, 2003 | 52.19 |
| Oct 2, 2003 | 52.22 |
| Oct 1, 2003 | 52.27 |
| Sep 30, 2003 | 52.41 |
| Sep 29, 2003 | 52.54 |
| Sep 26, 2003 | 52.68 |
| Sep 25, 2003 | 52.80 |
| Sep 24, 2003 | 52.87 |
| Sep 23, 2003 | 52.91 |
| Sep 22, 2003 | 52.92 |
| Sep 19, 2003 | 52.91 |
| Sep 18, 2003 | 52.89 |
| Sep 17, 2003 | 52.89 |
| Sep 16, 2003 | 52.91 |
| Sep 15, 2003 | 52.88 |
| Sep 12, 2003 | 52.87 |
| Sep 11, 2003 | 52.87 |
| Sep 10, 2003 | 52.88 |
| Sep 9, 2003 | 52.86 |
| Sep 8, 2003 | 52.83 |
| Sep 5, 2003 | 52.79 |
| Sep 4, 2003 | 52.76 |
| Sep 3, 2003 | 52.73 |
| Sep 2, 2003 | 52.69 |
| Aug 29, 2003 | 52.69 |
| Aug 28, 2003 | 52.67 |
| Aug 27, 2003 | 52.68 |
| Aug 26, 2003 | 52.66 |
| Aug 25, 2003 | 52.64 |
| Aug 22, 2003 | 52.62 |
| Aug 21, 2003 | 52.59 |
| Aug 20, 2003 | 52.56 |
| Aug 19, 2003 | 52.56 |
| Aug 18, 2003 | 52.57 |
| Aug 15, 2003 | 52.61 |
| Aug 14, 2003 | 52.66 |
| Aug 13, 2003 | 52.69 |
| Aug 12, 2003 | 52.69 |
| Aug 11, 2003 | 52.67 |
| Aug 8, 2003 | 52.72 |
| Aug 7, 2003 | 52.79 |
| Aug 6, 2003 | 52.89 |
| Aug 5, 2003 | 52.98 |
| Aug 4, 2003 | 53.01 |
| Aug 1, 2003 | 53.00 |
| Jul 31, 2003 | 53.01 |
| Jul 30, 2003 | 53.00 |
| Jul 29, 2003 | 53.00 |
| Jul 28, 2003 | 53.00 |
| Jul 25, 2003 | 53.02 |
| Jul 24, 2003 | 53.00 |
| Jul 23, 2003 | 52.99 |
| Jul 22, 2003 | 52.98 |
| Jul 21, 2003 | 52.90 |
| Jul 18, 2003 | 52.86 |
| Jul 17, 2003 | 52.83 |
| Jul 16, 2003 | 52.83 |
| Jul 15, 2003 | 52.77 |
| Jul 14, 2003 | 52.73 |
| Jul 11, 2003 | 52.68 |
| Jul 10, 2003 | 52.61 |
| Jul 9, 2003 | 52.53 |
| Jul 8, 2003 | 52.44 |
| Jul 7, 2003 | 52.32 |
| Jul 3, 2003 | 52.22 |
| Jul 2, 2003 | 52.13 |
| Jul 1, 2003 | 52.03 |
| Jun 30, 2003 | 51.88 |
| Jun 27, 2003 | 51.75 |
| Jun 26, 2003 | 51.60 |
| Jun 25, 2003 | 51.44 |
| Jun 24, 2003 | 51.31 |
| Jun 23, 2003 | 51.17 |
| Jun 20, 2003 | 51.05 |
| Jun 19, 2003 | 50.89 |
| Jun 18, 2003 | 50.76 |
| Jun 17, 2003 | 50.62 |
| Jun 16, 2003 | 50.48 |
| Jun 13, 2003 | 50.32 |
| Jun 12, 2003 | 50.16 |
| Jun 11, 2003 | 50.02 |
| Jun 10, 2003 | 49.85 |
| Jun 9, 2003 | 49.67 |
| Jun 6, 2003 | 49.50 |
| Jun 5, 2003 | 49.32 |
| Jun 4, 2003 | 49.12 |
| Jun 3, 2003 | 48.94 |
| Jun 2, 2003 | 48.82 |
| May 30, 2003 | 48.72 |
| May 29, 2003 | 48.59 |
| May 28, 2003 | 48.47 |
| May 27, 2003 | 48.32 |
| May 23, 2003 | 48.16 |
| May 22, 2003 | 48.03 |
| May 21, 2003 | 47.92 |
| May 20, 2003 | 47.80 |
| May 19, 2003 | 47.69 |
| May 16, 2003 | 47.58 |
| May 15, 2003 | 47.45 |
| May 14, 2003 | 47.34 |
| May 13, 2003 | 47.27 |
| May 12, 2003 | 47.19 |
| May 9, 2003 | 47.11 |
| May 8, 2003 | 47.02 |
| May 7, 2003 | 46.93 |
| May 6, 2003 | 46.84 |
| May 5, 2003 | 46.74 |
| May 2, 2003 | 46.66 |
| May 1, 2003 | 46.59 |
| Apr 30, 2003 | 46.53 |
| Apr 29, 2003 | 46.48 |
| Apr 28, 2003 | 46.46 |
| Apr 25, 2003 | 46.44 |
| Apr 24, 2003 | 46.45 |
| Apr 23, 2003 | 46.51 |
| Apr 22, 2003 | 46.53 |
| Apr 21, 2003 | 46.57 |
| Apr 17, 2003 | 46.63 |
| Apr 16, 2003 | 46.69 |
| Apr 15, 2003 | 46.77 |
| Apr 14, 2003 | 46.81 |
| Apr 11, 2003 | 46.84 |
| Apr 10, 2003 | 46.89 |
| Apr 9, 2003 | 46.93 |
| Apr 8, 2003 | 46.97 |
| Apr 7, 2003 | 47.02 |
| Apr 4, 2003 | 47.08 |
| Apr 3, 2003 | 47.16 |
| Apr 2, 2003 | 47.23 |
| Apr 1, 2003 | 47.31 |
| Mar 31, 2003 | 47.41 |
| Mar 27, 2003 | 47.50 |
| Mar 26, 2003 | 47.58 |
| Mar 25, 2003 | 47.65 |
| Mar 24, 2003 | 47.71 |
| Mar 21, 2003 | 47.79 |
| Mar 20, 2003 | 47.85 |
| Mar 19, 2003 | 47.89 |
| Mar 18, 2003 | 47.92 |
| Mar 17, 2003 | 47.93 |
| Mar 14, 2003 | 47.93 |
| Mar 13, 2003 | 47.95 |
| Mar 12, 2003 | 47.98 |
| Mar 11, 2003 | 48.03 |
| Mar 10, 2003 | 48.07 |
| Mar 7, 2003 | 48.10 |
| Mar 6, 2003 | 48.14 |
| Mar 5, 2003 | 48.16 |
| Mar 4, 2003 | 48.17 |
| Mar 3, 2003 | 48.16 |
| Feb 28, 2003 | 48.16 |
| Feb 27, 2003 | 48.16 |
| Feb 26, 2003 | 48.16 |
| Feb 25, 2003 | 48.17 |
| Feb 24, 2003 | 48.18 |
| Feb 21, 2003 | 48.18 |
| Feb 20, 2003 | 48.14 |
| Feb 19, 2003 | 48.13 |
| Feb 18, 2003 | 48.14 |
| Feb 14, 2003 | 48.14 |
| Feb 13, 2003 | 48.15 |
| Feb 12, 2003 | 48.16 |
| Feb 11, 2003 | 48.16 |
| Feb 10, 2003 | 48.16 |
| Feb 7, 2003 | 48.11 |
| Feb 6, 2003 | 48.03 |
| Feb 5, 2003 | 47.99 |
| Feb 4, 2003 | 47.95 |
| Feb 3, 2003 | 47.94 |
| Jan 31, 2003 | 47.94 |
| Jan 30, 2003 | 47.97 |
| Jan 29, 2003 | 48.02 |
| Jan 28, 2003 | 48.07 |
| Jan 27, 2003 | 48.11 |
| Jan 24, 2003 | 48.18 |
| Jan 23, 2003 | 48.23 |
| Jan 22, 2003 | 48.28 |
| Jan 21, 2003 | 48.31 |
| Jan 17, 2003 | 48.36 |
| Jan 16, 2003 | 48.39 |
| Jan 15, 2003 | 48.41 |
| Jan 14, 2003 | 48.43 |
| Jan 13, 2003 | 48.46 |
| Jan 10, 2003 | 48.50 |
| Jan 9, 2003 | 48.54 |
| Jan 8, 2003 | 48.57 |
| Jan 7, 2003 | 48.62 |
| Jan 6, 2003 | 48.64 |
| Jan 3, 2003 | 48.69 |
| Jan 2, 2003 | 48.73 |
| Dec 31, 2002 | 48.76 |
| Dec 30, 2002 | 48.78 |
| Dec 27, 2002 | 48.79 |
| Dec 26, 2002 | 48.78 |
| Dec 24, 2002 | 48.76 |
| Dec 23, 2002 | 48.74 |
| Dec 20, 2002 | 48.74 |
| Dec 19, 2002 | 48.71 |
| Dec 18, 2002 | 48.70 |
| Dec 17, 2002 | 48.72 |
| Dec 16, 2002 | 48.73 |
| Dec 13, 2002 | 48.74 |
| Dec 12, 2002 | 48.79 |
| Dec 11, 2002 | 48.84 |
| Dec 10, 2002 | 48.88 |
| Dec 9, 2002 | 48.95 |
| Dec 6, 2002 | 49.07 |
| Dec 5, 2002 | 49.22 |
| Dec 4, 2002 | 49.34 |
| Dec 3, 2002 | 49.42 |
| Dec 2, 2002 | 49.52 |
| Nov 29, 2002 | 49.61 |
| Nov 27, 2002 | 49.69 |
| Nov 26, 2002 | 49.74 |
| Nov 25, 2002 | 49.86 |
| Nov 22, 2002 | 49.97 |
| Nov 21, 2002 | 50.06 |
| Nov 20, 2002 | 50.14 |
| Nov 19, 2002 | 50.20 |
| Nov 18, 2002 | 50.24 |
| Nov 15, 2002 | 50.26 |
| Nov 14, 2002 | 50.25 |
| Nov 13, 2002 | 50.21 |
| Nov 12, 2002 | 50.16 |
| Nov 11, 2002 | 50.11 |
| Nov 8, 2002 | 50.05 |
| Nov 7, 2002 | 49.99 |
| Nov 6, 2002 | 49.94 |
| Nov 5, 2002 | 49.86 |
| Nov 4, 2002 | 49.80 |
| Nov 1, 2002 | 49.73 |
| Oct 31, 2002 | 49.65 |
| Oct 30, 2002 | 49.57 |
| Oct 29, 2002 | 49.47 |
| Oct 28, 2002 | 49.41 |
| Oct 25, 2002 | 49.33 |
| Oct 24, 2002 | 49.27 |
| Oct 23, 2002 | 49.21 |
| Oct 22, 2002 | 49.09 |
| Oct 21, 2002 | 49.04 |
| Oct 18, 2002 | 48.93 |
| Oct 17, 2002 | 48.85 |
| Oct 16, 2002 | 48.77 |
| Oct 15, 2002 | 48.69 |
| Oct 14, 2002 | 48.64 |
| Oct 11, 2002 | 48.61 |
| Oct 10, 2002 | 48.53 |
| Oct 9, 2002 | 48.42 |
| Oct 8, 2002 | 48.27 |
| Oct 7, 2002 | 48.12 |
| Oct 4, 2002 | 47.96 |
| Oct 3, 2002 | 47.84 |
| Oct 2, 2002 | 47.64 |
| Oct 1, 2002 | 47.36 |
| Sep 30, 2002 | 47.07 |
| Sep 27, 2002 | 46.90 |
| Sep 26, 2002 | 46.72 |
| Sep 25, 2002 | 46.53 |
| Sep 24, 2002 | 46.39 |
| Sep 23, 2002 | 46.31 |
| Sep 20, 2002 | 46.22 |
| Sep 19, 2002 | 46.15 |
| Sep 18, 2002 | 46.09 |
| Sep 17, 2002 | 46.01 |
| Sep 16, 2002 | 45.94 |
| Sep 13, 2002 | 45.86 |
| Sep 12, 2002 | 45.77 |
| Sep 11, 2002 | 45.74 |
| Sep 10, 2002 | 45.78 |
| Sep 9, 2002 | 45.88 |
| Sep 6, 2002 | 46.05 |
| Sep 5, 2002 | 46.26 |
| Sep 4, 2002 | 46.51 |
| Sep 3, 2002 | 46.79 |
| Aug 30, 2002 | 47.04 |
| Aug 29, 2002 | 47.30 |
| Aug 28, 2002 | 47.55 |
| Aug 27, 2002 | 47.81 |
| Aug 26, 2002 | 48.10 |
| Aug 23, 2002 | 48.34 |
| Aug 22, 2002 | 48.57 |
| Aug 21, 2002 | 48.79 |
| Aug 20, 2002 | 48.99 |
| Aug 19, 2002 | 49.19 |
| Aug 16, 2002 | 49.38 |
| Aug 15, 2002 | 49.52 |
| Aug 14, 2002 | 49.65 |
| Aug 13, 2002 | 49.77 |
| Aug 12, 2002 | 49.94 |
| Aug 9, 2002 | 50.04 |
| Aug 8, 2002 | 50.20 |
| Aug 7, 2002 | 50.37 |
| Aug 6, 2002 | 50.57 |
| Aug 5, 2002 | 50.79 |
| Aug 2, 2002 | 51.04 |
| Aug 1, 2002 | 51.30 |
| Jul 31, 2002 | 51.61 |
| Jul 30, 2002 | 51.93 |
| Jul 29, 2002 | 52.31 |
| Jul 26, 2002 | 52.67 |
| Jul 25, 2002 | 52.99 |
| Jul 24, 2002 | 53.29 |
| Jul 23, 2002 | 53.64 |
| Jul 22, 2002 | 54.09 |
| Jul 19, 2002 | 54.51 |
| Jul 18, 2002 | 54.81 |
| Jul 17, 2002 | 55.03 |
| Jul 16, 2002 | 55.22 |
| Jul 15, 2002 | 55.34 |
| Jul 12, 2002 | 55.43 |
| Jul 11, 2002 | 55.52 |
| Jul 10, 2002 | 55.59 |
| Jul 9, 2002 | 55.64 |
| Jul 8, 2002 | 55.76 |
| Jul 5, 2002 | 55.85 |
| Jul 3, 2002 | 55.96 |
| Jul 2, 2002 | 56.07 |
| Jul 1, 2002 | 56.15 |
| Jun 28, 2002 | 56.14 |
| Jun 27, 2002 | 56.10 |
| Jun 26, 2002 | 56.00 |
| Jun 25, 2002 | 55.89 |
| Jun 24, 2002 | 55.77 |
| Jun 21, 2002 | 55.65 |
| Jun 20, 2002 | 55.49 |
| Jun 19, 2002 | 55.28 |
| Jun 18, 2002 | 55.06 |
| Jun 17, 2002 | 54.81 |
| Jun 14, 2002 | 54.54 |
| Jun 13, 2002 | 54.33 |
| Jun 12, 2002 | 54.11 |
| Jun 11, 2002 | 53.92 |
| Jun 10, 2002 | 53.74 |
| Jun 7, 2002 | 53.58 |
| Jun 6, 2002 | 53.42 |
| Jun 5, 2002 | 53.29 |
| Jun 4, 2002 | 53.15 |
| Jun 3, 2002 | 53.02 |
| May 31, 2002 | 52.90 |
| May 30, 2002 | 52.77 |
| May 29, 2002 | 52.63 |
| May 28, 2002 | 52.50 |
| May 24, 2002 | 52.34 |
| May 23, 2002 | 52.20 |
| May 22, 2002 | 52.00 |
| May 21, 2002 | 51.77 |
| May 20, 2002 | 51.54 |
| May 17, 2002 | 51.32 |
| May 16, 2002 | 51.07 |
| May 15, 2002 | 50.76 |
| May 14, 2002 | 50.46 |
| May 13, 2002 | 50.14 |
| May 10, 2002 | 49.80 |
| May 9, 2002 | 49.48 |
| May 8, 2002 | 49.15 |
| May 7, 2002 | 48.80 |
| May 6, 2002 | 48.48 |
| May 3, 2002 | 48.19 |
| May 2, 2002 | 47.91 |
| May 1, 2002 | 47.64 |
| Apr 30, 2002 | 47.34 |
| Apr 29, 2002 | 47.04 |
| Apr 26, 2002 | 46.77 |
| Apr 25, 2002 | 46.45 |
| Apr 24, 2002 | 46.11 |
| Apr 23, 2002 | 45.78 |
| Apr 22, 2002 | 45.46 |
| Apr 19, 2002 | 45.11 |
| Apr 18, 2002 | 44.76 |
| Apr 17, 2002 | 44.43 |
| Apr 16, 2002 | 44.08 |
| Apr 15, 2002 | 43.74 |
| Apr 12, 2002 | 43.41 |
| Apr 11, 2002 | 43.06 |
| Apr 10, 2002 | 42.76 |
| Apr 9, 2002 | 42.50 |
| Apr 8, 2002 | 42.27 |
| Apr 5, 2002 | 42.05 |
| Apr 4, 2002 | 41.84 |
| Apr 3, 2002 | 41.63 |
| Apr 2, 2002 | 41.43 |
| Apr 1, 2002 | 41.21 |
| Mar 28, 2002 | 41.00 |
| Mar 27, 2002 | 40.79 |
| Mar 26, 2002 | 40.59 |
| Mar 25, 2002 | 40.40 |
| Mar 22, 2002 | 40.22 |
| Mar 21, 2002 | 40.07 |
| Mar 20, 2002 | 39.91 |
| Mar 19, 2002 | 39.73 |
| Mar 18, 2002 | 39.56 |
| Mar 15, 2002 | 39.35 |
| Mar 14, 2002 | 39.12 |
| Mar 13, 2002 | 38.86 |
| Mar 12, 2002 | 38.64 |
| Mar 11, 2002 | 38.37 |
| Mar 8, 2002 | 38.13 |
| Mar 7, 2002 | 37.88 |
| Mar 6, 2002 | 37.65 |
| Mar 5, 2002 | 37.43 |
| Mar 4, 2002 | 37.24 |
| Mar 1, 2002 | 37.07 |
| Feb 28, 2002 | 36.91 |
| Feb 27, 2002 | 36.75 |
| Feb 26, 2002 | 36.63 |
| Feb 25, 2002 | 36.49 |
| Feb 22, 2002 | 36.34 |
| Feb 21, 2002 | 36.25 |
| Feb 20, 2002 | 36.16 |
| Feb 19, 2002 | 36.06 |
| Feb 15, 2002 | 35.99 |
| Feb 14, 2002 | 35.91 |
| Feb 13, 2002 | 35.83 |
| Feb 12, 2002 | 35.74 |
| Feb 11, 2002 | 35.72 |
| Feb 8, 2002 | 35.68 |
| Feb 7, 2002 | 35.58 |
| Feb 6, 2002 | 35.52 |
| Feb 5, 2002 | 35.43 |
| Feb 4, 2002 | 35.32 |
| Feb 1, 2002 | 35.21 |
| Jan 31, 2002 | 35.12 |
| Jan 30, 2002 | 35.04 |
| Jan 29, 2002 | 34.97 |
| Jan 28, 2002 | 34.89 |
| Jan 25, 2002 | 34.80 |
| Jan 24, 2002 | 34.69 |
| Jan 23, 2002 | 34.62 |
| Jan 22, 2002 | 34.55 |
| Jan 18, 2002 | 34.45 |
| Jan 17, 2002 | 34.34 |
| Jan 16, 2002 | 34.26 |
| Jan 15, 2002 | 34.17 |
| Jan 14, 2002 | 34.09 |
| Jan 11, 2002 | 34.00 |
| Jan 10, 2002 | 33.89 |
| Jan 9, 2002 | 33.77 |
| Jan 8, 2002 | 33.63 |
| Jan 7, 2002 | 33.47 |
| Jan 4, 2002 | 33.32 |
| Jan 3, 2002 | 33.19 |
| Jan 2, 2002 | 33.05 |
| Dec 31, 2001 | 32.93 |
| Dec 28, 2001 | 32.84 |
| Dec 27, 2001 | 32.71 |
| Dec 26, 2001 | 32.60 |
| Dec 24, 2001 | 32.48 |
| Dec 21, 2001 | 32.39 |
| Dec 20, 2001 | 32.29 |
| Dec 19, 2001 | 32.20 |
| Dec 18, 2001 | 32.13 |
| Dec 17, 2001 | 32.03 |
| Dec 14, 2001 | 31.96 |
| Dec 13, 2001 | 31.85 |
| Dec 12, 2001 | 31.74 |
| Dec 11, 2001 | 31.67 |
| Dec 10, 2001 | 31.61 |
| Dec 7, 2001 | 31.47 |
| Dec 6, 2001 | 31.38 |
| Dec 5, 2001 | 31.30 |
| Dec 4, 2001 | 31.24 |
| Dec 3, 2001 | 31.17 |
| Nov 30, 2001 | 31.11 |
| Nov 29, 2001 | 31.07 |
| Nov 28, 2001 | 31.06 |
| Nov 27, 2001 | 31.06 |
| Nov 26, 2001 | 31.13 |
| Nov 23, 2001 | 31.17 |
| Nov 21, 2001 | 31.24 |
| Nov 20, 2001 | 31.33 |
| Nov 19, 2001 | 31.43 |
| Nov 16, 2001 | 31.53 |
| Nov 15, 2001 | 31.57 |
| Nov 14, 2001 | 31.62 |
| Nov 13, 2001 | 31.66 |
| Nov 12, 2001 | 31.72 |
| Nov 9, 2001 | 31.82 |
| Nov 8, 2001 | 31.86 |
| Nov 7, 2001 | 31.90 |
| Nov 6, 2001 | 31.96 |
| Nov 5, 2001 | 32.03 |
| Nov 2, 2001 | 32.08 |
| Nov 1, 2001 | 32.14 |
| Oct 31, 2001 | 32.19 |
| Oct 30, 2001 | 32.26 |
| Oct 29, 2001 | 32.34 |
| Oct 26, 2001 | 32.42 |
| Oct 25, 2001 | 32.50 |
| Oct 24, 2001 | 32.59 |
| Oct 23, 2001 | 32.70 |
| Oct 22, 2001 | 32.81 |
| Oct 19, 2001 | 32.93 |
| Oct 18, 2001 | 33.03 |
| Oct 17, 2001 | 33.13 |
| Oct 16, 2001 | 33.22 |
| Oct 15, 2001 | 33.35 |
| Oct 12, 2001 | 33.45 |
| Oct 11, 2001 | 33.54 |
| Oct 10, 2001 | 33.65 |
| Oct 9, 2001 | 33.77 |
| Oct 8, 2001 | 33.90 |
| Oct 5, 2001 | 34.01 |
| Oct 4, 2001 | 34.12 |
| Oct 3, 2001 | 34.24 |
| Oct 2, 2001 | 34.35 |
| Oct 1, 2001 | 34.47 |
| Sep 28, 2001 | 34.58 |
| Sep 27, 2001 | 34.70 |
| Sep 26, 2001 | 34.78 |
| Sep 25, 2001 | 34.86 |
| Sep 24, 2001 | 34.93 |
| Sep 21, 2001 | 35.01 |
| Sep 20, 2001 | 35.09 |
| Sep 19, 2001 | 35.15 |
| Sep 18, 2001 | 35.14 |
| Sep 17, 2001 | 35.14 |
| Sep 10, 2001 | 35.11 |
| Sep 7, 2001 | 35.10 |
| Sep 6, 2001 | 35.09 |
| Sep 5, 2001 | 35.06 |
| Sep 4, 2001 | 35.05 |
| Aug 31, 2001 | 35.01 |
| Aug 30, 2001 | 34.99 |
| Aug 29, 2001 | 34.97 |
| Aug 28, 2001 | 34.94 |
| Aug 27, 2001 | 34.92 |
| Aug 24, 2001 | 34.89 |
| Aug 23, 2001 | 34.87 |
| Aug 22, 2001 | 34.85 |
| Aug 21, 2001 | 34.83 |
| Aug 20, 2001 | 34.81 |
| Aug 17, 2001 | 34.79 |
| Aug 16, 2001 | 34.77 |
| Aug 15, 2001 | 34.75 |
| Aug 14, 2001 | 34.72 |
| Aug 13, 2001 | 34.70 |
| Aug 10, 2001 | 34.69 |
| Aug 9, 2001 | 34.67 |
| Aug 8, 2001 | 34.65 |
| Aug 7, 2001 | 34.63 |
| Aug 6, 2001 | 34.61 |
| Aug 3, 2001 | 34.59 |
| Aug 2, 2001 | 34.57 |
| Aug 1, 2001 | 34.55 |
| Jul 31, 2001 | 34.54 |
| Jul 30, 2001 | 34.50 |
| Jul 27, 2001 | 34.49 |
| Jul 26, 2001 | 34.49 |
| Jul 25, 2001 | 34.49 |
| Jul 24, 2001 | 34.46 |
| Jul 23, 2001 | 34.40 |
| Jul 20, 2001 | 34.34 |
| Jul 19, 2001 | 34.29 |
| Jul 18, 2001 | 34.21 |
| Jul 17, 2001 | 34.15 |
| Jul 16, 2001 | 34.10 |
| Jul 13, 2001 | 34.04 |
| Jul 12, 2001 | 33.99 |
| Jul 11, 2001 | 33.93 |
| Jul 10, 2001 | 33.88 |
| Jul 9, 2001 | 33.83 |
| Jul 6, 2001 | 33.77 |
| Jul 5, 2001 | 33.72 |
| Jul 3, 2001 | 33.66 |
| Jul 2, 2001 | 33.61 |
| Jun 29, 2001 | 33.55 |
| Jun 28, 2001 | 33.49 |
| Jun 27, 2001 | 33.42 |
| Jun 26, 2001 | 33.35 |
| Jun 25, 2001 | 33.29 |
| Jun 22, 2001 | 33.21 |
| Jun 21, 2001 | 33.15 |
| Jun 20, 2001 | 33.10 |
| Jun 19, 2001 | 33.04 |
| Jun 18, 2001 | 32.99 |
| Jun 15, 2001 | 32.95 |
| Jun 14, 2001 | 32.91 |
| Jun 13, 2001 | 32.86 |
| Jun 12, 2001 | 32.82 |
| Jun 11, 2001 | 32.77 |
| Jun 8, 2001 | 32.72 |
| Jun 7, 2001 | 32.67 |
| Jun 6, 2001 | 32.62 |
| Jun 5, 2001 | 32.57 |
| Jun 4, 2001 | 32.51 |
| Jun 1, 2001 | 32.46 |
| May 31, 2001 | 32.42 |
| May 30, 2001 | 32.38 |
| May 29, 2001 | 32.35 |
| May 25, 2001 | 32.32 |
| May 24, 2001 | 32.30 |
| May 23, 2001 | 32.27 |
| May 22, 2001 | 32.25 |
| May 21, 2001 | 32.21 |
| May 18, 2001 | 32.18 |
| May 17, 2001 | 32.16 |
| May 16, 2001 | 32.12 |
| May 15, 2001 | 32.08 |
| May 14, 2001 | 32.04 |
| May 11, 2001 | 32.02 |
| May 10, 2001 | 32.03 |
| May 9, 2001 | 32.04 |
| May 8, 2001 | 32.05 |
| May 7, 2001 | 32.06 |
| May 4, 2001 | 32.08 |
| May 3, 2001 | 32.11 |
| May 2, 2001 | 32.13 |
| May 1, 2001 | 32.15 |
| Apr 30, 2001 | 32.17 |
| Apr 27, 2001 | 32.18 |
| Apr 26, 2001 | 32.19 |
| Apr 25, 2001 | 32.21 |
| Apr 24, 2001 | 32.22 |
| Apr 23, 2001 | 32.24 |
| Apr 20, 2001 | 32.26 |
| Apr 19, 2001 | 32.27 |
| Apr 18, 2001 | 32.30 |
| Apr 17, 2001 | 32.33 |
| Apr 16, 2001 | 32.36 |
| Apr 12, 2001 | 32.37 |
| Apr 11, 2001 | 32.39 |
| Apr 10, 2001 | 32.38 |
| Apr 9, 2001 | 32.35 |
| Apr 6, 2001 | 32.34 |
| Apr 5, 2001 | 32.34 |
| Apr 4, 2001 | 32.31 |
| Apr 3, 2001 | 32.27 |
| Apr 2, 2001 | 32.23 |
| Mar 30, 2001 | 32.19 |
| Mar 29, 2001 | 32.14 |
| Mar 28, 2001 | 32.10 |
| Mar 27, 2001 | 32.05 |
| Mar 26, 2001 | 32.00 |
| Mar 23, 2001 | 31.99 |
| Mar 22, 2001 | 32.00 |
| Mar 21, 2001 | 31.99 |
| Mar 20, 2001 | 31.98 |
| Mar 19, 2001 | 31.99 |
| Mar 16, 2001 | 31.96 |
| Mar 15, 2001 | 31.95 |
| Mar 14, 2001 | 31.93 |
| Mar 13, 2001 | 31.90 |
| Mar 12, 2001 | 31.85 |
| Mar 9, 2001 | 31.81 |
| Mar 8, 2001 | 31.76 |
| Mar 7, 2001 | 31.73 |
| Mar 6, 2001 | 31.72 |
| Mar 5, 2001 | 31.68 |
| Mar 2, 2001 | 31.65 |
| Mar 1, 2001 | 31.62 |
| Feb 28, 2001 | 31.59 |
| Feb 27, 2001 | 31.57 |
| Feb 26, 2001 | 31.54 |
| Feb 23, 2001 | 31.52 |
| Feb 22, 2001 | 31.50 |
| Feb 21, 2001 | 31.45 |
| Feb 20, 2001 | 31.42 |
| Feb 16, 2001 | 31.41 |
| Feb 15, 2001 | 31.41 |
| Feb 14, 2001 | 31.39 |
| Feb 13, 2001 | 31.38 |
| Feb 12, 2001 | 31.38 |
| Feb 9, 2001 | 31.39 |
| Feb 8, 2001 | 31.41 |
| Feb 7, 2001 | 31.45 |
| Feb 6, 2001 | 31.49 |
| Feb 5, 2001 | 31.53 |
| Feb 2, 2001 | 31.57 |
| Feb 1, 2001 | 31.62 |
| Jan 31, 2001 | 31.67 |
| Jan 30, 2001 | 31.73 |
| Jan 29, 2001 | 31.82 |
| Jan 26, 2001 | 31.90 |
| Jan 25, 2001 | 31.98 |
| Jan 24, 2001 | 32.05 |
| Jan 23, 2001 | 32.13 |
| Jan 22, 2001 | 32.22 |
| Jan 19, 2001 | 32.31 |
| Jan 18, 2001 | 32.41 |
| Jan 17, 2001 | 32.52 |
| Jan 16, 2001 | 32.62 |
| Jan 12, 2001 | 32.72 |
| Jan 11, 2001 | 32.81 |
| Jan 10, 2001 | 32.85 |
| Jan 9, 2001 | 32.88 |
| Jan 8, 2001 | 32.92 |
| Jan 5, 2001 | 32.95 |
| Jan 4, 2001 | 32.98 |
| Jan 3, 2001 | 33.03 |
| Jan 2, 2001 | 33.06 |
| Dec 29, 2000 | 33.11 |
| Dec 28, 2000 | 33.17 |
| Dec 27, 2000 | 33.26 |
| Dec 26, 2000 | 33.33 |
| Dec 22, 2000 | 33.39 |
| Dec 21, 2000 | 33.44 |
| Dec 20, 2000 | 33.46 |
| Dec 19, 2000 | 33.50 |
| Dec 18, 2000 | 33.55 |
| Dec 15, 2000 | 33.59 |
| Dec 14, 2000 | 33.63 |
| Dec 13, 2000 | 33.68 |
| Dec 12, 2000 | 33.72 |
| Dec 11, 2000 | 33.75 |
| Dec 8, 2000 | 33.78 |
| Dec 7, 2000 | 33.82 |
| Dec 6, 2000 | 33.86 |
| Dec 5, 2000 | 33.87 |
| Dec 4, 2000 | 33.88 |
| Dec 1, 2000 | 33.90 |
| Nov 30, 2000 | 33.92 |
| Nov 29, 2000 | 33.93 |
| Nov 28, 2000 | 33.94 |
| Nov 27, 2000 | 33.93 |
| Nov 24, 2000 | 33.91 |
| Nov 22, 2000 | 33.89 |
| Nov 21, 2000 | 33.87 |
| Nov 20, 2000 | 33.85 |
| Nov 17, 2000 | 33.82 |
| Nov 16, 2000 | 33.77 |
| Nov 15, 2000 | 33.72 |
| Nov 14, 2000 | 33.68 |
| Nov 13, 2000 | 33.68 |
| Nov 10, 2000 | 33.67 |
| Nov 9, 2000 | 33.67 |
| Nov 8, 2000 | 33.66 |
| Nov 7, 2000 | 33.62 |
| Nov 6, 2000 | 33.58 |
| Nov 3, 2000 | 33.54 |
| Nov 2, 2000 | 33.53 |
| Nov 1, 2000 | 33.50 |
| Oct 31, 2000 | 33.50 |
| Oct 30, 2000 | 33.50 |
| Oct 27, 2000 | 33.51 |
| Oct 26, 2000 | 33.53 |
| Oct 25, 2000 | 33.56 |
| Oct 24, 2000 | 33.59 |
| Oct 23, 2000 | 33.62 |
| Oct 20, 2000 | 33.64 |
| Oct 19, 2000 | 33.66 |
| Oct 18, 2000 | 33.70 |
| Oct 17, 2000 | 33.74 |
| Oct 16, 2000 | 33.74 |
| Oct 13, 2000 | 33.77 |
| Oct 12, 2000 | 33.80 |
| Oct 11, 2000 | 33.83 |
| Oct 10, 2000 | 33.86 |
| Oct 9, 2000 | 33.90 |
| Oct 6, 2000 | 33.92 |
| Oct 5, 2000 | 33.96 |
| Oct 4, 2000 | 33.99 |
| Oct 3, 2000 | 34.00 |
| Oct 2, 2000 | 34.02 |
| Sep 29, 2000 | 34.07 |
| Sep 28, 2000 | 34.10 |
| Sep 27, 2000 | 34.12 |
| Sep 26, 2000 | 34.13 |
| Sep 25, 2000 | 34.17 |
| Sep 22, 2000 | 34.18 |
| Sep 21, 2000 | 34.22 |
| Sep 20, 2000 | 34.22 |
| Sep 19, 2000 | 34.21 |
| Sep 18, 2000 | 34.20 |
| Sep 15, 2000 | 34.20 |
| Sep 14, 2000 | 34.18 |
| Sep 13, 2000 | 34.15 |
| Sep 12, 2000 | 34.13 |
| Sep 11, 2000 | 34.11 |
| Sep 8, 2000 | 34.10 |
| Sep 7, 2000 | 34.10 |
| Sep 6, 2000 | 34.10 |
| Sep 5, 2000 | 34.09 |
| Sep 1, 2000 | 34.05 |
| Aug 31, 2000 | 34.02 |
| Aug 30, 2000 | 33.99 |
| Aug 29, 2000 | 33.96 |
| Aug 28, 2000 | 34.00 |
| Aug 25, 2000 | 34.04 |
| Aug 24, 2000 | 34.08 |
| Aug 23, 2000 | 34.10 |
| Aug 22, 2000 | 34.13 |
| Aug 21, 2000 | 34.15 |
| Aug 18, 2000 | 34.17 |
| Aug 17, 2000 | 34.19 |
| Aug 16, 2000 | 34.21 |
| Aug 15, 2000 | 34.22 |
| Aug 14, 2000 | 34.22 |
| Aug 11, 2000 | 34.21 |
| Aug 10, 2000 | 34.20 |
| Aug 9, 2000 | 34.19 |
| Aug 8, 2000 | 34.16 |
| Aug 7, 2000 | 34.13 |
| Aug 4, 2000 | 34.12 |
| Aug 3, 2000 | 34.10 |
| Aug 2, 2000 | 34.09 |
| Aug 1, 2000 | 34.09 |
| Jul 31, 2000 | 34.07 |
| Jul 28, 2000 | 34.06 |
| Jul 27, 2000 | 34.06 |
| Jul 26, 2000 | 34.05 |
| Jul 25, 2000 | 34.05 |
| Jul 24, 2000 | 34.04 |
| Jul 21, 2000 | 34.04 |
| Jul 20, 2000 | 34.00 |
| Jul 19, 2000 | 34.01 |
| Jul 18, 2000 | 34.02 |
| Jul 17, 2000 | 34.04 |
| Jul 14, 2000 | 34.03 |
| Jul 13, 2000 | 34.04 |
| Jul 12, 2000 | 34.04 |
| Jul 11, 2000 | 34.08 |
| Jul 10, 2000 | 34.11 |
| Jul 7, 2000 | 34.14 |
| Jul 6, 2000 | 34.16 |
| Jul 5, 2000 | 34.21 |
| Jul 3, 2000 | 34.26 |
| Jun 30, 2000 | 34.29 |
| Jun 29, 2000 | 34.32 |
| Jun 28, 2000 | 34.33 |
| Jun 27, 2000 | 34.35 |
| Jun 26, 2000 | 34.39 |
| Jun 23, 2000 | 34.42 |
| Jun 22, 2000 | 34.46 |
| Jun 21, 2000 | 34.49 |
| Jun 20, 2000 | 34.51 |
| Jun 19, 2000 | 34.55 |
| Jun 16, 2000 | 34.55 |
| Jun 15, 2000 | 34.55 |
| Jun 14, 2000 | 34.56 |
| Jun 13, 2000 | 34.55 |
| Jun 12, 2000 | 34.55 |
| Jun 9, 2000 | 34.53 |
| Jun 8, 2000 | 34.51 |
| Jun 7, 2000 | 34.48 |
| Jun 6, 2000 | 34.44 |
| Jun 5, 2000 | 34.41 |
| Jun 2, 2000 | 34.40 |
| Jun 1, 2000 | 34.38 |
| May 31, 2000 | 34.37 |
| May 30, 2000 | 34.34 |
| May 26, 2000 | 34.34 |
| May 25, 2000 | 34.34 |
| May 24, 2000 | 34.31 |
| May 23, 2000 | 34.29 |
| May 22, 2000 | 34.27 |
| May 19, 2000 | 34.25 |
| May 18, 2000 | 34.24 |
| May 17, 2000 | 34.24 |
| May 16, 2000 | 34.21 |
| May 15, 2000 | 34.20 |
| May 12, 2000 | 34.17 |
| May 11, 2000 | 34.15 |
| May 10, 2000 | 34.10 |
| May 9, 2000 | 34.08 |
| May 8, 2000 | 34.05 |
| May 5, 2000 | 34.02 |
| May 4, 2000 | 33.99 |
| May 3, 2000 | 33.96 |
| May 2, 2000 | 33.93 |
| May 1, 2000 | 33.94 |
| Apr 28, 2000 | 33.94 |
| Apr 27, 2000 | 33.94 |
| Apr 26, 2000 | 33.96 |
| Apr 25, 2000 | 33.98 |
| Apr 24, 2000 | 33.96 |
| Apr 20, 2000 | 33.95 |
| Apr 19, 2000 | 33.95 |
| Apr 18, 2000 | 33.96 |
| Apr 17, 2000 | 33.96 |
| Apr 14, 2000 | 33.97 |
| Apr 13, 2000 | 33.98 |
| Apr 12, 2000 | 34.00 |
| Apr 11, 2000 | 34.03 |
| Apr 10, 2000 | 34.02 |
| Apr 7, 2000 | 34.00 |
| Apr 6, 2000 | 33.98 |
| Apr 5, 2000 | 33.94 |
| Apr 4, 2000 | 33.89 |
| Apr 3, 2000 | 33.88 |
| Mar 31, 2000 | 33.85 |
| Mar 30, 2000 | 33.83 |
| Mar 29, 2000 | 33.82 |
| Mar 28, 2000 | 33.81 |
| Mar 27, 2000 | 33.82 |
| Mar 24, 2000 | 33.82 |
| Mar 23, 2000 | 33.83 |
| Mar 22, 2000 | 33.82 |
| Mar 21, 2000 | 33.82 |
| Mar 20, 2000 | 33.82 |
| Mar 17, 2000 | 33.86 |
| Mar 16, 2000 | 33.85 |
| Mar 15, 2000 | 33.83 |
| Mar 14, 2000 | 33.84 |
| Mar 13, 2000 | 33.82 |
| Mar 10, 2000 | 33.79 |
| Mar 9, 2000 | 33.74 |
| Mar 8, 2000 | 33.74 |
| Mar 7, 2000 | 33.72 |
| Mar 6, 2000 | 33.73 |
| Mar 3, 2000 | 33.74 |
| Mar 2, 2000 | 33.75 |
| Mar 1, 2000 | 33.78 |
| Feb 29, 2000 | 33.82 |
| Feb 28, 2000 | 33.84 |
| Feb 25, 2000 | 33.87 |
| Feb 24, 2000 | 33.91 |
| Feb 23, 2000 | 33.95 |
| Feb 22, 2000 | 33.99 |
| Feb 18, 2000 | 34.02 |
| Feb 17, 2000 | 34.02 |
| Feb 16, 2000 | 34.02 |
| Feb 15, 2000 | 34.02 |
| Feb 14, 2000 | 34.01 |
| Feb 11, 2000 | 33.98 |
| Feb 10, 2000 | 33.99 |
| Feb 9, 2000 | 33.98 |
| Feb 8, 2000 | 34.02 |
| Feb 7, 2000 | 34.06 |
| Feb 4, 2000 | 34.05 |
| Feb 3, 2000 | 34.05 |
| Feb 2, 2000 | 34.01 |
| Feb 1, 2000 | 33.98 |
| Jan 31, 2000 | 33.95 |
| Jan 28, 2000 | 33.94 |
| Jan 27, 2000 | 33.97 |
| Jan 26, 2000 | 33.99 |
| Jan 25, 2000 | 33.99 |
| Jan 24, 2000 | 34.02 |
| Jan 21, 2000 | 34.02 |
| Jan 20, 2000 | 34.02 |
| Jan 19, 2000 | 34.03 |
| Jan 18, 2000 | 34.05 |
| Jan 14, 2000 | 34.06 |
| Jan 13, 2000 | 34.08 |
| Jan 12, 2000 | 34.08 |
| Jan 11, 2000 | 34.08 |
| Jan 10, 2000 | 34.08 |
| Jan 7, 2000 | 34.08 |
| Jan 6, 2000 | 34.05 |
| Jan 5, 2000 | 34.00 |
| Jan 4, 2000 | 34.00 |
| Jan 3, 2000 | 34.02 |
| Dec 31, 1999 | 34.04 |
| Dec 30, 1999 | 34.09 |
| Dec 29, 1999 | 34.13 |
| Dec 28, 1999 | 34.17 |
| Dec 27, 1999 | 34.19 |
| Dec 23, 1999 | 34.21 |
| Dec 22, 1999 | 34.22 |
| Dec 21, 1999 | 34.23 |
| Dec 20, 1999 | 34.23 |
| Dec 17, 1999 | 34.23 |
| Dec 16, 1999 | 34.25 |
| Dec 15, 1999 | 34.27 |
| Dec 14, 1999 | 34.27 |
| Dec 13, 1999 | 34.26 |
| Dec 10, 1999 | 34.27 |
| Dec 9, 1999 | 34.27 |
| Dec 8, 1999 | 34.28 |
| Dec 7, 1999 | 34.29 |
| Dec 6, 1999 | 34.29 |
| Dec 3, 1999 | 34.30 |
| Dec 2, 1999 | 34.30 |
| Dec 1, 1999 | 34.33 |
| Nov 30, 1999 | 34.37 |
| Nov 29, 1999 | 34.40 |
| Nov 26, 1999 | 34.40 |
| Nov 24, 1999 | 34.39 |
| Nov 23, 1999 | 34.43 |
| Nov 22, 1999 | 34.45 |
| Nov 19, 1999 | 34.49 |
| Nov 18, 1999 | 34.53 |
| Nov 17, 1999 | 34.56 |
| Nov 16, 1999 | 34.61 |
| Nov 15, 1999 | 34.62 |
| Nov 12, 1999 | 34.65 |
| Nov 11, 1999 | 34.70 |
| Nov 10, 1999 | 34.73 |
| Nov 9, 1999 | 34.75 |
| Nov 8, 1999 | 34.78 |
| Nov 5, 1999 | 34.81 |
| Nov 4, 1999 | 34.83 |
| Nov 3, 1999 | 34.85 |
| Nov 2, 1999 | 34.86 |
| Nov 1, 1999 | 34.90 |
| Oct 29, 1999 | 34.94 |
| Oct 28, 1999 | 34.97 |
| Oct 27, 1999 | 35.01 |
| Oct 26, 1999 | 35.06 |
| Oct 25, 1999 | 35.10 |
| Oct 22, 1999 | 35.11 |
| Oct 21, 1999 | 35.12 |
| Oct 20, 1999 | 35.12 |
| Oct 19, 1999 | 35.11 |
| Oct 18, 1999 | 35.10 |
| Oct 15, 1999 | 35.12 |
| Oct 14, 1999 | 35.13 |
| Oct 13, 1999 | 35.14 |
| Oct 12, 1999 | 35.15 |
| Oct 11, 1999 | 35.15 |
| Oct 8, 1999 | 35.17 |
| Oct 7, 1999 | 35.16 |
| Oct 6, 1999 | 35.12 |
| Oct 5, 1999 | 35.10 |
| Oct 4, 1999 | 35.05 |
| Oct 1, 1999 | 35.01 |
| Sep 30, 1999 | 34.95 |
| Sep 29, 1999 | 34.90 |
| Sep 28, 1999 | 34.85 |
| Sep 27, 1999 | 34.79 |
| Sep 24, 1999 | 34.75 |
| Sep 23, 1999 | 34.69 |
| Sep 22, 1999 | 34.63 |
| Sep 21, 1999 | 34.55 |
| Sep 20, 1999 | 34.51 |
| Sep 17, 1999 | 34.48 |
| Sep 16, 1999 | 34.44 |
| Sep 15, 1999 | 34.40 |
| Sep 14, 1999 | 34.39 |
| Sep 13, 1999 | 34.41 |
| Sep 10, 1999 | 34.38 |
| Sep 9, 1999 | 34.34 |
| Sep 8, 1999 | 34.30 |
| Sep 7, 1999 | 34.31 |
| Sep 3, 1999 | 34.32 |
| Sep 2, 1999 | 34.26 |
| Sep 1, 1999 | 34.22 |
| Aug 31, 1999 | 34.16 |
| Aug 30, 1999 | 34.12 |
| Aug 27, 1999 | 34.08 |
| Aug 26, 1999 | 34.03 |
| Aug 25, 1999 | 33.97 |
| Aug 24, 1999 | 33.91 |
| Aug 23, 1999 | 33.84 |
| Aug 20, 1999 | 33.76 |
| Aug 19, 1999 | 33.68 |
| Aug 18, 1999 | 33.61 |
| Aug 17, 1999 | 33.52 |
| Aug 16, 1999 | 33.46 |
| Aug 13, 1999 | 33.38 |
| Aug 12, 1999 | 33.32 |
| Aug 11, 1999 | 33.25 |
| Aug 10, 1999 | 33.18 |
| Aug 9, 1999 | 33.12 |
| Aug 6, 1999 | 33.04 |
| Aug 5, 1999 | 32.96 |
| Aug 4, 1999 | 32.87 |
| Aug 3, 1999 | 32.78 |
| Aug 2, 1999 | 32.70 |
| Jul 30, 1999 | 32.59 |
| Jul 29, 1999 | 32.49 |
| Jul 28, 1999 | 32.40 |
| Jul 27, 1999 | 32.34 |
| Jul 26, 1999 | 32.24 |
| Jul 23, 1999 | 32.16 |
| Jul 22, 1999 | 32.09 |
| Jul 21, 1999 | 32.01 |
| Jul 20, 1999 | 31.92 |
| Jul 19, 1999 | 31.82 |
| Jul 16, 1999 | 31.73 |
| Jul 15, 1999 | 31.63 |
| Jul 14, 1999 | 31.55 |
| Jul 13, 1999 | 31.46 |
| Jul 12, 1999 | 31.39 |
| Jul 9, 1999 | 31.27 |
| Jul 8, 1999 | 31.15 |
| Jul 7, 1999 | 31.02 |
| Jul 6, 1999 | 30.88 |
| Jul 2, 1999 | 30.71 |
| Jul 1, 1999 | 30.52 |
| Jun 30, 1999 | 30.37 |
| Jun 29, 1999 | 30.22 |
| Jun 28, 1999 | 30.08 |
| Jun 25, 1999 | 29.89 |
| Jun 24, 1999 | 29.72 |
| Jun 23, 1999 | 29.62 |
| Jun 22, 1999 | 29.51 |
| Jun 21, 1999 | 29.40 |
| Jun 18, 1999 | 29.31 |
| Jun 17, 1999 | 29.23 |
| Jun 16, 1999 | 29.16 |
| Jun 15, 1999 | 29.10 |
| Jun 14, 1999 | 29.04 |
| Jun 11, 1999 | 28.97 |
| Jun 10, 1999 | 28.90 |
| Jun 9, 1999 | 28.86 |
| Jun 8, 1999 | 28.82 |
| Jun 7, 1999 | 28.79 |
| Jun 4, 1999 | 28.72 |
| Jun 3, 1999 | 28.70 |
| Jun 2, 1999 | 28.68 |
| Jun 1, 1999 | 28.67 |
| May 28, 1999 | 28.65 |
| May 27, 1999 | 28.65 |
| May 26, 1999 | 28.65 |
| May 25, 1999 | 28.64 |
| May 24, 1999 | 28.64 |
| May 21, 1999 | 28.65 |
| May 20, 1999 | 28.65 |
| May 19, 1999 | 28.66 |
| May 18, 1999 | 28.65 |
| May 17, 1999 | 28.68 |
| May 14, 1999 | 28.70 |
| May 13, 1999 | 28.75 |
| May 12, 1999 | 28.79 |
| May 11, 1999 | 28.84 |
| May 10, 1999 | 28.90 |
| May 7, 1999 | 28.97 |
| May 6, 1999 | 29.04 |
| May 5, 1999 | 29.13 |
| May 4, 1999 | 29.22 |
| May 3, 1999 | 29.30 |
| Apr 30, 1999 | 29.39 |
| Apr 29, 1999 | 29.48 |
| Apr 28, 1999 | 29.55 |
| Apr 27, 1999 | 29.65 |
| Apr 26, 1999 | 29.75 |
| Apr 23, 1999 | 29.86 |
| Apr 22, 1999 | 29.99 |
| Apr 21, 1999 | 30.12 |
| Apr 20, 1999 | 30.25 |
| Apr 19, 1999 | 30.39 |
| Apr 16, 1999 | 30.52 |
| Apr 15, 1999 | 30.65 |
| Apr 14, 1999 | 30.75 |
| Apr 13, 1999 | 30.85 |
| Apr 12, 1999 | 30.94 |
| Apr 9, 1999 | 31.03 |
| Apr 8, 1999 | 31.10 |
| Apr 7, 1999 | 31.15 |
| Apr 6, 1999 | 31.19 |
| Apr 5, 1999 | 31.24 |
| Apr 1, 1999 | 31.29 |
| Mar 31, 1999 | 31.33 |
| Mar 30, 1999 | 31.39 |
| Mar 29, 1999 | 31.40 |
| Mar 26, 1999 | 31.42 |
| Mar 25, 1999 | 31.43 |
| Mar 24, 1999 | 31.42 |
| Mar 23, 1999 | 31.40 |
| Mar 22, 1999 | 31.40 |
| Mar 19, 1999 | 31.39 |
| Mar 18, 1999 | 31.38 |
| Mar 17, 1999 | 31.37 |
| Mar 16, 1999 | 31.36 |
| Mar 15, 1999 | 31.35 |
| Mar 12, 1999 | 31.34 |
| Mar 11, 1999 | 31.34 |
| Mar 10, 1999 | 31.33 |
| Mar 9, 1999 | 31.34 |
| Mar 8, 1999 | 31.35 |
| Mar 5, 1999 | 31.34 |
| Mar 4, 1999 | 31.29 |
| Mar 3, 1999 | 31.23 |
| Mar 2, 1999 | 31.20 |
| Mar 1, 1999 | 31.16 |
| Feb 26, 1999 | 31.14 |
| Feb 25, 1999 | 31.11 |
| Feb 24, 1999 | 31.08 |
| Feb 23, 1999 | 31.04 |
| Feb 22, 1999 | 31.00 |
| Feb 19, 1999 | 30.97 |
| Feb 18, 1999 | 30.95 |
| Feb 17, 1999 | 30.90 |
| Feb 16, 1999 | 30.85 |
| Feb 12, 1999 | 30.78 |
| Feb 11, 1999 | 30.69 |
| Feb 10, 1999 | 30.60 |
| Feb 9, 1999 | 30.50 |
| Feb 8, 1999 | 30.40 |
| Feb 5, 1999 | 30.30 |
| Feb 4, 1999 | 30.20 |
| Feb 3, 1999 | 30.09 |
| Feb 2, 1999 | 29.99 |
| Feb 1, 1999 | 29.89 |
| Jan 29, 1999 | 29.78 |
| Jan 28, 1999 | 29.67 |
| Jan 27, 1999 | 29.59 |
| Jan 26, 1999 | 29.52 |
| Jan 25, 1999 | 29.45 |
| Jan 22, 1999 | 29.37 |
| Jan 21, 1999 | 29.28 |
| Jan 20, 1999 | 29.18 |
| Jan 19, 1999 | 29.09 |
| Jan 15, 1999 | 28.99 |
| Jan 14, 1999 | 28.91 |
| Jan 13, 1999 | 28.82 |
| Jan 12, 1999 | 28.73 |
| Jan 11, 1999 | 28.67 |
| Jan 8, 1999 | 28.57 |
| Jan 7, 1999 | 28.45 |
| Jan 6, 1999 | 28.34 |
| Jan 5, 1999 | 28.22 |
| Jan 4, 1999 | 28.11 |
| Dec 31, 1998 | 28.02 |
| Dec 30, 1998 | 27.91 |
| Dec 29, 1998 | 27.78 |
| Dec 28, 1998 | 27.64 |
| Dec 24, 1998 | 27.51 |
| Dec 23, 1998 | 27.37 |
| Dec 22, 1998 | 27.22 |
| Dec 21, 1998 | 27.08 |
| Dec 18, 1998 | 26.97 |
| Dec 17, 1998 | 26.86 |
| Dec 16, 1998 | 26.72 |
| Dec 15, 1998 | 26.57 |
| Dec 14, 1998 | 26.48 |
| Dec 11, 1998 | 26.40 |
| Dec 10, 1998 | 26.32 |
| Dec 9, 1998 | 26.23 |
| Dec 8, 1998 | 26.14 |
| Dec 7, 1998 | 26.07 |
| Dec 4, 1998 | 25.98 |
| Dec 3, 1998 | 25.91 |
| Dec 2, 1998 | 25.84 |
| Dec 1, 1998 | 25.78 |
| Nov 30, 1998 | 25.73 |
| Nov 27, 1998 | 25.69 |
| Nov 25, 1998 | 25.65 |
| Nov 24, 1998 | 25.62 |
| Nov 23, 1998 | 25.62 |
| Nov 20, 1998 | 25.59 |
| Nov 19, 1998 | 25.56 |
| Nov 18, 1998 | 25.54 |
| Nov 17, 1998 | 25.53 |
| Nov 16, 1998 | 25.53 |
| Nov 13, 1998 | 25.54 |
| Nov 12, 1998 | 25.52 |
| Nov 11, 1998 | 25.49 |
| Nov 10, 1998 | 25.48 |
| Nov 9, 1998 | 25.49 |
| Nov 6, 1998 | 25.51 |
| Nov 5, 1998 | 25.55 |
| Nov 4, 1998 | 25.61 |
| Nov 3, 1998 | 25.67 |
| Nov 2, 1998 | 25.72 |
| Oct 30, 1998 | 25.78 |
| Oct 29, 1998 | 25.85 |
| Oct 28, 1998 | 25.93 |
| Oct 27, 1998 | 26.03 |
| Oct 26, 1998 | 26.13 |
| Oct 23, 1998 | 26.23 |
| Oct 22, 1998 | 26.35 |
| Oct 21, 1998 | 26.45 |
| Oct 20, 1998 | 26.54 |
| Oct 19, 1998 | 26.65 |
| Oct 16, 1998 | 26.75 |
| Oct 15, 1998 | 26.88 |
| Oct 14, 1998 | 26.96 |
| Oct 13, 1998 | 27.08 |
| Oct 12, 1998 | 27.19 |
| Oct 9, 1998 | 27.28 |
| Oct 8, 1998 | 27.40 |
| Oct 7, 1998 | 27.52 |
| Oct 6, 1998 | 27.66 |
| Oct 5, 1998 | 27.80 |
| Oct 2, 1998 | 27.86 |
| Oct 1, 1998 | 27.92 |
| Sep 30, 1998 | 27.98 |
| Sep 29, 1998 | 28.04 |
| Sep 28, 1998 | 28.09 |
| Sep 25, 1998 | 28.16 |
| Sep 24, 1998 | 28.24 |
| Sep 23, 1998 | 28.34 |
| Sep 22, 1998 | 28.42 |
| Sep 21, 1998 | 28.51 |
| Sep 18, 1998 | 28.57 |
| Sep 17, 1998 | 28.62 |
| Sep 16, 1998 | 28.67 |
| Sep 15, 1998 | 28.71 |
| Sep 14, 1998 | 28.74 |
| Sep 11, 1998 | 28.80 |
| Sep 10, 1998 | 28.89 |
| Sep 9, 1998 | 28.96 |
| Sep 8, 1998 | 29.01 |
| Sep 4, 1998 | 29.08 |
| Sep 3, 1998 | 29.12 |
| Sep 2, 1998 | 29.17 |
| Sep 1, 1998 | 29.24 |
| Aug 31, 1998 | 29.29 |
| Aug 28, 1998 | 29.34 |
| Aug 27, 1998 | 29.39 |
| Aug 26, 1998 | 29.46 |
| Aug 25, 1998 | 29.50 |
| Aug 24, 1998 | 29.50 |
| Aug 21, 1998 | 29.49 |
| Aug 20, 1998 | 29.49 |
| Aug 19, 1998 | 29.49 |
| Aug 18, 1998 | 29.53 |
| Aug 17, 1998 | 29.58 |
| Aug 14, 1998 | 29.64 |
| Aug 13, 1998 | 29.66 |
| Aug 12, 1998 | 29.70 |
| Aug 11, 1998 | 29.74 |
| Aug 10, 1998 | 29.76 |
| Aug 7, 1998 | 29.80 |
| Aug 6, 1998 | 29.87 |
| Aug 5, 1998 | 29.91 |
| Aug 4, 1998 | 29.99 |
| Aug 3, 1998 | 30.04 |
| Jul 31, 1998 | 30.10 |
| Jul 30, 1998 | 30.17 |
| Jul 29, 1998 | 30.21 |
| Jul 28, 1998 | 30.27 |
| Jul 27, 1998 | 30.32 |
| Jul 24, 1998 | 30.39 |
| Jul 23, 1998 | 30.44 |
| Jul 22, 1998 | 30.48 |
| Jul 21, 1998 | 30.52 |
| Jul 20, 1998 | 30.56 |
| Jul 17, 1998 | 30.60 |
| Jul 16, 1998 | 30.61 |
| Jul 15, 1998 | 30.65 |
| Jul 14, 1998 | 30.64 |
| Jul 13, 1998 | 30.64 |
| Jul 10, 1998 | 30.65 |
| Jul 9, 1998 | 30.68 |
| Jul 8, 1998 | 30.73 |
| Jul 7, 1998 | 30.76 |
| Jul 6, 1998 | 30.81 |
| Jul 2, 1998 | 30.87 |
| Jul 1, 1998 | 30.94 |
| Jun 30, 1998 | 30.98 |
| Jun 29, 1998 | 31.04 |
| Jun 26, 1998 | 31.10 |
| Jun 25, 1998 | 31.15 |
| Jun 24, 1998 | 31.22 |
| Jun 23, 1998 | 31.24 |
| Jun 22, 1998 | 31.26 |
| Jun 19, 1998 | 31.24 |
| Jun 18, 1998 | 31.20 |
| Jun 17, 1998 | 31.14 |
| Jun 16, 1998 | 31.06 |
| Jun 15, 1998 | 30.99 |
| Jun 12, 1998 | 30.98 |
| Jun 11, 1998 | 30.94 |
| Jun 10, 1998 | 30.91 |
| Jun 9, 1998 | 30.86 |
| Jun 8, 1998 | 30.75 |
| Jun 5, 1998 | 30.63 |
| Jun 4, 1998 | 30.53 |
| Jun 3, 1998 | 30.46 |
| Jun 2, 1998 | 30.38 |
| Jun 1, 1998 | 30.30 |
| May 29, 1998 | 30.25 |
| May 28, 1998 | 30.17 |
| May 27, 1998 | 30.08 |
| May 26, 1998 | 30.00 |
| May 22, 1998 | 29.92 |
| May 21, 1998 | 29.85 |
| May 20, 1998 | 29.78 |
| May 19, 1998 | 29.71 |
| May 18, 1998 | 29.64 |
| May 15, 1998 | 29.57 |
| May 14, 1998 | 29.49 |
| May 13, 1998 | 29.42 |
| May 12, 1998 | 29.35 |
| May 11, 1998 | 29.25 |
| May 8, 1998 | 29.16 |
| May 7, 1998 | 29.08 |
| May 6, 1998 | 28.99 |
| May 5, 1998 | 28.89 |
| May 4, 1998 | 28.77 |
| May 1, 1998 | 28.68 |
| Apr 30, 1998 | 28.60 |
| Apr 29, 1998 | 28.51 |
| Apr 28, 1998 | 28.43 |
| Apr 27, 1998 | 28.35 |
| Apr 24, 1998 | 28.27 |
| Apr 23, 1998 | 28.17 |
| Apr 22, 1998 | 28.04 |
| Apr 21, 1998 | 27.89 |
| Apr 20, 1998 | 27.74 |
| Apr 17, 1998 | 27.60 |
| Apr 16, 1998 | 27.47 |
| Apr 15, 1998 | 27.35 |
| Apr 14, 1998 | 27.25 |
| Apr 13, 1998 | 27.18 |
| Apr 9, 1998 | 27.11 |
| Apr 8, 1998 | 27.09 |
| Apr 7, 1998 | 27.09 |
| Apr 6, 1998 | 27.08 |
| Apr 3, 1998 | 27.08 |
| Apr 2, 1998 | 27.09 |
| Apr 1, 1998 | 27.11 |
| Mar 31, 1998 | 27.14 |
| Mar 30, 1998 | 27.16 |
| Mar 27, 1998 | 27.16 |
| Mar 26, 1998 | 27.18 |
| Mar 25, 1998 | 27.20 |
| Mar 24, 1998 | 27.19 |
| Mar 23, 1998 | 27.18 |
| Mar 20, 1998 | 27.16 |
| Mar 19, 1998 | 27.13 |
| Mar 18, 1998 | 27.09 |
| Mar 17, 1998 | 27.06 |
| Mar 16, 1998 | 27.03 |
| Mar 13, 1998 | 26.98 |
| Mar 12, 1998 | 26.93 |
| Mar 11, 1998 | 26.88 |
| Mar 10, 1998 | 26.84 |
| Mar 9, 1998 | 26.79 |
| Mar 6, 1998 | 26.75 |
| Mar 5, 1998 | 26.70 |
| Mar 4, 1998 | 26.66 |
| Mar 3, 1998 | 26.63 |
| Mar 2, 1998 | 26.57 |
| Feb 27, 1998 | 26.56 |
| Feb 26, 1998 | 26.55 |
| Feb 25, 1998 | 26.53 |
| Feb 24, 1998 | 26.50 |
| Feb 23, 1998 | 26.47 |
| Feb 20, 1998 | 26.45 |
| Feb 19, 1998 | 26.43 |
| Feb 18, 1998 | 26.42 |
| Feb 17, 1998 | 26.41 |
| Feb 13, 1998 | 26.40 |
| Feb 12, 1998 | 26.38 |
| Feb 11, 1998 | 26.34 |
| Feb 10, 1998 | 26.32 |
| Feb 9, 1998 | 26.29 |
| Feb 6, 1998 | 26.27 |
| Feb 5, 1998 | 26.25 |
| Feb 4, 1998 | 26.25 |
| Feb 3, 1998 | 26.22 |
| Feb 2, 1998 | 26.15 |
| Jan 30, 1998 | 26.08 |
| Jan 29, 1998 | 26.06 |
| Jan 28, 1998 | 26.04 |
| Jan 27, 1998 | 26.01 |
| Jan 26, 1998 | 25.96 |
| Jan 23, 1998 | 25.95 |
| Jan 22, 1998 | 25.93 |
| Jan 21, 1998 | 25.90 |
| Jan 20, 1998 | 25.88 |
| Jan 16, 1998 | 25.86 |
| Jan 15, 1998 | 25.83 |
| Jan 14, 1998 | 25.84 |
| Jan 13, 1998 | 25.85 |
| Jan 12, 1998 | 25.84 |
| Jan 9, 1998 | 25.84 |
| Jan 8, 1998 | 25.82 |
| Jan 7, 1998 | 25.78 |
| Jan 6, 1998 | 25.84 |
| Jan 5, 1998 | 25.89 |
| Jan 2, 1998 | 25.97 |
| Dec 31, 1997 | 26.05 |
| Dec 30, 1997 | 26.14 |
| Dec 29, 1997 | 26.23 |
| Dec 26, 1997 | 26.28 |
| Dec 24, 1997 | 26.33 |
| Dec 23, 1997 | 26.38 |
| Dec 22, 1997 | 26.44 |
| Dec 19, 1997 | 26.48 |
| Dec 18, 1997 | 26.54 |
| Dec 17, 1997 | 26.58 |
| Dec 16, 1997 | 26.66 |
| Dec 15, 1997 | 26.72 |
| Dec 12, 1997 | 26.76 |
| Dec 11, 1997 | 26.80 |
| Dec 10, 1997 | 26.86 |
| Dec 9, 1997 | 26.92 |
| Dec 8, 1997 | 26.96 |
| Dec 5, 1997 | 27.01 |
| Dec 4, 1997 | 27.04 |
| Dec 3, 1997 | 27.06 |
| Dec 2, 1997 | 27.09 |
| Dec 1, 1997 | 27.11 |
| Nov 28, 1997 | 27.13 |
| Nov 26, 1997 | 27.17 |
| Nov 25, 1997 | 27.22 |
| Nov 24, 1997 | 27.25 |
| Nov 21, 1997 | 27.28 |
| Nov 20, 1997 | 27.31 |
| Nov 19, 1997 | 27.31 |
| Nov 18, 1997 | 27.32 |
| Nov 17, 1997 | 27.32 |
| Nov 14, 1997 | 27.26 |
| Nov 13, 1997 | 27.18 |
| Nov 12, 1997 | 27.12 |
| Nov 11, 1997 | 27.06 |
| Nov 10, 1997 | 26.99 |
| Nov 7, 1997 | 26.92 |
| Nov 6, 1997 | 26.86 |
| Nov 5, 1997 | 26.77 |
| Nov 4, 1997 | 26.69 |
| Nov 3, 1997 | 26.62 |
| Oct 31, 1997 | 26.54 |
| Oct 30, 1997 | 26.46 |
| Oct 29, 1997 | 26.41 |
| Oct 28, 1997 | 26.35 |
| Oct 27, 1997 | 26.31 |
| Oct 24, 1997 | 26.28 |
| Oct 23, 1997 | 26.17 |
| Oct 22, 1997 | 26.08 |
| Oct 21, 1997 | 25.96 |
| Oct 20, 1997 | 25.82 |
| Oct 17, 1997 | 25.72 |
| Oct 16, 1997 | 25.62 |
| Oct 15, 1997 | 25.55 |
| Oct 14, 1997 | 25.44 |
| Oct 13, 1997 | 25.31 |
| Oct 10, 1997 | 25.16 |
| Oct 9, 1997 | 24.99 |
| Oct 8, 1997 | 24.82 |
| Oct 7, 1997 | 24.63 |
| Oct 6, 1997 | 24.46 |
| Oct 3, 1997 | 24.28 |
| Oct 2, 1997 | 24.12 |
| Oct 1, 1997 | 23.96 |
| Sep 30, 1997 | 23.80 |
| Sep 29, 1997 | 23.63 |
| Sep 26, 1997 | 23.47 |
| Sep 25, 1997 | 23.31 |
| Sep 24, 1997 | 23.16 |
| Sep 23, 1997 | 23.02 |
| Sep 22, 1997 | 22.87 |
| Sep 19, 1997 | 22.73 |
| Sep 18, 1997 | 22.61 |
| Sep 17, 1997 | 22.47 |
| Sep 16, 1997 | 22.32 |
| Sep 15, 1997 | 22.21 |
| Sep 12, 1997 | 22.10 |
| Sep 11, 1997 | 21.96 |
| Sep 10, 1997 | 21.85 |
| Sep 9, 1997 | 21.78 |
| Sep 8, 1997 | 21.72 |
| Sep 5, 1997 | 21.66 |
| Sep 4, 1997 | 21.59 |
| Sep 3, 1997 | 21.54 |
| Sep 2, 1997 | 21.48 |
| Aug 29, 1997 | 21.42 |
| Aug 28, 1997 | 21.36 |
| Aug 27, 1997 | 21.27 |
| Aug 26, 1997 | 21.18 |
| Aug 25, 1997 | 21.09 |
| Aug 22, 1997 | 21.01 |
| Aug 21, 1997 | 20.93 |
| Aug 20, 1997 | 20.83 |
| Aug 19, 1997 | 20.73 |
| Aug 18, 1997 | 20.62 |
| Aug 15, 1997 | 20.50 |
| Aug 14, 1997 | 20.40 |
| Aug 13, 1997 | 20.30 |
| Aug 12, 1997 | 20.17 |
| Aug 11, 1997 | 20.05 |
| Aug 8, 1997 | 19.95 |
| Aug 7, 1997 | 19.81 |
| Aug 6, 1997 | 19.67 |
| Aug 5, 1997 | 19.52 |
| Aug 4, 1997 | 19.40 |
| Aug 1, 1997 | 19.31 |
| Jul 31, 1997 | 19.22 |
| Jul 30, 1997 | 19.16 |
| Jul 29, 1997 | 19.08 |
| Jul 28, 1997 | 19.03 |
| Jul 25, 1997 | 18.96 |
| Jul 24, 1997 | 18.90 |
| Jul 23, 1997 | 18.85 |
| Jul 22, 1997 | 18.78 |
| Jul 21, 1997 | 18.71 |
| Jul 18, 1997 | 18.66 |
| Jul 17, 1997 | 18.59 |
| Jul 16, 1997 | 18.54 |
| Jul 15, 1997 | 18.47 |
| Jul 14, 1997 | 18.40 |
| Jul 11, 1997 | 18.34 |
| Jul 10, 1997 | 18.28 |
| Jul 9, 1997 | 18.23 |
| Jul 8, 1997 | 18.18 |
| Jul 7, 1997 | 18.13 |
| Jul 3, 1997 | 18.06 |
| Jul 2, 1997 | 18.00 |
| Jul 1, 1997 | 17.96 |
| Jun 30, 1997 | 17.90 |
| Jun 27, 1997 | 17.83 |
| Jun 26, 1997 | 17.75 |
| Jun 25, 1997 | 17.69 |
| Jun 24, 1997 | 17.63 |
| Jun 23, 1997 | 17.57 |
| Jun 20, 1997 | 17.51 |
| Jun 19, 1997 | 17.45 |
| Jun 18, 1997 | 17.39 |
| Jun 17, 1997 | 17.35 |
| Jun 16, 1997 | 17.32 |
| Jun 13, 1997 | 17.28 |
| Jun 12, 1997 | 17.25 |
| Jun 11, 1997 | 17.20 |
| Jun 10, 1997 | 17.17 |
| Jun 9, 1997 | 17.14 |
| Jun 6, 1997 | 17.12 |
| Jun 5, 1997 | 17.09 |
| Jun 4, 1997 | 17.07 |
| Jun 3, 1997 | 17.04 |
| Jun 2, 1997 | 17.03 |
| May 30, 1997 | 17.00 |
| May 29, 1997 | 16.97 |
| May 28, 1997 | 16.95 |
| May 27, 1997 | 16.93 |
| May 23, 1997 | 16.93 |
| May 22, 1997 | 16.92 |
| May 21, 1997 | 16.92 |
| May 20, 1997 | 16.91 |
| May 19, 1997 | 16.92 |
| May 16, 1997 | 16.94 |
| May 15, 1997 | 16.95 |
| May 14, 1997 | 16.96 |
| May 13, 1997 | 16.98 |
| May 12, 1997 | 17.00 |
| May 9, 1997 | 17.03 |
| May 8, 1997 | 17.04 |
| May 7, 1997 | 17.07 |
| May 6, 1997 | 17.08 |
| May 5, 1997 | 17.09 |
| May 2, 1997 | 17.11 |
| May 1, 1997 | 17.12 |
| Apr 30, 1997 | 17.14 |
| Apr 29, 1997 | 17.15 |
| Apr 28, 1997 | 17.16 |
| Apr 25, 1997 | 17.16 |
| Apr 24, 1997 | 17.17 |
| Apr 23, 1997 | 17.17 |
| Apr 22, 1997 | 17.16 |
| Apr 21, 1997 | 17.16 |
| Apr 18, 1997 | 17.16 |
| Apr 17, 1997 | 17.16 |
| Apr 16, 1997 | 17.17 |
| Apr 15, 1997 | 17.18 |
| Apr 14, 1997 | 17.19 |
| Apr 11, 1997 | 17.20 |
| Apr 10, 1997 | 17.21 |
| Apr 9, 1997 | 17.22 |
| Apr 8, 1997 | 17.24 |
| Apr 7, 1997 | 17.26 |
| Apr 4, 1997 | 17.28 |
| Apr 3, 1997 | 17.30 |
| Apr 2, 1997 | 17.33 |
| Apr 1, 1997 | 17.36 |
| Mar 31, 1997 | 17.40 |
| Mar 27, 1997 | 17.42 |
| Mar 26, 1997 | 17.46 |
| Mar 25, 1997 | 17.49 |
| Mar 24, 1997 | 17.53 |
| Mar 21, 1997 | 17.56 |
| Mar 20, 1997 | 17.59 |
| Mar 19, 1997 | 17.65 |
| Mar 18, 1997 | 17.69 |
| Mar 17, 1997 | 17.74 |
| Mar 14, 1997 | 17.77 |
| Mar 13, 1997 | 17.81 |
| Mar 12, 1997 | 17.85 |
| Mar 11, 1997 | 17.88 |
| Mar 10, 1997 | 17.91 |
| Mar 7, 1997 | 17.92 |
| Mar 6, 1997 | 17.93 |
| Mar 5, 1997 | 17.94 |
| Mar 4, 1997 | 17.93 |
| Mar 3, 1997 | 17.92 |
| Feb 28, 1997 | 17.91 |
| Feb 27, 1997 | 17.88 |
| Feb 26, 1997 | 17.88 |
| Feb 25, 1997 | 17.87 |
| Feb 24, 1997 | 17.85 |
| Feb 21, 1997 | 17.83 |
| Feb 20, 1997 | 17.81 |
| Feb 19, 1997 | 17.80 |
| Feb 18, 1997 | 17.78 |
| Feb 14, 1997 | 17.77 |
| Feb 13, 1997 | 17.77 |
| Feb 12, 1997 | 17.76 |
| Feb 11, 1997 | 17.74 |
| Feb 10, 1997 | 17.72 |
| Feb 7, 1997 | 17.70 |
| Feb 6, 1997 | 17.68 |
| Feb 5, 1997 | 17.65 |
| Feb 4, 1997 | 17.63 |
| Feb 3, 1997 | 17.60 |
| Jan 31, 1997 | 17.57 |
| Jan 30, 1997 | 17.55 |
| Jan 29, 1997 | 17.52 |
| Jan 28, 1997 | 17.49 |
| Jan 27, 1997 | 17.46 |
| Jan 24, 1997 | 17.41 |
| Jan 23, 1997 | 17.37 |
| Jan 22, 1997 | 17.33 |
| Jan 21, 1997 | 17.28 |
| Jan 20, 1997 | 17.22 |
| Jan 17, 1997 | 17.17 |
| Jan 16, 1997 | 17.11 |
| Jan 15, 1997 | 17.05 |
| Jan 14, 1997 | 16.99 |
| Jan 13, 1997 | 16.93 |
| Jan 10, 1997 | 16.87 |
| Jan 9, 1997 | 16.81 |
| Jan 8, 1997 | 16.76 |
| Jan 7, 1997 | 16.69 |
| Jan 6, 1997 | 16.63 |
| Jan 3, 1997 | 16.56 |
| Jan 2, 1997 | 16.51 |
| Dec 31, 1996 | 16.45 |
| Dec 30, 1996 | 16.41 |
| Dec 27, 1996 | 16.34 |
| Dec 26, 1996 | 16.27 |
| Dec 24, 1996 | 16.22 |
| Dec 23, 1996 | 16.16 |
| Dec 20, 1996 | 16.10 |
| Dec 19, 1996 | 16.07 |
| Dec 18, 1996 | 16.03 |
| Dec 17, 1996 | 16.00 |
| Dec 16, 1996 | 15.96 |
| Dec 13, 1996 | 15.90 |
| Dec 12, 1996 | 15.86 |
| Dec 11, 1996 | 15.83 |
| Dec 10, 1996 | 15.79 |
| Dec 9, 1996 | 15.75 |
| Dec 6, 1996 | 15.71 |
| Dec 5, 1996 | 15.67 |
| Dec 4, 1996 | 15.63 |
| Dec 3, 1996 | 15.58 |
| Dec 2, 1996 | 15.54 |
| Nov 29, 1996 | 15.51 |
| Nov 27, 1996 | 15.47 |
| Nov 26, 1996 | 15.43 |
| Nov 25, 1996 | 15.40 |
| Nov 22, 1996 | 15.37 |
| Nov 21, 1996 | 15.34 |
| Nov 20, 1996 | 15.30 |
| Nov 19, 1996 | 15.27 |
| Nov 18, 1996 | 15.23 |
| Nov 15, 1996 | 15.19 |
| Nov 14, 1996 | 15.15 |
| Nov 13, 1996 | 15.11 |
| Nov 12, 1996 | 15.07 |
| Nov 11, 1996 | 15.03 |
| Nov 8, 1996 | 14.99 |
| Nov 7, 1996 | 14.95 |
| Nov 6, 1996 | 14.92 |
| Nov 5, 1996 | 14.87 |
| Nov 4, 1996 | 14.84 |
| Nov 1, 1996 | 14.82 |
| Oct 31, 1996 | 14.79 |
| Oct 30, 1996 | 14.75 |
| Oct 29, 1996 | 14.73 |
| Oct 28, 1996 | 14.71 |
| Oct 25, 1996 | 14.68 |
| Oct 24, 1996 | 14.64 |
| Oct 23, 1996 | 14.61 |
| Oct 22, 1996 | 14.57 |
| Oct 21, 1996 | 14.55 |
| Oct 18, 1996 | 14.52 |
| Oct 17, 1996 | 14.49 |
| Oct 16, 1996 | 14.50 |
| Oct 15, 1996 | 14.49 |
| Oct 14, 1996 | 14.46 |
| Oct 11, 1996 | 14.47 |
| Oct 10, 1996 | 14.52 |
| Oct 9, 1996 | 14.55 |
| Oct 8, 1996 | 14.59 |
| Oct 7, 1996 | 14.64 |
| Oct 4, 1996 | 14.68 |
| Oct 3, 1996 | 14.72 |
| Oct 2, 1996 | 14.75 |
| Oct 1, 1996 | 14.79 |
| Sep 30, 1996 | 14.86 |
| Sep 27, 1996 | 14.91 |
| Sep 26, 1996 | 14.96 |
| Sep 25, 1996 | 15.00 |
| Sep 24, 1996 | 15.05 |
| Sep 23, 1996 | 15.10 |
| Sep 20, 1996 | 15.14 |
| Sep 19, 1996 | 15.18 |
| Sep 18, 1996 | 15.26 |
| Sep 17, 1996 | 15.32 |
| Sep 16, 1996 | 15.39 |
| Sep 13, 1996 | 15.45 |
| Sep 12, 1996 | 15.53 |
| Sep 11, 1996 | 15.60 |
| Sep 10, 1996 | 15.67 |
| Sep 9, 1996 | 15.75 |
| Sep 6, 1996 | 15.81 |
| Sep 5, 1996 | 15.89 |
| Sep 4, 1996 | 15.97 |
| Sep 3, 1996 | 16.05 |
| Aug 30, 1996 | 16.13 |
| Aug 29, 1996 | 16.21 |
| Aug 28, 1996 | 16.29 |
| Aug 27, 1996 | 16.38 |
| Aug 26, 1996 | 16.46 |
| Aug 23, 1996 | 16.55 |
| Aug 22, 1996 | 16.66 |
| Aug 21, 1996 | 16.76 |
| Aug 20, 1996 | 16.88 |
| Aug 19, 1996 | 16.97 |
| Aug 16, 1996 | 17.07 |
| Aug 15, 1996 | 17.16 |
| Aug 14, 1996 | 17.26 |
| Aug 13, 1996 | 17.35 |
| Aug 12, 1996 | 17.45 |
| Aug 9, 1996 | 17.53 |
| Aug 8, 1996 | 17.61 |
| Aug 7, 1996 | 17.68 |
| Aug 6, 1996 | 17.76 |
| Aug 5, 1996 | 17.86 |
| Aug 2, 1996 | 17.95 |
| Aug 1, 1996 | 18.03 |
| Jul 31, 1996 | 18.05 |
| Jul 30, 1996 | 18.09 |
| Jul 29, 1996 | 18.14 |
| Jul 26, 1996 | 18.16 |
| Jul 25, 1996 | 18.19 |
| Jul 24, 1996 | 18.24 |
| Jul 23, 1996 | 18.28 |
| Jul 22, 1996 | 18.33 |
| Jul 19, 1996 | 18.34 |
| Jul 18, 1996 | 18.37 |
| Jul 17, 1996 | 18.40 |
| Jul 16, 1996 | 18.44 |
| Jul 15, 1996 | 18.47 |
| Jul 12, 1996 | 18.51 |
| Jul 11, 1996 | 18.54 |
| Jul 10, 1996 | 18.59 |
| Jul 9, 1996 | 18.60 |
| Jul 8, 1996 | 18.62 |
| Jul 5, 1996 | 18.65 |
| Jul 3, 1996 | 18.66 |
| Jul 2, 1996 | 18.67 |
| Jul 1, 1996 | 18.67 |
| Jun 28, 1996 | 18.68 |
| Jun 27, 1996 | 18.67 |
| Jun 26, 1996 | 18.68 |
| Jun 25, 1996 | 18.66 |
| Jun 24, 1996 | 18.65 |
| Jun 21, 1996 | 18.64 |
| Jun 20, 1996 | 18.61 |
| Jun 19, 1996 | 18.59 |
| Jun 18, 1996 | 18.58 |
| Jun 17, 1996 | 18.55 |
| Jun 14, 1996 | 18.54 |
| Jun 13, 1996 | 18.50 |
| Jun 12, 1996 | 18.44 |
| Jun 11, 1996 | 18.38 |
| Jun 10, 1996 | 18.32 |
| Jun 7, 1996 | 18.27 |
| Jun 6, 1996 | 18.22 |
| Jun 5, 1996 | 18.18 |
| Jun 4, 1996 | 18.15 |
| Jun 3, 1996 | 18.10 |
| May 31, 1996 | 18.04 |
| May 30, 1996 | 17.99 |
| May 29, 1996 | 17.95 |
| May 28, 1996 | 17.92 |
| May 24, 1996 | 17.87 |
| May 23, 1996 | 17.83 |
| May 22, 1996 | 17.78 |
| May 21, 1996 | 17.73 |
| May 20, 1996 | 17.69 |
| May 17, 1996 | 17.63 |
| May 16, 1996 | 17.58 |
| May 15, 1996 | 17.54 |
| May 14, 1996 | 17.50 |
| May 13, 1996 | 17.46 |
| May 10, 1996 | 17.40 |
| May 9, 1996 | 17.36 |
| May 8, 1996 | 17.31 |
| May 7, 1996 | 17.28 |
| May 6, 1996 | 17.24 |
| May 3, 1996 | 17.17 |
| May 2, 1996 | 17.13 |
| May 1, 1996 | 17.08 |
| Apr 30, 1996 | 17.03 |
| Apr 29, 1996 | 16.99 |
| Apr 26, 1996 | 16.95 |
| Apr 25, 1996 | 16.92 |
| Apr 24, 1996 | 16.87 |
| Apr 23, 1996 | 16.83 |
| Apr 22, 1996 | 16.82 |
| Apr 19, 1996 | 16.80 |
| Apr 18, 1996 | 16.78 |
| Apr 17, 1996 | 16.78 |
| Apr 16, 1996 | 16.78 |
| Apr 15, 1996 | 16.80 |
| Apr 12, 1996 | 16.81 |
| Apr 11, 1996 | 16.82 |
| Apr 10, 1996 | 16.82 |
| Apr 9, 1996 | 16.82 |
| Apr 8, 1996 | 16.82 |
| Apr 4, 1996 | 16.83 |
| Apr 3, 1996 | 16.83 |
| Apr 2, 1996 | 16.84 |
| Apr 1, 1996 | 16.85 |
| Mar 29, 1996 | 16.87 |
| Mar 28, 1996 | 16.88 |
| Mar 27, 1996 | 16.88 |
| Mar 26, 1996 | 16.87 |
| Mar 25, 1996 | 16.87 |
| Mar 22, 1996 | 16.86 |
| Mar 21, 1996 | 16.86 |
| Mar 20, 1996 | 16.87 |
| Mar 19, 1996 | 16.87 |
| Mar 18, 1996 | 16.88 |
| Mar 15, 1996 | 16.89 |
| Mar 14, 1996 | 16.91 |
| Mar 13, 1996 | 16.91 |
| Mar 12, 1996 | 16.94 |
| Mar 11, 1996 | 16.97 |
| Mar 8, 1996 | 17.00 |
| Mar 7, 1996 | 17.02 |
| Mar 6, 1996 | 17.03 |
| Mar 5, 1996 | 17.05 |
| Mar 4, 1996 | 17.06 |
| Mar 1, 1996 | 17.08 |
| Feb 29, 1996 | 17.10 |
| Feb 28, 1996 | 17.11 |
| Feb 27, 1996 | 17.15 |
| Feb 26, 1996 | 17.18 |
| Feb 23, 1996 | 17.20 |
| Feb 22, 1996 | 17.23 |
| Feb 21, 1996 | 17.24 |
| Feb 20, 1996 | 17.25 |
| Feb 16, 1996 | 17.26 |
| Feb 15, 1996 | 17.25 |
| Feb 14, 1996 | 17.25 |
| Feb 13, 1996 | 17.23 |
| Feb 12, 1996 | 17.21 |
| Feb 9, 1996 | 17.22 |
| Feb 8, 1996 | 17.20 |
| Feb 7, 1996 | 17.18 |
| Feb 6, 1996 | 17.16 |
| Feb 5, 1996 | 17.13 |
| Feb 2, 1996 | 17.10 |
| Feb 1, 1996 | 17.07 |
| Jan 31, 1996 | 17.05 |
| Jan 30, 1996 | 17.02 |
| Jan 29, 1996 | 17.00 |
| Jan 26, 1996 | 17.00 |
| Jan 25, 1996 | 16.99 |
| Jan 24, 1996 | 16.97 |
| Jan 23, 1996 | 16.95 |
| Jan 22, 1996 | 16.94 |
| Jan 19, 1996 | 16.93 |
| Jan 18, 1996 | 16.92 |
| Jan 17, 1996 | 16.90 |
| Jan 16, 1996 | 16.90 |
| Jan 15, 1996 | 16.90 |
| Jan 12, 1996 | 16.90 |
| Jan 11, 1996 | 16.89 |
| Jan 10, 1996 | 16.89 |
| Jan 9, 1996 | 16.88 |
| Jan 8, 1996 | 16.88 |
| Jan 5, 1996 | 16.87 |
| Jan 4, 1996 | 16.87 |
| Jan 3, 1996 | 16.86 |
| Jan 2, 1996 | 16.86 |
| Dec 29, 1995 | 16.86 |
| Dec 28, 1995 | 16.83 |
| Dec 27, 1995 | 16.79 |
| Dec 26, 1995 | 16.75 |
| Dec 22, 1995 | 16.71 |
| Dec 21, 1995 | 16.65 |
| Dec 20, 1995 | 16.59 |
| Dec 19, 1995 | 16.52 |
| Dec 18, 1995 | 16.47 |
| Dec 15, 1995 | 16.42 |
| Dec 14, 1995 | 16.36 |
| Dec 13, 1995 | 16.27 |
| Dec 12, 1995 | 16.22 |
| Dec 11, 1995 | 16.17 |
| Dec 8, 1995 | 16.11 |
| Dec 7, 1995 | 16.07 |
| Dec 6, 1995 | 16.03 |
| Dec 5, 1995 | 15.99 |
| Dec 4, 1995 | 15.95 |
| Dec 1, 1995 | 15.91 |
| Nov 30, 1995 | 15.88 |
| Nov 29, 1995 | 15.83 |
| Nov 28, 1995 | 15.79 |
| Nov 27, 1995 | 15.75 |
| Nov 24, 1995 | 15.72 |
| Nov 22, 1995 | 15.70 |
| Nov 21, 1995 | 15.68 |
| Nov 20, 1995 | 15.65 |
| Nov 17, 1995 | 15.62 |
| Nov 16, 1995 | 15.60 |
| Nov 15, 1995 | 15.58 |
| Nov 14, 1995 | 15.55 |
| Nov 13, 1995 | 15.50 |
| Nov 10, 1995 | 15.46 |
| Nov 9, 1995 | 15.42 |
| Nov 8, 1995 | 15.37 |
| Nov 7, 1995 | 15.33 |
| Nov 6, 1995 | 15.28 |
| Nov 3, 1995 | 15.25 |
| Nov 2, 1995 | 15.22 |
| Nov 1, 1995 | 15.18 |
| Oct 31, 1995 | 15.15 |
| Oct 30, 1995 | 15.11 |
| Oct 27, 1995 | 15.07 |
| Oct 26, 1995 | 15.03 |
| Oct 25, 1995 | 14.97 |
| Oct 24, 1995 | 14.92 |
| Oct 23, 1995 | 14.87 |
| Oct 20, 1995 | 14.82 |
| Oct 19, 1995 | 14.74 |
| Oct 18, 1995 | 14.66 |
| Oct 17, 1995 | 14.59 |
| Oct 16, 1995 | 14.55 |
| Oct 13, 1995 | 14.50 |
| Oct 12, 1995 | 14.46 |
| Oct 11, 1995 | 14.42 |
| Oct 10, 1995 | 14.38 |
| Oct 9, 1995 | 14.34 |
| Oct 6, 1995 | 14.30 |
| Oct 5, 1995 | 14.25 |
| Oct 4, 1995 | 14.21 |
| Oct 3, 1995 | 14.17 |
| Oct 2, 1995 | 14.13 |
| Sep 29, 1995 | 14.09 |
| Sep 28, 1995 | 14.05 |
| Sep 27, 1995 | 14.01 |
| Sep 26, 1995 | 13.98 |
| Sep 25, 1995 | 13.95 |
| Sep 22, 1995 | 13.91 |
| Sep 21, 1995 | 13.88 |
| Sep 20, 1995 | 13.84 |
| Sep 19, 1995 | 13.81 |
| Sep 18, 1995 | 13.77 |
| Sep 15, 1995 | 13.74 |
| Sep 14, 1995 | 13.69 |
| Sep 13, 1995 | 13.63 |
| Sep 12, 1995 | 13.57 |
| Sep 11, 1995 | 13.52 |
| Sep 8, 1995 | 13.45 |
| Sep 7, 1995 | 13.38 |
| Sep 6, 1995 | 13.31 |
| Sep 5, 1995 | 13.25 |
| Sep 1, 1995 | 13.20 |
| Aug 31, 1995 | 13.15 |
| Aug 30, 1995 | 13.09 |
| Aug 29, 1995 | 13.05 |
| Aug 28, 1995 | 13.01 |
| Aug 25, 1995 | 12.96 |
| Aug 24, 1995 | 12.90 |
| Aug 23, 1995 | 12.84 |
| Aug 22, 1995 | 12.79 |
| Aug 21, 1995 | 12.74 |
| Aug 18, 1995 | 12.69 |
| Aug 17, 1995 | 12.66 |
| Aug 16, 1995 | 12.64 |
| Aug 15, 1995 | 12.63 |
| Aug 14, 1995 | 12.60 |
| Aug 11, 1995 | 12.57 |
| Aug 10, 1995 | 12.54 |
| Aug 9, 1995 | 12.52 |
| Aug 8, 1995 | 12.50 |
| Aug 7, 1995 | 12.49 |
| Aug 4, 1995 | 12.48 |
| Aug 3, 1995 | 12.47 |