Strattec Security (STRT) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Strattec Security | 293.95 Mn | 213.63 Mn | 22.66 Mn | 3.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.69 |
| May 20, 2026 | 3.59 |
| May 19, 2026 | 3.35 |
| May 18, 2026 | 3.44 |
| May 15, 2026 | 3.32 |
| May 14, 2026 | 3.14 |
| May 13, 2026 | 3.01 |
| May 12, 2026 | 3.03 |
| May 11, 2026 | 3.12 |
| May 8, 2026 | 3.01 |
| May 7, 2026 | 3.86 |
| May 6, 2026 | 3.95 |
| May 5, 2026 | 3.81 |
| May 4, 2026 | 3.56 |
| May 1, 2026 | 3.72 |
| Apr 30, 2026 | 3.91 |
| Apr 29, 2026 | 3.86 |
| Apr 28, 2026 | 3.95 |
| Apr 27, 2026 | 3.91 |
| Apr 24, 2026 | 3.99 |
| Apr 23, 2026 | 4.22 |
| Apr 22, 2026 | 4.09 |
| Apr 21, 2026 | 4.06 |
| Apr 20, 2026 | 4.32 |
| Apr 17, 2026 | 4.29 |
| Apr 16, 2026 | 3.98 |
| Apr 15, 2026 | 3.98 |
| Apr 14, 2026 | 4.20 |
| Apr 13, 2026 | 4.27 |
| Apr 10, 2026 | 4.39 |
| Apr 9, 2026 | 4.39 |
| Apr 8, 2026 | 4.27 |
| Apr 7, 2026 | 3.98 |
| Apr 6, 2026 | 3.95 |
| Apr 2, 2026 | 4.11 |
| Apr 1, 2026 | 4.21 |
| Mar 31, 2026 | 4.12 |
| Mar 30, 2026 | 3.92 |
| Mar 27, 2026 | 3.58 |
| Mar 26, 2026 | 3.67 |
| Mar 25, 2026 | 3.84 |
| Mar 24, 2026 | 3.76 |
| Mar 23, 2026 | 3.51 |
| Mar 20, 2026 | 3.31 |
| Mar 19, 2026 | 3.29 |
| Mar 18, 2026 | 3.33 |
| Mar 17, 2026 | 3.58 |
| Mar 16, 2026 | 3.52 |
| Mar 13, 2026 | 3.37 |
| Mar 12, 2026 | 3.60 |
| Mar 11, 2026 | 3.69 |
| Mar 10, 2026 | 3.68 |
| Mar 9, 2026 | 3.65 |
| Mar 6, 2026 | 3.75 |
| Mar 5, 2026 | 3.87 |
| Mar 4, 2026 | 4.04 |
| Mar 3, 2026 | 4.06 |
| Mar 2, 2026 | 4.17 |
| Feb 27, 2026 | 4.21 |
| Feb 26, 2026 | 4.35 |
| Feb 25, 2026 | 4.38 |
| Feb 24, 2026 | 4.25 |
| Feb 23, 2026 | 4.16 |
| Feb 20, 2026 | 4.31 |
| Feb 19, 2026 | 4.35 |
| Feb 18, 2026 | 4.34 |
| Feb 17, 2026 | 4.30 |
| Feb 13, 2026 | 4.35 |
| Feb 12, 2026 | 4.16 |
| Feb 11, 2026 | 4.33 |
| Feb 10, 2026 | 4.08 |
| Feb 9, 2026 | 4.33 |
| Feb 6, 2026 | 4.35 |
| Feb 5, 2026 | 4.10 |
| Feb 4, 2026 | 4.16 |
| Feb 3, 2026 | 3.96 |
| Feb 2, 2026 | 3.90 |
| Jan 30, 2026 | 3.67 |
| Jan 29, 2026 | 3.75 |
| Jan 28, 2026 | 3.61 |
| Jan 27, 2026 | 3.66 |
| Jan 26, 2026 | 3.70 |
| Jan 23, 2026 | 3.70 |
| Jan 22, 2026 | 3.88 |
| Jan 21, 2026 | 3.81 |
| Jan 20, 2026 | 3.72 |
| Jan 16, 2026 | 3.86 |
| Jan 15, 2026 | 4.07 |
| Jan 14, 2026 | 3.80 |
| Jan 13, 2026 | 3.84 |
| Jan 12, 2026 | 3.80 |
| Jan 9, 2026 | 3.59 |
| Jan 8, 2026 | 3.56 |
| Jan 7, 2026 | 3.44 |
| Jan 6, 2026 | 3.42 |
| Jan 5, 2026 | 3.51 |
| Jan 2, 2026 | 3.49 |
| Dec 31, 2025 | 3.49 |
| Dec 30, 2025 | 3.56 |
| Dec 29, 2025 | 3.57 |
| Dec 26, 2025 | 3.95 |
| Dec 24, 2025 | 3.98 |
| Dec 23, 2025 | 3.99 |
| Dec 22, 2025 | 4.02 |
| Dec 19, 2025 | 4.00 |
| Dec 18, 2025 | 4.14 |
| Dec 17, 2025 | 3.94 |
| Dec 16, 2025 | 3.91 |
| Dec 15, 2025 | 3.98 |
| Dec 12, 2025 | 4.03 |
| Dec 11, 2025 | 4.07 |
| Dec 10, 2025 | 3.92 |
| Dec 9, 2025 | 3.84 |
| Dec 8, 2025 | 3.82 |
| Dec 5, 2025 | 3.91 |
| Dec 4, 2025 | 3.93 |
| Dec 3, 2025 | 3.97 |
| Dec 2, 2025 | 3.74 |
| Dec 1, 2025 | 3.82 |
| Nov 28, 2025 | 3.67 |
| Nov 26, 2025 | 3.69 |
| Nov 25, 2025 | 3.67 |
| Nov 24, 2025 | 3.58 |
| Nov 21, 2025 | 3.27 |
| Nov 20, 2025 | 3.02 |
| Nov 19, 2025 | 3.01 |
| Nov 18, 2025 | 3.13 |
| Nov 17, 2025 | 3.02 |
| Nov 14, 2025 | 3.13 |
| Nov 13, 2025 | 3.22 |
| Nov 12, 2025 | 3.35 |
| Nov 11, 2025 | 3.27 |
| Nov 10, 2025 | 3.22 |
| Nov 7, 2025 | 3.18 |
| Nov 6, 2025 | 3.22 |
| Nov 5, 2025 | 3.17 |
| Nov 4, 2025 | 2.90 |
| Nov 3, 2025 | 3.23 |
| Oct 31, 2025 | 2.82 |
| Oct 30, 2025 | 3.23 |
| Oct 29, 2025 | 3.09 |
| Oct 28, 2025 | 3.21 |
| Oct 27, 2025 | 3.15 |
| Oct 24, 2025 | 3.27 |
| Oct 23, 2025 | 3.22 |
| Oct 22, 2025 | 3.11 |
| Oct 21, 2025 | 3.23 |
| Oct 20, 2025 | 3.10 |
| Oct 17, 2025 | 3.00 |
| Oct 16, 2025 | 3.03 |
| Oct 15, 2025 | 3.17 |
| Oct 14, 2025 | 3.21 |
| Oct 13, 2025 | 3.10 |
| Oct 10, 2025 | 3.00 |
| Oct 9, 2025 | 3.21 |
| Oct 8, 2025 | 3.33 |
| Oct 7, 2025 | 3.28 |
| Oct 6, 2025 | 3.35 |
| Oct 3, 2025 | 3.43 |
| Oct 2, 2025 | 3.25 |
| Oct 1, 2025 | 3.34 |
| Sep 30, 2025 | 3.24 |
| Sep 29, 2025 | 3.14 |
| Sep 26, 2025 | 3.25 |
| Sep 25, 2025 | 3.26 |
| Sep 24, 2025 | 3.37 |
| Sep 23, 2025 | 3.30 |
| Sep 22, 2025 | 3.35 |
| Sep 19, 2025 | 3.47 |
| Sep 18, 2025 | 3.56 |
| Sep 17, 2025 | 3.42 |
| Sep 16, 2025 | 3.36 |
| Sep 15, 2025 | 3.47 |
| Sep 12, 2025 | 3.32 |
| Sep 11, 2025 | 3.34 |
| Sep 10, 2025 | 3.28 |
| Sep 9, 2025 | 3.28 |
| Sep 8, 2025 | 3.32 |
| Sep 5, 2025 | 3.21 |
| Sep 4, 2025 | 3.33 |
| Sep 3, 2025 | 3.18 |
| Sep 2, 2025 | 3.21 |
| Aug 29, 2025 | 3.19 |
| Aug 28, 2025 | 3.21 |
| Aug 27, 2025 | 3.25 |
| Aug 26, 2025 | 3.17 |
| Aug 25, 2025 | 3.00 |
| Aug 22, 2025 | 3.29 |
| Aug 21, 2025 | 3.22 |
| Aug 20, 2025 | 3.18 |
| Aug 19, 2025 | 3.32 |
| Aug 18, 2025 | 3.51 |
| Aug 15, 2025 | 3.81 |
| Aug 14, 2025 | 3.78 |
| Aug 13, 2025 | 4.18 |
| Aug 12, 2025 | 4.04 |
| Aug 11, 2025 | 3.72 |
| Aug 8, 2025 | 3.55 |
| Aug 7, 2025 | 3.36 |
| Aug 6, 2025 | 3.23 |
| Aug 5, 2025 | 3.13 |
| Aug 4, 2025 | 3.10 |
| Aug 1, 2025 | 2.95 |
| Jul 31, 2025 | 3.04 |
| Jul 30, 2025 | 3.00 |
| Jul 29, 2025 | 3.13 |
| Jul 28, 2025 | 3.11 |
| Jul 25, 2025 | 3.10 |
| Jul 24, 2025 | 3.14 |
| Jul 23, 2025 | 3.22 |
| Jul 22, 2025 | 3.03 |
| Jul 21, 2025 | 2.92 |
| Jul 18, 2025 | 2.84 |
| Jul 17, 2025 | 2.91 |
| Jul 16, 2025 | 2.99 |
| Jul 15, 2025 | 3.01 |
| Jul 14, 2025 | 3.00 |
| Jul 11, 2025 | 3.06 |
| Jul 10, 2025 | 3.12 |
| Jul 9, 2025 | 3.24 |
| Jul 8, 2025 | 3.13 |
| Jul 7, 2025 | 3.23 |
| Jul 3, 2025 | 3.45 |
| Jul 2, 2025 | 3.27 |
| Jul 1, 2025 | 3.09 |
| Jun 30, 2025 | 2.96 |
| Jun 27, 2025 | 3.91 |
| Jun 26, 2025 | 3.83 |
| Jun 25, 2025 | 3.67 |
| Jun 24, 2025 | 3.68 |
| Jun 23, 2025 | 3.62 |
| Jun 20, 2025 | 3.62 |
| Jun 18, 2025 | 3.73 |
| Jun 17, 2025 | 3.78 |
| Jun 16, 2025 | 3.81 |
| Jun 13, 2025 | 3.67 |
| Jun 12, 2025 | 3.78 |
| Jun 11, 2025 | 3.83 |
| Jun 10, 2025 | 3.70 |
| Jun 9, 2025 | 3.45 |
| Jun 6, 2025 | 3.40 |
| Jun 5, 2025 | 3.41 |
| Jun 4, 2025 | 3.47 |
| Jun 3, 2025 | 3.47 |
| Jun 2, 2025 | 3.39 |
| May 30, 2025 | 3.52 |
| May 29, 2025 | 3.37 |
| May 28, 2025 | 3.32 |
| May 27, 2025 | 3.32 |
| May 23, 2025 | 3.21 |
| May 22, 2025 | 3.21 |
| May 21, 2025 | 3.32 |
| May 20, 2025 | 3.11 |
| May 19, 2025 | 3.11 |
| May 16, 2025 | 2.94 |
| May 15, 2025 | 3.08 |
| May 14, 2025 | 2.94 |
| May 13, 2025 | 2.59 |
| May 12, 2025 | 2.43 |
| May 9, 2025 | 2.31 |
| May 8, 2025 | 2.06 |
| May 7, 2025 | 1.84 |
| May 6, 2025 | 1.95 |
| May 5, 2025 | 1.86 |
| May 2, 2025 | 1.94 |
| May 1, 2025 | 1.86 |
| Apr 30, 2025 | 1.81 |
| Apr 29, 2025 | 1.81 |
| Apr 28, 2025 | 1.92 |
| Apr 25, 2025 | 2.05 |
| Apr 24, 2025 | 2.09 |
| Apr 23, 2025 | 2.03 |
| Apr 22, 2025 | 1.88 |
| Apr 21, 2025 | 1.75 |
| Apr 17, 2025 | 1.92 |
| Apr 16, 2025 | 1.96 |
| Apr 15, 2025 | 1.95 |
| Apr 14, 2025 | 2.03 |
| Apr 11, 2025 | 1.98 |
| Apr 10, 2025 | 2.02 |
| Apr 9, 2025 | 2.19 |
| Apr 8, 2025 | 1.91 |
| Apr 7, 2025 | 1.97 |
| Apr 4, 2025 | 2.01 |
| Apr 3, 2025 | 2.16 |
| Apr 2, 2025 | 2.40 |
| Apr 1, 2025 | 2.27 |
| Mar 31, 2025 | 2.27 |
| Mar 28, 2025 | 4.48 |
| Mar 27, 2025 | 4.65 |
| Mar 26, 2025 | 4.88 |
| Mar 25, 2025 | 4.81 |
| Mar 24, 2025 | 4.89 |
| Mar 21, 2025 | 4.85 |
| Mar 20, 2025 | 4.96 |
| Mar 19, 2025 | 4.97 |
| Mar 18, 2025 | 4.98 |
| Mar 17, 2025 | 5.07 |
| Mar 14, 2025 | 4.94 |
| Mar 13, 2025 | 5.00 |
| Mar 12, 2025 | 5.24 |
| Mar 11, 2025 | 5.13 |
| Mar 10, 2025 | 4.95 |
| Mar 7, 2025 | 5.18 |
| Mar 6, 2025 | 5.21 |
| Mar 5, 2025 | 5.42 |
| Mar 4, 2025 | 5.06 |
| Mar 3, 2025 | 5.47 |
| Feb 28, 2025 | 5.75 |
| Feb 27, 2025 | 5.76 |
| Feb 26, 2025 | 5.79 |
| Feb 25, 2025 | 5.79 |
| Feb 24, 2025 | 5.85 |
| Feb 21, 2025 | 5.40 |
| Feb 20, 2025 | 5.83 |
| Feb 19, 2025 | 5.80 |
| Feb 18, 2025 | 5.98 |
| Feb 14, 2025 | 5.64 |
| Feb 13, 2025 | 5.83 |
| Feb 12, 2025 | 5.73 |
| Feb 11, 2025 | 5.39 |
| Feb 10, 2025 | 4.87 |
| Feb 7, 2025 | 4.11 |
| Feb 6, 2025 | 4.29 |
| Feb 5, 2025 | 4.05 |
| Feb 4, 2025 | 4.11 |
| Feb 3, 2025 | 4.16 |
| Jan 31, 2025 | 4.19 |
| Jan 30, 2025 | 4.33 |
| Jan 29, 2025 | 4.32 |
| Jan 28, 2025 | 4.31 |
| Jan 27, 2025 | 4.34 |
| Jan 24, 2025 | 4.44 |
| Jan 23, 2025 | 4.42 |
| Jan 22, 2025 | 4.46 |
| Jan 21, 2025 | 4.44 |
| Jan 17, 2025 | 4.51 |
| Jan 16, 2025 | 4.47 |
| Jan 15, 2025 | 4.48 |
| Jan 14, 2025 | 4.26 |
| Jan 13, 2025 | 4.31 |
| Jan 10, 2025 | 4.28 |
| Jan 8, 2025 | 4.44 |
| Jan 7, 2025 | 4.30 |
| Jan 6, 2025 | 4.53 |
| Jan 3, 2025 | 4.62 |
| Jan 2, 2025 | 4.65 |
| Dec 31, 2024 | 4.66 |
| Dec 30, 2024 | 4.72 |
| Dec 27, 2024 | 8.37 |
| Dec 26, 2024 | 8.31 |
| Dec 24, 2024 | 8.08 |
| Dec 23, 2024 | 8.27 |
| Dec 20, 2024 | 8.53 |
| Dec 19, 2024 | 8.36 |
| Dec 18, 2024 | 8.32 |
| Dec 17, 2024 | 8.80 |
| Dec 16, 2024 | 8.83 |
| Dec 13, 2024 | 8.94 |
| Dec 12, 2024 | 8.48 |
| Dec 11, 2024 | 8.41 |
| Dec 10, 2024 | 8.48 |
| Dec 9, 2024 | 8.49 |
| Dec 6, 2024 | 8.67 |
| Dec 5, 2024 | 8.45 |
| Dec 4, 2024 | 8.71 |
| Dec 3, 2024 | 8.61 |
| Dec 2, 2024 | 8.64 |
| Nov 29, 2024 | 8.41 |
| Nov 27, 2024 | 8.31 |
| Nov 26, 2024 | 8.35 |
| Nov 25, 2024 | 8.42 |
| Nov 22, 2024 | 8.51 |
| Nov 21, 2024 | 8.45 |
| Nov 20, 2024 | 8.03 |
| Nov 19, 2024 | 8.24 |
| Nov 18, 2024 | 8.17 |
| Nov 15, 2024 | 8.22 |
| Nov 14, 2024 | 8.29 |
| Nov 13, 2024 | 8.29 |
| Nov 12, 2024 | 8.19 |
| Nov 11, 2024 | 8.50 |
| Nov 8, 2024 | 8.15 |
| Nov 7, 2024 | 8.20 |
| Nov 6, 2024 | 7.65 |
| Nov 5, 2024 | 7.44 |
| Nov 4, 2024 | 7.44 |
| Nov 1, 2024 | 7.33 |
| Oct 31, 2024 | 7.55 |
| Oct 30, 2024 | 7.89 |
| Oct 29, 2024 | 7.77 |
| Oct 28, 2024 | 7.87 |
| Oct 25, 2024 | 7.90 |
| Oct 24, 2024 | 7.85 |
| Oct 23, 2024 | 7.96 |
| Oct 22, 2024 | 8.25 |
| Oct 21, 2024 | 7.71 |
| Oct 18, 2024 | 6.92 |
| Oct 17, 2024 | 7.40 |
| Oct 16, 2024 | 7.33 |
| Oct 15, 2024 | 7.40 |
| Oct 14, 2024 | 7.58 |
| Oct 11, 2024 | 7.87 |
| Oct 10, 2024 | 7.75 |
| Oct 9, 2024 | 7.79 |
| Oct 8, 2024 | 7.75 |
| Oct 7, 2024 | 7.85 |
| Oct 4, 2024 | 7.55 |
| Oct 3, 2024 | 7.80 |
| Oct 2, 2024 | 7.60 |
| Oct 1, 2024 | 8.45 |
| Sep 30, 2024 | 8.66 |
| Sep 27, 2024 | 62.13 |
| Sep 26, 2024 | 61.94 |
| Sep 25, 2024 | 61.94 |
| Sep 24, 2024 | 62.61 |
| Sep 23, 2024 | 62.45 |
| Sep 20, 2024 | 61.49 |
| Sep 19, 2024 | 61.85 |
| Sep 18, 2024 | 61.13 |
| Sep 17, 2024 | 61.16 |
| Sep 16, 2024 | 57.68 |
| Sep 13, 2024 | 60.27 |
| Sep 12, 2024 | 60.46 |
| Sep 11, 2024 | 58.68 |
| Sep 10, 2024 | 57.20 |
| Sep 9, 2024 | 55.95 |
| Sep 6, 2024 | 55.79 |
| Sep 5, 2024 | 56.70 |
| Sep 4, 2024 | 57.68 |
| Sep 3, 2024 | 56.83 |
| Aug 30, 2024 | 56.78 |
| Aug 29, 2024 | 55.45 |
| Aug 28, 2024 | 59.50 |
| Aug 27, 2024 | 60.81 |
| Aug 26, 2024 | 61.58 |
| Aug 23, 2024 | 61.45 |
| Aug 22, 2024 | 61.65 |
| Aug 21, 2024 | 63.04 |
| Aug 20, 2024 | 62.18 |
| Aug 19, 2024 | 63.67 |
| Aug 16, 2024 | 62.27 |
| Aug 15, 2024 | 63.72 |
| Aug 14, 2024 | 62.74 |
| Aug 13, 2024 | 61.33 |
| Aug 12, 2024 | 54.75 |
| Aug 9, 2024 | 48.01 |
| Aug 8, 2024 | 38.06 |
| Aug 7, 2024 | 36.21 |
| Aug 6, 2024 | 37.67 |
| Aug 5, 2024 | 36.36 |
| Aug 2, 2024 | 36.95 |
| Aug 1, 2024 | 39.28 |
| Jul 31, 2024 | 39.21 |
| Jul 30, 2024 | 39.69 |
| Jul 29, 2024 | 40.46 |
| Jul 26, 2024 | 41.38 |
| Jul 25, 2024 | 40.48 |
| Jul 24, 2024 | 40.03 |
| Jul 23, 2024 | 39.97 |
| Jul 22, 2024 | 39.50 |
| Jul 19, 2024 | 39.58 |
| Jul 18, 2024 | 40.74 |
| Jul 17, 2024 | 40.67 |
| Jul 16, 2024 | 40.37 |
| Jul 15, 2024 | 39.21 |
| Jul 12, 2024 | 38.36 |
| Jul 11, 2024 | 38.79 |
| Jul 10, 2024 | 37.96 |
| Jul 9, 2024 | 37.54 |
| Jul 8, 2024 | 38.14 |
| Jul 5, 2024 | 40.03 |
| Jul 3, 2024 | 39.84 |
| Jul 2, 2024 | 39.60 |
| Jul 1, 2024 | 39.82 |
| Jun 28, 2024 | -8.08 |
| Jun 27, 2024 | -8.29 |
| Jun 26, 2024 | -8.32 |
| Jun 25, 2024 | -8.31 |
| Jun 24, 2024 | -7.95 |
| Jun 21, 2024 | -8.01 |
| Jun 20, 2024 | -7.96 |
| Jun 18, 2024 | -8.08 |
| Jun 17, 2024 | -8.16 |
| Jun 14, 2024 | -7.87 |
| Jun 13, 2024 | -8.29 |
| Jun 12, 2024 | -8.58 |
| Jun 11, 2024 | -8.76 |
| Jun 10, 2024 | -8.78 |
| Jun 7, 2024 | -8.80 |
| Jun 6, 2024 | -8.95 |
| Jun 5, 2024 | -9.10 |
| Jun 4, 2024 | -9.13 |
| Jun 3, 2024 | -9.18 |
| May 31, 2024 | -8.86 |
| May 30, 2024 | -8.67 |
| May 29, 2024 | -8.45 |
| May 28, 2024 | -8.56 |
| May 24, 2024 | -8.36 |
| May 23, 2024 | -8.45 |
| May 22, 2024 | -8.33 |
| May 21, 2024 | -8.07 |
| May 20, 2024 | -8.01 |
| May 17, 2024 | -8.02 |
| May 16, 2024 | -8.32 |
| May 15, 2024 | -7.86 |
| May 14, 2024 | -7.71 |
| May 13, 2024 | -7.82 |
| May 10, 2024 | -7.73 |
| May 9, 2024 | -7.36 |
| May 8, 2024 | -7.14 |
| May 7, 2024 | -7.12 |
| May 6, 2024 | -7.46 |
| May 3, 2024 | -7.49 |
| May 2, 2024 | -7.54 |
| May 1, 2024 | -7.54 |
| Apr 30, 2024 | -7.47 |
| Apr 29, 2024 | -7.43 |
| Apr 25, 2024 | -7.53 |
| Apr 24, 2024 | -7.39 |
| Apr 23, 2024 | -7.20 |
| Apr 22, 2024 | -7.23 |
| Apr 19, 2024 | -7.38 |
| Apr 18, 2024 | -7.38 |
| Apr 17, 2024 | -7.22 |
| Apr 16, 2024 | -7.50 |
| Apr 15, 2024 | -7.53 |
| Apr 12, 2024 | -8.00 |
| Apr 11, 2024 | -7.96 |
| Apr 10, 2024 | -7.88 |
| Apr 9, 2024 | -8.00 |
| Apr 8, 2024 | -8.08 |
| Apr 5, 2024 | -8.06 |
| Apr 4, 2024 | -7.91 |
| Apr 3, 2024 | -7.77 |
| Apr 2, 2024 | -7.78 |
| Apr 1, 2024 | -7.82 |
| Mar 28, 2024 | -6.09 |
| Mar 27, 2024 | -6.01 |
| Mar 26, 2024 | -6.01 |
| Mar 25, 2024 | -6.00 |
| Mar 22, 2024 | -5.78 |
| Mar 21, 2024 | -5.67 |
| Mar 20, 2024 | -5.81 |
| Mar 19, 2024 | -5.73 |
| Mar 18, 2024 | -5.73 |
| Mar 15, 2024 | -5.82 |
| Mar 14, 2024 | -5.95 |
| Mar 13, 2024 | -6.09 |
| Mar 12, 2024 | -6.09 |
| Mar 11, 2024 | -6.22 |
| Mar 8, 2024 | -6.30 |
| Mar 7, 2024 | -6.31 |
| Mar 6, 2024 | -6.35 |
| Mar 5, 2024 | -6.32 |
| Mar 4, 2024 | -6.32 |
| Mar 1, 2024 | -6.43 |
| Feb 29, 2024 | -6.49 |
| Feb 28, 2024 | -6.39 |
| Feb 27, 2024 | -6.44 |
| Feb 26, 2024 | -6.32 |
| Feb 23, 2024 | -6.22 |
| Feb 22, 2024 | -6.25 |
| Feb 21, 2024 | -6.35 |
| Feb 20, 2024 | -6.52 |
| Feb 16, 2024 | -6.71 |
| Feb 15, 2024 | -6.77 |
| Feb 14, 2024 | -6.78 |
| Feb 13, 2024 | -6.66 |
| Feb 12, 2024 | -6.95 |
| Feb 9, 2024 | -6.97 |
| Feb 8, 2024 | -6.47 |
| Feb 7, 2024 | -6.47 |
| Feb 6, 2024 | -6.65 |
| Feb 5, 2024 | -6.41 |
| Feb 2, 2024 | -6.49 |
| Feb 1, 2024 | -6.48 |
| Jan 31, 2024 | -6.43 |
| Jan 30, 2024 | -6.51 |
| Jan 29, 2024 | -6.35 |
| Jan 26, 2024 | -6.36 |
| Jan 25, 2024 | -6.14 |
| Jan 24, 2024 | -5.94 |
| Jan 23, 2024 | -5.93 |
| Jan 22, 2024 | -6.01 |
| Jan 19, 2024 | -5.93 |
| Jan 18, 2024 | -6.12 |
| Jan 17, 2024 | -5.77 |
| Jan 16, 2024 | -5.77 |
| Jan 12, 2024 | -5.81 |
| Jan 11, 2024 | -5.92 |
| Jan 10, 2024 | -5.98 |
| Jan 9, 2024 | -5.97 |
| Jan 8, 2024 | -5.98 |
| Jan 5, 2024 | -5.93 |
| Jan 4, 2024 | -6.11 |
| Jan 3, 2024 | -6.42 |
| Jan 2, 2024 | -6.18 |
| Dec 29, 2023 | -7.86 |
| Dec 28, 2023 | -7.95 |
| Dec 27, 2023 | -8.05 |
| Dec 26, 2023 | -8.75 |
| Dec 22, 2023 | -8.83 |
| Dec 21, 2023 | -7.99 |
| Dec 20, 2023 | -7.76 |
| Dec 19, 2023 | -7.16 |
| Dec 18, 2023 | -6.99 |
| Dec 15, 2023 | -7.05 |
| Dec 14, 2023 | -6.88 |
| Dec 13, 2023 | -6.94 |
| Dec 12, 2023 | -6.81 |
| Dec 11, 2023 | -6.63 |
| Dec 8, 2023 | -6.67 |
| Dec 7, 2023 | -6.84 |
| Dec 6, 2023 | -6.93 |
| Dec 5, 2023 | -6.84 |
| Dec 4, 2023 | -6.94 |
| Dec 1, 2023 | -6.80 |
| Nov 30, 2023 | -6.74 |
| Nov 29, 2023 | -7.00 |
| Nov 28, 2023 | -7.11 |
| Nov 27, 2023 | -7.27 |
| Nov 24, 2023 | -7.33 |
| Nov 22, 2023 | -7.32 |
| Nov 21, 2023 | -7.22 |
| Nov 20, 2023 | -7.30 |
| Nov 17, 2023 | -7.27 |
| Nov 16, 2023 | -7.25 |
| Nov 15, 2023 | -7.28 |
| Nov 14, 2023 | -7.16 |
| Nov 13, 2023 | -7.22 |
| Nov 10, 2023 | -7.33 |
| Nov 9, 2023 | -7.26 |
| Nov 8, 2023 | -7.22 |
| Nov 7, 2023 | -7.18 |
| Nov 6, 2023 | -7.14 |
| Nov 3, 2023 | -7.13 |
| Nov 2, 2023 | -7.12 |
| Nov 1, 2023 | -7.14 |
| Oct 31, 2023 | -7.13 |
| Oct 30, 2023 | -7.14 |
| Oct 27, 2023 | -7.20 |
| Oct 26, 2023 | -7.20 |
| Oct 25, 2023 | -7.20 |
| Oct 24, 2023 | -7.13 |
| Oct 23, 2023 | -7.15 |
| Oct 20, 2023 | -7.21 |
| Oct 19, 2023 | -7.13 |
| Oct 18, 2023 | -7.13 |
| Oct 17, 2023 | -7.13 |
| Oct 16, 2023 | -7.07 |
| Oct 13, 2023 | -7.16 |
| Oct 12, 2023 | -7.20 |
| Oct 11, 2023 | -7.16 |
| Oct 10, 2023 | -7.19 |
| Oct 9, 2023 | -7.13 |
| Oct 6, 2023 | -7.13 |
| Oct 5, 2023 | -7.13 |
| Oct 4, 2023 | -7.15 |
| Oct 3, 2023 | -7.13 |
| Oct 2, 2023 | -7.18 |
| Sep 29, 2023 | -13.10 |
| Sep 28, 2023 | -13.07 |
| Sep 27, 2023 | -13.04 |
| Sep 26, 2023 | -13.11 |
| Sep 25, 2023 | -13.10 |
| Sep 22, 2023 | -13.02 |
| Sep 21, 2023 | -13.09 |
| Sep 20, 2023 | -13.02 |
| Sep 19, 2023 | -13.15 |
| Sep 18, 2023 | -13.02 |
| Sep 15, 2023 | -13.66 |
| Sep 14, 2023 | -14.20 |
| Sep 13, 2023 | -13.70 |
| Sep 12, 2023 | -13.59 |
| Sep 11, 2023 | -13.26 |
| Sep 8, 2023 | -13.07 |
| Sep 7, 2023 | -12.69 |
| Sep 6, 2023 | -12.70 |
| Sep 5, 2023 | -13.24 |
| Sep 1, 2023 | -13.31 |
| Aug 31, 2023 | -13.42 |
| Aug 30, 2023 | -13.37 |
| Aug 29, 2023 | -13.17 |
| Aug 28, 2023 | -12.87 |
| Aug 25, 2023 | -12.75 |
| Aug 24, 2023 | -12.88 |
| Aug 23, 2023 | -12.70 |
| Aug 22, 2023 | -12.93 |
| Aug 21, 2023 | -12.84 |
| Aug 18, 2023 | -12.98 |
| Aug 17, 2023 | -12.97 |
| Aug 16, 2023 | -13.15 |
| Aug 15, 2023 | -12.97 |
| Aug 14, 2023 | -13.15 |
| Aug 11, 2023 | -13.14 |
| Aug 10, 2023 | -13.13 |
| Aug 9, 2023 | -13.01 |
| Aug 8, 2023 | -12.77 |
| Aug 7, 2023 | -12.89 |
| Aug 4, 2023 | -13.20 |
| Aug 3, 2023 | -13.32 |
| Aug 2, 2023 | -13.33 |
| Aug 1, 2023 | -13.45 |
| Jul 31, 2023 | -13.36 |
| Jul 28, 2023 | -13.52 |
| Jul 27, 2023 | -12.92 |
| Jul 26, 2023 | -13.02 |
| Jul 25, 2023 | -13.01 |
| Jul 24, 2023 | -13.17 |
| Jul 21, 2023 | -12.78 |
| Jul 20, 2023 | -12.67 |
| Jul 19, 2023 | -12.72 |
| Jul 18, 2023 | -12.69 |
| Jul 17, 2023 | -12.75 |
| Jul 14, 2023 | -12.88 |
| Jul 13, 2023 | -12.82 |
| Jul 12, 2023 | -12.43 |
| Jul 11, 2023 | -11.37 |
| Jul 10, 2023 | -10.97 |
| Jul 7, 2023 | -11.00 |
| Jul 6, 2023 | -11.00 |
| Jul 5, 2023 | -11.02 |
| Jul 3, 2023 | -11.00 |
| Jun 30, 2023 | -7.27 |
| Jun 29, 2023 | -7.14 |
| Jun 28, 2023 | -7.07 |
| Jun 27, 2023 | -7.17 |
| Jun 26, 2023 | -7.06 |
| Jun 23, 2023 | -7.07 |
| Jun 22, 2023 | -7.17 |
| Jun 21, 2023 | -7.03 |
| Jun 20, 2023 | -7.16 |
| Jun 16, 2023 | -7.42 |
| Jun 15, 2023 | -7.44 |
| Jun 14, 2023 | -7.43 |
| Jun 13, 2023 | -7.56 |
| Jun 12, 2023 | -7.56 |
| Jun 9, 2023 | -7.64 |
| Jun 8, 2023 | -7.64 |
| Jun 7, 2023 | -7.70 |
| Jun 6, 2023 | -7.57 |
| Jun 5, 2023 | -7.58 |
| Jun 2, 2023 | -7.49 |
| Jun 1, 2023 | -7.51 |
| May 31, 2023 | -7.53 |
| May 30, 2023 | -7.39 |
| May 26, 2023 | -7.56 |
| May 25, 2023 | -7.62 |
| May 24, 2023 | -7.61 |
| May 23, 2023 | -7.67 |
| May 22, 2023 | -7.62 |
| May 19, 2023 | -7.48 |
| May 18, 2023 | -7.35 |
| May 17, 2023 | -7.21 |
| May 16, 2023 | -7.03 |
| May 15, 2023 | -7.02 |
| May 12, 2023 | -7.10 |
| May 11, 2023 | -7.26 |
| May 10, 2023 | -7.23 |
| May 9, 2023 | -7.41 |
| May 8, 2023 | -7.44 |
| May 5, 2023 | -7.57 |
| May 4, 2023 | -7.56 |
| May 3, 2023 | -7.48 |
| May 2, 2023 | -7.42 |
| May 1, 2023 | -7.53 |
| Apr 28, 2023 | -7.67 |
| Apr 27, 2023 | -7.62 |
| Apr 26, 2023 | -7.79 |
| Apr 25, 2023 | -7.80 |
| Apr 24, 2023 | -7.83 |
| Apr 21, 2023 | -7.73 |
| Apr 19, 2023 | -7.78 |
| Apr 18, 2023 | -7.79 |
| Apr 17, 2023 | -7.78 |
| Apr 14, 2023 | -7.86 |
| Apr 13, 2023 | -7.91 |
| Apr 12, 2023 | -7.83 |
| Apr 11, 2023 | -7.73 |
| Apr 10, 2023 | -8.23 |
| Apr 6, 2023 | -8.32 |
| Apr 5, 2023 | -8.44 |
| Apr 4, 2023 | -8.54 |
| Apr 3, 2023 | -8.62 |
| Mar 31, 2023 | 125.14 |
| Mar 30, 2023 | 121.21 |
| Mar 29, 2023 | 119.18 |
| Mar 28, 2023 | 117.52 |
| Mar 27, 2023 | 122.78 |
| Mar 24, 2023 | 122.14 |
| Mar 23, 2023 | 122.14 |
| Mar 22, 2023 | 114.42 |
| Mar 21, 2023 | 115.44 |
| Mar 20, 2023 | 108.42 |
| Mar 17, 2023 | 108.18 |
| Mar 16, 2023 | 110.13 |
| Mar 15, 2023 | 111.05 |
| Mar 14, 2023 | 114.33 |
| Mar 13, 2023 | 114.10 |
| Mar 10, 2023 | 116.82 |
| Mar 9, 2023 | 117.98 |
| Mar 8, 2023 | 117.38 |
| Mar 7, 2023 | 116.78 |
| Mar 6, 2023 | 116.18 |
| Mar 3, 2023 | 118.21 |
| Mar 2, 2023 | 119.60 |
| Mar 1, 2023 | 116.13 |
| Feb 28, 2023 | 114.05 |
| Feb 27, 2023 | 115.99 |
| Feb 24, 2023 | 114.98 |
| Feb 23, 2023 | 116.04 |
| Feb 22, 2023 | 119.13 |
| Feb 21, 2023 | 119.37 |
| Feb 17, 2023 | 118.90 |
| Feb 16, 2023 | 117.98 |
| Feb 15, 2023 | 113.36 |
| Feb 14, 2023 | 112.57 |
| Feb 13, 2023 | 118.60 |
| Feb 10, 2023 | 118.65 |
| Feb 9, 2023 | 117.29 |
| Feb 8, 2023 | 118.03 |
| Feb 7, 2023 | 118.90 |
| Feb 6, 2023 | 119.78 |
| Feb 3, 2023 | 123.06 |
| Feb 2, 2023 | 138.21 |
| Feb 1, 2023 | 140.76 |
| Jan 31, 2023 | 135.12 |
| Jan 30, 2023 | 129.07 |
| Jan 27, 2023 | 129.76 |
| Jan 26, 2023 | 130.92 |
| Jan 25, 2023 | 133.23 |
| Jan 24, 2023 | 134.61 |
| Jan 23, 2023 | 129.25 |
| Jan 20, 2023 | 126.16 |
| Jan 19, 2023 | 122.14 |
| Jan 18, 2023 | 120.10 |
| Jan 17, 2023 | 129.81 |
| Jan 13, 2023 | 130.78 |
| Jan 12, 2023 | 128.65 |
| Jan 11, 2023 | 129.53 |
| Jan 10, 2023 | 125.51 |
| Jan 9, 2023 | 125.83 |
| Jan 6, 2023 | 116.04 |
| Jan 5, 2023 | 115.02 |
| Jan 4, 2023 | 115.39 |
| Jan 3, 2023 | 116.36 |
| Dec 30, 2022 | 11.61 |
| Dec 29, 2022 | 11.61 |
| Dec 28, 2022 | 11.80 |
| Dec 27, 2022 | 11.82 |
| Dec 23, 2022 | 11.54 |
| Dec 22, 2022 | 11.94 |
| Dec 21, 2022 | 11.56 |
| Dec 20, 2022 | 11.81 |
| Dec 19, 2022 | 11.37 |
| Dec 16, 2022 | 11.21 |
| Dec 15, 2022 | 11.42 |
| Dec 14, 2022 | 11.68 |
| Dec 13, 2022 | 11.85 |
| Dec 12, 2022 | 12.35 |
| Dec 9, 2022 | 12.70 |
| Dec 8, 2022 | 12.82 |
| Dec 7, 2022 | 12.69 |
| Dec 6, 2022 | 12.89 |
| Dec 5, 2022 | 12.76 |
| Dec 2, 2022 | 12.94 |
| Dec 1, 2022 | 13.16 |
| Nov 30, 2022 | 13.54 |
| Nov 29, 2022 | 13.86 |
| Nov 28, 2022 | 14.13 |
| Nov 25, 2022 | 14.29 |
| Nov 23, 2022 | 14.29 |
| Nov 22, 2022 | 14.09 |
| Nov 21, 2022 | 14.07 |
| Nov 18, 2022 | 14.51 |
| Nov 17, 2022 | 14.89 |
| Nov 16, 2022 | 15.18 |
| Nov 15, 2022 | 15.45 |
| Nov 14, 2022 | 15.77 |
| Nov 11, 2022 | 15.79 |
| Nov 10, 2022 | 15.81 |
| Nov 9, 2022 | 16.02 |
| Nov 8, 2022 | 16.04 |
| Nov 7, 2022 | 15.73 |
| Nov 4, 2022 | 16.04 |
| Nov 3, 2022 | 15.57 |
| Nov 2, 2022 | 15.32 |
| Nov 1, 2022 | 15.81 |
| Oct 31, 2022 | 14.06 |
| Oct 28, 2022 | 13.15 |
| Oct 27, 2022 | 13.39 |
| Oct 26, 2022 | 13.25 |
| Oct 25, 2022 | 13.16 |
| Oct 24, 2022 | 13.05 |
| Oct 21, 2022 | 13.43 |
| Oct 20, 2022 | 13.65 |
| Oct 19, 2022 | 13.66 |
| Oct 18, 2022 | 13.23 |
| Oct 17, 2022 | 13.16 |
| Oct 14, 2022 | 13.25 |
| Oct 13, 2022 | 13.12 |
| Oct 12, 2022 | 12.92 |
| Oct 11, 2022 | 12.92 |
| Oct 10, 2022 | 12.92 |
| Oct 7, 2022 | 12.32 |
| Oct 6, 2022 | 12.51 |
| Oct 5, 2022 | 11.99 |
| Oct 4, 2022 | 12.06 |
| Oct 3, 2022 | 11.91 |
| Sep 30, 2022 | -27.47 |
| Sep 29, 2022 | -27.93 |
| Sep 28, 2022 | -28.34 |
| Sep 27, 2022 | -27.94 |
| Sep 26, 2022 | -27.58 |
| Sep 23, 2022 | -28.61 |
| Sep 22, 2022 | -29.17 |
| Sep 21, 2022 | -29.72 |
| Sep 20, 2022 | -30.22 |
| Sep 19, 2022 | -30.22 |
| Sep 16, 2022 | -31.59 |
| Sep 15, 2022 | -31.00 |
| Sep 14, 2022 | -30.66 |
| Sep 13, 2022 | -30.81 |
| Sep 12, 2022 | -30.49 |
| Sep 9, 2022 | -31.05 |
| Sep 8, 2022 | -31.08 |
| Sep 7, 2022 | -31.79 |
| Sep 6, 2022 | -32.05 |
| Sep 2, 2022 | -32.44 |
| Sep 1, 2022 | -32.85 |
| Aug 31, 2022 | -34.16 |
| Aug 30, 2022 | -33.59 |
| Aug 29, 2022 | -34.45 |
| Aug 26, 2022 | -35.57 |
| Aug 25, 2022 | -35.49 |
| Aug 24, 2022 | -35.53 |
| Aug 23, 2022 | -37.01 |
| Aug 22, 2022 | -37.29 |
| Aug 19, 2022 | -39.06 |
| Aug 18, 2022 | -39.70 |
| Aug 17, 2022 | -40.17 |
| Aug 16, 2022 | -40.08 |
| Aug 15, 2022 | -40.95 |
| Aug 12, 2022 | -36.93 |
| Aug 11, 2022 | -36.94 |
| Aug 10, 2022 | -36.94 |
| Aug 9, 2022 | -35.72 |
| Aug 8, 2022 | -35.70 |
| Aug 5, 2022 | -35.54 |
| Aug 4, 2022 | -35.50 |
| Aug 3, 2022 | -35.97 |
| Aug 2, 2022 | -36.06 |
| Aug 1, 2022 | -36.98 |
| Jul 29, 2022 | -37.37 |
| Jul 28, 2022 | -37.14 |
| Jul 27, 2022 | -37.20 |
| Jul 26, 2022 | -37.13 |
| Jul 25, 2022 | -36.54 |
| Jul 22, 2022 | -36.50 |
| Jul 21, 2022 | -36.27 |
| Jul 20, 2022 | -36.79 |
| Jul 19, 2022 | -36.04 |
| Jul 18, 2022 | -35.93 |
| Jul 15, 2022 | -36.99 |
| Jul 14, 2022 | -36.88 |
| Jul 13, 2022 | -37.30 |
| Jul 12, 2022 | -37.21 |
| Jul 11, 2022 | -37.76 |
| Jul 8, 2022 | -37.70 |
| Jul 7, 2022 | -38.68 |
| Jul 6, 2022 | -38.79 |
| Jul 5, 2022 | -39.10 |
| Jul 1, 2022 | 14.92 |
| Jun 30, 2022 | 14.98 |
| Jun 29, 2022 | 15.01 |
| Jun 28, 2022 | 15.36 |
| Jun 27, 2022 | 15.11 |
| Jun 24, 2022 | 15.08 |
| Jun 23, 2022 | 14.77 |
| Jun 22, 2022 | 15.06 |
| Jun 21, 2022 | 15.44 |
| Jun 17, 2022 | 14.97 |
| Jun 16, 2022 | 15.27 |
| Jun 15, 2022 | 15.69 |
| Jun 14, 2022 | 15.21 |
| Jun 13, 2022 | 14.76 |
| Jun 10, 2022 | 14.83 |
| Jun 9, 2022 | 14.98 |
| Jun 8, 2022 | 15.17 |
| Jun 7, 2022 | 15.68 |
| Jun 6, 2022 | 15.13 |
| Jun 3, 2022 | 15.17 |
| Jun 2, 2022 | 15.57 |
| Jun 1, 2022 | 15.77 |
| May 31, 2022 | 15.90 |
| May 27, 2022 | 15.23 |
| May 26, 2022 | 15.51 |
| May 24, 2022 | 14.42 |
| May 23, 2022 | 14.60 |
| May 20, 2022 | 14.57 |
| May 19, 2022 | 14.66 |
| May 18, 2022 | 13.76 |
| May 17, 2022 | 14.81 |
| May 16, 2022 | 14.80 |
| May 13, 2022 | 15.58 |
| May 12, 2022 | 14.86 |
| May 11, 2022 | 14.56 |
| May 10, 2022 | 15.33 |
| May 9, 2022 | 15.43 |
| May 6, 2022 | 15.47 |
| May 5, 2022 | 15.81 |
| May 4, 2022 | 15.81 |
| May 3, 2022 | 15.67 |
| May 2, 2022 | 15.75 |
| Apr 29, 2022 | 15.91 |
| Apr 28, 2022 | 16.12 |
| Apr 27, 2022 | 16.00 |
| Apr 26, 2022 | 15.47 |
| Apr 25, 2022 | 15.89 |
| Apr 22, 2022 | 15.51 |
| Apr 21, 2022 | 15.58 |
| Apr 20, 2022 | 15.51 |
| Apr 19, 2022 | 15.55 |
| Apr 18, 2022 | 15.97 |
| Apr 14, 2022 | 15.34 |
| Apr 13, 2022 | 15.71 |
| Apr 12, 2022 | 15.38 |
| Apr 11, 2022 | 15.49 |
| Apr 8, 2022 | 15.52 |
| Apr 7, 2022 | 15.71 |
| Apr 6, 2022 | 15.65 |
| Apr 5, 2022 | 16.35 |
| Apr 4, 2022 | 16.55 |
| Apr 1, 2022 | 16.65 |
| Mar 31, 2022 | 16.84 |
| Mar 30, 2022 | 16.09 |
| Mar 29, 2022 | 16.35 |
| Mar 28, 2022 | 16.76 |
| Mar 25, 2022 | 19.12 |
| Mar 24, 2022 | 18.95 |
| Mar 23, 2022 | 18.26 |
| Mar 22, 2022 | 18.99 |
| Mar 21, 2022 | 18.96 |
| Mar 18, 2022 | 19.05 |
| Mar 17, 2022 | 18.62 |
| Mar 16, 2022 | 18.90 |
| Mar 15, 2022 | 19.29 |
| Mar 14, 2022 | 19.27 |
| Mar 11, 2022 | 19.87 |
| Mar 10, 2022 | 19.86 |
| Mar 9, 2022 | 19.68 |
| Mar 8, 2022 | 19.32 |
| Mar 7, 2022 | 19.54 |
| Mar 4, 2022 | 20.42 |
| Mar 3, 2022 | 20.56 |
| Mar 2, 2022 | 20.53 |
| Mar 1, 2022 | 20.26 |
| Feb 28, 2022 | 19.50 |
| Feb 25, 2022 | 19.45 |
| Feb 24, 2022 | 19.72 |
| Feb 23, 2022 | 19.74 |
| Feb 22, 2022 | 19.49 |
| Feb 18, 2022 | 19.78 |
| Feb 17, 2022 | 20.05 |
| Feb 16, 2022 | 20.10 |
| Feb 15, 2022 | 19.94 |
| Feb 14, 2022 | 19.66 |
| Feb 11, 2022 | 19.82 |
| Feb 10, 2022 | 19.50 |
| Feb 9, 2022 | 19.59 |
| Feb 8, 2022 | 19.56 |
| Feb 7, 2022 | 19.46 |
| Feb 4, 2022 | 19.96 |
| Feb 3, 2022 | 19.86 |
| Feb 2, 2022 | 20.84 |
| Feb 1, 2022 | 20.37 |
| Jan 31, 2022 | 19.45 |
| Jan 28, 2022 | 19.78 |
| Jan 27, 2022 | 20.10 |
| Jan 26, 2022 | 21.07 |
| Jan 25, 2022 | 21.21 |
| Jan 24, 2022 | 21.72 |
| Jan 21, 2022 | 21.01 |
| Jan 20, 2022 | 21.45 |
| Jan 19, 2022 | 20.96 |
| Jan 18, 2022 | 20.60 |
| Jan 14, 2022 | 20.20 |
| Jan 13, 2022 | 20.27 |
| Jan 12, 2022 | 19.73 |
| Jan 11, 2022 | 19.71 |
| Jan 10, 2022 | 20.08 |
| Jan 7, 2022 | 20.98 |
| Jan 6, 2022 | 21.13 |
| Jan 5, 2022 | 20.66 |
| Jan 4, 2022 | 20.15 |
| Jan 3, 2022 | 19.92 |
| Dec 31, 2021 | 19.05 |
| Dec 30, 2021 | 18.90 |
| Dec 29, 2021 | 18.67 |
| Dec 28, 2021 | 18.72 |
| Dec 27, 2021 | 18.19 |
| Dec 23, 2021 | 20.90 |
| Dec 22, 2021 | 20.84 |
| Dec 21, 2021 | 21.09 |
| Dec 20, 2021 | 20.68 |
| Dec 17, 2021 | 20.64 |
| Dec 16, 2021 | 21.54 |
| Dec 15, 2021 | 21.00 |
| Dec 14, 2021 | 20.78 |
| Dec 13, 2021 | 20.67 |
| Dec 10, 2021 | 20.92 |
| Dec 9, 2021 | 20.86 |
| Dec 8, 2021 | 20.97 |
| Dec 7, 2021 | 20.62 |
| Dec 6, 2021 | 20.45 |
| Dec 3, 2021 | 20.48 |
| Dec 2, 2021 | 20.88 |
| Dec 1, 2021 | 20.55 |
| Nov 30, 2021 | 20.53 |
| Nov 29, 2021 | 21.51 |
| Nov 26, 2021 | 21.75 |
| Nov 24, 2021 | 22.48 |
| Nov 23, 2021 | 22.94 |
| Nov 22, 2021 | 23.39 |
| Nov 19, 2021 | 23.51 |
| Nov 18, 2021 | 23.86 |
| Nov 17, 2021 | 24.56 |
| Nov 16, 2021 | 24.31 |
| Nov 15, 2021 | 23.46 |
| Nov 12, 2021 | 23.13 |
| Nov 11, 2021 | 23.03 |
| Nov 10, 2021 | 22.63 |
| Nov 9, 2021 | 22.55 |
| Nov 8, 2021 | 22.79 |
| Nov 5, 2021 | 22.80 |
| Nov 4, 2021 | 22.82 |
| Nov 3, 2021 | 22.21 |
| Nov 2, 2021 | 20.66 |
| Nov 1, 2021 | 20.08 |
| Oct 29, 2021 | 19.62 |
| Oct 28, 2021 | 19.51 |
| Oct 27, 2021 | 19.04 |
| Oct 26, 2021 | 19.00 |
| Oct 25, 2021 | 18.65 |
| Oct 22, 2021 | 20.01 |
| Oct 21, 2021 | 21.59 |
| Oct 20, 2021 | 22.00 |
| Oct 19, 2021 | 22.23 |
| Oct 18, 2021 | 22.14 |
| Oct 15, 2021 | 21.82 |
| Oct 14, 2021 | 22.17 |
| Oct 13, 2021 | 22.16 |
| Oct 12, 2021 | 22.41 |
| Oct 11, 2021 | 21.77 |
| Oct 8, 2021 | 21.48 |
| Oct 7, 2021 | 21.65 |
| Oct 6, 2021 | 21.78 |
| Oct 5, 2021 | 22.54 |
| Oct 4, 2021 | 23.05 |
| Oct 1, 2021 | 22.12 |
| Sep 30, 2021 | 21.64 |
| Sep 29, 2021 | 21.39 |
| Sep 28, 2021 | 21.50 |
| Sep 27, 2021 | 21.90 |
| Sep 24, 2021 | 6.17 |
| Sep 23, 2021 | 6.00 |
| Sep 22, 2021 | 5.95 |
| Sep 21, 2021 | 5.88 |
| Sep 20, 2021 | 5.94 |
| Sep 17, 2021 | 6.15 |
| Sep 16, 2021 | 6.08 |
| Sep 15, 2021 | 6.07 |
| Sep 14, 2021 | 6.04 |
| Sep 13, 2021 | 6.10 |
| Sep 10, 2021 | 6.08 |
| Sep 9, 2021 | 5.97 |
| Sep 8, 2021 | 6.11 |
| Sep 7, 2021 | 6.16 |
| Sep 3, 2021 | 6.18 |
| Sep 2, 2021 | 6.08 |
| Sep 1, 2021 | 6.03 |
| Aug 31, 2021 | 6.05 |
| Aug 30, 2021 | 6.02 |
| Aug 27, 2021 | 6.16 |
| Aug 26, 2021 | 6.43 |
| Aug 25, 2021 | 6.46 |
| Aug 24, 2021 | 6.53 |
| Aug 23, 2021 | 6.39 |
| Aug 20, 2021 | 6.41 |
| Aug 19, 2021 | 6.50 |
| Aug 18, 2021 | 6.71 |
| Aug 17, 2021 | 6.75 |
| Aug 16, 2021 | 7.03 |
| Aug 13, 2021 | 6.83 |
| Aug 12, 2021 | 7.01 |
| Aug 11, 2021 | 6.93 |
| Aug 10, 2021 | 7.19 |
| Aug 9, 2021 | 6.93 |
| Aug 6, 2021 | 6.67 |
| Aug 5, 2021 | 6.31 |
| Aug 4, 2021 | 6.48 |
| Aug 3, 2021 | 6.52 |
| Aug 2, 2021 | 6.63 |
| Jul 30, 2021 | 6.61 |
| Jul 29, 2021 | 6.78 |
| Jul 28, 2021 | 6.58 |
| Jul 27, 2021 | 6.37 |
| Jul 26, 2021 | 6.44 |
| Jul 23, 2021 | 6.45 |
| Jul 22, 2021 | 6.48 |
| Jul 21, 2021 | 6.44 |
| Jul 20, 2021 | 6.40 |
| Jul 19, 2021 | 6.41 |
| Jul 16, 2021 | 6.51 |
| Jul 15, 2021 | 6.55 |
| Jul 14, 2021 | 6.71 |
| Jul 13, 2021 | 6.83 |
| Jul 12, 2021 | 6.96 |
| Jul 9, 2021 | 7.07 |
| Jul 8, 2021 | 6.76 |
| Jul 7, 2021 | 6.74 |
| Jul 6, 2021 | 6.86 |
| Jul 2, 2021 | 7.13 |
| Jul 1, 2021 | 7.17 |
| Jun 30, 2021 | 7.08 |
| Jun 29, 2021 | 7.11 |
| Jun 28, 2021 | 7.16 |
| Jun 25, 2021 | 14.94 |
| Jun 24, 2021 | 15.47 |
| Jun 23, 2021 | 15.44 |
| Jun 22, 2021 | 15.27 |
| Jun 21, 2021 | 15.47 |
| Jun 18, 2021 | 15.34 |
| Jun 17, 2021 | 15.67 |
| Jun 16, 2021 | 16.04 |
| Jun 15, 2021 | 16.43 |
| Jun 14, 2021 | 16.44 |
| Jun 11, 2021 | 16.68 |
| Jun 10, 2021 | 16.92 |
| Jun 9, 2021 | 17.14 |
| Jun 8, 2021 | 16.82 |
| Jun 7, 2021 | 16.98 |
| Jun 4, 2021 | 17.09 |
| Jun 3, 2021 | 17.13 |
| Jun 2, 2021 | 16.90 |
| Jun 1, 2021 | 16.76 |
| May 28, 2021 | 16.80 |
| May 27, 2021 | 16.74 |
| May 26, 2021 | 16.38 |
| May 25, 2021 | 16.04 |
| May 24, 2021 | 16.48 |
| May 21, 2021 | 16.77 |
| May 20, 2021 | 16.20 |
| May 19, 2021 | 15.81 |
| May 18, 2021 | 15.65 |
| May 17, 2021 | 15.53 |
| May 14, 2021 | 15.21 |
| May 13, 2021 | 15.01 |
| May 12, 2021 | 14.92 |
| May 11, 2021 | 14.91 |
| May 10, 2021 | 14.91 |
| May 7, 2021 | 15.12 |
| May 6, 2021 | 15.34 |
| May 5, 2021 | 14.92 |
| May 4, 2021 | 14.69 |
| May 3, 2021 | 15.07 |
| Apr 30, 2021 | 14.88 |
| Apr 29, 2021 | 15.68 |
| Apr 28, 2021 | 16.02 |
| Apr 27, 2021 | 15.86 |
| Apr 26, 2021 | 16.32 |
| Apr 23, 2021 | 16.14 |
| Apr 22, 2021 | 17.51 |
| Apr 21, 2021 | 17.41 |
| Apr 20, 2021 | 16.58 |
| Apr 19, 2021 | 17.25 |
| Apr 16, 2021 | 17.17 |
| Apr 15, 2021 | 16.78 |
| Apr 14, 2021 | 16.86 |
| Apr 13, 2021 | 16.39 |
| Apr 12, 2021 | 16.25 |
| Apr 9, 2021 | 16.61 |
| Apr 8, 2021 | 16.31 |
| Apr 7, 2021 | 16.84 |
| Apr 6, 2021 | 16.45 |
| Apr 5, 2021 | 16.18 |
| Apr 1, 2021 | 16.46 |
| Mar 31, 2021 | 15.79 |
| Mar 30, 2021 | 15.74 |
| Mar 29, 2021 | 15.11 |
| Mar 26, 2021 | 15.20 |
| Mar 25, 2021 | 14.82 |
| Mar 24, 2021 | 14.76 |
| Mar 23, 2021 | 15.21 |
| Mar 22, 2021 | 14.61 |
| Mar 19, 2021 | 15.97 |
| Mar 18, 2021 | 16.67 |
| Mar 17, 2021 | 17.09 |
| Mar 16, 2021 | 17.53 |
| Mar 15, 2021 | 17.79 |
| Mar 12, 2021 | 18.32 |
| Mar 11, 2021 | 18.76 |
| Mar 10, 2021 | 18.13 |
| Mar 9, 2021 | 17.63 |
| Mar 8, 2021 | 17.17 |
| Mar 5, 2021 | 16.54 |
| Mar 4, 2021 | 15.84 |
| Mar 3, 2021 | 17.60 |
| Mar 2, 2021 | 17.64 |
| Mar 1, 2021 | 17.95 |
| Feb 26, 2021 | 17.34 |
| Feb 25, 2021 | 16.89 |
| Feb 24, 2021 | 17.80 |
| Feb 23, 2021 | 17.69 |
| Feb 22, 2021 | 18.84 |
| Feb 19, 2021 | 19.14 |
| Feb 18, 2021 | 19.05 |
| Feb 17, 2021 | 19.95 |
| Feb 16, 2021 | 19.79 |
| Feb 12, 2021 | 19.02 |
| Feb 11, 2021 | 20.22 |
| Feb 10, 2021 | 19.78 |
| Feb 9, 2021 | 20.56 |
| Feb 8, 2021 | 20.12 |
| Feb 5, 2021 | 19.33 |
| Feb 4, 2021 | 19.36 |
| Feb 3, 2021 | 18.83 |
| Feb 2, 2021 | 18.99 |
| Feb 1, 2021 | 21.17 |
| Jan 29, 2021 | 18.33 |
| Jan 28, 2021 | 15.33 |
| Jan 27, 2021 | 15.67 |
| Jan 26, 2021 | 15.89 |
| Jan 25, 2021 | 15.99 |
| Jan 22, 2021 | 16.01 |
| Jan 21, 2021 | 15.71 |
| Jan 20, 2021 | 15.33 |
| Jan 19, 2021 | 15.46 |
| Jan 15, 2021 | 15.81 |
| Jan 14, 2021 | 16.45 |
| Jan 13, 2021 | 16.78 |
| Jan 12, 2021 | 16.54 |
| Jan 11, 2021 | 15.99 |
| Jan 8, 2021 | 16.48 |
| Jan 7, 2021 | 16.88 |
| Jan 6, 2021 | 17.06 |
| Jan 5, 2021 | 16.49 |
| Jan 4, 2021 | 16.18 |
| Dec 31, 2020 | 16.67 |
| Dec 30, 2020 | 16.12 |
| Dec 29, 2020 | 15.80 |
| Dec 28, 2020 | 16.93 |
| Dec 24, 2020 | 25.45 |
| Dec 23, 2020 | 26.01 |
| Dec 22, 2020 | 25.85 |
| Dec 21, 2020 | 25.93 |
| Dec 18, 2020 | 25.07 |
| Dec 17, 2020 | 25.43 |
| Dec 16, 2020 | 25.22 |
| Dec 15, 2020 | 24.90 |
| Dec 14, 2020 | 24.36 |
| Dec 11, 2020 | 23.11 |
| Dec 10, 2020 | 22.60 |
| Dec 9, 2020 | 22.13 |
| Dec 8, 2020 | 22.35 |
| Dec 7, 2020 | 22.99 |
| Dec 4, 2020 | 22.87 |
| Dec 3, 2020 | 23.30 |
| Dec 2, 2020 | 23.08 |
| Dec 1, 2020 | 21.84 |
| Nov 30, 2020 | 22.16 |
| Nov 27, 2020 | 20.77 |
| Nov 25, 2020 | 19.36 |
| Nov 24, 2020 | 19.14 |
| Nov 23, 2020 | 19.20 |
| Nov 20, 2020 | 18.50 |
| Nov 19, 2020 | 17.97 |
| Nov 18, 2020 | 17.62 |
| Nov 17, 2020 | 17.46 |
| Nov 16, 2020 | 17.09 |
| Nov 13, 2020 | 17.30 |
| Nov 12, 2020 | 17.17 |
| Nov 11, 2020 | 17.50 |
| Nov 10, 2020 | 17.38 |
| Nov 9, 2020 | 17.16 |
| Nov 6, 2020 | 15.62 |
| Nov 5, 2020 | 15.58 |
| Nov 4, 2020 | 15.53 |
| Nov 3, 2020 | 15.53 |
| Nov 2, 2020 | 15.60 |
| Oct 30, 2020 | 15.08 |
| Oct 29, 2020 | 14.76 |
| Oct 28, 2020 | 14.15 |
| Oct 27, 2020 | 15.05 |
| Oct 26, 2020 | 15.11 |
| Oct 23, 2020 | 14.95 |
| Oct 22, 2020 | 12.40 |
| Oct 21, 2020 | 12.38 |
| Oct 20, 2020 | 11.98 |
| Oct 19, 2020 | 12.00 |
| Oct 16, 2020 | 12.08 |
| Oct 15, 2020 | 11.69 |
| Oct 14, 2020 | 11.92 |
| Oct 13, 2020 | 11.97 |
| Oct 12, 2020 | 12.24 |
| Oct 9, 2020 | 11.90 |
| Oct 8, 2020 | 11.82 |
| Oct 7, 2020 | 11.70 |
| Oct 6, 2020 | 11.45 |
| Oct 5, 2020 | 11.40 |
| Oct 2, 2020 | 10.90 |
| Oct 1, 2020 | 10.87 |
| Sep 30, 2020 | 10.85 |
| Sep 28, 2020 | 10.93 |
| Sep 25, 2020 | 6.52 |
| Sep 24, 2020 | 6.25 |
| Sep 23, 2020 | 6.24 |
| Sep 22, 2020 | 6.56 |
| Sep 21, 2020 | 6.75 |
| Sep 18, 2020 | 6.96 |
| Sep 17, 2020 | 6.59 |
| Sep 16, 2020 | 6.58 |
| Sep 15, 2020 | 6.49 |
| Sep 14, 2020 | 6.49 |
| Sep 11, 2020 | 6.48 |
| Sep 10, 2020 | 5.87 |
| Sep 9, 2020 | 5.85 |
| Sep 8, 2020 | 6.03 |
| Sep 4, 2020 | 6.63 |
| Sep 3, 2020 | 6.77 |
| Sep 2, 2020 | 6.93 |
| Sep 1, 2020 | 6.92 |
| Aug 31, 2020 | 6.87 |
| Aug 28, 2020 | 6.90 |
| Aug 27, 2020 | 6.89 |
| Aug 26, 2020 | 6.91 |
| Aug 25, 2020 | 6.91 |
| Aug 24, 2020 | 6.93 |
| Aug 21, 2020 | 6.83 |
| Aug 20, 2020 | 6.81 |
| Aug 19, 2020 | 6.95 |
| Aug 18, 2020 | 6.95 |
| Aug 17, 2020 | 7.05 |
| Aug 14, 2020 | 7.26 |
| Aug 13, 2020 | 7.43 |
| Aug 12, 2020 | 7.46 |
| Aug 11, 2020 | 7.34 |
| Aug 10, 2020 | 7.26 |
| Aug 7, 2020 | 7.14 |
| Aug 6, 2020 | 7.18 |
| Aug 5, 2020 | 6.97 |
| Aug 4, 2020 | 6.98 |
| Aug 3, 2020 | 7.17 |
| Jul 31, 2020 | 7.07 |
| Jul 30, 2020 | 7.31 |
| Jul 29, 2020 | 7.38 |
| Jul 28, 2020 | 7.15 |
| Jul 27, 2020 | 7.38 |
| Jul 24, 2020 | 6.85 |
| Jul 23, 2020 | 6.85 |
| Jul 22, 2020 | 7.39 |
| Jul 21, 2020 | 7.19 |
| Jul 20, 2020 | 7.04 |
| Jul 17, 2020 | 7.51 |
| Jul 16, 2020 | 7.50 |
| Jul 15, 2020 | 7.62 |
| Jul 14, 2020 | 6.72 |
| Jul 13, 2020 | 6.81 |
| Jul 10, 2020 | 8.00 |
| Jul 9, 2020 | 8.76 |
| Jul 8, 2020 | 7.80 |
| Jul 7, 2020 | 7.32 |
| Jul 6, 2020 | 6.46 |
| Jul 2, 2020 | 5.73 |
| Jul 1, 2020 | 5.46 |
| Jun 30, 2020 | 5.44 |
| Jun 29, 2020 | 5.32 |
| Jun 26, 2020 | 3.64 |
| Jun 25, 2020 | 3.67 |
| Jun 24, 2020 | 3.63 |
| Jun 23, 2020 | 3.97 |
| Jun 22, 2020 | 4.10 |
| Jun 19, 2020 | 4.25 |
| Jun 18, 2020 | 4.14 |
| Jun 17, 2020 | 3.97 |
| Jun 16, 2020 | 3.74 |
| Jun 15, 2020 | 3.79 |
| Jun 12, 2020 | 4.10 |
| Jun 11, 2020 | 4.10 |
| Jun 10, 2020 | 4.82 |
| Jun 9, 2020 | 4.50 |
| Jun 8, 2020 | 4.49 |
| Jun 5, 2020 | 3.97 |
| Jun 4, 2020 | 3.71 |
| Jun 3, 2020 | 3.73 |
| Jun 2, 2020 | 3.35 |
| Jun 1, 2020 | 2.98 |
| May 29, 2020 | 3.01 |
| May 28, 2020 | 2.95 |
| May 27, 2020 | 2.96 |
| May 26, 2020 | 3.03 |
| May 22, 2020 | 3.01 |
| May 21, 2020 | 3.00 |
| May 20, 2020 | 3.02 |
| May 19, 2020 | 3.10 |
| May 18, 2020 | 3.17 |
| May 15, 2020 | 3.12 |
| May 13, 2020 | 3.16 |
| May 12, 2020 | 3.49 |
| May 11, 2020 | 3.44 |
| May 8, 2020 | 3.49 |
| May 6, 2020 | 3.37 |
| May 5, 2020 | 3.30 |
| May 4, 2020 | 3.22 |
| May 1, 2020 | 3.30 |
| Apr 30, 2020 | 3.52 |
| Apr 29, 2020 | 3.63 |
| Apr 28, 2020 | 3.56 |
| Apr 27, 2020 | 3.61 |
| Apr 24, 2020 | 3.24 |
| Apr 23, 2020 | 2.89 |
| Apr 22, 2020 | 2.92 |
| Apr 21, 2020 | 2.89 |
| Apr 20, 2020 | 2.88 |
| Apr 17, 2020 | 2.89 |
| Apr 16, 2020 | 2.95 |
| Apr 15, 2020 | 3.05 |
| Apr 14, 2020 | 3.10 |
| Apr 13, 2020 | 3.06 |
| Apr 9, 2020 | 3.13 |
| Apr 8, 2020 | 3.23 |
| Apr 7, 2020 | 3.28 |
| Apr 6, 2020 | 3.22 |
| Apr 3, 2020 | 3.22 |
| Apr 2, 2020 | 3.26 |
| Apr 1, 2020 | 3.37 |
| Mar 31, 2020 | 3.29 |
| Mar 30, 2020 | 3.24 |
| Mar 27, 2020 | 4.57 |
| Mar 26, 2020 | 4.51 |
| Mar 25, 2020 | 4.47 |
| Mar 24, 2020 | 4.57 |
| Mar 23, 2020 | 3.90 |
| Mar 20, 2020 | 4.18 |
| Mar 19, 2020 | 4.42 |
| Mar 18, 2020 | 4.81 |
| Mar 17, 2020 | 4.98 |
| Mar 16, 2020 | 4.90 |
| Mar 13, 2020 | 5.09 |
| Mar 12, 2020 | 4.96 |
| Mar 11, 2020 | 5.99 |
| Mar 10, 2020 | 5.70 |
| Mar 9, 2020 | 5.89 |
| Mar 6, 2020 | 6.20 |
| Mar 5, 2020 | 6.07 |
| Mar 4, 2020 | 6.22 |
| Mar 3, 2020 | 6.12 |
| Mar 2, 2020 | 6.07 |
| Feb 28, 2020 | 6.13 |
| Feb 27, 2020 | 6.25 |
| Feb 26, 2020 | 6.48 |
| Feb 25, 2020 | 6.54 |
| Feb 24, 2020 | 6.88 |
| Feb 21, 2020 | 7.08 |
| Feb 20, 2020 | 7.25 |
| Feb 18, 2020 | 7.17 |
| Feb 14, 2020 | 7.32 |
| Feb 13, 2020 | 6.76 |
| Feb 12, 2020 | 6.77 |
| Feb 11, 2020 | 6.94 |
| Feb 10, 2020 | 7.02 |
| Feb 7, 2020 | 7.03 |
| Feb 6, 2020 | 7.06 |
| Feb 5, 2020 | 7.21 |
| Feb 4, 2020 | 6.62 |
| Feb 3, 2020 | 6.49 |
| Jan 31, 2020 | 6.34 |
| Jan 30, 2020 | 6.40 |
| Jan 29, 2020 | 6.41 |
| Jan 28, 2020 | 6.21 |
| Jan 27, 2020 | 6.15 |
| Jan 24, 2020 | 6.28 |
| Jan 23, 2020 | 6.40 |
| Jan 22, 2020 | 6.39 |
| Jan 21, 2020 | 6.39 |
| Jan 17, 2020 | 6.43 |
| Jan 16, 2020 | 6.46 |
| Jan 15, 2020 | 6.45 |
| Jan 14, 2020 | 6.40 |
| Jan 13, 2020 | 6.39 |
| Jan 10, 2020 | 6.41 |
| Jan 9, 2020 | 6.51 |
| Jan 8, 2020 | 6.59 |
| Jan 7, 2020 | 6.60 |
| Jan 6, 2020 | 6.59 |
| Jan 3, 2020 | 6.65 |
| Jan 2, 2020 | 6.52 |
| Dec 31, 2019 | 6.44 |
| Dec 30, 2019 | 6.40 |
| Dec 27, 2019 | 4.91 |
| Dec 26, 2019 | 4.95 |
| Dec 24, 2019 | 4.85 |
| Dec 23, 2019 | 4.86 |
| Dec 20, 2019 | 4.82 |
| Dec 19, 2019 | 4.92 |
| Dec 18, 2019 | 4.89 |
| Dec 17, 2019 | 4.83 |
| Dec 16, 2019 | 4.90 |
| Dec 13, 2019 | 4.86 |
| Dec 12, 2019 | 4.86 |
| Dec 11, 2019 | 4.84 |
| Dec 10, 2019 | 4.94 |
| Dec 9, 2019 | 5.05 |
| Dec 6, 2019 | 5.05 |
| Dec 5, 2019 | 4.96 |
| Dec 4, 2019 | 4.92 |
| Dec 3, 2019 | 4.93 |
| Dec 2, 2019 | 5.02 |
| Nov 29, 2019 | 5.17 |
| Nov 27, 2019 | 5.18 |
| Nov 26, 2019 | 5.18 |
| Nov 25, 2019 | 5.21 |
| Nov 22, 2019 | 5.19 |
| Nov 21, 2019 | 5.24 |
| Nov 20, 2019 | 5.11 |
| Nov 19, 2019 | 4.95 |
| Nov 18, 2019 | 4.86 |
| Nov 15, 2019 | 4.80 |
| Nov 14, 2019 | 4.86 |
| Nov 13, 2019 | 5.00 |
| Nov 12, 2019 | 5.12 |
| Nov 11, 2019 | 5.21 |
| Nov 8, 2019 | 5.21 |
| Nov 7, 2019 | 5.22 |
| Nov 6, 2019 | 5.29 |
| Nov 5, 2019 | 5.31 |
| Nov 4, 2019 | 5.29 |
| Nov 1, 2019 | 5.14 |
| Oct 31, 2019 | 5.03 |
| Oct 30, 2019 | 5.04 |
| Oct 29, 2019 | 4.87 |
| Oct 28, 2019 | 4.90 |
| Oct 25, 2019 | 4.72 |
| Oct 24, 2019 | 4.52 |
| Oct 23, 2019 | 4.54 |
| Oct 22, 2019 | 4.45 |
| Oct 21, 2019 | 4.56 |
| Oct 18, 2019 | 4.56 |
| Oct 17, 2019 | 4.53 |
| Oct 16, 2019 | 4.59 |
| Oct 15, 2019 | 4.54 |
| Oct 14, 2019 | 4.56 |
| Oct 11, 2019 | 4.52 |
| Oct 10, 2019 | 4.51 |
| Oct 9, 2019 | 4.52 |
| Oct 8, 2019 | 4.48 |
| Oct 7, 2019 | 4.48 |
| Oct 4, 2019 | 4.41 |
| Oct 3, 2019 | 4.48 |
| Oct 2, 2019 | 4.44 |
| Oct 1, 2019 | 4.64 |
| Sep 30, 2019 | 4.50 |
| Sep 27, 2019 | 7.17 |
| Sep 26, 2019 | 7.28 |
| Sep 25, 2019 | 7.19 |
| Sep 24, 2019 | 7.22 |
| Sep 23, 2019 | 7.43 |
| Sep 20, 2019 | 7.70 |
| Sep 19, 2019 | 8.11 |
| Sep 18, 2019 | 8.04 |
| Sep 17, 2019 | 7.96 |
| Sep 16, 2019 | 8.14 |
| Sep 13, 2019 | 7.88 |
| Sep 12, 2019 | 7.45 |
| Sep 11, 2019 | 7.30 |
| Sep 10, 2019 | 6.99 |
| Sep 9, 2019 | 6.92 |
| Sep 6, 2019 | 6.95 |
| Sep 5, 2019 | 6.98 |
| Sep 4, 2019 | 6.92 |
| Sep 3, 2019 | 7.10 |
| Aug 30, 2019 | 6.84 |
| Aug 29, 2019 | 6.89 |
| Aug 28, 2019 | 6.92 |
| Aug 27, 2019 | 6.97 |
| Aug 26, 2019 | 7.33 |
| Aug 23, 2019 | 7.56 |
| Aug 22, 2019 | 7.63 |
| Aug 21, 2019 | 7.66 |
| Aug 20, 2019 | 7.75 |
| Aug 19, 2019 | 7.73 |
| Aug 16, 2019 | 7.67 |
| Aug 15, 2019 | 7.43 |
| Aug 14, 2019 | 7.68 |
| Aug 13, 2019 | 7.66 |
| Aug 12, 2019 | 7.66 |
| Aug 9, 2019 | 7.92 |
| Aug 8, 2019 | 7.61 |
| Aug 7, 2019 | 7.47 |
| Aug 6, 2019 | 7.48 |
| Aug 5, 2019 | 7.51 |
| Aug 2, 2019 | 7.51 |
| Aug 1, 2019 | 7.39 |
| Jul 31, 2019 | 7.45 |
| Jul 30, 2019 | 7.49 |
| Jul 29, 2019 | 7.51 |
| Jul 26, 2019 | 7.58 |
| Jul 25, 2019 | 7.66 |
| Jul 24, 2019 | 7.74 |
| Jul 23, 2019 | 7.57 |
| Jul 22, 2019 | 7.69 |
| Jul 19, 2019 | 7.84 |
| Jul 18, 2019 | 7.84 |
| Jul 17, 2019 | 8.00 |
| Jul 16, 2019 | 7.87 |
| Jul 15, 2019 | 8.02 |
| Jul 12, 2019 | 7.99 |
| Jul 11, 2019 | 8.03 |
| Jul 10, 2019 | 8.10 |
| Jul 9, 2019 | 8.13 |
| Jul 8, 2019 | 8.27 |
| Jul 5, 2019 | 8.26 |
| Jul 3, 2019 | 8.29 |
| Jul 2, 2019 | 8.25 |
| Jul 1, 2019 | 8.13 |
| Jun 28, 2019 | 10.57 |
| Jun 27, 2019 | 10.12 |
| Jun 26, 2019 | 10.16 |
| Jun 25, 2019 | 10.43 |
| Jun 24, 2019 | 10.84 |
| Jun 21, 2019 | 10.97 |
| Jun 20, 2019 | 11.25 |
| Jun 18, 2019 | 10.97 |
| Jun 14, 2019 | 11.42 |
| Jun 13, 2019 | 11.42 |
| Jun 12, 2019 | 11.29 |
| Jun 11, 2019 | 10.99 |
| Jun 10, 2019 | 10.84 |
| Jun 7, 2019 | 10.58 |
| Jun 6, 2019 | 10.58 |
| Jun 5, 2019 | 10.99 |
| Jun 4, 2019 | 10.79 |
| Jun 3, 2019 | 10.44 |
| May 31, 2019 | 10.91 |
| May 30, 2019 | 10.67 |
| May 29, 2019 | 10.53 |
| May 28, 2019 | 10.62 |
| May 24, 2019 | 10.80 |
| May 23, 2019 | 10.92 |
| May 22, 2019 | 11.29 |
| May 21, 2019 | 11.38 |
| May 20, 2019 | 11.63 |
| May 17, 2019 | 11.75 |
| May 16, 2019 | 11.29 |
| May 15, 2019 | 11.80 |
| May 14, 2019 | 11.75 |
| May 13, 2019 | 11.72 |
| May 9, 2019 | 12.13 |
| May 8, 2019 | 12.13 |
| May 7, 2019 | 12.26 |
| May 6, 2019 | 12.26 |
| May 3, 2019 | 12.47 |
| May 2, 2019 | 12.50 |
| May 1, 2019 | 12.67 |
| Apr 30, 2019 | 12.92 |
| Apr 29, 2019 | 12.88 |
| Apr 26, 2019 | 12.86 |
| Apr 25, 2019 | 12.81 |
| Apr 24, 2019 | 12.76 |
| Apr 23, 2019 | 12.68 |
| Apr 22, 2019 | 12.80 |
| Apr 18, 2019 | 12.67 |
| Apr 17, 2019 | 12.53 |
| Apr 16, 2019 | 12.28 |
| Apr 15, 2019 | 12.66 |
| Apr 12, 2019 | 12.53 |
| Apr 11, 2019 | 12.53 |
| Apr 10, 2019 | 12.58 |
| Apr 9, 2019 | 12.81 |
| Apr 8, 2019 | 13.00 |
| Apr 5, 2019 | 12.81 |
| Apr 4, 2019 | 12.94 |
| Apr 3, 2019 | 13.23 |
| Apr 2, 2019 | 12.89 |
| Apr 1, 2019 | 12.72 |
| Mar 29, 2019 | 18.34 |
| Mar 28, 2019 | 18.68 |
| Mar 27, 2019 | 18.05 |
| Mar 26, 2019 | 18.18 |
| Mar 25, 2019 | 18.09 |
| Mar 22, 2019 | 18.38 |
| Mar 21, 2019 | 18.38 |
| Mar 20, 2019 | 18.12 |
| Mar 19, 2019 | 17.98 |
| Mar 18, 2019 | 17.95 |
| Mar 15, 2019 | 18.00 |
| Mar 14, 2019 | 18.46 |
| Mar 13, 2019 | 18.50 |
| Mar 12, 2019 | 18.18 |
| Mar 11, 2019 | 18.58 |
| Mar 8, 2019 | 18.58 |
| Mar 7, 2019 | 18.81 |
| Mar 6, 2019 | 18.83 |
| Mar 5, 2019 | 18.92 |
| Mar 4, 2019 | 18.99 |
| Mar 1, 2019 | 18.87 |
| Feb 28, 2019 | 19.25 |
| Feb 27, 2019 | 19.07 |
| Feb 26, 2019 | 18.71 |
| Feb 25, 2019 | 18.80 |
| Feb 22, 2019 | 18.91 |
| Feb 21, 2019 | 18.64 |
| Feb 20, 2019 | 18.75 |
| Feb 19, 2019 | 19.49 |
| Feb 15, 2019 | 19.37 |
| Feb 14, 2019 | 19.04 |
| Feb 13, 2019 | 19.13 |
| Feb 12, 2019 | 19.92 |
| Feb 11, 2019 | 19.83 |
| Feb 8, 2019 | 19.92 |
| Feb 7, 2019 | 20.36 |
| Feb 6, 2019 | 20.36 |
| Feb 5, 2019 | 19.90 |
| Feb 4, 2019 | 19.81 |
| Feb 1, 2019 | 21.20 |
| Jan 31, 2019 | 21.35 |
| Jan 30, 2019 | 21.44 |
| Jan 29, 2019 | 21.47 |
| Jan 28, 2019 | 21.44 |
| Jan 25, 2019 | 21.43 |
| Jan 24, 2019 | 22.79 |
| Jan 23, 2019 | 22.10 |
| Jan 22, 2019 | 22.64 |
| Jan 18, 2019 | 21.63 |
| Jan 17, 2019 | 21.02 |
| Jan 16, 2019 | 22.10 |
| Jan 15, 2019 | 22.02 |
| Jan 14, 2019 | 21.11 |
| Jan 11, 2019 | 21.31 |
| Jan 10, 2019 | 20.62 |
| Jan 9, 2019 | 20.68 |
| Jan 8, 2019 | 20.44 |
| Jan 7, 2019 | 19.96 |
| Jan 4, 2019 | 19.75 |
| Jan 3, 2019 | 19.15 |
| Jan 2, 2019 | 18.71 |
| Dec 31, 2018 | 18.01 |
| Dec 28, 2018 | -19.61 |
| Dec 27, 2018 | -19.48 |
| Dec 26, 2018 | -19.64 |
| Dec 24, 2018 | -20.09 |
| Dec 21, 2018 | -19.40 |
| Dec 20, 2018 | -19.58 |
| Dec 19, 2018 | -19.75 |
| Dec 18, 2018 | -19.97 |
| Dec 17, 2018 | -20.42 |
| Dec 14, 2018 | -20.60 |
| Dec 13, 2018 | -20.62 |
| Dec 12, 2018 | -20.96 |
| Dec 11, 2018 | -20.60 |
| Dec 10, 2018 | -20.54 |
| Dec 7, 2018 | -19.74 |
| Dec 6, 2018 | -19.88 |
| Dec 4, 2018 | -19.85 |
| Dec 3, 2018 | -20.15 |
| Nov 30, 2018 | -20.02 |
| Nov 29, 2018 | -20.89 |
| Nov 28, 2018 | -20.31 |
| Nov 27, 2018 | -20.59 |
| Nov 26, 2018 | -20.95 |
| Nov 21, 2018 | -20.59 |
| Nov 20, 2018 | -20.83 |
| Nov 19, 2018 | -21.18 |
| Nov 16, 2018 | -21.28 |
| Nov 15, 2018 | -21.97 |
| Nov 14, 2018 | -21.61 |
| Nov 13, 2018 | -20.92 |
| Nov 12, 2018 | -20.90 |
| Nov 9, 2018 | -21.38 |
| Nov 8, 2018 | -21.36 |
| Nov 7, 2018 | -21.35 |
| Nov 6, 2018 | -21.31 |
| Nov 5, 2018 | -21.32 |
| Nov 2, 2018 | -21.27 |
| Nov 1, 2018 | -21.36 |
| Oct 31, 2018 | -21.90 |
| Oct 30, 2018 | -21.13 |
| Oct 29, 2018 | -20.89 |
| Oct 26, 2018 | -21.13 |
| Oct 25, 2018 | -20.76 |
| Oct 24, 2018 | -20.82 |
| Oct 23, 2018 | -20.78 |
| Oct 22, 2018 | -20.77 |
| Oct 19, 2018 | -21.19 |
| Oct 18, 2018 | -21.48 |
| Oct 17, 2018 | -21.10 |
| Oct 16, 2018 | -21.87 |
| Oct 15, 2018 | -21.77 |
| Oct 12, 2018 | -21.96 |
| Oct 11, 2018 | -21.11 |
| Oct 10, 2018 | -21.10 |
| Oct 9, 2018 | -21.40 |
| Oct 8, 2018 | -22.42 |
| Oct 5, 2018 | -23.03 |
| Oct 4, 2018 | -23.28 |
| Oct 3, 2018 | -23.51 |
| Oct 2, 2018 | -23.51 |
| Oct 1, 2018 | -23.26 |
| Sep 28, 2018 | -8.28 |
| Sep 27, 2018 | -8.36 |
| Sep 26, 2018 | -8.01 |
| Sep 25, 2018 | -7.91 |
| Sep 24, 2018 | -7.92 |
| Sep 21, 2018 | -8.04 |
| Sep 20, 2018 | -7.69 |
| Sep 19, 2018 | -7.72 |
| Sep 18, 2018 | -7.82 |
| Sep 17, 2018 | -7.72 |
| Sep 14, 2018 | -7.80 |
| Sep 13, 2018 | -7.78 |
| Sep 12, 2018 | -7.65 |
| Sep 11, 2018 | -7.57 |
| Sep 10, 2018 | -7.72 |
| Sep 7, 2018 | -7.80 |
| Sep 6, 2018 | -7.88 |
| Sep 5, 2018 | -8.07 |
| Sep 4, 2018 | -7.98 |
| Aug 31, 2018 | -7.99 |
| Aug 30, 2018 | -8.01 |
| Aug 29, 2018 | -8.08 |
| Aug 28, 2018 | -7.80 |
| Aug 27, 2018 | -7.99 |
| Aug 24, 2018 | -8.18 |
| Aug 23, 2018 | -7.96 |
| Aug 22, 2018 | -8.56 |
| Aug 21, 2018 | -8.62 |
| Aug 20, 2018 | -8.72 |
| Aug 17, 2018 | -8.51 |
| Aug 16, 2018 | -8.40 |
| Aug 15, 2018 | -8.18 |
| Aug 14, 2018 | -8.28 |
| Aug 13, 2018 | -8.31 |
| Aug 10, 2018 | -7.84 |
| Aug 9, 2018 | -7.66 |
| Aug 8, 2018 | -7.78 |
| Aug 7, 2018 | -7.89 |
| Aug 6, 2018 | -7.78 |
| Aug 3, 2018 | -7.56 |
| Aug 2, 2018 | -7.55 |
| Aug 1, 2018 | -7.48 |
| Jul 31, 2018 | -7.72 |
| Jul 30, 2018 | -7.78 |
| Jul 27, 2018 | -7.75 |
| Jul 26, 2018 | -7.66 |
| Jul 25, 2018 | -7.37 |
| Jul 24, 2018 | -7.54 |
| Jul 23, 2018 | -7.35 |
| Jul 20, 2018 | -7.19 |
| Jul 19, 2018 | -7.14 |
| Jul 18, 2018 | -7.23 |
| Jul 17, 2018 | -7.18 |
| Jul 16, 2018 | -7.17 |
| Jul 13, 2018 | -7.09 |
| Jul 12, 2018 | -7.10 |
| Jul 11, 2018 | -7.21 |
| Jul 10, 2018 | -7.34 |
| Jul 9, 2018 | -7.42 |
| Jul 6, 2018 | -7.42 |
| Jul 5, 2018 | -7.48 |
| Jul 3, 2018 | -7.30 |
| Jul 2, 2018 | -7.30 |
| Jun 29, 2018 | -8.35 |
| Jun 28, 2018 | -8.44 |
| Jun 27, 2018 | -8.68 |
| Jun 26, 2018 | -8.74 |
| Jun 25, 2018 | -8.73 |
| Jun 22, 2018 | -8.69 |
| Jun 21, 2018 | -8.79 |
| Jun 20, 2018 | -8.80 |
| Jun 19, 2018 | -9.29 |
| Jun 18, 2018 | -9.41 |
| Jun 15, 2018 | -9.10 |
| Jun 14, 2018 | -9.17 |
| Jun 13, 2018 | -9.34 |
| Jun 12, 2018 | -9.68 |
| Jun 11, 2018 | -10.05 |
| Jun 8, 2018 | -10.16 |
| Jun 7, 2018 | -10.47 |
| Jun 6, 2018 | -10.51 |
| Jun 5, 2018 | -10.72 |
| Jun 4, 2018 | -10.39 |
| Jun 1, 2018 | -10.19 |
| May 31, 2018 | -10.15 |
| May 30, 2018 | -10.18 |
| May 29, 2018 | -9.91 |
| May 25, 2018 | -9.89 |
| May 24, 2018 | -9.75 |
| May 23, 2018 | -9.66 |
| May 22, 2018 | -9.64 |
| May 21, 2018 | -9.42 |
| May 18, 2018 | -9.30 |
| May 17, 2018 | -9.34 |
| May 16, 2018 | -9.18 |
| May 15, 2018 | -9.14 |
| May 14, 2018 | -9.18 |
| May 11, 2018 | -9.17 |
| May 10, 2018 | -8.76 |
| May 9, 2018 | -8.97 |
| May 8, 2018 | -9.06 |
| May 7, 2018 | -8.85 |
| May 4, 2018 | -8.94 |
| May 3, 2018 | -8.92 |
| May 2, 2018 | -8.80 |
| May 1, 2018 | -8.70 |
| Apr 30, 2018 | -8.87 |
| Apr 27, 2018 | -8.61 |
| Apr 26, 2018 | -8.95 |
| Apr 25, 2018 | -8.97 |
| Apr 24, 2018 | -9.30 |
| Apr 23, 2018 | -9.11 |
| Apr 20, 2018 | -9.32 |
| Apr 19, 2018 | -9.56 |
| Apr 18, 2018 | -9.41 |
| Apr 17, 2018 | -9.48 |
| Apr 16, 2018 | -9.04 |
| Apr 13, 2018 | -8.99 |
| Apr 12, 2018 | -9.09 |
| Apr 11, 2018 | -9.51 |
| Apr 10, 2018 | -9.64 |
| Apr 9, 2018 | -9.54 |
| Apr 6, 2018 | -9.50 |
| Apr 4, 2018 | -9.77 |
| Apr 3, 2018 | -10.07 |
| Apr 2, 2018 | -9.99 |
| Mar 29, 2018 | -6.99 |
| Mar 28, 2018 | -6.84 |
| Mar 27, 2018 | -6.46 |
| Mar 26, 2018 | -6.64 |
| Mar 23, 2018 | -6.59 |
| Mar 22, 2018 | -6.85 |
| Mar 21, 2018 | -6.97 |
| Mar 20, 2018 | -6.77 |
| Mar 19, 2018 | -6.80 |
| Mar 16, 2018 | -6.87 |
| Mar 15, 2018 | -6.60 |
| Mar 14, 2018 | -6.63 |
| Mar 13, 2018 | -6.69 |
| Mar 12, 2018 | -6.69 |
| Mar 9, 2018 | -6.71 |
| Mar 8, 2018 | -6.78 |
| Mar 7, 2018 | -6.68 |
| Mar 6, 2018 | -6.71 |
| Mar 5, 2018 | -6.66 |
| Mar 2, 2018 | -6.60 |
| Mar 1, 2018 | -6.79 |
| Feb 28, 2018 | -6.52 |
| Feb 27, 2018 | -6.85 |
| Feb 26, 2018 | -7.08 |
| Feb 23, 2018 | -7.07 |
| Feb 22, 2018 | -7.15 |
| Feb 21, 2018 | -7.32 |
| Feb 20, 2018 | -7.23 |
| Feb 16, 2018 | -7.22 |
| Feb 15, 2018 | -6.86 |
| Feb 14, 2018 | -6.82 |
| Feb 13, 2018 | -6.67 |
| Feb 12, 2018 | -6.81 |
| Feb 9, 2018 | -6.72 |
| Feb 8, 2018 | -6.75 |
| Feb 7, 2018 | -6.70 |
| Feb 6, 2018 | -6.65 |
| Feb 5, 2018 | -6.53 |
| Feb 2, 2018 | -6.66 |
| Feb 1, 2018 | -6.83 |
| Jan 31, 2018 | -7.27 |
| Jan 30, 2018 | -7.18 |
| Jan 29, 2018 | -7.73 |
| Jan 26, 2018 | -7.99 |
| Jan 25, 2018 | -8.01 |
| Jan 24, 2018 | -8.31 |
| Jan 23, 2018 | -8.34 |
| Jan 22, 2018 | -8.50 |
| Jan 19, 2018 | -8.46 |
| Jan 18, 2018 | -8.41 |
| Jan 17, 2018 | -8.41 |
| Jan 16, 2018 | -8.46 |
| Jan 12, 2018 | -8.54 |
| Jan 11, 2018 | -8.40 |
| Jan 10, 2018 | -8.37 |
| Jan 9, 2018 | -8.36 |
| Jan 8, 2018 | -8.40 |
| Jan 5, 2018 | -8.39 |
| Jan 4, 2018 | -8.37 |
| Jan 3, 2018 | -8.36 |
| Jan 2, 2018 | -8.30 |
| Dec 29, 2017 | -9.06 |
| Dec 28, 2017 | -8.81 |
| Dec 27, 2017 | -8.57 |
| Dec 26, 2017 | -8.72 |
| Dec 22, 2017 | -8.77 |
| Dec 21, 2017 | -8.81 |
| Dec 20, 2017 | -8.63 |
| Dec 19, 2017 | -8.57 |
| Dec 18, 2017 | -8.44 |
| Dec 15, 2017 | -8.20 |
| Dec 14, 2017 | -8.21 |
| Dec 13, 2017 | -8.60 |
| Dec 12, 2017 | -8.46 |
| Dec 11, 2017 | -8.47 |
| Dec 8, 2017 | -8.57 |
| Dec 7, 2017 | -8.86 |
| Dec 6, 2017 | -8.78 |
| Dec 5, 2017 | -9.20 |
| Dec 4, 2017 | -9.41 |
| Dec 1, 2017 | -9.14 |
| Nov 30, 2017 | -9.16 |
| Nov 29, 2017 | -9.68 |
| Nov 28, 2017 | -9.67 |
| Nov 27, 2017 | -9.63 |
| Nov 24, 2017 | -9.46 |
| Nov 22, 2017 | -9.48 |
| Nov 21, 2017 | -9.67 |
| Nov 20, 2017 | -9.57 |
| Nov 17, 2017 | -9.35 |
| Nov 16, 2017 | -9.44 |
| Nov 15, 2017 | -9.29 |
| Nov 14, 2017 | -9.48 |
| Nov 13, 2017 | -9.54 |
| Nov 10, 2017 | -9.12 |
| Nov 9, 2017 | -9.15 |
| Nov 8, 2017 | -9.33 |
| Nov 7, 2017 | -9.28 |
| Nov 6, 2017 | -9.50 |
| Nov 3, 2017 | -9.70 |
| Nov 2, 2017 | -9.58 |
| Nov 1, 2017 | -9.67 |
| Oct 31, 2017 | -9.56 |
| Oct 30, 2017 | -9.28 |
| Oct 27, 2017 | -9.95 |
| Oct 26, 2017 | -9.18 |
| Oct 25, 2017 | -9.19 |
| Oct 24, 2017 | -9.50 |
| Oct 23, 2017 | -9.51 |
| Oct 20, 2017 | -9.12 |
| Oct 19, 2017 | -8.89 |
| Oct 18, 2017 | -8.89 |
| Oct 17, 2017 | -8.83 |
| Oct 16, 2017 | -8.70 |
| Oct 13, 2017 | -8.69 |
| Oct 12, 2017 | -8.76 |
| Oct 11, 2017 | -8.78 |
| Oct 10, 2017 | -8.97 |
| Oct 9, 2017 | -8.95 |
| Oct 6, 2017 | -8.91 |
| Oct 5, 2017 | -8.85 |
| Oct 4, 2017 | -8.83 |
| Oct 3, 2017 | -8.55 |
| Oct 2, 2017 | -8.56 |
| Sep 29, 2017 | -11.54 |
| Sep 28, 2017 | -11.56 |
| Sep 27, 2017 | -11.87 |
| Sep 26, 2017 | -12.00 |
| Sep 25, 2017 | -11.73 |
| Sep 22, 2017 | -12.00 |
| Sep 21, 2017 | -11.12 |
| Sep 20, 2017 | -11.06 |
| Sep 19, 2017 | -11.01 |
| Sep 18, 2017 | -10.96 |
| Sep 15, 2017 | -10.67 |
| Sep 14, 2017 | -10.65 |
| Sep 13, 2017 | -10.78 |
| Sep 12, 2017 | -10.71 |
| Sep 11, 2017 | -10.59 |
| Sep 8, 2017 | -10.58 |
| Sep 7, 2017 | -10.53 |
| Sep 6, 2017 | -10.93 |
| Sep 5, 2017 | -11.01 |
| Sep 1, 2017 | -10.76 |
| Aug 31, 2017 | -9.08 |
| Aug 30, 2017 | -8.91 |
| Aug 29, 2017 | -8.83 |
| Aug 28, 2017 | -9.00 |
| Aug 25, 2017 | -9.16 |
| Aug 24, 2017 | -8.81 |
| Aug 23, 2017 | -9.55 |
| Aug 22, 2017 | -9.57 |
| Aug 21, 2017 | -9.57 |
| Aug 18, 2017 | -9.61 |
| Aug 17, 2017 | -9.48 |
| Aug 16, 2017 | -9.44 |
| Aug 15, 2017 | -9.71 |
| Aug 14, 2017 | -10.10 |
| Aug 11, 2017 | -9.44 |
| Aug 10, 2017 | -9.15 |
| Aug 9, 2017 | -9.87 |
| Aug 8, 2017 | -10.90 |
| Aug 7, 2017 | -10.90 |
| Aug 4, 2017 | -10.89 |
| Aug 3, 2017 | -10.57 |
| Aug 2, 2017 | -10.36 |
| Aug 1, 2017 | -10.05 |
| Jul 31, 2017 | -10.14 |
| Jul 28, 2017 | -10.23 |
| Jul 27, 2017 | -10.09 |
| Jul 26, 2017 | -10.27 |
| Jul 25, 2017 | -10.09 |
| Jul 24, 2017 | -9.91 |
| Jul 21, 2017 | -10.30 |
| Jul 20, 2017 | -10.46 |
| Jul 19, 2017 | -10.36 |
| Jul 18, 2017 | -10.35 |
| Jul 17, 2017 | -10.40 |
| Jul 14, 2017 | -10.39 |
| Jul 13, 2017 | -10.32 |
| Jul 12, 2017 | -9.93 |
| Jul 11, 2017 | -9.90 |
| Jul 10, 2017 | -9.90 |
| Jul 7, 2017 | -9.90 |
| Jul 6, 2017 | -9.69 |
| Jul 5, 2017 | -10.35 |
| Jul 3, 2017 | -10.28 |
| Jun 30, 2017 | -5.96 |
| Jun 29, 2017 | -5.96 |
| Jun 28, 2017 | -6.10 |
| Jun 27, 2017 | -5.97 |
| Jun 26, 2017 | -6.09 |
| Jun 23, 2017 | -6.21 |
| Jun 22, 2017 | -6.15 |
| Jun 21, 2017 | -5.83 |
| Jun 20, 2017 | -5.61 |
| Jun 19, 2017 | -5.57 |
| Jun 16, 2017 | -5.61 |
| Jun 15, 2017 | -5.66 |
| Jun 14, 2017 | -5.66 |
| Jun 13, 2017 | -5.61 |
| Jun 12, 2017 | -5.46 |
| Jun 9, 2017 | -5.68 |
| Jun 8, 2017 | -5.73 |
| Jun 7, 2017 | -5.67 |
| Jun 6, 2017 | -5.75 |
| Jun 5, 2017 | -5.81 |
| Jun 2, 2017 | -6.27 |
| Jun 1, 2017 | -6.12 |
| May 31, 2017 | -5.98 |
| May 30, 2017 | -5.94 |
| May 26, 2017 | -5.87 |
| May 25, 2017 | -5.80 |
| May 24, 2017 | -5.79 |
| May 23, 2017 | -5.71 |
| May 22, 2017 | -5.45 |
| May 19, 2017 | -5.35 |
| May 18, 2017 | -5.23 |
| May 17, 2017 | -5.34 |
| May 16, 2017 | -5.66 |
| May 15, 2017 | -5.54 |
| May 12, 2017 | -5.57 |
| May 11, 2017 | -5.68 |
| May 10, 2017 | -5.78 |
| May 9, 2017 | -6.04 |
| May 8, 2017 | -5.96 |
| May 5, 2017 | -5.91 |
| May 4, 2017 | -5.80 |
| May 3, 2017 | -5.87 |
| May 2, 2017 | -6.00 |
| May 1, 2017 | -6.03 |
| Apr 28, 2017 | -5.47 |
| Apr 27, 2017 | -4.35 |
| Apr 26, 2017 | -4.34 |
| Apr 25, 2017 | -4.33 |
| Apr 24, 2017 | -4.30 |
| Apr 21, 2017 | -4.21 |
| Apr 20, 2017 | -4.33 |
| Apr 19, 2017 | -4.23 |
| Apr 18, 2017 | -4.26 |
| Apr 17, 2017 | -4.34 |
| Apr 13, 2017 | -4.24 |
| Apr 12, 2017 | -4.19 |
| Apr 11, 2017 | -4.20 |
| Apr 10, 2017 | -4.15 |
| Apr 7, 2017 | -4.22 |
| Apr 6, 2017 | -4.33 |
| Apr 5, 2017 | -4.46 |
| Apr 4, 2017 | -4.46 |
| Apr 3, 2017 | -4.61 |
| Mar 31, 2017 | -6.52 |
| Mar 30, 2017 | -6.36 |
| Mar 29, 2017 | -6.32 |
| Mar 28, 2017 | -6.29 |
| Mar 27, 2017 | -6.28 |
| Mar 24, 2017 | -6.16 |
| Mar 23, 2017 | -6.39 |
| Mar 22, 2017 | -6.42 |
| Mar 21, 2017 | -6.64 |
| Mar 20, 2017 | -6.84 |
| Mar 17, 2017 | -6.84 |
| Mar 16, 2017 | -6.99 |
| Mar 15, 2017 | -7.05 |
| Mar 14, 2017 | -6.98 |
| Mar 13, 2017 | -6.77 |
| Mar 10, 2017 | -6.62 |
| Mar 9, 2017 | -6.70 |
| Mar 8, 2017 | -6.77 |
| Mar 7, 2017 | -7.05 |
| Mar 6, 2017 | -7.36 |
| Mar 3, 2017 | -7.28 |
| Mar 2, 2017 | -7.02 |
| Mar 1, 2017 | -6.97 |
| Feb 28, 2017 | -6.94 |
| Feb 27, 2017 | -7.05 |
| Feb 24, 2017 | -7.00 |
| Feb 23, 2017 | -6.92 |
| Feb 22, 2017 | -6.94 |
| Feb 21, 2017 | -7.03 |
| Feb 17, 2017 | -6.90 |
| Feb 16, 2017 | -7.21 |
| Feb 15, 2017 | -7.25 |
| Feb 14, 2017 | -6.95 |
| Feb 13, 2017 | -7.04 |
| Feb 10, 2017 | -6.99 |
| Feb 9, 2017 | -6.97 |
| Feb 8, 2017 | -6.94 |
| Feb 7, 2017 | -7.05 |
| Feb 6, 2017 | -7.17 |
| Feb 3, 2017 | -6.96 |
| Feb 2, 2017 | -6.97 |
| Feb 1, 2017 | -6.68 |
| Jan 31, 2017 | -7.16 |
| Jan 30, 2017 | -7.59 |
| Jan 27, 2017 | -8.43 |
| Jan 26, 2017 | -9.06 |
| Jan 25, 2017 | -9.27 |
| Jan 24, 2017 | -9.20 |
| Jan 23, 2017 | -9.26 |
| Jan 20, 2017 | -9.53 |
| Jan 19, 2017 | -9.31 |
| Jan 18, 2017 | -9.53 |
| Jan 17, 2017 | -9.60 |
| Jan 13, 2017 | -9.85 |
| Jan 12, 2017 | -9.73 |
| Jan 11, 2017 | -9.91 |
| Jan 10, 2017 | -9.65 |
| Jan 9, 2017 | -9.57 |
| Jan 6, 2017 | -9.63 |
| Jan 5, 2017 | -9.48 |
| Jan 4, 2017 | -9.43 |
| Jan 3, 2017 | -9.39 |
| Dec 30, 2016 | -8.08 |
| Dec 29, 2016 | -8.28 |
| Dec 28, 2016 | -8.31 |
| Dec 27, 2016 | -8.52 |
| Dec 23, 2016 | -8.66 |
| Dec 22, 2016 | -8.64 |
| Dec 21, 2016 | -8.77 |
| Dec 20, 2016 | -8.79 |
| Dec 19, 2016 | -8.76 |
| Dec 16, 2016 | -8.59 |
| Dec 15, 2016 | -8.53 |
| Dec 14, 2016 | -8.43 |
| Dec 13, 2016 | -8.40 |
| Dec 12, 2016 | -8.26 |
| Dec 9, 2016 | -8.37 |
| Dec 8, 2016 | -8.50 |
| Dec 7, 2016 | -8.36 |
| Dec 6, 2016 | -8.22 |
| Dec 5, 2016 | -7.85 |
| Dec 2, 2016 | -7.68 |
| Dec 1, 2016 | -7.62 |
| Nov 30, 2016 | -7.80 |
| Nov 29, 2016 | -8.02 |
| Nov 28, 2016 | -8.08 |
| Nov 25, 2016 | -7.90 |
| Nov 23, 2016 | -8.01 |
| Nov 22, 2016 | -7.92 |
| Nov 21, 2016 | -7.70 |
| Nov 18, 2016 | -7.80 |
| Nov 17, 2016 | -7.50 |
| Nov 16, 2016 | -7.66 |
| Nov 15, 2016 | -7.75 |
| Nov 14, 2016 | -7.69 |
| Nov 11, 2016 | -6.75 |
| Nov 10, 2016 | -6.45 |
| Nov 9, 2016 | -6.50 |
| Nov 8, 2016 | -6.49 |
| Nov 7, 2016 | -6.68 |
| Nov 4, 2016 | -6.73 |
| Nov 3, 2016 | -6.95 |
| Nov 2, 2016 | -6.86 |
| Nov 1, 2016 | -7.02 |
| Oct 31, 2016 | -7.12 |
| Oct 28, 2016 | -7.06 |
| Oct 27, 2016 | -6.93 |
| Oct 26, 2016 | -7.02 |
| Oct 25, 2016 | -7.01 |
| Oct 24, 2016 | -7.04 |
| Oct 21, 2016 | -7.16 |
| Oct 20, 2016 | -7.10 |
| Oct 19, 2016 | -7.15 |
| Oct 18, 2016 | -7.19 |
| Oct 17, 2016 | -7.18 |
| Oct 14, 2016 | -7.25 |
| Oct 13, 2016 | -7.26 |
| Oct 12, 2016 | -7.28 |
| Oct 11, 2016 | -7.27 |
| Oct 10, 2016 | -7.22 |
| Oct 7, 2016 | -7.17 |
| Oct 6, 2016 | -7.30 |
| Oct 5, 2016 | -7.29 |
| Oct 4, 2016 | -7.24 |
| Oct 3, 2016 | -6.98 |
| Sep 30, 2016 | -8.20 |
| Sep 29, 2016 | -8.26 |
| Sep 28, 2016 | -8.34 |
| Sep 27, 2016 | -8.48 |
| Sep 26, 2016 | -8.72 |
| Sep 23, 2016 | -8.80 |
| Sep 22, 2016 | -8.94 |
| Sep 21, 2016 | -8.91 |
| Sep 20, 2016 | -8.92 |
| Sep 19, 2016 | -8.97 |
| Sep 16, 2016 | -8.93 |
| Sep 15, 2016 | -8.99 |
| Sep 14, 2016 | -8.89 |
| Sep 13, 2016 | -8.87 |
| Sep 12, 2016 | -8.88 |
| Sep 9, 2016 | -8.85 |
| Sep 8, 2016 | -9.34 |
| Sep 7, 2016 | -9.39 |
| Sep 6, 2016 | -9.45 |
| Sep 2, 2016 | -9.69 |
| Sep 1, 2016 | -9.75 |
| Aug 31, 2016 | -9.74 |
| Aug 30, 2016 | -9.79 |
| Aug 29, 2016 | -10.13 |
| Aug 26, 2016 | -10.10 |
| Aug 25, 2016 | -10.23 |
| Aug 24, 2016 | -10.16 |
| Aug 23, 2016 | -10.20 |
| Aug 22, 2016 | -10.18 |
| Aug 19, 2016 | -10.31 |
| Aug 18, 2016 | -10.15 |
| Aug 17, 2016 | -9.93 |
| Aug 16, 2016 | -10.37 |
| Aug 15, 2016 | -10.70 |
| Aug 12, 2016 | -10.95 |
| Aug 11, 2016 | -10.78 |
| Aug 10, 2016 | -10.47 |
| Aug 9, 2016 | -10.59 |
| Aug 8, 2016 | -10.65 |
| Aug 5, 2016 | -10.67 |
| Aug 4, 2016 | -10.58 |
| Aug 3, 2016 | -10.64 |
| Aug 2, 2016 | -10.47 |
| Aug 1, 2016 | -10.56 |
| Jul 29, 2016 | -10.37 |
| Jul 28, 2016 | -10.30 |
| Jul 27, 2016 | -10.23 |
| Jul 26, 2016 | -10.34 |
| Jul 25, 2016 | -10.02 |
| Jul 22, 2016 | -9.99 |
| Jul 21, 2016 | -9.85 |
| Jul 20, 2016 | -9.95 |
| Jul 19, 2016 | -10.06 |
| Jul 18, 2016 | -10.23 |
| Jul 15, 2016 | -10.54 |
| Jul 14, 2016 | -10.81 |
| Jul 13, 2016 | -10.68 |
| Jul 12, 2016 | -10.24 |
| Jul 11, 2016 | -10.20 |
| Jul 8, 2016 | -9.87 |
| Jul 7, 2016 | -9.48 |
| Jul 6, 2016 | -9.46 |
| Jul 5, 2016 | -9.71 |
| Jul 1, 2016 | -56.65 |
| Jun 30, 2016 | -54.43 |
| Jun 29, 2016 | -54.76 |
| Jun 28, 2016 | -55.42 |
| Jun 27, 2016 | -53.36 |
| Jun 24, 2016 | -55.04 |
| Jun 23, 2016 | -55.13 |
| Jun 22, 2016 | -53.61 |
| Jun 21, 2016 | -56.77 |
| Jun 20, 2016 | -57.89 |
| Jun 17, 2016 | -58.51 |
| Jun 16, 2016 | -57.61 |
| Jun 15, 2016 | -58.11 |
| Jun 14, 2016 | -60.19 |
| Jun 13, 2016 | -61.41 |
| Jun 10, 2016 | -61.65 |
| Jun 9, 2016 | -62.45 |
| Jun 8, 2016 | -63.05 |
| Jun 7, 2016 | -62.76 |
| Jun 6, 2016 | -62.88 |
| Jun 3, 2016 | -63.08 |
| Jun 2, 2016 | -62.62 |
| Jun 1, 2016 | -61.21 |
| May 31, 2016 | -62.25 |
| May 27, 2016 | -62.45 |
| May 26, 2016 | -62.15 |
| May 25, 2016 | -63.42 |
| May 24, 2016 | -62.65 |
| May 23, 2016 | -63.05 |
| May 20, 2016 | -64.30 |
| May 19, 2016 | -66.87 |
| May 18, 2016 | -66.75 |
| May 17, 2016 | -66.74 |
| May 16, 2016 | -67.99 |
| May 13, 2016 | -67.19 |
| May 12, 2016 | -66.87 |
| May 11, 2016 | -67.85 |
| May 10, 2016 | -69.05 |
| May 9, 2016 | -69.63 |
| May 6, 2016 | -70.16 |
| May 5, 2016 | -69.80 |
| May 4, 2016 | -70.06 |
| May 3, 2016 | -70.38 |
| May 2, 2016 | -69.87 |
| Apr 29, 2016 | -71.71 |
| Apr 28, 2016 | -71.91 |
| Apr 27, 2016 | -70.53 |
| Apr 26, 2016 | -74.47 |
| Apr 25, 2016 | -76.86 |
| Apr 22, 2016 | -77.78 |
| Apr 21, 2016 | -79.16 |
| Apr 20, 2016 | -79.44 |
| Apr 19, 2016 | -80.90 |
| Apr 18, 2016 | -80.11 |
| Apr 15, 2016 | -80.18 |
| Apr 14, 2016 | -79.14 |
| Apr 13, 2016 | -78.83 |
| Apr 12, 2016 | -78.40 |
| Apr 11, 2016 | -78.09 |
| Apr 8, 2016 | -77.12 |
| Apr 7, 2016 | -77.18 |
| Apr 6, 2016 | -77.98 |
| Apr 5, 2016 | -79.50 |
| Apr 4, 2016 | -78.74 |
| Apr 1, 2016 | -77.55 |
| Mar 31, 2016 | -78.10 |
| Mar 30, 2016 | -79.74 |
| Mar 29, 2016 | -80.38 |
| Mar 28, 2016 | -80.18 |
| Mar 24, 2016 | -851.06 |
| Mar 23, 2016 | -847.97 |
| Mar 22, 2016 | -835.89 |
| Mar 21, 2016 | -830.89 |
| Mar 18, 2016 | -813.07 |
| Mar 17, 2016 | -793.20 |
| Mar 16, 2016 | -785.54 |
| Mar 15, 2016 | -776.41 |
| Mar 14, 2016 | -778.03 |
| Mar 11, 2016 | -801.74 |
| Mar 10, 2016 | -776.85 |
| Mar 9, 2016 | -773.17 |
| Mar 8, 2016 | -763.16 |
| Mar 7, 2016 | -788.04 |
| Mar 4, 2016 | -780.09 |
| Mar 3, 2016 | -787.31 |
| Mar 2, 2016 | -786.57 |
| Mar 1, 2016 | -795.40 |
| Feb 29, 2016 | -735.78 |
| Feb 26, 2016 | -739.90 |
| Feb 25, 2016 | -745.93 |
| Feb 24, 2016 | -751.82 |
| Feb 23, 2016 | -741.52 |
| Feb 22, 2016 | -750.50 |
| Feb 19, 2016 | -730.77 |
| Feb 18, 2016 | -734.45 |
| Feb 17, 2016 | -693.67 |
| Feb 16, 2016 | -670.11 |
| Feb 12, 2016 | -663.04 |
| Feb 11, 2016 | -680.71 |
| Feb 10, 2016 | -675.56 |
| Feb 9, 2016 | -661.42 |
| Feb 8, 2016 | -664.37 |
| Feb 5, 2016 | -645.38 |
| Feb 4, 2016 | -681.74 |
| Feb 3, 2016 | -666.72 |
| Feb 2, 2016 | -666.72 |
| Feb 1, 2016 | -663.19 |
| Jan 29, 2016 | -684.69 |
| Jan 28, 2016 | -684.39 |
| Jan 27, 2016 | -694.55 |
| Jan 26, 2016 | -702.06 |
| Jan 25, 2016 | -724.88 |
| Jan 22, 2016 | -735.48 |
| Jan 21, 2016 | -714.57 |
| Jan 20, 2016 | -698.23 |
| Jan 19, 2016 | -705.74 |
| Jan 15, 2016 | -707.36 |
| Jan 14, 2016 | -718.26 |
| Jan 13, 2016 | -734.45 |
| Jan 12, 2016 | -760.51 |
| Jan 11, 2016 | -774.35 |
| Jan 8, 2016 | -773.47 |
| Jan 7, 2016 | -786.72 |
| Jan 6, 2016 | -814.54 |
| Jan 5, 2016 | -817.78 |
| Jan 4, 2016 | -809.39 |
| Dec 31, 2015 | -810.13 |
| Dec 30, 2015 | -826.47 |
| Dec 29, 2015 | -817.64 |
| Dec 28, 2015 | -801.29 |
| Dec 24, 2015 | 59.35 |
| Dec 23, 2015 | 59.40 |
| Dec 22, 2015 | 60.49 |
| Dec 21, 2015 | 59.15 |
| Dec 18, 2015 | 58.42 |
| Dec 17, 2015 | 61.97 |
| Dec 16, 2015 | 62.73 |
| Dec 15, 2015 | 62.89 |
| Dec 14, 2015 | 62.90 |
| Dec 11, 2015 | 62.10 |
| Dec 10, 2015 | 64.58 |
| Dec 9, 2015 | 65.08 |
| Dec 8, 2015 | 65.20 |
| Dec 7, 2015 | 66.13 |
| Dec 4, 2015 | 64.82 |
| Dec 3, 2015 | 63.01 |
| Dec 2, 2015 | 64.22 |
| Dec 1, 2015 | 67.37 |
| Nov 30, 2015 | 65.48 |
| Nov 27, 2015 | 67.94 |
| Nov 25, 2015 | 68.20 |
| Nov 24, 2015 | 68.04 |
| Nov 23, 2015 | 65.52 |
| Nov 20, 2015 | 65.38 |
| Nov 19, 2015 | 63.23 |
| Nov 18, 2015 | 62.14 |
| Nov 17, 2015 | 61.19 |
| Nov 16, 2015 | 61.79 |
| Nov 13, 2015 | 59.10 |
| Nov 12, 2015 | 60.94 |
| Nov 11, 2015 | 61.78 |
| Nov 10, 2015 | 62.67 |
| Nov 9, 2015 | 63.65 |
| Nov 6, 2015 | 64.08 |
| Nov 5, 2015 | 63.72 |
| Nov 4, 2015 | 63.77 |
| Nov 3, 2015 | 64.58 |
| Nov 2, 2015 | 64.14 |
| Oct 30, 2015 | 62.70 |
| Oct 29, 2015 | 62.95 |
| Oct 28, 2015 | 64.63 |
| Oct 27, 2015 | 64.16 |
| Oct 26, 2015 | 63.46 |
| Oct 23, 2015 | 64.76 |
| Oct 22, 2015 | 67.82 |
| Oct 21, 2015 | 69.35 |
| Oct 20, 2015 | 70.30 |
| Oct 19, 2015 | 73.60 |
| Oct 16, 2015 | 73.95 |
| Oct 15, 2015 | 70.41 |
| Oct 14, 2015 | 69.65 |
| Oct 13, 2015 | 70.34 |
| Oct 12, 2015 | 72.13 |
| Oct 9, 2015 | 72.33 |
| Oct 8, 2015 | 72.14 |
| Oct 7, 2015 | 70.77 |
| Oct 6, 2015 | 69.05 |
| Oct 5, 2015 | 66.83 |
| Oct 2, 2015 | 65.16 |
| Oct 1, 2015 | 65.38 |
| Sep 30, 2015 | 66.25 |
| Sep 29, 2015 | 65.19 |
| Sep 28, 2015 | 64.04 |
| Sep 25, 2015 | 37.77 |
| Sep 24, 2015 | 37.65 |
| Sep 23, 2015 | 37.36 |
| Sep 22, 2015 | 37.12 |
| Sep 21, 2015 | 38.11 |
| Sep 18, 2015 | 38.26 |
| Sep 17, 2015 | 38.56 |
| Sep 16, 2015 | 38.44 |
| Sep 15, 2015 | 38.63 |
| Sep 14, 2015 | 38.45 |
| Sep 11, 2015 | 38.76 |
| Sep 10, 2015 | 38.43 |
| Sep 9, 2015 | 38.51 |
| Sep 8, 2015 | 38.37 |
| Sep 4, 2015 | 38.63 |
| Sep 3, 2015 | 39.32 |
| Sep 2, 2015 | 39.20 |
| Sep 1, 2015 | 38.26 |
| Aug 31, 2015 | 38.82 |
| Aug 28, 2015 | 38.22 |
| Aug 27, 2015 | 39.47 |
| Aug 26, 2015 | 39.91 |
| Aug 25, 2015 | 39.99 |
| Aug 24, 2015 | 40.41 |
| Aug 21, 2015 | 41.80 |
| Aug 20, 2015 | 42.37 |
| Aug 19, 2015 | 42.71 |
| Aug 18, 2015 | 42.16 |
| Aug 17, 2015 | 42.58 |
| Aug 14, 2015 | 41.82 |
| Aug 13, 2015 | 41.89 |
| Aug 12, 2015 | 41.67 |
| Aug 11, 2015 | 41.88 |
| Aug 10, 2015 | 42.37 |
| Aug 7, 2015 | 42.37 |
| Aug 6, 2015 | 42.18 |
| Aug 5, 2015 | 42.56 |
| Aug 4, 2015 | 42.73 |
| Aug 3, 2015 | 43.80 |
| Jul 31, 2015 | 43.54 |
| Jul 30, 2015 | 42.43 |
| Jul 29, 2015 | 43.74 |
| Jul 28, 2015 | 44.72 |
| Jul 27, 2015 | 45.38 |
| Jul 24, 2015 | 48.36 |
| Jul 23, 2015 | 47.72 |
| Jul 22, 2015 | 48.60 |
| Jul 21, 2015 | 46.91 |
| Jul 20, 2015 | 46.52 |
| Jul 17, 2015 | 45.99 |
| Jul 16, 2015 | 45.40 |
| Jul 15, 2015 | 44.29 |
| Jul 14, 2015 | 43.54 |
| Jul 13, 2015 | 42.70 |
| Jul 10, 2015 | 42.64 |
| Jul 9, 2015 | 41.78 |
| Jul 8, 2015 | 42.05 |
| Jul 7, 2015 | 42.90 |
| Jul 6, 2015 | 41.95 |
| Jul 2, 2015 | 43.11 |
| Jul 1, 2015 | 43.06 |
| Jun 30, 2015 | 42.50 |
| Jun 29, 2015 | 42.53 |
| Jun 26, 2015 | 320.38 |
| Jun 25, 2015 | 311.04 |
| Jun 24, 2015 | 305.22 |
| Jun 23, 2015 | 303.61 |
| Jun 22, 2015 | 296.03 |
| Jun 19, 2015 | 304.73 |
| Jun 18, 2015 | 320.77 |
| Jun 17, 2015 | 322.04 |
| Jun 16, 2015 | 319.11 |
| Jun 15, 2015 | 319.64 |
| Jun 12, 2015 | 319.94 |
| Jun 11, 2015 | 320.91 |
| Jun 10, 2015 | 320.96 |
| Jun 9, 2015 | 320.28 |
| Jun 8, 2015 | 322.28 |
| Jun 5, 2015 | 319.84 |
| Jun 4, 2015 | 317.20 |
| Jun 3, 2015 | 323.99 |
| Jun 2, 2015 | 322.77 |
| Jun 1, 2015 | 319.01 |
| May 29, 2015 | 314.27 |
| May 28, 2015 | 312.70 |
| May 27, 2015 | 312.75 |
| May 26, 2015 | 309.82 |
| May 22, 2015 | 326.93 |
| May 21, 2015 | 328.93 |
| May 20, 2015 | 329.18 |
| May 19, 2015 | 342.52 |
| May 18, 2015 | 351.13 |
| May 15, 2015 | 346.97 |
| May 14, 2015 | 345.90 |
| May 13, 2015 | 344.87 |
| May 12, 2015 | 342.43 |
| May 11, 2015 | 351.13 |
| May 8, 2015 | 352.84 |
| May 7, 2015 | 356.65 |
| May 6, 2015 | 351.08 |
| May 5, 2015 | 346.63 |
| May 4, 2015 | 356.16 |
| May 1, 2015 | 357.92 |
| Apr 30, 2015 | 343.89 |
| Apr 29, 2015 | 359.68 |
| Apr 28, 2015 | 370.34 |
| Apr 27, 2015 | 366.28 |
| Apr 24, 2015 | 379.43 |
| Apr 23, 2015 | 356.41 |
| Apr 22, 2015 | 347.02 |
| Apr 21, 2015 | 351.08 |
| Apr 20, 2015 | 348.44 |
| Apr 17, 2015 | 337.83 |
| Apr 16, 2015 | 337.63 |
| Apr 15, 2015 | 333.23 |
| Apr 14, 2015 | 336.66 |
| Apr 13, 2015 | 339.83 |
| Apr 10, 2015 | 343.35 |
| Apr 9, 2015 | 340.52 |
| Apr 8, 2015 | 338.56 |
| Apr 7, 2015 | 334.90 |
| Apr 6, 2015 | 339.00 |
| Apr 2, 2015 | 338.81 |
| Apr 1, 2015 | 337.68 |
| Mar 31, 2015 | 337.88 |
| Mar 30, 2015 | 338.86 |
| Mar 27, 2015 | -278.74 |
| Mar 26, 2015 | -280.22 |
| Mar 25, 2015 | -279.26 |
| Mar 24, 2015 | -275.96 |
| Mar 23, 2015 | -272.45 |
| Mar 20, 2015 | -270.10 |
| Mar 19, 2015 | -267.80 |
| Mar 18, 2015 | -272.93 |
| Mar 17, 2015 | -272.37 |
| Mar 16, 2015 | -276.95 |
| Mar 13, 2015 | -273.21 |
| Mar 12, 2015 | -272.33 |
| Mar 11, 2015 | -266.44 |
| Mar 10, 2015 | -263.18 |
| Mar 9, 2015 | -266.52 |
| Mar 6, 2015 | -254.82 |
| Mar 5, 2015 | -257.17 |
| Mar 4, 2015 | -238.02 |
| Mar 3, 2015 | -256.21 |
| Mar 2, 2015 | -260.07 |
| Feb 27, 2015 | -260.07 |
| Feb 26, 2015 | -259.91 |
| Feb 25, 2015 | -257.21 |
| Feb 24, 2015 | -256.93 |
| Feb 23, 2015 | -252.19 |
| Feb 20, 2015 | -247.25 |
| Feb 19, 2015 | -249.13 |
| Feb 18, 2015 | -250.16 |
| Feb 17, 2015 | -245.42 |
| Feb 13, 2015 | -248.49 |
| Feb 12, 2015 | -247.33 |
| Feb 11, 2015 | -245.66 |
| Feb 10, 2015 | -249.01 |
| Feb 9, 2015 | -256.49 |
| Feb 6, 2015 | -264.41 |
| Feb 5, 2015 | -267.44 |
| Feb 4, 2015 | -247.57 |
| Feb 3, 2015 | -239.05 |
| Feb 2, 2015 | -239.09 |
| Jan 30, 2015 | -240.13 |
| Jan 29, 2015 | -285.95 |
| Jan 28, 2015 | -286.62 |
| Jan 27, 2015 | -292.44 |
| Jan 26, 2015 | -300.68 |
| Jan 23, 2015 | -309.59 |
| Jan 22, 2015 | -320.10 |
| Jan 21, 2015 | -310.35 |
| Jan 20, 2015 | -307.80 |
| Jan 16, 2015 | -296.42 |
| Jan 15, 2015 | -290.64 |
| Jan 14, 2015 | -294.51 |
| Jan 13, 2015 | -292.12 |
| Jan 12, 2015 | -290.64 |
| Jan 9, 2015 | -291.72 |
| Jan 8, 2015 | -295.42 |
| Jan 7, 2015 | -282.72 |
| Jan 6, 2015 | -287.22 |
| Jan 5, 2015 | -297.77 |
| Jan 2, 2015 | -305.89 |
| Dec 31, 2014 | -318.07 |
| Dec 30, 2014 | -325.36 |
| Dec 29, 2014 | -332.68 |
| Dec 26, 2014 | 35.38 |
| Dec 24, 2014 | 34.93 |
| Dec 23, 2014 | 35.10 |
| Dec 22, 2014 | 34.97 |
| Dec 19, 2014 | 34.51 |
| Dec 18, 2014 | 35.21 |
| Dec 17, 2014 | 34.79 |
| Dec 16, 2014 | 35.18 |
| Dec 15, 2014 | 36.11 |
| Dec 12, 2014 | 39.80 |
| Dec 11, 2014 | 41.19 |
| Dec 10, 2014 | 41.07 |
| Dec 9, 2014 | 42.58 |
| Dec 8, 2014 | 42.35 |
| Dec 5, 2014 | 43.83 |
| Dec 4, 2014 | 42.79 |
| Dec 3, 2014 | 42.77 |
| Dec 2, 2014 | 42.11 |
| Dec 1, 2014 | 42.42 |
| Nov 28, 2014 | 43.75 |
| Nov 26, 2014 | 44.25 |
| Nov 25, 2014 | 44.71 |
| Nov 24, 2014 | 45.50 |
| Nov 21, 2014 | 45.33 |
| Nov 20, 2014 | 44.63 |
| Nov 19, 2014 | 44.11 |
| Nov 18, 2014 | 44.33 |
| Nov 17, 2014 | 44.04 |
| Nov 14, 2014 | 43.75 |
| Nov 13, 2014 | 43.52 |
| Nov 12, 2014 | 43.42 |
| Nov 11, 2014 | 43.81 |
| Nov 10, 2014 | 44.54 |
| Nov 7, 2014 | 44.28 |
| Nov 6, 2014 | 43.42 |
| Nov 5, 2014 | 44.21 |
| Nov 4, 2014 | 43.27 |
| Nov 3, 2014 | 43.05 |
| Oct 31, 2014 | 43.73 |
| Oct 30, 2014 | 43.40 |
| Oct 29, 2014 | 43.25 |
| Oct 28, 2014 | 44.72 |
| Oct 27, 2014 | 42.12 |
| Oct 24, 2014 | 40.66 |
| Oct 23, 2014 | 35.58 |
| Oct 22, 2014 | 34.37 |
| Oct 21, 2014 | 34.59 |
| Oct 20, 2014 | 33.16 |
| Oct 17, 2014 | 33.95 |
| Oct 16, 2014 | 33.49 |
| Oct 15, 2014 | 32.73 |
| Oct 14, 2014 | 32.64 |
| Oct 13, 2014 | 32.02 |
| Oct 10, 2014 | 32.40 |
| Oct 9, 2014 | 32.86 |
| Oct 8, 2014 | 33.18 |
| Oct 7, 2014 | 32.52 |
| Oct 6, 2014 | 33.62 |
| Oct 3, 2014 | 34.26 |
| Oct 2, 2014 | 33.84 |
| Oct 1, 2014 | 33.94 |
| Sep 30, 2014 | 33.95 |
| Sep 29, 2014 | 34.07 |
| Sep 26, 2014 | -210.69 |
| Sep 25, 2014 | -207.21 |
| Sep 24, 2014 | -208.78 |
| Sep 23, 2014 | -210.63 |
| Sep 22, 2014 | -214.53 |
| Sep 19, 2014 | -223.31 |
| Sep 18, 2014 | -218.37 |
| Sep 17, 2014 | -216.09 |
| Sep 16, 2014 | -215.72 |
| Sep 15, 2014 | -214.56 |
| Sep 12, 2014 | -218.03 |
| Sep 11, 2014 | -222.30 |
| Sep 10, 2014 | -220.10 |
| Sep 9, 2014 | -219.46 |
| Sep 8, 2014 | -220.47 |
| Sep 5, 2014 | -217.90 |
| Sep 4, 2014 | -215.19 |
| Sep 3, 2014 | -208.38 |
| Sep 2, 2014 | -210.05 |
| Aug 29, 2014 | -204.72 |
| Aug 28, 2014 | -198.52 |
| Aug 27, 2014 | -199.05 |
| Aug 26, 2014 | -196.26 |
| Aug 25, 2014 | -191.76 |
| Aug 22, 2014 | -186.19 |
| Aug 21, 2014 | -181.92 |
| Aug 20, 2014 | -179.96 |
| Aug 19, 2014 | -181.18 |
| Aug 18, 2014 | -178.90 |
| Aug 15, 2014 | -174.92 |
| Aug 14, 2014 | -173.49 |
| Aug 13, 2014 | -174.21 |
| Aug 12, 2014 | -169.78 |
| Aug 11, 2014 | -169.54 |
| Aug 8, 2014 | -169.54 |
| Aug 7, 2014 | -173.60 |
| Aug 6, 2014 | -170.28 |
| Aug 5, 2014 | -157.21 |
| Aug 4, 2014 | -159.68 |
| Aug 1, 2014 | -156.31 |
| Jul 31, 2014 | -158.56 |
| Jul 30, 2014 | -165.11 |
| Jul 29, 2014 | -166.97 |
| Jul 28, 2014 | -167.15 |
| Jul 25, 2014 | -169.49 |
| Jul 24, 2014 | -171.71 |
| Jul 23, 2014 | -173.86 |
| Jul 22, 2014 | -173.60 |
| Jul 21, 2014 | -170.60 |
| Jul 18, 2014 | -168.58 |
| Jul 17, 2014 | -159.54 |
| Jul 16, 2014 | -161.13 |
| Jul 15, 2014 | -159.33 |
| Jul 14, 2014 | -159.81 |
| Jul 11, 2014 | -157.90 |
| Jul 10, 2014 | -157.82 |
| Jul 9, 2014 | -160.98 |
| Jul 8, 2014 | -161.69 |
| Jul 7, 2014 | -161.06 |
| Jul 3, 2014 | -166.46 |
| Jul 2, 2014 | -160.98 |
| Jul 1, 2014 | -161.11 |
| Jun 30, 2014 | -162.96 |
| Jun 27, 2014 | 72.94 |
| Jun 26, 2014 | 75.90 |
| Jun 25, 2014 | 75.35 |
| Jun 24, 2014 | 74.33 |
| Jun 23, 2014 | 76.05 |
| Jun 20, 2014 | 80.62 |
| Jun 19, 2014 | 78.42 |
| Jun 18, 2014 | 78.00 |
| Jun 17, 2014 | 76.30 |
| Jun 16, 2014 | 76.71 |
| Jun 13, 2014 | 75.52 |
| Jun 12, 2014 | 75.54 |
| Jun 11, 2014 | 78.69 |
| Jun 10, 2014 | 80.54 |
| Jun 9, 2014 | 81.01 |
| Jun 6, 2014 | 78.74 |
| Jun 5, 2014 | 75.33 |
| Jun 4, 2014 | 71.81 |
| Jun 3, 2014 | 71.46 |
| Jun 2, 2014 | 70.75 |
| May 30, 2014 | 72.87 |
| May 29, 2014 | 72.11 |
| May 28, 2014 | 72.32 |
| May 27, 2014 | 70.89 |
| May 23, 2014 | 71.19 |
| May 22, 2014 | 69.78 |
| May 21, 2014 | 69.09 |
| May 20, 2014 | 68.18 |
| May 19, 2014 | 68.48 |
| May 16, 2014 | 66.77 |
| May 15, 2014 | 66.18 |
| May 14, 2014 | 67.42 |
| May 13, 2014 | 66.02 |
| May 12, 2014 | 66.23 |
| May 9, 2014 | 68.19 |
| May 8, 2014 | 71.68 |
| May 7, 2014 | 71.75 |
| May 6, 2014 | 71.41 |
| May 5, 2014 | 71.95 |
| May 2, 2014 | 72.37 |
| May 1, 2014 | 72.37 |
| Apr 30, 2014 | 73.81 |
| Apr 29, 2014 | 73.63 |
| Apr 28, 2014 | 75.39 |
| Apr 25, 2014 | 75.55 |
| Apr 24, 2014 | 77.76 |
| Apr 23, 2014 | 78.65 |
| Apr 22, 2014 | 79.68 |
| Apr 21, 2014 | 78.34 |
| Apr 17, 2014 | 78.48 |
| Apr 16, 2014 | 78.21 |
| Apr 15, 2014 | 78.18 |
| Apr 14, 2014 | 76.29 |
| Apr 11, 2014 | 76.71 |
| Apr 10, 2014 | 80.17 |
| Apr 9, 2014 | 79.59 |
| Apr 8, 2014 | 77.24 |
| Apr 7, 2014 | 76.70 |
| Apr 4, 2014 | 80.12 |
| Apr 3, 2014 | 80.96 |
| Apr 2, 2014 | 81.46 |
| Apr 1, 2014 | 81.35 |
| Mar 31, 2014 | 80.12 |
| Mar 28, 2014 | 85.90 |
| Mar 27, 2014 | 84.01 |
| Mar 26, 2014 | 83.13 |
| Mar 25, 2014 | 83.03 |
| Mar 24, 2014 | 84.15 |
| Mar 21, 2014 | 89.07 |
| Mar 20, 2014 | 88.73 |
| Mar 19, 2014 | 89.40 |
| Mar 18, 2014 | 89.90 |
| Mar 17, 2014 | 87.39 |
| Mar 14, 2014 | 87.77 |
| Mar 13, 2014 | 89.50 |
| Mar 12, 2014 | 90.46 |
| Mar 11, 2014 | 91.22 |
| Mar 10, 2014 | 94.47 |
| Mar 7, 2014 | 87.16 |
| Mar 6, 2014 | 88.29 |
| Mar 5, 2014 | 85.69 |
| Mar 4, 2014 | 87.75 |
| Mar 3, 2014 | 86.03 |
| Feb 28, 2014 | 84.24 |
| Feb 27, 2014 | 82.53 |
| Feb 26, 2014 | 79.10 |
| Feb 25, 2014 | 75.22 |
| Feb 24, 2014 | 74.92 |
| Feb 21, 2014 | 75.31 |
| Feb 20, 2014 | 75.53 |
| Feb 19, 2014 | 75.22 |
| Feb 18, 2014 | 67.40 |
| Feb 14, 2014 | 65.49 |
| Feb 13, 2014 | 65.35 |
| Feb 12, 2014 | 65.11 |
| Feb 11, 2014 | 64.80 |
| Feb 10, 2014 | 62.56 |
| Feb 7, 2014 | 62.29 |
| Feb 6, 2014 | 61.82 |
| Feb 5, 2014 | 65.49 |
| Feb 4, 2014 | 65.13 |
| Feb 3, 2014 | 64.80 |
| Jan 31, 2014 | 65.17 |
| Jan 30, 2014 | 63.72 |
| Jan 29, 2014 | 63.57 |
| Jan 28, 2014 | 66.76 |
| Jan 27, 2014 | 61.96 |
| Jan 24, 2014 | 55.36 |
| Jan 23, 2014 | 59.12 |
| Jan 22, 2014 | 57.00 |
| Jan 21, 2014 | 55.36 |
| Jan 17, 2014 | 53.07 |
| Jan 16, 2014 | 52.88 |
| Jan 15, 2014 | 51.88 |
| Jan 14, 2014 | 52.42 |
| Jan 13, 2014 | 51.95 |
| Jan 10, 2014 | 51.25 |
| Jan 9, 2014 | 52.38 |
| Jan 8, 2014 | 52.30 |
| Jan 7, 2014 | 53.07 |
| Jan 6, 2014 | 52.71 |
| Jan 3, 2014 | 52.20 |
| Jan 2, 2014 | 52.30 |
| Dec 31, 2013 | 52.33 |
| Dec 30, 2013 | 52.16 |
| Dec 27, 2013 | -50.61 |
| Dec 26, 2013 | -51.15 |
| Dec 24, 2013 | -51.68 |
| Dec 23, 2013 | -50.64 |
| Dec 20, 2013 | -50.95 |
| Dec 19, 2013 | -48.90 |
| Dec 18, 2013 | -49.11 |
| Dec 17, 2013 | -48.48 |
| Dec 16, 2013 | -47.29 |
| Dec 13, 2013 | -48.93 |
| Dec 12, 2013 | -48.80 |
| Dec 11, 2013 | -49.31 |
| Dec 10, 2013 | -48.90 |
| Dec 9, 2013 | -49.23 |
| Dec 6, 2013 | -49.67 |
| Dec 5, 2013 | -48.52 |
| Dec 4, 2013 | -48.96 |
| Dec 3, 2013 | -48.89 |
| Dec 2, 2013 | -50.82 |
| Nov 27, 2013 | -50.85 |
| Nov 26, 2013 | -50.15 |
| Nov 25, 2013 | -50.48 |
| Nov 22, 2013 | -51.00 |
| Nov 21, 2013 | -50.48 |
| Nov 20, 2013 | -49.69 |
| Nov 19, 2013 | -48.86 |
| Nov 18, 2013 | -50.32 |
| Nov 15, 2013 | -47.53 |
| Nov 14, 2013 | -47.12 |
| Nov 13, 2013 | -47.34 |
| Nov 12, 2013 | -46.69 |
| Nov 11, 2013 | -46.86 |
| Nov 8, 2013 | -46.82 |
| Nov 7, 2013 | -45.64 |
| Nov 6, 2013 | -48.20 |
| Nov 5, 2013 | -47.87 |
| Nov 4, 2013 | -50.37 |
| Nov 1, 2013 | -48.84 |
| Oct 31, 2013 | -46.02 |
| Oct 30, 2013 | -44.72 |
| Oct 29, 2013 | -45.21 |
| Oct 28, 2013 | -45.23 |
| Oct 25, 2013 | -47.29 |
| Oct 24, 2013 | -49.14 |
| Oct 23, 2013 | -48.01 |
| Oct 22, 2013 | -47.56 |
| Oct 21, 2013 | -47.21 |
| Oct 18, 2013 | -47.48 |
| Oct 17, 2013 | -47.82 |
| Oct 16, 2013 | -46.85 |
| Oct 15, 2013 | -47.48 |
| Oct 14, 2013 | -47.77 |
| Oct 11, 2013 | -46.64 |
| Oct 10, 2013 | -46.12 |
| Oct 9, 2013 | -46.63 |
| Oct 8, 2013 | -45.94 |
| Oct 7, 2013 | -45.75 |
| Oct 4, 2013 | -47.17 |
| Oct 3, 2013 | -46.82 |
| Oct 2, 2013 | -46.82 |
| Oct 1, 2013 | -45.17 |
| Sep 30, 2013 | -43.46 |
| Sep 27, 2013 | 36.19 |
| Sep 26, 2013 | 36.71 |
| Sep 25, 2013 | 36.23 |
| Sep 24, 2013 | 36.51 |
| Sep 23, 2013 | 36.25 |
| Sep 20, 2013 | 36.80 |
| Sep 19, 2013 | 36.24 |
| Sep 18, 2013 | 36.27 |
| Sep 17, 2013 | 36.60 |
| Sep 16, 2013 | 36.89 |
| Sep 13, 2013 | 36.70 |
| Sep 12, 2013 | 36.08 |
| Sep 11, 2013 | 35.93 |
| Sep 10, 2013 | 36.03 |
| Sep 9, 2013 | 35.86 |
| Sep 6, 2013 | 36.31 |
| Sep 5, 2013 | 34.86 |
| Sep 4, 2013 | 33.52 |
| Sep 3, 2013 | 33.29 |
| Aug 30, 2013 | 33.29 |
| Aug 29, 2013 | 33.28 |
| Aug 28, 2013 | 33.51 |
| Aug 27, 2013 | 33.99 |
| Aug 26, 2013 | 34.67 |
| Aug 23, 2013 | 34.52 |
| Aug 22, 2013 | 33.99 |
| Aug 21, 2013 | 33.89 |
| Aug 20, 2013 | 34.02 |
| Aug 19, 2013 | 34.64 |
| Aug 16, 2013 | 35.76 |
| Aug 15, 2013 | 36.33 |
| Aug 14, 2013 | 37.31 |
| Aug 13, 2013 | 37.57 |
| Aug 12, 2013 | 36.78 |
| Aug 9, 2013 | 35.57 |
| Aug 8, 2013 | 38.55 |
| Aug 7, 2013 | 38.90 |
| Aug 6, 2013 | 39.06 |
| Aug 5, 2013 | 38.89 |
| Aug 2, 2013 | 39.44 |
| Aug 1, 2013 | 39.44 |
| Jul 31, 2013 | 39.23 |
| Jul 30, 2013 | 38.97 |
| Jul 29, 2013 | 39.30 |
| Jul 26, 2013 | 39.14 |
| Jul 25, 2013 | 39.09 |
| Jul 24, 2013 | 39.14 |
| Jul 23, 2013 | 39.04 |
| Jul 22, 2013 | 39.27 |
| Jul 19, 2013 | 39.51 |
| Jul 18, 2013 | 39.40 |
| Jul 17, 2013 | 39.03 |
| Jul 16, 2013 | 39.22 |
| Jul 15, 2013 | 39.24 |
| Jul 12, 2013 | 38.29 |
| Jul 11, 2013 | 38.98 |
| Jul 10, 2013 | 38.30 |
| Jul 9, 2013 | 37.44 |
| Jul 8, 2013 | 37.62 |
| Jul 5, 2013 | 38.40 |
| Jul 3, 2013 | 38.22 |
| Jul 2, 2013 | 36.26 |
| Jul 1, 2013 | 36.37 |
| Jun 28, 2013 | 32.41 |
| Jun 27, 2013 | 31.68 |
| Jun 26, 2013 | 31.70 |
| Jun 25, 2013 | 31.21 |
| Jun 24, 2013 | 30.29 |
| Jun 21, 2013 | 30.03 |
| Jun 20, 2013 | 30.29 |
| Jun 19, 2013 | 31.07 |
| Jun 18, 2013 | 31.60 |
| Jun 17, 2013 | 31.66 |
| Jun 14, 2013 | 31.79 |
| Jun 13, 2013 | 31.84 |
| Jun 12, 2013 | 31.06 |
| Jun 11, 2013 | 31.41 |
| Jun 10, 2013 | 31.44 |
| Jun 7, 2013 | 31.63 |
| Jun 6, 2013 | 31.54 |
| Jun 5, 2013 | 32.32 |
| Jun 4, 2013 | 32.45 |
| Jun 3, 2013 | 32.70 |
| May 31, 2013 | 33.06 |
| May 30, 2013 | 32.76 |
| May 29, 2013 | 31.12 |
| May 28, 2013 | 30.78 |
| May 24, 2013 | 32.63 |
| May 23, 2013 | 32.38 |
| May 22, 2013 | 32.04 |
| May 21, 2013 | 32.61 |
| May 20, 2013 | 32.48 |
| May 17, 2013 | 31.67 |
| May 16, 2013 | 31.15 |
| May 15, 2013 | 30.66 |
| May 14, 2013 | 29.73 |
| May 13, 2013 | 30.10 |
| May 10, 2013 | 30.83 |
| May 9, 2013 | 30.84 |
| May 8, 2013 | 33.39 |
| May 7, 2013 | 33.58 |
| May 6, 2013 | 32.35 |
| May 3, 2013 | 30.18 |
| May 2, 2013 | 30.13 |
| May 1, 2013 | 30.19 |
| Apr 30, 2013 | 31.57 |
| Apr 29, 2013 | 33.70 |
| Apr 26, 2013 | 33.18 |
| Apr 25, 2013 | 36.05 |
| Apr 24, 2013 | 35.95 |
| Apr 23, 2013 | 36.07 |
| Apr 22, 2013 | 33.62 |
| Apr 19, 2013 | 32.49 |
| Apr 18, 2013 | 31.99 |
| Apr 17, 2013 | 31.70 |
| Apr 16, 2013 | 32.76 |
| Apr 15, 2013 | 32.73 |
| Apr 12, 2013 | 33.78 |
| Apr 11, 2013 | 32.07 |
| Apr 10, 2013 | 30.38 |
| Apr 9, 2013 | 29.45 |
| Apr 8, 2013 | 28.08 |
| Apr 5, 2013 | 27.96 |
| Apr 4, 2013 | 27.99 |
| Apr 3, 2013 | 25.78 |
| Apr 2, 2013 | 25.52 |
| Apr 1, 2013 | 23.63 |
| Mar 28, 2013 | 14.85 |
| Mar 27, 2013 | 15.13 |
| Mar 26, 2013 | 14.66 |
| Mar 25, 2013 | 14.60 |
| Mar 22, 2013 | 14.08 |
| Mar 21, 2013 | 14.14 |
| Mar 20, 2013 | 14.57 |
| Mar 19, 2013 | 14.54 |
| Mar 18, 2013 | 15.32 |
| Mar 15, 2013 | 15.73 |
| Mar 14, 2013 | 15.70 |
| Mar 13, 2013 | 15.85 |
| Mar 12, 2013 | 16.56 |
| Mar 11, 2013 | 15.80 |
| Mar 8, 2013 | 15.37 |
| Mar 7, 2013 | 15.19 |
| Mar 6, 2013 | 14.93 |
| Mar 5, 2013 | 14.93 |
| Mar 4, 2013 | 15.05 |
| Mar 1, 2013 | 15.19 |
| Feb 28, 2013 | 14.85 |
| Feb 27, 2013 | 14.60 |
| Feb 26, 2013 | 14.90 |
| Feb 25, 2013 | 14.87 |
| Feb 22, 2013 | 15.68 |
| Feb 21, 2013 | 15.76 |
| Feb 20, 2013 | 16.12 |
| Feb 19, 2013 | 16.10 |
| Feb 15, 2013 | 16.08 |
| Feb 14, 2013 | 16.08 |
| Feb 13, 2013 | 16.06 |
| Feb 12, 2013 | 16.70 |
| Feb 11, 2013 | 16.32 |
| Feb 8, 2013 | 16.45 |
| Feb 7, 2013 | 16.78 |
| Feb 6, 2013 | 16.51 |
| Feb 5, 2013 | 15.97 |
| Feb 4, 2013 | 14.60 |
| Feb 1, 2013 | 14.13 |
| Jan 31, 2013 | 13.94 |
| Jan 30, 2013 | 14.93 |
| Jan 29, 2013 | 15.18 |
| Jan 28, 2013 | 15.17 |
| Jan 25, 2013 | 15.36 |
| Jan 24, 2013 | 15.22 |
| Jan 23, 2013 | 15.34 |
| Jan 22, 2013 | 15.28 |
| Jan 18, 2013 | 15.09 |
| Jan 17, 2013 | 14.90 |
| Jan 16, 2013 | 14.38 |
| Jan 15, 2013 | 14.39 |
| Jan 14, 2013 | 14.16 |
| Jan 11, 2013 | 14.03 |
| Jan 10, 2013 | 13.76 |
| Jan 9, 2013 | 13.48 |
| Jan 8, 2013 | 14.11 |
| Jan 7, 2013 | 13.88 |
| Jan 4, 2013 | 14.14 |
| Jan 2, 2013 | 13.33 |
| Dec 31, 2012 | 13.29 |
| Dec 28, 2012 | 11.33 |
| Dec 27, 2012 | 11.23 |
| Dec 26, 2012 | 11.06 |
| Dec 24, 2012 | 10.94 |
| Dec 21, 2012 | 10.96 |
| Dec 20, 2012 | 10.91 |
| Dec 19, 2012 | 10.67 |
| Dec 18, 2012 | 10.79 |
| Dec 17, 2012 | 10.82 |
| Dec 14, 2012 | 10.91 |
| Dec 13, 2012 | 10.96 |
| Dec 12, 2012 | 10.94 |
| Dec 11, 2012 | 10.69 |
| Dec 10, 2012 | 10.41 |
| Dec 7, 2012 | 10.28 |
| Dec 6, 2012 | 10.35 |
| Dec 5, 2012 | 10.36 |
| Dec 4, 2012 | 10.39 |
| Dec 3, 2012 | 10.50 |
| Nov 30, 2012 | 10.33 |
| Nov 29, 2012 | 10.38 |
| Nov 28, 2012 | 10.41 |
| Nov 27, 2012 | 10.43 |
| Nov 26, 2012 | 10.50 |
| Nov 23, 2012 | 10.18 |
| Nov 21, 2012 | 10.32 |
| Nov 20, 2012 | 10.15 |
| Nov 19, 2012 | 10.14 |
| Nov 16, 2012 | 10.38 |
| Nov 15, 2012 | 10.23 |
| Nov 14, 2012 | 10.41 |
| Nov 13, 2012 | 10.28 |
| Nov 12, 2012 | 10.43 |
| Nov 9, 2012 | 10.23 |
| Nov 8, 2012 | 10.49 |
| Nov 7, 2012 | 10.50 |
| Nov 6, 2012 | 10.34 |
| Nov 5, 2012 | 10.11 |
| Nov 2, 2012 | 10.23 |
| Nov 1, 2012 | 10.12 |
| Oct 31, 2012 | 10.24 |
| Oct 26, 2012 | 10.05 |
| Oct 25, 2012 | 10.04 |
| Oct 23, 2012 | 10.04 |
| Oct 22, 2012 | 10.04 |
| Oct 19, 2012 | 10.02 |
| Oct 18, 2012 | 10.02 |
| Oct 17, 2012 | 9.99 |
| Oct 16, 2012 | 9.99 |
| Oct 15, 2012 | 9.98 |
| Oct 12, 2012 | 9.98 |
| Oct 10, 2012 | 9.84 |
| Oct 9, 2012 | 9.88 |
| Oct 8, 2012 | 9.87 |
| Oct 5, 2012 | 9.75 |
| Oct 4, 2012 | 9.53 |
| Oct 3, 2012 | 9.47 |
| Oct 2, 2012 | 9.46 |
| Oct 1, 2012 | 9.42 |
| Sep 28, 2012 | 16.15 |
| Sep 27, 2012 | 16.18 |
| Sep 26, 2012 | 15.98 |
| Sep 25, 2012 | 16.53 |
| Sep 24, 2012 | 16.40 |
| Sep 21, 2012 | 16.10 |
| Sep 20, 2012 | 16.27 |
| Sep 19, 2012 | 16.14 |
| Sep 18, 2012 | 16.05 |
| Sep 17, 2012 | 15.85 |
| Sep 14, 2012 | 15.95 |
| Sep 13, 2012 | 15.93 |
| Sep 12, 2012 | 16.11 |
| Sep 11, 2012 | 16.11 |
| Sep 10, 2012 | 16.02 |
| Sep 7, 2012 | 16.11 |
| Sep 6, 2012 | 15.81 |
| Sep 5, 2012 | 16.12 |
| Sep 4, 2012 | 15.76 |
| Aug 31, 2012 | 16.73 |
| Aug 30, 2012 | 15.68 |
| Aug 29, 2012 | 16.47 |
| Aug 28, 2012 | 16.37 |
| Aug 27, 2012 | 16.76 |
| Aug 24, 2012 | 16.46 |
| Aug 23, 2012 | 17.52 |
| Aug 22, 2012 | 18.15 |
| Aug 21, 2012 | 17.93 |
| Aug 20, 2012 | 18.34 |
| Aug 17, 2012 | 18.66 |
| Aug 16, 2012 | 18.65 |
| Aug 15, 2012 | 18.61 |
| Aug 14, 2012 | 18.53 |
| Aug 13, 2012 | 18.70 |
| Aug 10, 2012 | 18.64 |
| Aug 9, 2012 | 18.39 |
| Aug 8, 2012 | 18.26 |
| Aug 7, 2012 | 18.78 |
| Aug 6, 2012 | 18.48 |
| Aug 3, 2012 | 17.65 |
| Aug 2, 2012 | 18.00 |
| Aug 1, 2012 | 18.05 |
| Jul 31, 2012 | 17.28 |
| Jul 30, 2012 | 17.22 |
| Jul 27, 2012 | 17.16 |
| Jul 26, 2012 | 17.09 |
| Jul 25, 2012 | 16.46 |
| Jul 23, 2012 | 16.55 |
| Jul 20, 2012 | 16.19 |
| Jul 19, 2012 | 16.63 |
| Jul 18, 2012 | 16.78 |
| Jul 17, 2012 | 16.46 |
| Jul 16, 2012 | 16.44 |
| Jul 13, 2012 | 16.34 |
| Jul 12, 2012 | 16.69 |
| Jul 11, 2012 | 16.75 |
| Jul 10, 2012 | 16.42 |
| Jul 9, 2012 | 16.37 |
| Jul 6, 2012 | 16.64 |
| Jul 5, 2012 | 16.63 |
| Jul 3, 2012 | 16.27 |
| Jul 2, 2012 | 15.21 |
| Jun 29, 2012 | 11.66 |
| Jun 27, 2012 | 11.54 |
| Jun 26, 2012 | 11.77 |
| Jun 25, 2012 | 12.12 |
| Jun 22, 2012 | 11.96 |
| Jun 21, 2012 | 11.96 |
| Jun 20, 2012 | 11.75 |
| Jun 19, 2012 | 11.70 |
| Jun 18, 2012 | 11.35 |
| Jun 15, 2012 | 11.51 |
| Jun 14, 2012 | 11.16 |
| Jun 12, 2012 | 11.25 |
| Jun 11, 2012 | 11.27 |
| Jun 8, 2012 | 11.25 |
| Jun 6, 2012 | 11.25 |
| Jun 5, 2012 | 11.20 |
| Jun 4, 2012 | 11.00 |
| Jun 1, 2012 | 10.90 |
| May 31, 2012 | 11.07 |
| May 30, 2012 | 11.54 |
| May 29, 2012 | 11.61 |
| May 25, 2012 | 11.62 |
| May 23, 2012 | 11.63 |
| May 22, 2012 | 11.66 |
| May 21, 2012 | 11.78 |
| May 18, 2012 | 11.70 |
| May 17, 2012 | 11.24 |
| May 16, 2012 | 11.58 |
| May 15, 2012 | 12.18 |
| May 14, 2012 | 12.20 |
| May 11, 2012 | 11.96 |
| May 9, 2012 | 11.64 |
| May 8, 2012 | 11.64 |
| May 7, 2012 | 11.70 |
| May 4, 2012 | 11.86 |
| May 3, 2012 | 12.31 |
| May 2, 2012 | 12.43 |
| May 1, 2012 | 11.96 |
| Apr 30, 2012 | 12.21 |
| Apr 27, 2012 | 12.15 |
| Apr 26, 2012 | 10.86 |
| Apr 25, 2012 | 10.84 |
| Apr 24, 2012 | 11.32 |
| Apr 23, 2012 | 11.31 |
| Apr 20, 2012 | 11.33 |
| Apr 19, 2012 | 11.34 |
| Apr 18, 2012 | 11.59 |
| Apr 17, 2012 | 11.51 |
| Apr 16, 2012 | 11.57 |
| Apr 13, 2012 | 11.48 |
| Apr 12, 2012 | 12.25 |
| Apr 11, 2012 | 12.17 |
| Apr 10, 2012 | 11.10 |
| Apr 9, 2012 | 12.28 |
| Apr 5, 2012 | 12.56 |
| Apr 4, 2012 | 12.77 |
| Apr 3, 2012 | 12.92 |
| Apr 2, 2012 | 13.07 |
| Mar 30, 2012 | -66.89 |
| Mar 29, 2012 | -65.78 |
| Mar 28, 2012 | -65.58 |
| Mar 23, 2012 | -65.36 |
| Mar 22, 2012 | -68.19 |
| Mar 21, 2012 | -65.58 |
| Mar 20, 2012 | -64.28 |
| Mar 19, 2012 | -63.59 |
| Mar 16, 2012 | -61.87 |
| Mar 15, 2012 | -65.32 |
| Mar 14, 2012 | -65.55 |
| Mar 13, 2012 | -67.22 |
| Mar 12, 2012 | -61.90 |
| Mar 9, 2012 | -60.34 |
| Mar 8, 2012 | -60.79 |
| Mar 7, 2012 | -63.01 |
| Mar 6, 2012 | -63.24 |
| Mar 5, 2012 | -64.21 |
| Mar 1, 2012 | -66.33 |
| Feb 29, 2012 | -65.06 |
| Feb 28, 2012 | -67.09 |
| Feb 27, 2012 | -64.70 |
| Feb 24, 2012 | -65.81 |
| Feb 23, 2012 | -68.13 |
| Feb 22, 2012 | -68.75 |
| Feb 21, 2012 | -69.89 |
| Feb 17, 2012 | -70.38 |
| Feb 16, 2012 | -66.40 |
| Feb 15, 2012 | -69.56 |
| Feb 14, 2012 | -67.22 |
| Feb 13, 2012 | -65.42 |
| Feb 10, 2012 | -67.18 |
| Feb 9, 2012 | -64.21 |
| Feb 8, 2012 | -62.65 |
| Feb 7, 2012 | -62.71 |
| Feb 6, 2012 | -60.33 |
| Feb 3, 2012 | -60.69 |
| Feb 2, 2012 | -59.06 |
| Feb 1, 2012 | -58.28 |
| Jan 31, 2012 | -59.06 |
| Jan 30, 2012 | -59.68 |
| Jan 27, 2012 | -61.41 |
| Jan 26, 2012 | -59.68 |
| Jan 25, 2012 | -55.70 |
| Jan 24, 2012 | -55.80 |
| Jan 23, 2012 | -55.15 |
| Jan 20, 2012 | -56.06 |
| Jan 19, 2012 | -54.69 |
| Jan 18, 2012 | -55.47 |
| Jan 17, 2012 | -54.17 |
| Jan 13, 2012 | -54.17 |
| Jan 12, 2012 | -54.36 |
| Jan 11, 2012 | -54.59 |
| Jan 10, 2012 | -53.97 |
| Jan 9, 2012 | -52.21 |
| Jan 6, 2012 | -55.86 |
| Jan 5, 2012 | -55.86 |
| Jan 4, 2012 | -55.77 |
| Jan 3, 2012 | -55.41 |
| Dec 30, 2011 | -70.79 |
| Dec 29, 2011 | -71.73 |
| Dec 28, 2011 | -72.22 |
| Dec 27, 2011 | -74.07 |
| Dec 23, 2011 | -74.97 |
| Dec 22, 2011 | -75.05 |
| Dec 21, 2011 | -80.33 |
| Dec 20, 2011 | -79.43 |
| Dec 19, 2011 | -76.77 |
| Dec 16, 2011 | -74.11 |
| Dec 15, 2011 | -77.63 |
| Dec 14, 2011 | -77.95 |
| Dec 13, 2011 | -78.93 |
| Dec 12, 2011 | -77.34 |
| Dec 9, 2011 | -75.29 |
| Dec 8, 2011 | -79.79 |
| Dec 7, 2011 | -75.29 |
| Dec 6, 2011 | -73.25 |
| Dec 5, 2011 | -75.21 |
| Dec 2, 2011 | -77.38 |
| Dec 1, 2011 | -72.22 |
| Nov 30, 2011 | -72.02 |
| Nov 29, 2011 | -76.72 |
| Nov 28, 2011 | -81.84 |
| Nov 25, 2011 | -71.90 |
| Nov 23, 2011 | -77.99 |
| Nov 21, 2011 | -72.17 |
| Nov 18, 2011 | -73.04 |
| Nov 17, 2011 | -73.94 |
| Nov 16, 2011 | -78.53 |
| Nov 15, 2011 | -74.80 |
| Nov 14, 2011 | -73.90 |
| Nov 11, 2011 | -72.02 |
| Nov 10, 2011 | -73.04 |
| Nov 9, 2011 | -73.12 |
| Nov 8, 2011 | -77.75 |
| Nov 7, 2011 | -80.82 |
| Nov 3, 2011 | -79.38 |
| Nov 2, 2011 | -80.08 |
| Nov 1, 2011 | -82.29 |
| Oct 31, 2011 | -82.86 |
| Oct 28, 2011 | -83.52 |
| Oct 27, 2011 | -87.45 |
| Oct 26, 2011 | -87.28 |
| Oct 24, 2011 | -86.63 |
| Oct 21, 2011 | -84.01 |
| Oct 20, 2011 | -82.13 |
| Oct 18, 2011 | -82.25 |
| Oct 14, 2011 | -87.12 |
| Oct 13, 2011 | -87.12 |
| Oct 12, 2011 | -87.36 |
| Oct 11, 2011 | -86.95 |
| Oct 10, 2011 | -84.50 |
| Oct 7, 2011 | -85.07 |
| Oct 4, 2011 | -88.18 |
| Sep 30, 2011 | -56.67 |
| Sep 27, 2011 | -48.77 |
| Sep 26, 2011 | -57.55 |
| Sep 23, 2011 | -55.76 |
| Sep 22, 2011 | -53.38 |
| Sep 19, 2011 | -53.61 |
| Sep 16, 2011 | -52.45 |
| Sep 15, 2011 | -58.59 |
| Sep 14, 2011 | -59.30 |
| Sep 13, 2011 | -59.16 |
| Sep 12, 2011 | -58.34 |
| Sep 7, 2011 | -53.38 |
| Sep 6, 2011 | -50.92 |
| Sep 2, 2011 | -52.87 |
| Sep 1, 2011 | -52.59 |
| Aug 30, 2011 | -53.89 |
| Aug 26, 2011 | -54.40 |
| Aug 25, 2011 | -53.50 |
| Aug 24, 2011 | -54.57 |
| Aug 23, 2011 | -53.01 |
| Aug 22, 2011 | -53.61 |
| Aug 19, 2011 | -53.58 |
| Aug 15, 2011 | -54.88 |
| Aug 12, 2011 | -53.47 |
| Aug 9, 2011 | -51.57 |
| Aug 8, 2011 | -56.30 |
| Aug 4, 2011 | -62.27 |
| Aug 3, 2011 | -63.78 |
| Aug 2, 2011 | -55.54 |
| Aug 1, 2011 | -57.35 |
| Jul 28, 2011 | -60.83 |
| Jul 27, 2011 | -60.24 |
| Jul 26, 2011 | -60.69 |
| Jul 25, 2011 | -61.20 |
| Jul 22, 2011 | -62.36 |
| Jul 21, 2011 | -63.21 |
| Jul 20, 2011 | -59.84 |
| Jul 19, 2011 | -60.41 |
| Jul 18, 2011 | -59.33 |
| Jul 13, 2011 | -63.07 |
| Jul 12, 2011 | -60.15 |
| Jul 11, 2011 | -62.16 |
| Jul 8, 2011 | -64.91 |
| Jul 7, 2011 | -63.63 |
| Jul 6, 2011 | -60.41 |
| Jul 5, 2011 | -58.40 |
| Jun 30, 2011 | -11.80 |
| Jun 29, 2011 | -12.00 |
| Jun 28, 2011 | -12.05 |
| Jun 27, 2011 | -11.87 |
| Jun 24, 2011 | -11.33 |
| Jun 23, 2011 | -11.12 |
| Jun 22, 2011 | -11.98 |
| Jun 21, 2011 | -12.57 |
| Jun 20, 2011 | -13.03 |
| Jun 17, 2011 | -13.42 |
| Jun 16, 2011 | -11.50 |
| Jun 15, 2011 | -11.72 |
| Jun 14, 2011 | -11.54 |
| Jun 13, 2011 | -12.46 |
| Jun 10, 2011 | -13.08 |
| Jun 8, 2011 | -12.67 |
| Jun 7, 2011 | -12.53 |
| Jun 6, 2011 | -12.94 |
| Jun 2, 2011 | -14.07 |
| Jun 1, 2011 | -13.76 |
| May 31, 2011 | -13.70 |
| May 26, 2011 | -13.31 |
| May 25, 2011 | -13.24 |
| May 24, 2011 | -13.15 |
| May 23, 2011 | -13.35 |
| May 20, 2011 | -13.08 |
| May 19, 2011 | -13.10 |
| May 18, 2011 | -14.50 |
| May 13, 2011 | -15.19 |
| May 12, 2011 | -14.67 |
| May 10, 2011 | -14.77 |
| May 9, 2011 | -15.79 |
| May 6, 2011 | -15.84 |
| May 5, 2011 | -16.23 |
| May 4, 2011 | -16.15 |
| May 3, 2011 | -16.39 |
| May 2, 2011 | -16.61 |
| Apr 29, 2011 | -16.98 |
| Apr 28, 2011 | -17.17 |
| Apr 27, 2011 | -17.37 |
| Apr 26, 2011 | -17.00 |
| Apr 25, 2011 | -17.34 |
| Apr 21, 2011 | -18.88 |
| Apr 20, 2011 | -18.54 |
| Apr 19, 2011 | -18.46 |
| Apr 18, 2011 | -18.47 |
| Apr 15, 2011 | -19.24 |
| Apr 14, 2011 | -18.27 |
| Apr 13, 2011 | -18.65 |
| Apr 12, 2011 | -19.16 |
| Apr 11, 2011 | -20.21 |
| Apr 8, 2011 | -20.20 |
| Apr 6, 2011 | -20.38 |
| Apr 5, 2011 | -20.35 |
| Apr 4, 2011 | -20.20 |
| Apr 1, 2011 | -19.94 |
| Mar 31, 2011 | -20.30 |
| Mar 30, 2011 | -20.27 |
| Mar 29, 2011 | -20.41 |
| Mar 28, 2011 | -19.94 |
| Mar 25, 2011 | 32.64 |
| Mar 24, 2011 | 31.09 |
| Mar 23, 2011 | 32.66 |
| Mar 22, 2011 | 31.23 |
| Mar 21, 2011 | 31.88 |
| Mar 18, 2011 | 32.55 |
| Mar 17, 2011 | 32.06 |
| Mar 16, 2011 | 27.41 |
| Mar 15, 2011 | 27.75 |
| Mar 14, 2011 | 30.76 |
| Mar 10, 2011 | 29.73 |
| Mar 9, 2011 | 31.13 |
| Mar 8, 2011 | 31.73 |
| Mar 7, 2011 | 32.31 |
| Mar 3, 2011 | 32.52 |
| Mar 1, 2011 | 32.93 |
| Feb 28, 2011 | 32.64 |
| Feb 25, 2011 | 32.91 |
| Feb 24, 2011 | 32.87 |
| Feb 23, 2011 | 32.79 |
| Feb 22, 2011 | 33.10 |
| Feb 18, 2011 | 32.69 |
| Feb 17, 2011 | 29.74 |
| Feb 16, 2011 | 29.73 |
| Feb 14, 2011 | 32.19 |
| Feb 11, 2011 | 31.64 |
| Feb 10, 2011 | 31.60 |
| Feb 9, 2011 | 31.42 |
| Feb 8, 2011 | 32.93 |
| Feb 7, 2011 | 31.43 |
| Feb 4, 2011 | 32.35 |
| Feb 3, 2011 | 32.41 |
| Feb 2, 2011 | 30.20 |
| Feb 1, 2011 | 30.47 |
| Jan 31, 2011 | 31.13 |
| Jan 28, 2011 | 30.60 |
| Jan 27, 2011 | 32.99 |
| Jan 26, 2011 | 34.07 |
| Jan 25, 2011 | 32.12 |
| Jan 24, 2011 | 31.78 |
| Jan 21, 2011 | 31.26 |
| Jan 20, 2011 | 31.83 |
| Jan 19, 2011 | 35.78 |
| Jan 18, 2011 | 37.14 |
| Jan 14, 2011 | 36.49 |
| Jan 13, 2011 | 34.93 |
| Jan 12, 2011 | 29.50 |
| Jan 11, 2011 | 28.98 |
| Jan 10, 2011 | 30.62 |
| Jan 7, 2011 | 29.96 |
| Jan 6, 2011 | 30.34 |
| Jan 5, 2011 | 30.33 |
| Jan 4, 2011 | 31.69 |
| Jan 3, 2011 | 30.95 |
| Dec 31, 2010 | 32.49 |
| Dec 30, 2010 | 32.95 |
| Dec 29, 2010 | 32.63 |
| Dec 28, 2010 | 31.15 |
| Dec 27, 2010 | 31.59 |
| Dec 23, 2010 | -21.64 |
| Dec 22, 2010 | -21.41 |
| Dec 21, 2010 | -21.20 |
| Dec 20, 2010 | -22.51 |
| Dec 17, 2010 | -23.03 |
| Dec 16, 2010 | -23.29 |
| Dec 15, 2010 | -23.51 |
| Dec 14, 2010 | -23.51 |
| Dec 13, 2010 | -24.07 |
| Dec 10, 2010 | -24.21 |
| Dec 9, 2010 | -23.51 |
| Dec 8, 2010 | -23.76 |
| Dec 7, 2010 | -23.39 |
| Dec 6, 2010 | -21.10 |
| Dec 3, 2010 | -22.09 |
| Dec 2, 2010 | -22.80 |
| Dec 1, 2010 | -22.60 |
| Nov 30, 2010 | -23.38 |
| Nov 29, 2010 | -23.74 |
| Nov 26, 2010 | -23.69 |
| Nov 24, 2010 | -23.39 |
| Nov 23, 2010 | -21.05 |
| Nov 22, 2010 | -23.84 |
| Nov 18, 2010 | -22.57 |
| Nov 17, 2010 | -22.32 |
| Nov 16, 2010 | -22.12 |
| Nov 15, 2010 | -22.92 |
| Nov 12, 2010 | -21.77 |
| Nov 11, 2010 | -21.81 |
| Nov 10, 2010 | -21.71 |
| Nov 9, 2010 | -21.55 |
| Nov 8, 2010 | -21.69 |
| Nov 5, 2010 | -22.48 |
| Nov 4, 2010 | -22.57 |
| Nov 3, 2010 | -21.61 |
| Nov 2, 2010 | -21.35 |
| Nov 1, 2010 | -20.78 |
| Oct 29, 2010 | -19.60 |
| Oct 28, 2010 | -19.78 |
| Oct 27, 2010 | -19.97 |
| Oct 26, 2010 | -18.70 |
| Oct 25, 2010 | -18.34 |
| Oct 22, 2010 | -18.68 |
| Oct 21, 2010 | -17.83 |
| Oct 20, 2010 | -18.34 |
| Oct 19, 2010 | -18.13 |
| Oct 18, 2010 | -18.13 |
| Oct 15, 2010 | -18.62 |
| Oct 14, 2010 | -18.23 |
| Oct 13, 2010 | -18.62 |
| Oct 12, 2010 | -19.27 |
| Oct 11, 2010 | -19.99 |
| Oct 8, 2010 | -20.32 |
| Oct 7, 2010 | -20.09 |
| Oct 6, 2010 | -20.60 |
| Oct 5, 2010 | -21.64 |
| Oct 4, 2010 | -17.69 |
| Oct 1, 2010 | -16.90 |
| Sep 30, 2010 | -15.92 |
| Sep 29, 2010 | -15.51 |
| Sep 28, 2010 | -15.65 |
| Sep 27, 2010 | -15.65 |
| Sep 24, 2010 | 17.91 |
| Sep 23, 2010 | 16.85 |
| Sep 22, 2010 | 17.29 |
| Sep 21, 2010 | 17.13 |
| Sep 20, 2010 | 16.79 |
| Sep 17, 2010 | 17.17 |
| Sep 16, 2010 | 16.33 |
| Sep 15, 2010 | 14.93 |
| Sep 14, 2010 | 15.82 |
| Sep 13, 2010 | 14.91 |
| Sep 10, 2010 | 15.25 |
| Sep 9, 2010 | 15.18 |
| Sep 8, 2010 | 15.30 |
| Sep 7, 2010 | 15.59 |
| Sep 3, 2010 | 14.69 |
| Sep 2, 2010 | 14.56 |
| Sep 1, 2010 | 14.64 |
| Aug 31, 2010 | 13.89 |
| Aug 30, 2010 | 14.35 |
| Aug 27, 2010 | 14.70 |
| Aug 26, 2010 | 14.09 |
| Aug 25, 2010 | 14.40 |
| Aug 24, 2010 | 13.64 |
| Aug 23, 2010 | 13.89 |
| Aug 20, 2010 | 13.98 |
| Aug 19, 2010 | 13.68 |
| Aug 18, 2010 | 13.07 |
| Aug 16, 2010 | 13.29 |
| Aug 13, 2010 | 13.65 |
| Aug 11, 2010 | 13.50 |
| Aug 10, 2010 | 14.12 |
| Aug 9, 2010 | 14.16 |
| Aug 6, 2010 | 14.07 |
| Aug 5, 2010 | 14.03 |
| Aug 4, 2010 | 13.66 |
| Aug 3, 2010 | 13.27 |
| Aug 2, 2010 | 13.79 |
| Jul 30, 2010 | 14.63 |
| Jul 29, 2010 | 14.93 |
| Jul 28, 2010 | 14.89 |
| Jul 27, 2010 | 14.81 |
| Jul 26, 2010 | 14.64 |
| Jul 23, 2010 | 13.80 |
| Jul 22, 2010 | 13.79 |
| Jul 21, 2010 | 13.43 |
| Jul 20, 2010 | 13.67 |
| Jul 19, 2010 | 13.78 |
| Jul 16, 2010 | 13.62 |
| Jul 15, 2010 | 13.68 |
| Jul 13, 2010 | 13.52 |
| Jul 12, 2010 | 14.19 |
| Jul 9, 2010 | 14.68 |
| Jul 8, 2010 | 15.15 |
| Jul 7, 2010 | 14.82 |
| Jul 6, 2010 | 15.29 |
| Jul 2, 2010 | 15.32 |
| Jul 1, 2010 | 14.84 |
| Jun 30, 2010 | 15.95 |
| Jun 29, 2010 | 15.48 |
| Jun 28, 2010 | 16.14 |