Strattec Security (STRT) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Strattec Security | 293.95 Mn | 213.63 Mn | 22.66 Mn | 11.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.73 |
| May 20, 2026 | 11.51 |
| May 19, 2026 | 10.94 |
| May 18, 2026 | 11.15 |
| May 15, 2026 | 10.88 |
| May 14, 2026 | 10.46 |
| May 13, 2026 | 10.15 |
| May 12, 2026 | 10.20 |
| May 11, 2026 | 10.43 |
| May 8, 2026 | 10.15 |
| May 7, 2026 | 12.12 |
| May 6, 2026 | 12.33 |
| May 5, 2026 | 12.02 |
| May 4, 2026 | 11.44 |
| May 1, 2026 | 11.80 |
| Apr 30, 2026 | 12.24 |
| Apr 29, 2026 | 12.13 |
| Apr 28, 2026 | 12.33 |
| Apr 27, 2026 | 12.24 |
| Apr 24, 2026 | 12.43 |
| Apr 23, 2026 | 12.97 |
| Apr 22, 2026 | 12.65 |
| Apr 21, 2026 | 12.59 |
| Apr 20, 2026 | 13.19 |
| Apr 17, 2026 | 13.12 |
| Apr 16, 2026 | 12.42 |
| Apr 15, 2026 | 12.40 |
| Apr 14, 2026 | 12.91 |
| Apr 13, 2026 | 13.07 |
| Apr 10, 2026 | 13.36 |
| Apr 9, 2026 | 13.37 |
| Apr 8, 2026 | 13.07 |
| Apr 7, 2026 | 12.40 |
| Apr 6, 2026 | 12.35 |
| Apr 2, 2026 | 12.70 |
| Apr 1, 2026 | 12.94 |
| Mar 31, 2026 | 12.74 |
| Mar 30, 2026 | 12.27 |
| Mar 27, 2026 | 11.57 |
| Mar 26, 2026 | 11.81 |
| Mar 25, 2026 | 12.21 |
| Mar 24, 2026 | 12.04 |
| Mar 23, 2026 | 11.40 |
| Mar 20, 2026 | 10.92 |
| Mar 19, 2026 | 10.84 |
| Mar 18, 2026 | 10.96 |
| Mar 17, 2026 | 11.58 |
| Mar 16, 2026 | 11.42 |
| Mar 13, 2026 | 11.04 |
| Mar 12, 2026 | 11.63 |
| Mar 11, 2026 | 11.85 |
| Mar 10, 2026 | 11.83 |
| Mar 9, 2026 | 11.75 |
| Mar 6, 2026 | 12.01 |
| Mar 5, 2026 | 12.29 |
| Mar 4, 2026 | 12.72 |
| Mar 3, 2026 | 12.77 |
| Mar 2, 2026 | 13.06 |
| Feb 27, 2026 | 13.13 |
| Feb 26, 2026 | 13.50 |
| Feb 25, 2026 | 13.57 |
| Feb 24, 2026 | 13.25 |
| Feb 23, 2026 | 13.03 |
| Feb 20, 2026 | 13.40 |
| Feb 19, 2026 | 13.48 |
| Feb 18, 2026 | 13.46 |
| Feb 17, 2026 | 13.37 |
| Feb 13, 2026 | 13.49 |
| Feb 12, 2026 | 13.01 |
| Feb 11, 2026 | 13.45 |
| Feb 10, 2026 | 12.83 |
| Feb 9, 2026 | 13.45 |
| Feb 6, 2026 | 13.50 |
| Feb 5, 2026 | 12.87 |
| Feb 4, 2026 | 13.03 |
| Feb 3, 2026 | 12.52 |
| Feb 2, 2026 | 12.38 |
| Jan 30, 2026 | 11.81 |
| Jan 29, 2026 | 11.99 |
| Jan 28, 2026 | 11.64 |
| Jan 27, 2026 | 11.77 |
| Jan 26, 2026 | 11.88 |
| Jan 23, 2026 | 11.88 |
| Jan 22, 2026 | 12.31 |
| Jan 21, 2026 | 12.16 |
| Jan 20, 2026 | 11.92 |
| Jan 16, 2026 | 12.28 |
| Jan 15, 2026 | 12.80 |
| Jan 14, 2026 | 12.13 |
| Jan 13, 2026 | 12.22 |
| Jan 12, 2026 | 12.11 |
| Jan 9, 2026 | 11.61 |
| Jan 8, 2026 | 11.53 |
| Jan 7, 2026 | 11.24 |
| Jan 6, 2026 | 11.19 |
| Jan 5, 2026 | 11.40 |
| Jan 2, 2026 | 11.35 |
| Dec 31, 2025 | 11.36 |
| Dec 30, 2025 | 11.51 |
| Dec 29, 2025 | 11.56 |
| Dec 26, 2025 | 13.66 |
| Dec 24, 2025 | 13.74 |
| Dec 23, 2025 | 13.77 |
| Dec 22, 2025 | 13.86 |
| Dec 19, 2025 | 13.79 |
| Dec 18, 2025 | 14.19 |
| Dec 17, 2025 | 13.62 |
| Dec 16, 2025 | 13.53 |
| Dec 15, 2025 | 13.73 |
| Dec 12, 2025 | 13.89 |
| Dec 11, 2025 | 14.00 |
| Dec 10, 2025 | 13.58 |
| Dec 9, 2025 | 13.34 |
| Dec 8, 2025 | 13.31 |
| Dec 5, 2025 | 13.54 |
| Dec 4, 2025 | 13.61 |
| Dec 3, 2025 | 13.72 |
| Dec 2, 2025 | 13.07 |
| Dec 1, 2025 | 13.30 |
| Nov 28, 2025 | 12.89 |
| Nov 26, 2025 | 12.93 |
| Nov 25, 2025 | 12.89 |
| Nov 24, 2025 | 12.64 |
| Nov 21, 2025 | 11.78 |
| Nov 20, 2025 | 11.09 |
| Nov 19, 2025 | 11.08 |
| Nov 18, 2025 | 11.39 |
| Nov 17, 2025 | 11.08 |
| Nov 14, 2025 | 11.41 |
| Nov 13, 2025 | 11.66 |
| Nov 12, 2025 | 12.00 |
| Nov 11, 2025 | 11.77 |
| Nov 10, 2025 | 11.63 |
| Nov 7, 2025 | 11.53 |
| Nov 6, 2025 | 11.65 |
| Nov 5, 2025 | 11.50 |
| Nov 4, 2025 | 10.76 |
| Nov 3, 2025 | 11.66 |
| Oct 31, 2025 | 10.54 |
| Oct 30, 2025 | 11.67 |
| Oct 29, 2025 | 11.29 |
| Oct 28, 2025 | 11.61 |
| Oct 27, 2025 | 11.44 |
| Oct 24, 2025 | 11.78 |
| Oct 23, 2025 | 11.65 |
| Oct 22, 2025 | 11.34 |
| Oct 21, 2025 | 11.67 |
| Oct 20, 2025 | 11.30 |
| Oct 17, 2025 | 11.03 |
| Oct 16, 2025 | 11.11 |
| Oct 15, 2025 | 11.50 |
| Oct 14, 2025 | 11.61 |
| Oct 13, 2025 | 11.33 |
| Oct 10, 2025 | 11.02 |
| Oct 9, 2025 | 11.63 |
| Oct 8, 2025 | 11.94 |
| Oct 7, 2025 | 11.81 |
| Oct 6, 2025 | 12.00 |
| Oct 3, 2025 | 12.22 |
| Oct 2, 2025 | 11.73 |
| Oct 1, 2025 | 11.98 |
| Sep 30, 2025 | 11.69 |
| Sep 29, 2025 | 11.42 |
| Sep 26, 2025 | 14.42 |
| Sep 25, 2025 | 14.44 |
| Sep 24, 2025 | 14.82 |
| Sep 23, 2025 | 14.59 |
| Sep 22, 2025 | 14.75 |
| Sep 19, 2025 | 15.18 |
| Sep 18, 2025 | 15.49 |
| Sep 17, 2025 | 14.98 |
| Sep 16, 2025 | 14.78 |
| Sep 15, 2025 | 15.17 |
| Sep 12, 2025 | 14.65 |
| Sep 11, 2025 | 14.73 |
| Sep 10, 2025 | 14.50 |
| Sep 9, 2025 | 14.52 |
| Sep 8, 2025 | 14.65 |
| Sep 5, 2025 | 14.27 |
| Sep 4, 2025 | 14.70 |
| Sep 3, 2025 | 14.15 |
| Sep 2, 2025 | 14.28 |
| Aug 29, 2025 | 14.20 |
| Aug 28, 2025 | 14.28 |
| Aug 27, 2025 | 14.40 |
| Aug 26, 2025 | 14.13 |
| Aug 25, 2025 | 13.54 |
| Aug 22, 2025 | 14.55 |
| Aug 21, 2025 | 14.31 |
| Aug 20, 2025 | 14.18 |
| Aug 19, 2025 | 14.65 |
| Aug 18, 2025 | 15.31 |
| Aug 15, 2025 | 16.36 |
| Aug 14, 2025 | 16.24 |
| Aug 13, 2025 | 17.62 |
| Aug 12, 2025 | 17.12 |
| Aug 11, 2025 | 16.03 |
| Aug 8, 2025 | 15.43 |
| Aug 7, 2025 | 14.80 |
| Aug 6, 2025 | 14.33 |
| Aug 5, 2025 | 13.98 |
| Aug 4, 2025 | 13.90 |
| Aug 1, 2025 | 13.37 |
| Jul 31, 2025 | 13.68 |
| Jul 30, 2025 | 13.55 |
| Jul 29, 2025 | 13.99 |
| Jul 28, 2025 | 13.94 |
| Jul 25, 2025 | 13.88 |
| Jul 24, 2025 | 14.05 |
| Jul 23, 2025 | 14.30 |
| Jul 22, 2025 | 13.64 |
| Jul 21, 2025 | 13.25 |
| Jul 18, 2025 | 13.00 |
| Jul 17, 2025 | 13.24 |
| Jul 16, 2025 | 13.52 |
| Jul 15, 2025 | 13.58 |
| Jul 14, 2025 | 13.56 |
| Jul 11, 2025 | 13.75 |
| Jul 10, 2025 | 13.95 |
| Jul 9, 2025 | 14.37 |
| Jul 8, 2025 | 14.01 |
| Jul 7, 2025 | 14.34 |
| Jul 3, 2025 | 15.08 |
| Jul 2, 2025 | 14.49 |
| Jul 1, 2025 | 13.84 |
| Jun 30, 2025 | 13.41 |
| Jun 27, 2025 | 15.50 |
| Jun 26, 2025 | 15.24 |
| Jun 25, 2025 | 14.71 |
| Jun 24, 2025 | 14.73 |
| Jun 23, 2025 | 14.54 |
| Jun 20, 2025 | 14.55 |
| Jun 18, 2025 | 14.91 |
| Jun 17, 2025 | 15.07 |
| Jun 16, 2025 | 15.18 |
| Jun 13, 2025 | 14.72 |
| Jun 12, 2025 | 15.07 |
| Jun 11, 2025 | 15.23 |
| Jun 10, 2025 | 14.82 |
| Jun 9, 2025 | 13.97 |
| Jun 6, 2025 | 13.80 |
| Jun 5, 2025 | 13.82 |
| Jun 4, 2025 | 14.02 |
| Jun 3, 2025 | 14.04 |
| Jun 2, 2025 | 13.77 |
| May 30, 2025 | 14.22 |
| May 29, 2025 | 13.71 |
| May 28, 2025 | 13.52 |
| May 27, 2025 | 13.53 |
| May 23, 2025 | 13.17 |
| May 22, 2025 | 13.16 |
| May 21, 2025 | 13.53 |
| May 20, 2025 | 12.84 |
| May 19, 2025 | 12.82 |
| May 16, 2025 | 12.26 |
| May 15, 2025 | 12.71 |
| May 14, 2025 | 12.25 |
| May 13, 2025 | 11.09 |
| May 12, 2025 | 10.57 |
| May 9, 2025 | 10.14 |
| May 8, 2025 | 9.30 |
| May 7, 2025 | 8.58 |
| May 6, 2025 | 8.94 |
| May 5, 2025 | 8.63 |
| May 2, 2025 | 8.92 |
| May 1, 2025 | 8.64 |
| Apr 30, 2025 | 8.46 |
| Apr 29, 2025 | 8.49 |
| Apr 28, 2025 | 8.83 |
| Apr 25, 2025 | 9.26 |
| Apr 24, 2025 | 9.42 |
| Apr 23, 2025 | 9.20 |
| Apr 22, 2025 | 8.72 |
| Apr 21, 2025 | 8.26 |
| Apr 17, 2025 | 8.85 |
| Apr 16, 2025 | 8.97 |
| Apr 15, 2025 | 8.93 |
| Apr 14, 2025 | 9.21 |
| Apr 11, 2025 | 9.06 |
| Apr 10, 2025 | 9.17 |
| Apr 9, 2025 | 9.73 |
| Apr 8, 2025 | 8.79 |
| Apr 7, 2025 | 9.00 |
| Apr 4, 2025 | 9.15 |
| Apr 3, 2025 | 9.63 |
| Apr 2, 2025 | 10.44 |
| Apr 1, 2025 | 10.03 |
| Mar 31, 2025 | 10.02 |
| Mar 28, 2025 | 13.81 |
| Mar 27, 2025 | 14.28 |
| Mar 26, 2025 | 14.89 |
| Mar 25, 2025 | 14.70 |
| Mar 24, 2025 | 14.92 |
| Mar 21, 2025 | 14.81 |
| Mar 20, 2025 | 15.11 |
| Mar 19, 2025 | 15.13 |
| Mar 18, 2025 | 15.17 |
| Mar 17, 2025 | 15.42 |
| Mar 14, 2025 | 15.05 |
| Mar 13, 2025 | 15.20 |
| Mar 12, 2025 | 15.86 |
| Mar 11, 2025 | 15.58 |
| Mar 10, 2025 | 15.08 |
| Mar 7, 2025 | 15.69 |
| Mar 6, 2025 | 15.79 |
| Mar 5, 2025 | 16.35 |
| Mar 4, 2025 | 15.37 |
| Mar 3, 2025 | 16.48 |
| Feb 28, 2025 | 17.26 |
| Feb 27, 2025 | 17.28 |
| Feb 26, 2025 | 17.35 |
| Feb 25, 2025 | 17.35 |
| Feb 24, 2025 | 17.53 |
| Feb 21, 2025 | 16.30 |
| Feb 20, 2025 | 17.48 |
| Feb 19, 2025 | 17.39 |
| Feb 18, 2025 | 17.87 |
| Feb 14, 2025 | 16.96 |
| Feb 13, 2025 | 17.47 |
| Feb 12, 2025 | 17.20 |
| Feb 11, 2025 | 16.28 |
| Feb 10, 2025 | 14.86 |
| Feb 7, 2025 | 12.79 |
| Feb 6, 2025 | 13.28 |
| Feb 5, 2025 | 12.64 |
| Feb 4, 2025 | 12.79 |
| Feb 3, 2025 | 12.94 |
| Jan 31, 2025 | 13.00 |
| Jan 30, 2025 | 13.39 |
| Jan 29, 2025 | 13.37 |
| Jan 28, 2025 | 13.33 |
| Jan 27, 2025 | 13.42 |
| Jan 24, 2025 | 13.70 |
| Jan 23, 2025 | 13.63 |
| Jan 22, 2025 | 13.75 |
| Jan 21, 2025 | 13.71 |
| Jan 17, 2025 | 13.88 |
| Jan 16, 2025 | 13.78 |
| Jan 15, 2025 | 13.80 |
| Jan 14, 2025 | 13.21 |
| Jan 13, 2025 | 13.34 |
| Jan 10, 2025 | 13.25 |
| Jan 8, 2025 | 13.69 |
| Jan 7, 2025 | 13.32 |
| Jan 6, 2025 | 13.95 |
| Jan 3, 2025 | 14.19 |
| Jan 2, 2025 | 14.26 |
| Dec 31, 2024 | 14.30 |
| Dec 30, 2024 | 14.47 |
| Dec 27, 2024 | 15.03 |
| Dec 26, 2024 | 14.94 |
| Dec 24, 2024 | 14.54 |
| Dec 23, 2024 | 14.87 |
| Dec 20, 2024 | 15.31 |
| Dec 19, 2024 | 15.02 |
| Dec 18, 2024 | 14.95 |
| Dec 17, 2024 | 15.77 |
| Dec 16, 2024 | 15.82 |
| Dec 13, 2024 | 16.00 |
| Dec 12, 2024 | 15.22 |
| Dec 11, 2024 | 15.10 |
| Dec 10, 2024 | 15.23 |
| Dec 9, 2024 | 15.23 |
| Dec 6, 2024 | 15.54 |
| Dec 5, 2024 | 15.18 |
| Dec 4, 2024 | 15.61 |
| Dec 3, 2024 | 15.44 |
| Dec 2, 2024 | 15.49 |
| Nov 29, 2024 | 15.11 |
| Nov 27, 2024 | 14.93 |
| Nov 26, 2024 | 15.01 |
| Nov 25, 2024 | 15.12 |
| Nov 22, 2024 | 15.28 |
| Nov 21, 2024 | 15.16 |
| Nov 20, 2024 | 14.46 |
| Nov 19, 2024 | 14.82 |
| Nov 18, 2024 | 14.70 |
| Nov 15, 2024 | 14.79 |
| Nov 14, 2024 | 14.91 |
| Nov 13, 2024 | 14.90 |
| Nov 12, 2024 | 14.74 |
| Nov 11, 2024 | 15.26 |
| Nov 8, 2024 | 14.67 |
| Nov 7, 2024 | 14.75 |
| Nov 6, 2024 | 13.82 |
| Nov 5, 2024 | 13.47 |
| Nov 4, 2024 | 13.48 |
| Nov 1, 2024 | 13.29 |
| Oct 31, 2024 | 13.67 |
| Oct 30, 2024 | 14.24 |
| Oct 29, 2024 | 14.03 |
| Oct 28, 2024 | 14.19 |
| Oct 25, 2024 | 14.25 |
| Oct 24, 2024 | 14.16 |
| Oct 23, 2024 | 14.34 |
| Oct 22, 2024 | 14.83 |
| Oct 21, 2024 | 13.93 |
| Oct 18, 2024 | 12.59 |
| Oct 17, 2024 | 13.41 |
| Oct 16, 2024 | 13.29 |
| Oct 15, 2024 | 13.41 |
| Oct 14, 2024 | 13.70 |
| Oct 11, 2024 | 14.19 |
| Oct 10, 2024 | 13.99 |
| Oct 9, 2024 | 14.07 |
| Oct 8, 2024 | 13.99 |
| Oct 7, 2024 | 14.16 |
| Oct 4, 2024 | 13.67 |
| Oct 3, 2024 | 14.08 |
| Oct 2, 2024 | 13.75 |
| Oct 1, 2024 | 15.18 |
| Sep 30, 2024 | 15.52 |
| Sep 27, 2024 | 13.46 |
| Sep 26, 2024 | 13.42 |
| Sep 25, 2024 | 13.42 |
| Sep 24, 2024 | 13.56 |
| Sep 23, 2024 | 13.53 |
| Sep 20, 2024 | 13.32 |
| Sep 19, 2024 | 13.40 |
| Sep 18, 2024 | 13.24 |
| Sep 17, 2024 | 13.25 |
| Sep 16, 2024 | 12.50 |
| Sep 13, 2024 | 13.06 |
| Sep 12, 2024 | 13.10 |
| Sep 11, 2024 | 12.71 |
| Sep 10, 2024 | 12.39 |
| Sep 9, 2024 | 12.12 |
| Sep 6, 2024 | 12.09 |
| Sep 5, 2024 | 12.29 |
| Sep 4, 2024 | 12.50 |
| Sep 3, 2024 | 12.31 |
| Aug 30, 2024 | 12.30 |
| Aug 29, 2024 | 12.02 |
| Aug 28, 2024 | 12.89 |
| Aug 27, 2024 | 13.17 |
| Aug 26, 2024 | 13.34 |
| Aug 23, 2024 | 13.31 |
| Aug 22, 2024 | 13.36 |
| Aug 21, 2024 | 13.66 |
| Aug 20, 2024 | 13.47 |
| Aug 19, 2024 | 13.79 |
| Aug 16, 2024 | 13.49 |
| Aug 15, 2024 | 13.80 |
| Aug 14, 2024 | 13.59 |
| Aug 13, 2024 | 13.29 |
| Aug 12, 2024 | 11.86 |
| Aug 9, 2024 | 10.41 |
| Aug 8, 2024 | 8.26 |
| Aug 7, 2024 | 7.86 |
| Aug 6, 2024 | 8.17 |
| Aug 5, 2024 | 7.89 |
| Aug 2, 2024 | 8.02 |
| Aug 1, 2024 | 8.52 |
| Jul 31, 2024 | 8.51 |
| Jul 30, 2024 | 8.61 |
| Jul 29, 2024 | 8.78 |
| Jul 26, 2024 | 8.97 |
| Jul 25, 2024 | 8.78 |
| Jul 24, 2024 | 8.68 |
| Jul 23, 2024 | 8.67 |
| Jul 22, 2024 | 8.57 |
| Jul 19, 2024 | 8.59 |
| Jul 18, 2024 | 8.84 |
| Jul 17, 2024 | 8.82 |
| Jul 16, 2024 | 8.76 |
| Jul 15, 2024 | 8.51 |
| Jul 12, 2024 | 8.32 |
| Jul 11, 2024 | 8.42 |
| Jul 10, 2024 | 8.24 |
| Jul 9, 2024 | 8.14 |
| Jul 8, 2024 | 8.27 |
| Jul 5, 2024 | 8.68 |
| Jul 3, 2024 | 8.64 |
| Jul 2, 2024 | 8.59 |
| Jul 1, 2024 | 8.64 |
| Jun 28, 2024 | 33.38 |
| Jun 27, 2024 | 34.41 |
| Jun 26, 2024 | 34.52 |
| Jun 25, 2024 | 34.49 |
| Jun 24, 2024 | 32.74 |
| Jun 21, 2024 | 33.05 |
| Jun 20, 2024 | 32.81 |
| Jun 18, 2024 | 33.40 |
| Jun 17, 2024 | 33.77 |
| Jun 14, 2024 | 32.37 |
| Jun 13, 2024 | 34.39 |
| Jun 12, 2024 | 35.80 |
| Jun 11, 2024 | 36.64 |
| Jun 10, 2024 | 36.75 |
| Jun 7, 2024 | 36.87 |
| Jun 6, 2024 | 37.58 |
| Jun 5, 2024 | 38.33 |
| Jun 4, 2024 | 38.43 |
| Jun 3, 2024 | 38.67 |
| May 31, 2024 | 37.12 |
| May 30, 2024 | 36.24 |
| May 29, 2024 | 35.19 |
| May 28, 2024 | 35.71 |
| May 24, 2024 | 34.72 |
| May 23, 2024 | 35.17 |
| May 22, 2024 | 34.59 |
| May 21, 2024 | 33.34 |
| May 20, 2024 | 33.05 |
| May 17, 2024 | 33.10 |
| May 16, 2024 | 34.56 |
| May 15, 2024 | 32.30 |
| May 14, 2024 | 31.61 |
| May 13, 2024 | 32.10 |
| May 10, 2024 | 31.72 |
| May 9, 2024 | 29.89 |
| May 8, 2024 | 28.84 |
| May 7, 2024 | 28.76 |
| May 6, 2024 | 30.38 |
| May 3, 2024 | 30.53 |
| May 2, 2024 | 30.78 |
| May 1, 2024 | 30.76 |
| Apr 30, 2024 | 30.45 |
| Apr 29, 2024 | 30.25 |
| Apr 25, 2024 | 30.72 |
| Apr 24, 2024 | 30.07 |
| Apr 23, 2024 | 29.11 |
| Apr 22, 2024 | 29.26 |
| Apr 19, 2024 | 29.98 |
| Apr 18, 2024 | 30.02 |
| Apr 17, 2024 | 29.24 |
| Apr 16, 2024 | 30.59 |
| Apr 15, 2024 | 30.71 |
| Apr 12, 2024 | 32.98 |
| Apr 11, 2024 | 32.80 |
| Apr 10, 2024 | 32.41 |
| Apr 9, 2024 | 33.01 |
| Apr 8, 2024 | 33.38 |
| Apr 5, 2024 | 33.27 |
| Apr 4, 2024 | 32.58 |
| Apr 3, 2024 | 31.86 |
| Apr 2, 2024 | 31.92 |
| Apr 1, 2024 | 32.13 |
| Mar 28, 2024 | -63.51 |
| Mar 27, 2024 | -62.52 |
| Mar 26, 2024 | -62.49 |
| Mar 25, 2024 | -62.33 |
| Mar 22, 2024 | -59.68 |
| Mar 21, 2024 | -58.45 |
| Mar 20, 2024 | -60.08 |
| Mar 19, 2024 | -59.15 |
| Mar 18, 2024 | -59.17 |
| Mar 15, 2024 | -60.22 |
| Mar 14, 2024 | -61.82 |
| Mar 13, 2024 | -63.46 |
| Mar 12, 2024 | -63.51 |
| Mar 11, 2024 | -65.06 |
| Mar 8, 2024 | -65.97 |
| Mar 7, 2024 | -66.13 |
| Mar 6, 2024 | -66.59 |
| Mar 5, 2024 | -66.24 |
| Mar 4, 2024 | -66.24 |
| Mar 1, 2024 | -67.60 |
| Feb 29, 2024 | -68.25 |
| Feb 28, 2024 | -67.07 |
| Feb 27, 2024 | -67.71 |
| Feb 26, 2024 | -66.23 |
| Feb 23, 2024 | -65.09 |
| Feb 22, 2024 | -65.36 |
| Feb 21, 2024 | -66.61 |
| Feb 20, 2024 | -68.62 |
| Feb 16, 2024 | -70.95 |
| Feb 15, 2024 | -71.73 |
| Feb 14, 2024 | -71.85 |
| Feb 13, 2024 | -70.39 |
| Feb 12, 2024 | -73.89 |
| Feb 9, 2024 | -74.13 |
| Feb 8, 2024 | -68.11 |
| Feb 7, 2024 | -68.03 |
| Feb 6, 2024 | -70.25 |
| Feb 5, 2024 | -67.31 |
| Feb 2, 2024 | -68.25 |
| Feb 1, 2024 | -68.19 |
| Jan 31, 2024 | -67.58 |
| Jan 30, 2024 | -68.51 |
| Jan 29, 2024 | -66.59 |
| Jan 26, 2024 | -66.75 |
| Jan 25, 2024 | -64.07 |
| Jan 24, 2024 | -61.69 |
| Jan 23, 2024 | -61.53 |
| Jan 22, 2024 | -62.52 |
| Jan 19, 2024 | -61.50 |
| Jan 18, 2024 | -63.88 |
| Jan 17, 2024 | -59.63 |
| Jan 16, 2024 | -59.57 |
| Jan 12, 2024 | -60.08 |
| Jan 11, 2024 | -61.42 |
| Jan 10, 2024 | -62.09 |
| Jan 9, 2024 | -62.04 |
| Jan 8, 2024 | -62.17 |
| Jan 5, 2024 | -61.56 |
| Jan 4, 2024 | -63.70 |
| Jan 3, 2024 | -67.44 |
| Jan 2, 2024 | -64.53 |
| Dec 29, 2023 | -20.93 |
| Dec 28, 2023 | -21.19 |
| Dec 27, 2023 | -21.47 |
| Dec 26, 2023 | -23.54 |
| Dec 22, 2023 | -23.78 |
| Dec 21, 2023 | -21.31 |
| Dec 20, 2023 | -20.64 |
| Dec 19, 2023 | -18.87 |
| Dec 18, 2023 | -18.37 |
| Dec 15, 2023 | -18.54 |
| Dec 14, 2023 | -18.04 |
| Dec 13, 2023 | -18.21 |
| Dec 12, 2023 | -17.82 |
| Dec 11, 2023 | -17.30 |
| Dec 8, 2023 | -17.43 |
| Dec 7, 2023 | -17.92 |
| Dec 6, 2023 | -18.18 |
| Dec 5, 2023 | -17.93 |
| Dec 4, 2023 | -18.22 |
| Dec 1, 2023 | -17.82 |
| Nov 30, 2023 | -17.61 |
| Nov 29, 2023 | -18.39 |
| Nov 28, 2023 | -18.71 |
| Nov 27, 2023 | -19.18 |
| Nov 24, 2023 | -19.37 |
| Nov 22, 2023 | -19.34 |
| Nov 21, 2023 | -19.05 |
| Nov 20, 2023 | -19.28 |
| Nov 17, 2023 | -19.20 |
| Nov 16, 2023 | -19.12 |
| Nov 15, 2023 | -19.21 |
| Nov 14, 2023 | -18.88 |
| Nov 13, 2023 | -19.03 |
| Nov 10, 2023 | -19.36 |
| Nov 9, 2023 | -19.16 |
| Nov 8, 2023 | -19.04 |
| Nov 7, 2023 | -18.94 |
| Nov 6, 2023 | -18.81 |
| Nov 3, 2023 | -18.79 |
| Nov 2, 2023 | -18.75 |
| Nov 1, 2023 | -18.81 |
| Oct 31, 2023 | -18.79 |
| Oct 30, 2023 | -18.80 |
| Oct 27, 2023 | -18.99 |
| Oct 26, 2023 | -18.99 |
| Oct 25, 2023 | -18.97 |
| Oct 24, 2023 | -18.79 |
| Oct 23, 2023 | -18.83 |
| Oct 20, 2023 | -19.00 |
| Oct 19, 2023 | -18.79 |
| Oct 18, 2023 | -18.79 |
| Oct 17, 2023 | -18.79 |
| Oct 16, 2023 | -18.60 |
| Oct 13, 2023 | -18.88 |
| Oct 12, 2023 | -18.99 |
| Oct 11, 2023 | -18.87 |
| Oct 10, 2023 | -18.95 |
| Oct 9, 2023 | -18.79 |
| Oct 6, 2023 | -18.79 |
| Oct 5, 2023 | -18.79 |
| Oct 4, 2023 | -18.84 |
| Oct 3, 2023 | -18.79 |
| Oct 2, 2023 | -18.94 |
| Sep 29, 2023 | -10.24 |
| Sep 28, 2023 | -10.22 |
| Sep 27, 2023 | -10.20 |
| Sep 26, 2023 | -10.26 |
| Sep 25, 2023 | -10.24 |
| Sep 22, 2023 | -10.17 |
| Sep 21, 2023 | -10.23 |
| Sep 20, 2023 | -10.17 |
| Sep 19, 2023 | -10.28 |
| Sep 18, 2023 | -10.18 |
| Sep 15, 2023 | -10.71 |
| Sep 14, 2023 | -11.15 |
| Sep 13, 2023 | -10.74 |
| Sep 12, 2023 | -10.65 |
| Sep 11, 2023 | -10.38 |
| Sep 8, 2023 | -10.22 |
| Sep 7, 2023 | -9.90 |
| Sep 6, 2023 | -9.91 |
| Sep 5, 2023 | -10.36 |
| Sep 1, 2023 | -10.42 |
| Aug 31, 2023 | -10.51 |
| Aug 30, 2023 | -10.47 |
| Aug 29, 2023 | -10.30 |
| Aug 28, 2023 | -10.05 |
| Aug 25, 2023 | -9.95 |
| Aug 24, 2023 | -10.06 |
| Aug 23, 2023 | -9.91 |
| Aug 22, 2023 | -10.10 |
| Aug 21, 2023 | -10.03 |
| Aug 18, 2023 | -10.15 |
| Aug 17, 2023 | -10.14 |
| Aug 16, 2023 | -10.29 |
| Aug 15, 2023 | -10.14 |
| Aug 14, 2023 | -10.28 |
| Aug 11, 2023 | -10.28 |
| Aug 10, 2023 | -10.27 |
| Aug 9, 2023 | -10.17 |
| Aug 8, 2023 | -9.97 |
| Aug 7, 2023 | -10.07 |
| Aug 4, 2023 | -10.33 |
| Aug 3, 2023 | -10.43 |
| Aug 2, 2023 | -10.44 |
| Aug 1, 2023 | -10.53 |
| Jul 31, 2023 | -10.46 |
| Jul 28, 2023 | -10.59 |
| Jul 27, 2023 | -10.09 |
| Jul 26, 2023 | -10.18 |
| Jul 25, 2023 | -10.17 |
| Jul 24, 2023 | -10.30 |
| Jul 21, 2023 | -9.98 |
| Jul 20, 2023 | -9.88 |
| Jul 19, 2023 | -9.93 |
| Jul 18, 2023 | -9.91 |
| Jul 17, 2023 | -9.95 |
| Jul 14, 2023 | -10.06 |
| Jul 13, 2023 | -10.01 |
| Jul 12, 2023 | -9.69 |
| Jul 11, 2023 | -8.81 |
| Jul 10, 2023 | -8.48 |
| Jul 7, 2023 | -8.50 |
| Jul 6, 2023 | -8.50 |
| Jul 5, 2023 | -8.52 |
| Jul 3, 2023 | -8.50 |
| Jun 30, 2023 | -13.44 |
| Jun 29, 2023 | -13.13 |
| Jun 28, 2023 | -12.97 |
| Jun 27, 2023 | -13.21 |
| Jun 26, 2023 | -12.95 |
| Jun 23, 2023 | -12.97 |
| Jun 22, 2023 | -13.21 |
| Jun 21, 2023 | -12.89 |
| Jun 20, 2023 | -13.19 |
| Jun 16, 2023 | -13.79 |
| Jun 15, 2023 | -13.85 |
| Jun 14, 2023 | -13.81 |
| Jun 13, 2023 | -14.12 |
| Jun 12, 2023 | -14.11 |
| Jun 9, 2023 | -14.32 |
| Jun 8, 2023 | -14.30 |
| Jun 7, 2023 | -14.44 |
| Jun 6, 2023 | -14.15 |
| Jun 5, 2023 | -14.16 |
| Jun 2, 2023 | -13.95 |
| Jun 1, 2023 | -14.00 |
| May 31, 2023 | -14.06 |
| May 30, 2023 | -13.72 |
| May 26, 2023 | -14.12 |
| May 25, 2023 | -14.25 |
| May 24, 2023 | -14.23 |
| May 23, 2023 | -14.38 |
| May 22, 2023 | -14.27 |
| May 19, 2023 | -13.93 |
| May 18, 2023 | -13.64 |
| May 17, 2023 | -13.31 |
| May 16, 2023 | -12.88 |
| May 15, 2023 | -12.87 |
| May 12, 2023 | -13.05 |
| May 11, 2023 | -13.41 |
| May 10, 2023 | -13.35 |
| May 9, 2023 | -13.77 |
| May 8, 2023 | -13.84 |
| May 5, 2023 | -14.14 |
| May 4, 2023 | -14.12 |
| May 3, 2023 | -13.93 |
| May 2, 2023 | -13.78 |
| May 1, 2023 | -14.04 |
| Apr 28, 2023 | -14.38 |
| Apr 27, 2023 | -14.27 |
| Apr 26, 2023 | -14.66 |
| Apr 25, 2023 | -14.67 |
| Apr 24, 2023 | -14.75 |
| Apr 21, 2023 | -14.53 |
| Apr 19, 2023 | -14.64 |
| Apr 18, 2023 | -14.66 |
| Apr 17, 2023 | -14.64 |
| Apr 14, 2023 | -14.82 |
| Apr 13, 2023 | -14.93 |
| Apr 12, 2023 | -14.74 |
| Apr 11, 2023 | -14.53 |
| Apr 10, 2023 | -15.69 |
| Apr 6, 2023 | -15.90 |
| Apr 5, 2023 | -16.17 |
| Apr 4, 2023 | -16.41 |
| Apr 3, 2023 | -16.60 |
| Mar 31, 2023 | 75.94 |
| Mar 30, 2023 | 73.11 |
| Mar 29, 2023 | 71.64 |
| Mar 28, 2023 | 70.44 |
| Mar 27, 2023 | 74.24 |
| Mar 24, 2023 | 73.77 |
| Mar 23, 2023 | 73.77 |
| Mar 22, 2023 | 68.20 |
| Mar 21, 2023 | 68.93 |
| Mar 20, 2023 | 63.86 |
| Mar 17, 2023 | 63.69 |
| Mar 16, 2023 | 65.10 |
| Mar 15, 2023 | 65.76 |
| Mar 14, 2023 | 68.13 |
| Mar 13, 2023 | 67.97 |
| Mar 10, 2023 | 69.94 |
| Mar 9, 2023 | 70.77 |
| Mar 8, 2023 | 70.34 |
| Mar 7, 2023 | 69.90 |
| Mar 6, 2023 | 69.47 |
| Mar 3, 2023 | 70.94 |
| Mar 2, 2023 | 71.94 |
| Mar 1, 2023 | 69.43 |
| Feb 28, 2023 | 67.93 |
| Feb 27, 2023 | 69.33 |
| Feb 24, 2023 | 68.60 |
| Feb 23, 2023 | 69.37 |
| Feb 22, 2023 | 71.60 |
| Feb 21, 2023 | 71.77 |
| Feb 17, 2023 | 71.44 |
| Feb 16, 2023 | 70.77 |
| Feb 15, 2023 | 67.43 |
| Feb 14, 2023 | 66.86 |
| Feb 13, 2023 | 71.22 |
| Feb 10, 2023 | 71.25 |
| Feb 9, 2023 | 70.27 |
| Feb 8, 2023 | 70.80 |
| Feb 7, 2023 | 71.44 |
| Feb 6, 2023 | 72.07 |
| Feb 3, 2023 | 74.44 |
| Feb 2, 2023 | 85.39 |
| Feb 1, 2023 | 87.23 |
| Jan 31, 2023 | 83.15 |
| Jan 30, 2023 | 78.78 |
| Jan 27, 2023 | 79.28 |
| Jan 26, 2023 | 80.12 |
| Jan 25, 2023 | 81.79 |
| Jan 24, 2023 | 82.79 |
| Jan 23, 2023 | 78.92 |
| Jan 20, 2023 | 76.68 |
| Jan 19, 2023 | 73.77 |
| Jan 18, 2023 | 72.31 |
| Jan 17, 2023 | 79.32 |
| Jan 13, 2023 | 80.02 |
| Jan 12, 2023 | 78.48 |
| Jan 11, 2023 | 79.12 |
| Jan 10, 2023 | 76.21 |
| Jan 9, 2023 | 76.44 |
| Jan 6, 2023 | 69.37 |
| Jan 5, 2023 | 68.63 |
| Jan 4, 2023 | 68.90 |
| Jan 3, 2023 | 69.60 |
| Dec 30, 2022 | 11.29 |
| Dec 29, 2022 | 11.29 |
| Dec 28, 2022 | 11.53 |
| Dec 27, 2022 | 11.54 |
| Dec 23, 2022 | 11.21 |
| Dec 22, 2022 | 11.70 |
| Dec 21, 2022 | 11.23 |
| Dec 20, 2022 | 11.54 |
| Dec 19, 2022 | 11.01 |
| Dec 16, 2022 | 10.80 |
| Dec 15, 2022 | 11.07 |
| Dec 14, 2022 | 11.38 |
| Dec 13, 2022 | 11.58 |
| Dec 12, 2022 | 12.20 |
| Dec 9, 2022 | 12.62 |
| Dec 8, 2022 | 12.77 |
| Dec 7, 2022 | 12.61 |
| Dec 6, 2022 | 12.85 |
| Dec 5, 2022 | 12.70 |
| Dec 2, 2022 | 12.92 |
| Dec 1, 2022 | 13.19 |
| Nov 30, 2022 | 13.65 |
| Nov 29, 2022 | 14.04 |
| Nov 28, 2022 | 14.37 |
| Nov 25, 2022 | 14.56 |
| Nov 23, 2022 | 14.56 |
| Nov 22, 2022 | 14.32 |
| Nov 21, 2022 | 14.30 |
| Nov 18, 2022 | 14.84 |
| Nov 17, 2022 | 15.30 |
| Nov 16, 2022 | 15.66 |
| Nov 15, 2022 | 15.99 |
| Nov 14, 2022 | 16.37 |
| Nov 11, 2022 | 16.40 |
| Nov 10, 2022 | 16.43 |
| Nov 9, 2022 | 16.68 |
| Nov 8, 2022 | 16.70 |
| Nov 7, 2022 | 16.32 |
| Nov 4, 2022 | 16.70 |
| Nov 3, 2022 | 16.13 |
| Nov 2, 2022 | 15.82 |
| Nov 1, 2022 | 16.42 |
| Oct 31, 2022 | 14.29 |
| Oct 28, 2022 | 13.18 |
| Oct 27, 2022 | 13.46 |
| Oct 26, 2022 | 13.29 |
| Oct 25, 2022 | 13.19 |
| Oct 24, 2022 | 13.05 |
| Oct 21, 2022 | 13.52 |
| Oct 20, 2022 | 13.79 |
| Oct 19, 2022 | 13.80 |
| Oct 18, 2022 | 13.27 |
| Oct 17, 2022 | 13.19 |
| Oct 14, 2022 | 13.29 |
| Oct 13, 2022 | 13.13 |
| Oct 12, 2022 | 12.89 |
| Oct 11, 2022 | 12.89 |
| Oct 10, 2022 | 12.89 |
| Oct 7, 2022 | 12.16 |
| Oct 6, 2022 | 12.39 |
| Oct 5, 2022 | 11.75 |
| Oct 4, 2022 | 11.84 |
| Oct 3, 2022 | 11.66 |
| Sep 30, 2022 | 11.43 |
| Sep 29, 2022 | 11.67 |
| Sep 28, 2022 | 11.89 |
| Sep 27, 2022 | 11.68 |
| Sep 26, 2022 | 11.48 |
| Sep 23, 2022 | 12.03 |
| Sep 22, 2022 | 12.34 |
| Sep 21, 2022 | 12.63 |
| Sep 20, 2022 | 12.90 |
| Sep 19, 2022 | 12.90 |
| Sep 16, 2022 | 13.63 |
| Sep 15, 2022 | 13.31 |
| Sep 14, 2022 | 13.13 |
| Sep 13, 2022 | 13.21 |
| Sep 12, 2022 | 13.04 |
| Sep 9, 2022 | 13.34 |
| Sep 8, 2022 | 13.35 |
| Sep 7, 2022 | 13.73 |
| Sep 6, 2022 | 13.87 |
| Sep 2, 2022 | 14.08 |
| Sep 1, 2022 | 14.30 |
| Aug 31, 2022 | 15.00 |
| Aug 30, 2022 | 14.69 |
| Aug 29, 2022 | 15.15 |
| Aug 26, 2022 | 15.75 |
| Aug 25, 2022 | 15.71 |
| Aug 24, 2022 | 15.73 |
| Aug 23, 2022 | 16.52 |
| Aug 22, 2022 | 16.67 |
| Aug 19, 2022 | 17.62 |
| Aug 18, 2022 | 17.96 |
| Aug 17, 2022 | 18.21 |
| Aug 16, 2022 | 18.16 |
| Aug 15, 2022 | 18.63 |
| Aug 12, 2022 | 16.48 |
| Aug 11, 2022 | 16.48 |
| Aug 10, 2022 | 16.48 |
| Aug 9, 2022 | 15.83 |
| Aug 8, 2022 | 15.82 |
| Aug 5, 2022 | 15.73 |
| Aug 4, 2022 | 15.71 |
| Aug 3, 2022 | 15.96 |
| Aug 2, 2022 | 16.01 |
| Aug 1, 2022 | 16.51 |
| Jul 29, 2022 | 16.71 |
| Jul 28, 2022 | 16.59 |
| Jul 27, 2022 | 16.62 |
| Jul 26, 2022 | 16.59 |
| Jul 25, 2022 | 16.27 |
| Jul 22, 2022 | 16.25 |
| Jul 21, 2022 | 16.13 |
| Jul 20, 2022 | 16.40 |
| Jul 19, 2022 | 16.00 |
| Jul 18, 2022 | 15.95 |
| Jul 15, 2022 | 16.51 |
| Jul 14, 2022 | 16.45 |
| Jul 13, 2022 | 16.68 |
| Jul 12, 2022 | 16.63 |
| Jul 11, 2022 | 16.92 |
| Jul 8, 2022 | 16.89 |
| Jul 7, 2022 | 17.41 |
| Jul 6, 2022 | 17.47 |
| Jul 5, 2022 | 17.64 |
| Jul 1, 2022 | 13.25 |
| Jun 30, 2022 | 13.31 |
| Jun 29, 2022 | 13.34 |
| Jun 28, 2022 | 13.68 |
| Jun 27, 2022 | 13.43 |
| Jun 24, 2022 | 13.41 |
| Jun 23, 2022 | 13.10 |
| Jun 22, 2022 | 13.39 |
| Jun 21, 2022 | 13.76 |
| Jun 17, 2022 | 13.30 |
| Jun 16, 2022 | 13.60 |
| Jun 15, 2022 | 14.02 |
| Jun 14, 2022 | 13.54 |
| Jun 13, 2022 | 13.09 |
| Jun 10, 2022 | 13.16 |
| Jun 9, 2022 | 13.31 |
| Jun 8, 2022 | 13.50 |
| Jun 7, 2022 | 14.01 |
| Jun 6, 2022 | 13.45 |
| Jun 3, 2022 | 13.50 |
| Jun 2, 2022 | 13.90 |
| Jun 1, 2022 | 14.10 |
| May 31, 2022 | 14.22 |
| May 27, 2022 | 13.55 |
| May 26, 2022 | 13.84 |
| May 24, 2022 | 12.75 |
| May 23, 2022 | 12.93 |
| May 20, 2022 | 12.90 |
| May 19, 2022 | 12.99 |
| May 18, 2022 | 12.10 |
| May 17, 2022 | 13.14 |
| May 16, 2022 | 13.13 |
| May 13, 2022 | 13.90 |
| May 12, 2022 | 13.19 |
| May 11, 2022 | 12.90 |
| May 10, 2022 | 13.65 |
| May 9, 2022 | 13.76 |
| May 6, 2022 | 13.80 |
| May 5, 2022 | 14.14 |
| May 4, 2022 | 14.13 |
| May 3, 2022 | 14.00 |
| May 2, 2022 | 14.08 |
| Apr 29, 2022 | 14.24 |
| Apr 28, 2022 | 14.45 |
| Apr 27, 2022 | 14.33 |
| Apr 26, 2022 | 13.80 |
| Apr 25, 2022 | 14.22 |
| Apr 22, 2022 | 13.84 |
| Apr 21, 2022 | 13.91 |
| Apr 20, 2022 | 13.84 |
| Apr 19, 2022 | 13.88 |
| Apr 18, 2022 | 14.30 |
| Apr 14, 2022 | 13.67 |
| Apr 13, 2022 | 14.04 |
| Apr 12, 2022 | 13.71 |
| Apr 11, 2022 | 13.82 |
| Apr 8, 2022 | 13.85 |
| Apr 7, 2022 | 14.04 |
| Apr 6, 2022 | 13.97 |
| Apr 5, 2022 | 14.67 |
| Apr 4, 2022 | 14.87 |
| Apr 1, 2022 | 14.97 |
| Mar 31, 2022 | 15.16 |
| Mar 30, 2022 | 14.42 |
| Mar 29, 2022 | 14.67 |
| Mar 28, 2022 | 15.08 |
| Mar 25, 2022 | 13.00 |
| Mar 24, 2022 | 12.86 |
| Mar 23, 2022 | 12.34 |
| Mar 22, 2022 | 12.90 |
| Mar 21, 2022 | 12.88 |
| Mar 18, 2022 | 12.94 |
| Mar 17, 2022 | 12.62 |
| Mar 16, 2022 | 12.83 |
| Mar 15, 2022 | 13.12 |
| Mar 14, 2022 | 13.11 |
| Mar 11, 2022 | 13.57 |
| Mar 10, 2022 | 13.56 |
| Mar 9, 2022 | 13.42 |
| Mar 8, 2022 | 13.15 |
| Mar 7, 2022 | 13.31 |
| Mar 4, 2022 | 13.99 |
| Mar 3, 2022 | 14.09 |
| Mar 2, 2022 | 14.07 |
| Mar 1, 2022 | 13.86 |
| Feb 28, 2022 | 13.29 |
| Feb 25, 2022 | 13.25 |
| Feb 24, 2022 | 13.45 |
| Feb 23, 2022 | 13.47 |
| Feb 22, 2022 | 13.28 |
| Feb 18, 2022 | 13.50 |
| Feb 17, 2022 | 13.71 |
| Feb 16, 2022 | 13.74 |
| Feb 15, 2022 | 13.62 |
| Feb 14, 2022 | 13.41 |
| Feb 11, 2022 | 13.53 |
| Feb 10, 2022 | 13.28 |
| Feb 9, 2022 | 13.36 |
| Feb 8, 2022 | 13.33 |
| Feb 7, 2022 | 13.25 |
| Feb 4, 2022 | 13.64 |
| Feb 3, 2022 | 13.56 |
| Feb 2, 2022 | 14.30 |
| Feb 1, 2022 | 13.94 |
| Jan 31, 2022 | 13.25 |
| Jan 28, 2022 | 13.50 |
| Jan 27, 2022 | 13.74 |
| Jan 26, 2022 | 14.48 |
| Jan 25, 2022 | 14.59 |
| Jan 24, 2022 | 14.98 |
| Jan 21, 2022 | 14.43 |
| Jan 20, 2022 | 14.77 |
| Jan 19, 2022 | 14.40 |
| Jan 18, 2022 | 14.13 |
| Jan 14, 2022 | 13.82 |
| Jan 13, 2022 | 13.87 |
| Jan 12, 2022 | 13.46 |
| Jan 11, 2022 | 13.44 |
| Jan 10, 2022 | 13.72 |
| Jan 7, 2022 | 14.41 |
| Jan 6, 2022 | 14.53 |
| Jan 5, 2022 | 14.17 |
| Jan 4, 2022 | 13.78 |
| Jan 3, 2022 | 13.60 |
| Dec 31, 2021 | 12.94 |
| Dec 30, 2021 | 12.83 |
| Dec 29, 2021 | 12.66 |
| Dec 28, 2021 | 12.69 |
| Dec 27, 2021 | 12.29 |
| Dec 23, 2021 | 9.68 |
| Dec 22, 2021 | 9.64 |
| Dec 21, 2021 | 9.78 |
| Dec 20, 2021 | 9.56 |
| Dec 17, 2021 | 9.53 |
| Dec 16, 2021 | 10.02 |
| Dec 15, 2021 | 9.73 |
| Dec 14, 2021 | 9.61 |
| Dec 13, 2021 | 9.55 |
| Dec 10, 2021 | 9.69 |
| Dec 9, 2021 | 9.65 |
| Dec 8, 2021 | 9.71 |
| Dec 7, 2021 | 9.53 |
| Dec 6, 2021 | 9.43 |
| Dec 3, 2021 | 9.45 |
| Dec 2, 2021 | 9.66 |
| Dec 1, 2021 | 9.49 |
| Nov 30, 2021 | 9.48 |
| Nov 29, 2021 | 10.01 |
| Nov 26, 2021 | 10.14 |
| Nov 24, 2021 | 10.53 |
| Nov 23, 2021 | 10.78 |
| Nov 22, 2021 | 11.02 |
| Nov 19, 2021 | 11.09 |
| Nov 18, 2021 | 11.28 |
| Nov 17, 2021 | 11.66 |
| Nov 16, 2021 | 11.52 |
| Nov 15, 2021 | 11.06 |
| Nov 12, 2021 | 10.88 |
| Nov 11, 2021 | 10.83 |
| Nov 10, 2021 | 10.61 |
| Nov 9, 2021 | 10.57 |
| Nov 8, 2021 | 10.70 |
| Nov 5, 2021 | 10.70 |
| Nov 4, 2021 | 10.72 |
| Nov 3, 2021 | 10.39 |
| Nov 2, 2021 | 9.55 |
| Nov 1, 2021 | 9.23 |
| Oct 29, 2021 | 8.98 |
| Oct 28, 2021 | 8.92 |
| Oct 27, 2021 | 8.67 |
| Oct 26, 2021 | 8.65 |
| Oct 25, 2021 | 8.46 |
| Oct 22, 2021 | 9.20 |
| Oct 21, 2021 | 10.05 |
| Oct 20, 2021 | 10.27 |
| Oct 19, 2021 | 10.40 |
| Oct 18, 2021 | 10.35 |
| Oct 15, 2021 | 10.17 |
| Oct 14, 2021 | 10.37 |
| Oct 13, 2021 | 10.35 |
| Oct 12, 2021 | 10.49 |
| Oct 11, 2021 | 10.15 |
| Oct 8, 2021 | 9.99 |
| Oct 7, 2021 | 10.08 |
| Oct 6, 2021 | 10.15 |
| Oct 5, 2021 | 10.56 |
| Oct 4, 2021 | 10.84 |
| Oct 1, 2021 | 10.34 |
| Sep 30, 2021 | 10.08 |
| Sep 29, 2021 | 9.94 |
| Sep 28, 2021 | 10.00 |
| Sep 27, 2021 | 10.22 |
| Sep 24, 2021 | 6.40 |
| Sep 23, 2021 | 6.20 |
| Sep 22, 2021 | 6.14 |
| Sep 21, 2021 | 6.07 |
| Sep 20, 2021 | 6.13 |
| Sep 17, 2021 | 6.37 |
| Sep 16, 2021 | 6.29 |
| Sep 15, 2021 | 6.28 |
| Sep 14, 2021 | 6.25 |
| Sep 13, 2021 | 6.31 |
| Sep 10, 2021 | 6.29 |
| Sep 9, 2021 | 6.17 |
| Sep 8, 2021 | 6.33 |
| Sep 7, 2021 | 6.39 |
| Sep 3, 2021 | 6.41 |
| Sep 2, 2021 | 6.29 |
| Sep 1, 2021 | 6.24 |
| Aug 31, 2021 | 6.26 |
| Aug 30, 2021 | 6.23 |
| Aug 27, 2021 | 6.39 |
| Aug 26, 2021 | 6.70 |
| Aug 25, 2021 | 6.74 |
| Aug 24, 2021 | 6.82 |
| Aug 23, 2021 | 6.65 |
| Aug 20, 2021 | 6.68 |
| Aug 19, 2021 | 6.78 |
| Aug 18, 2021 | 7.03 |
| Aug 17, 2021 | 7.07 |
| Aug 16, 2021 | 7.40 |
| Aug 13, 2021 | 7.17 |
| Aug 12, 2021 | 7.37 |
| Aug 11, 2021 | 7.28 |
| Aug 10, 2021 | 7.59 |
| Aug 9, 2021 | 7.29 |
| Aug 6, 2021 | 6.98 |
| Aug 5, 2021 | 6.56 |
| Aug 4, 2021 | 6.76 |
| Aug 3, 2021 | 6.81 |
| Aug 2, 2021 | 6.93 |
| Jul 30, 2021 | 6.91 |
| Jul 29, 2021 | 7.11 |
| Jul 28, 2021 | 6.87 |
| Jul 27, 2021 | 6.64 |
| Jul 26, 2021 | 6.72 |
| Jul 23, 2021 | 6.73 |
| Jul 22, 2021 | 6.76 |
| Jul 21, 2021 | 6.72 |
| Jul 20, 2021 | 6.67 |
| Jul 19, 2021 | 6.68 |
| Jul 16, 2021 | 6.80 |
| Jul 15, 2021 | 6.85 |
| Jul 14, 2021 | 7.02 |
| Jul 13, 2021 | 7.17 |
| Jul 12, 2021 | 7.32 |
| Jul 9, 2021 | 7.45 |
| Jul 8, 2021 | 7.08 |
| Jul 7, 2021 | 7.06 |
| Jul 6, 2021 | 7.20 |
| Jul 2, 2021 | 7.52 |
| Jul 1, 2021 | 7.56 |
| Jun 30, 2021 | 7.46 |
| Jun 29, 2021 | 7.49 |
| Jun 28, 2021 | 7.55 |
| Jun 25, 2021 | 18.46 |
| Jun 24, 2021 | 19.18 |
| Jun 23, 2021 | 19.14 |
| Jun 22, 2021 | 18.91 |
| Jun 21, 2021 | 19.19 |
| Jun 18, 2021 | 19.00 |
| Jun 17, 2021 | 19.46 |
| Jun 16, 2021 | 19.97 |
| Jun 15, 2021 | 20.50 |
| Jun 14, 2021 | 20.52 |
| Jun 11, 2021 | 20.84 |
| Jun 10, 2021 | 21.17 |
| Jun 9, 2021 | 21.48 |
| Jun 8, 2021 | 21.03 |
| Jun 7, 2021 | 21.26 |
| Jun 4, 2021 | 21.40 |
| Jun 3, 2021 | 21.46 |
| Jun 2, 2021 | 21.15 |
| Jun 1, 2021 | 20.95 |
| May 28, 2021 | 21.00 |
| May 27, 2021 | 20.92 |
| May 26, 2021 | 20.44 |
| May 25, 2021 | 19.97 |
| May 24, 2021 | 20.57 |
| May 21, 2021 | 20.97 |
| May 20, 2021 | 20.19 |
| May 19, 2021 | 19.65 |
| May 18, 2021 | 19.42 |
| May 17, 2021 | 19.26 |
| May 14, 2021 | 18.83 |
| May 13, 2021 | 18.55 |
| May 12, 2021 | 18.43 |
| May 11, 2021 | 18.41 |
| May 10, 2021 | 18.41 |
| May 7, 2021 | 18.70 |
| May 6, 2021 | 19.00 |
| May 5, 2021 | 18.43 |
| May 4, 2021 | 18.12 |
| May 3, 2021 | 18.63 |
| Apr 30, 2021 | 18.37 |
| Apr 29, 2021 | 19.46 |
| Apr 28, 2021 | 19.93 |
| Apr 27, 2021 | 19.71 |
| Apr 26, 2021 | 20.34 |
| Apr 23, 2021 | 20.10 |
| Apr 22, 2021 | 21.99 |
| Apr 21, 2021 | 21.84 |
| Apr 20, 2021 | 20.70 |
| Apr 19, 2021 | 21.63 |
| Apr 16, 2021 | 21.52 |
| Apr 15, 2021 | 20.98 |
| Apr 14, 2021 | 21.09 |
| Apr 13, 2021 | 20.45 |
| Apr 12, 2021 | 20.26 |
| Apr 9, 2021 | 20.75 |
| Apr 8, 2021 | 20.34 |
| Apr 7, 2021 | 21.06 |
| Apr 6, 2021 | 20.53 |
| Apr 5, 2021 | 20.15 |
| Apr 1, 2021 | 20.54 |
| Mar 31, 2021 | 19.62 |
| Mar 30, 2021 | 19.55 |
| Mar 29, 2021 | 18.68 |
| Mar 26, 2021 | 22.17 |
| Mar 25, 2021 | 21.56 |
| Mar 24, 2021 | 21.46 |
| Mar 23, 2021 | 22.19 |
| Mar 22, 2021 | 21.21 |
| Mar 19, 2021 | 23.41 |
| Mar 18, 2021 | 24.55 |
| Mar 17, 2021 | 25.22 |
| Mar 16, 2021 | 25.94 |
| Mar 15, 2021 | 26.37 |
| Mar 12, 2021 | 27.22 |
| Mar 11, 2021 | 27.94 |
| Mar 10, 2021 | 26.91 |
| Mar 9, 2021 | 26.11 |
| Mar 8, 2021 | 25.37 |
| Mar 5, 2021 | 24.35 |
| Mar 4, 2021 | 23.21 |
| Mar 3, 2021 | 26.06 |
| Mar 2, 2021 | 26.12 |
| Mar 1, 2021 | 26.62 |
| Feb 26, 2021 | 25.63 |
| Feb 25, 2021 | 24.91 |
| Feb 24, 2021 | 26.37 |
| Feb 23, 2021 | 26.20 |
| Feb 22, 2021 | 28.06 |
| Feb 19, 2021 | 28.55 |
| Feb 18, 2021 | 28.41 |
| Feb 17, 2021 | 29.86 |
| Feb 16, 2021 | 29.60 |
| Feb 12, 2021 | 28.36 |
| Feb 11, 2021 | 30.30 |
| Feb 10, 2021 | 29.59 |
| Feb 9, 2021 | 30.85 |
| Feb 8, 2021 | 30.13 |
| Feb 5, 2021 | 28.86 |
| Feb 4, 2021 | 28.90 |
| Feb 3, 2021 | 28.05 |
| Feb 2, 2021 | 28.30 |
| Feb 1, 2021 | 31.84 |
| Jan 29, 2021 | 27.24 |
| Jan 28, 2021 | 22.39 |
| Jan 27, 2021 | 22.94 |
| Jan 26, 2021 | 23.28 |
| Jan 25, 2021 | 23.45 |
| Jan 22, 2021 | 23.48 |
| Jan 21, 2021 | 23.00 |
| Jan 20, 2021 | 22.39 |
| Jan 19, 2021 | 22.60 |
| Jan 15, 2021 | 23.15 |
| Jan 14, 2021 | 24.19 |
| Jan 13, 2021 | 24.73 |
| Jan 12, 2021 | 24.35 |
| Jan 11, 2021 | 23.46 |
| Jan 8, 2021 | 24.24 |
| Jan 7, 2021 | 24.89 |
| Jan 6, 2021 | 25.17 |
| Jan 5, 2021 | 24.25 |
| Jan 4, 2021 | 23.76 |
| Dec 31, 2020 | 24.56 |
| Dec 30, 2020 | 23.66 |
| Dec 29, 2020 | 23.15 |
| Dec 28, 2020 | 24.98 |
| Dec 24, 2020 | -223.48 |
| Dec 23, 2020 | -228.74 |
| Dec 22, 2020 | -227.17 |
| Dec 21, 2020 | -227.91 |
| Dec 18, 2020 | -219.91 |
| Dec 17, 2020 | -223.26 |
| Dec 16, 2020 | -221.30 |
| Dec 15, 2020 | -218.26 |
| Dec 14, 2020 | -213.22 |
| Dec 11, 2020 | -201.52 |
| Dec 10, 2020 | -196.74 |
| Dec 9, 2020 | -192.35 |
| Dec 8, 2020 | -194.35 |
| Dec 7, 2020 | -200.39 |
| Dec 4, 2020 | -199.30 |
| Dec 3, 2020 | -203.30 |
| Dec 2, 2020 | -201.22 |
| Dec 1, 2020 | -189.57 |
| Nov 30, 2020 | -192.61 |
| Nov 27, 2020 | -179.57 |
| Nov 25, 2020 | -166.30 |
| Nov 24, 2020 | -164.26 |
| Nov 23, 2020 | -164.83 |
| Nov 20, 2020 | -158.30 |
| Nov 19, 2020 | -153.30 |
| Nov 18, 2020 | -150.00 |
| Nov 17, 2020 | -148.52 |
| Nov 16, 2020 | -145.04 |
| Nov 13, 2020 | -147.00 |
| Nov 12, 2020 | -145.78 |
| Nov 11, 2020 | -148.96 |
| Nov 10, 2020 | -147.83 |
| Nov 9, 2020 | -145.70 |
| Nov 6, 2020 | -131.26 |
| Nov 5, 2020 | -130.87 |
| Nov 4, 2020 | -130.43 |
| Nov 3, 2020 | -130.43 |
| Nov 2, 2020 | -131.09 |
| Oct 30, 2020 | -126.26 |
| Oct 29, 2020 | -123.22 |
| Oct 28, 2020 | -117.54 |
| Oct 27, 2020 | -125.91 |
| Oct 26, 2020 | -126.52 |
| Oct 23, 2020 | -125.02 |
| Oct 22, 2020 | -101.09 |
| Oct 21, 2020 | -100.87 |
| Oct 20, 2020 | -97.17 |
| Oct 19, 2020 | -97.39 |
| Oct 16, 2020 | -98.09 |
| Oct 15, 2020 | -94.48 |
| Oct 14, 2020 | -96.61 |
| Oct 13, 2020 | -97.04 |
| Oct 12, 2020 | -99.57 |
| Oct 9, 2020 | -96.41 |
| Oct 8, 2020 | -95.65 |
| Oct 7, 2020 | -94.52 |
| Oct 6, 2020 | -92.17 |
| Oct 5, 2020 | -91.70 |
| Oct 2, 2020 | -87.04 |
| Oct 1, 2020 | -86.74 |
| Sep 30, 2020 | -86.52 |
| Sep 28, 2020 | -87.30 |
| Sep 25, 2020 | -9.75 |
| Sep 24, 2020 | -9.28 |
| Sep 23, 2020 | -9.27 |
| Sep 22, 2020 | -9.83 |
| Sep 21, 2020 | -10.15 |
| Sep 18, 2020 | -10.50 |
| Sep 17, 2020 | -9.87 |
| Sep 16, 2020 | -9.85 |
| Sep 15, 2020 | -9.70 |
| Sep 14, 2020 | -9.70 |
| Sep 11, 2020 | -9.68 |
| Sep 10, 2020 | -8.63 |
| Sep 9, 2020 | -8.59 |
| Sep 8, 2020 | -8.90 |
| Sep 4, 2020 | -9.94 |
| Sep 3, 2020 | -10.19 |
| Sep 2, 2020 | -10.46 |
| Sep 1, 2020 | -10.44 |
| Aug 31, 2020 | -10.36 |
| Aug 28, 2020 | -10.40 |
| Aug 27, 2020 | -10.40 |
| Aug 26, 2020 | -10.42 |
| Aug 25, 2020 | -10.43 |
| Aug 24, 2020 | -10.45 |
| Aug 21, 2020 | -10.29 |
| Aug 20, 2020 | -10.25 |
| Aug 19, 2020 | -10.49 |
| Aug 18, 2020 | -10.50 |
| Aug 17, 2020 | -10.66 |
| Aug 14, 2020 | -11.02 |
| Aug 13, 2020 | -11.33 |
| Aug 12, 2020 | -11.38 |
| Aug 11, 2020 | -11.17 |
| Aug 10, 2020 | -11.03 |
| Aug 7, 2020 | -10.83 |
| Aug 6, 2020 | -10.90 |
| Aug 5, 2020 | -10.53 |
| Aug 4, 2020 | -10.54 |
| Aug 3, 2020 | -10.87 |
| Jul 31, 2020 | -10.70 |
| Jul 30, 2020 | -11.11 |
| Jul 29, 2020 | -11.23 |
| Jul 28, 2020 | -10.84 |
| Jul 27, 2020 | -11.24 |
| Jul 24, 2020 | -10.33 |
| Jul 23, 2020 | -10.32 |
| Jul 22, 2020 | -11.25 |
| Jul 21, 2020 | -10.91 |
| Jul 20, 2020 | -10.65 |
| Jul 17, 2020 | -11.47 |
| Jul 16, 2020 | -11.45 |
| Jul 15, 2020 | -11.64 |
| Jul 14, 2020 | -10.10 |
| Jul 13, 2020 | -10.26 |
| Jul 10, 2020 | -12.31 |
| Jul 9, 2020 | -13.61 |
| Jul 8, 2020 | -11.95 |
| Jul 7, 2020 | -11.12 |
| Jul 6, 2020 | -9.64 |
| Jul 2, 2020 | -8.39 |
| Jul 1, 2020 | -7.91 |
| Jun 30, 2020 | -7.89 |
| Jun 29, 2020 | -7.67 |
| Jun 26, 2020 | 21.57 |
| Jun 25, 2020 | 21.79 |
| Jun 24, 2020 | 21.53 |
| Jun 23, 2020 | 24.03 |
| Jun 22, 2020 | 24.97 |
| Jun 19, 2020 | 26.08 |
| Jun 18, 2020 | 25.25 |
| Jun 17, 2020 | 24.01 |
| Jun 16, 2020 | 22.29 |
| Jun 15, 2020 | 22.71 |
| Jun 12, 2020 | 25.00 |
| Jun 11, 2020 | 25.00 |
| Jun 10, 2020 | 30.26 |
| Jun 9, 2020 | 27.92 |
| Jun 8, 2020 | 27.83 |
| Jun 5, 2020 | 23.98 |
| Jun 4, 2020 | 22.11 |
| Jun 3, 2020 | 22.28 |
| Jun 2, 2020 | 19.43 |
| Jun 1, 2020 | 16.72 |
| May 29, 2020 | 16.97 |
| May 28, 2020 | 16.50 |
| May 27, 2020 | 16.59 |
| May 26, 2020 | 17.08 |
| May 22, 2020 | 16.97 |
| May 21, 2020 | 16.87 |
| May 20, 2020 | 17.04 |
| May 19, 2020 | 17.64 |
| May 18, 2020 | 18.16 |
| May 15, 2020 | 17.76 |
| May 13, 2020 | 18.09 |
| May 12, 2020 | 20.48 |
| May 11, 2020 | 20.13 |
| May 8, 2020 | 20.47 |
| May 6, 2020 | 19.61 |
| May 5, 2020 | 19.09 |
| May 4, 2020 | 18.51 |
| May 1, 2020 | 19.12 |
| Apr 30, 2020 | 20.72 |
| Apr 29, 2020 | 21.51 |
| Apr 28, 2020 | 20.99 |
| Apr 27, 2020 | 21.38 |
| Apr 24, 2020 | 18.64 |
| Apr 23, 2020 | 16.11 |
| Apr 22, 2020 | 16.26 |
| Apr 21, 2020 | 16.04 |
| Apr 20, 2020 | 16.02 |
| Apr 17, 2020 | 16.05 |
| Apr 16, 2020 | 16.53 |
| Apr 15, 2020 | 17.25 |
| Apr 14, 2020 | 17.63 |
| Apr 13, 2020 | 17.30 |
| Apr 9, 2020 | 17.85 |
| Apr 8, 2020 | 18.61 |
| Apr 7, 2020 | 18.95 |
| Apr 6, 2020 | 18.51 |
| Apr 3, 2020 | 18.49 |
| Apr 2, 2020 | 18.82 |
| Apr 1, 2020 | 19.61 |
| Mar 31, 2020 | 19.04 |
| Mar 30, 2020 | 18.66 |
| Mar 27, 2020 | 33.72 |
| Mar 26, 2020 | 33.16 |
| Mar 25, 2020 | 32.72 |
| Mar 24, 2020 | 33.72 |
| Mar 23, 2020 | 27.31 |
| Mar 20, 2020 | 29.95 |
| Mar 19, 2020 | 32.33 |
| Mar 18, 2020 | 36.05 |
| Mar 17, 2020 | 37.60 |
| Mar 16, 2020 | 36.88 |
| Mar 13, 2020 | 38.72 |
| Mar 12, 2020 | 37.50 |
| Mar 11, 2020 | 47.33 |
| Mar 10, 2020 | 44.57 |
| Mar 9, 2020 | 46.36 |
| Mar 6, 2020 | 49.30 |
| Mar 5, 2020 | 48.07 |
| Mar 4, 2020 | 49.47 |
| Mar 3, 2020 | 48.58 |
| Mar 2, 2020 | 48.07 |
| Feb 28, 2020 | 48.63 |
| Feb 27, 2020 | 49.76 |
| Feb 26, 2020 | 51.98 |
| Feb 25, 2020 | 52.56 |
| Feb 24, 2020 | 55.86 |
| Feb 21, 2020 | 57.73 |
| Feb 20, 2020 | 59.33 |
| Feb 18, 2020 | 58.60 |
| Feb 14, 2020 | 60.00 |
| Feb 13, 2020 | 54.67 |
| Feb 12, 2020 | 54.81 |
| Feb 11, 2020 | 56.40 |
| Feb 10, 2020 | 57.19 |
| Feb 7, 2020 | 57.30 |
| Feb 6, 2020 | 57.53 |
| Feb 5, 2020 | 59.00 |
| Feb 4, 2020 | 53.34 |
| Feb 3, 2020 | 52.09 |
| Jan 31, 2020 | 50.70 |
| Jan 30, 2020 | 51.19 |
| Jan 29, 2020 | 51.33 |
| Jan 28, 2020 | 49.42 |
| Jan 27, 2020 | 48.84 |
| Jan 24, 2020 | 50.12 |
| Jan 23, 2020 | 51.19 |
| Jan 22, 2020 | 51.16 |
| Jan 21, 2020 | 51.16 |
| Jan 17, 2020 | 51.48 |
| Jan 16, 2020 | 51.79 |
| Jan 15, 2020 | 51.68 |
| Jan 14, 2020 | 51.21 |
| Jan 13, 2020 | 51.17 |
| Jan 10, 2020 | 51.37 |
| Jan 9, 2020 | 52.33 |
| Jan 8, 2020 | 53.02 |
| Jan 7, 2020 | 53.14 |
| Jan 6, 2020 | 53.02 |
| Jan 3, 2020 | 53.63 |
| Jan 2, 2020 | 52.40 |
| Dec 31, 2019 | 51.65 |
| Dec 30, 2019 | 51.19 |
| Dec 27, 2019 | -4.20 |
| Dec 26, 2019 | -4.25 |
| Dec 24, 2019 | -4.15 |
| Dec 23, 2019 | -4.15 |
| Dec 20, 2019 | -4.11 |
| Dec 19, 2019 | -4.21 |
| Dec 18, 2019 | -4.18 |
| Dec 17, 2019 | -4.12 |
| Dec 16, 2019 | -4.19 |
| Dec 13, 2019 | -4.15 |
| Dec 12, 2019 | -4.16 |
| Dec 11, 2019 | -4.13 |
| Dec 10, 2019 | -4.23 |
| Dec 9, 2019 | -4.34 |
| Dec 6, 2019 | -4.34 |
| Dec 5, 2019 | -4.26 |
| Dec 4, 2019 | -4.21 |
| Dec 3, 2019 | -4.22 |
| Dec 2, 2019 | -4.32 |
| Nov 29, 2019 | -4.46 |
| Nov 27, 2019 | -4.47 |
| Nov 26, 2019 | -4.47 |
| Nov 25, 2019 | -4.50 |
| Nov 22, 2019 | -4.48 |
| Nov 21, 2019 | -4.53 |
| Nov 20, 2019 | -4.40 |
| Nov 19, 2019 | -4.25 |
| Nov 18, 2019 | -4.16 |
| Nov 15, 2019 | -4.09 |
| Nov 14, 2019 | -4.15 |
| Nov 13, 2019 | -4.29 |
| Nov 12, 2019 | -4.41 |
| Nov 11, 2019 | -4.50 |
| Nov 8, 2019 | -4.50 |
| Nov 7, 2019 | -4.51 |
| Nov 6, 2019 | -4.58 |
| Nov 5, 2019 | -4.60 |
| Nov 4, 2019 | -4.58 |
| Nov 1, 2019 | -4.43 |
| Oct 31, 2019 | -4.32 |
| Oct 30, 2019 | -4.33 |
| Oct 29, 2019 | -4.16 |
| Oct 28, 2019 | -4.20 |
| Oct 25, 2019 | -4.01 |
| Oct 24, 2019 | -3.81 |
| Oct 23, 2019 | -3.84 |
| Oct 22, 2019 | -3.74 |
| Oct 21, 2019 | -3.85 |
| Oct 18, 2019 | -3.86 |
| Oct 17, 2019 | -3.83 |
| Oct 16, 2019 | -3.88 |
| Oct 15, 2019 | -3.83 |
| Oct 14, 2019 | -3.85 |
| Oct 11, 2019 | -3.82 |
| Oct 10, 2019 | -3.80 |
| Oct 9, 2019 | -3.82 |
| Oct 8, 2019 | -3.78 |
| Oct 7, 2019 | -3.78 |
| Oct 4, 2019 | -3.71 |
| Oct 3, 2019 | -3.77 |
| Oct 2, 2019 | -3.73 |
| Oct 1, 2019 | -3.93 |
| Sep 30, 2019 | -3.80 |
| Sep 27, 2019 | -4.29 |
| Sep 26, 2019 | -4.37 |
| Sep 25, 2019 | -4.30 |
| Sep 24, 2019 | -4.32 |
| Sep 23, 2019 | -4.47 |
| Sep 20, 2019 | -4.67 |
| Sep 19, 2019 | -4.97 |
| Sep 18, 2019 | -4.92 |
| Sep 17, 2019 | -4.86 |
| Sep 16, 2019 | -5.00 |
| Sep 13, 2019 | -4.81 |
| Sep 12, 2019 | -4.49 |
| Sep 11, 2019 | -4.38 |
| Sep 10, 2019 | -4.15 |
| Sep 9, 2019 | -4.10 |
| Sep 6, 2019 | -4.13 |
| Sep 5, 2019 | -4.15 |
| Sep 4, 2019 | -4.10 |
| Sep 3, 2019 | -4.23 |
| Aug 30, 2019 | -4.04 |
| Aug 29, 2019 | -4.08 |
| Aug 28, 2019 | -4.10 |
| Aug 27, 2019 | -4.14 |
| Aug 26, 2019 | -4.40 |
| Aug 23, 2019 | -4.57 |
| Aug 22, 2019 | -4.62 |
| Aug 21, 2019 | -4.64 |
| Aug 20, 2019 | -4.71 |
| Aug 19, 2019 | -4.70 |
| Aug 16, 2019 | -4.65 |
| Aug 15, 2019 | -4.48 |
| Aug 14, 2019 | -4.66 |
| Aug 13, 2019 | -4.64 |
| Aug 12, 2019 | -4.64 |
| Aug 9, 2019 | -4.83 |
| Aug 8, 2019 | -4.60 |
| Aug 7, 2019 | -4.51 |
| Aug 6, 2019 | -4.51 |
| Aug 5, 2019 | -4.54 |
| Aug 2, 2019 | -4.54 |
| Aug 1, 2019 | -4.44 |
| Jul 31, 2019 | -4.49 |
| Jul 30, 2019 | -4.52 |
| Jul 29, 2019 | -4.54 |
| Jul 26, 2019 | -4.59 |
| Jul 25, 2019 | -4.64 |
| Jul 24, 2019 | -4.70 |
| Jul 23, 2019 | -4.57 |
| Jul 22, 2019 | -4.66 |
| Jul 19, 2019 | -4.78 |
| Jul 18, 2019 | -4.78 |
| Jul 17, 2019 | -4.90 |
| Jul 16, 2019 | -4.80 |
| Jul 15, 2019 | -4.91 |
| Jul 12, 2019 | -4.89 |
| Jul 11, 2019 | -4.92 |
| Jul 10, 2019 | -4.97 |
| Jul 9, 2019 | -4.99 |
| Jul 8, 2019 | -5.10 |
| Jul 5, 2019 | -5.08 |
| Jul 3, 2019 | -5.10 |
| Jul 2, 2019 | -5.08 |
| Jul 1, 2019 | -4.99 |
| Jun 28, 2019 | -6.85 |
| Jun 27, 2019 | -6.51 |
| Jun 26, 2019 | -6.54 |
| Jun 25, 2019 | -6.74 |
| Jun 24, 2019 | -7.05 |
| Jun 21, 2019 | -7.14 |
| Jun 20, 2019 | -7.36 |
| Jun 18, 2019 | -7.14 |
| Jun 14, 2019 | -7.49 |
| Jun 13, 2019 | -7.48 |
| Jun 12, 2019 | -7.39 |
| Jun 11, 2019 | -7.16 |
| Jun 10, 2019 | -7.05 |
| Jun 7, 2019 | -6.86 |
| Jun 6, 2019 | -6.85 |
| Jun 5, 2019 | -7.16 |
| Jun 4, 2019 | -7.01 |
| Jun 3, 2019 | -6.75 |
| May 31, 2019 | -7.10 |
| May 30, 2019 | -6.92 |
| May 29, 2019 | -6.82 |
| May 28, 2019 | -6.88 |
| May 24, 2019 | -7.02 |
| May 23, 2019 | -7.11 |
| May 22, 2019 | -7.38 |
| May 21, 2019 | -7.45 |
| May 20, 2019 | -7.64 |
| May 17, 2019 | -7.73 |
| May 16, 2019 | -7.39 |
| May 15, 2019 | -7.77 |
| May 14, 2019 | -7.73 |
| May 13, 2019 | -7.70 |
| May 9, 2019 | -8.01 |
| May 8, 2019 | -8.01 |
| May 7, 2019 | -8.11 |
| May 6, 2019 | -8.11 |
| May 3, 2019 | -8.27 |
| May 2, 2019 | -8.29 |
| May 1, 2019 | -8.42 |
| Apr 30, 2019 | -8.61 |
| Apr 29, 2019 | -8.58 |
| Apr 26, 2019 | -8.56 |
| Apr 25, 2019 | -8.52 |
| Apr 24, 2019 | -8.48 |
| Apr 23, 2019 | -8.43 |
| Apr 22, 2019 | -8.51 |
| Apr 18, 2019 | -8.42 |
| Apr 17, 2019 | -8.31 |
| Apr 16, 2019 | -8.12 |
| Apr 15, 2019 | -8.41 |
| Apr 12, 2019 | -8.31 |
| Apr 11, 2019 | -8.31 |
| Apr 10, 2019 | -8.35 |
| Apr 9, 2019 | -8.52 |
| Apr 8, 2019 | -8.66 |
| Apr 5, 2019 | -8.52 |
| Apr 4, 2019 | -8.62 |
| Apr 3, 2019 | -8.84 |
| Apr 2, 2019 | -8.58 |
| Apr 1, 2019 | -8.45 |
| Mar 29, 2019 | -9.27 |
| Mar 28, 2019 | -9.46 |
| Mar 27, 2019 | -9.11 |
| Mar 26, 2019 | -9.18 |
| Mar 25, 2019 | -9.13 |
| Mar 22, 2019 | -9.29 |
| Mar 21, 2019 | -9.29 |
| Mar 20, 2019 | -9.15 |
| Mar 19, 2019 | -9.07 |
| Mar 18, 2019 | -9.05 |
| Mar 15, 2019 | -9.08 |
| Mar 14, 2019 | -9.34 |
| Mar 13, 2019 | -9.36 |
| Mar 12, 2019 | -9.18 |
| Mar 11, 2019 | -9.40 |
| Mar 8, 2019 | -9.40 |
| Mar 7, 2019 | -9.53 |
| Mar 6, 2019 | -9.54 |
| Mar 5, 2019 | -9.59 |
| Mar 4, 2019 | -9.63 |
| Mar 1, 2019 | -9.56 |
| Feb 28, 2019 | -9.77 |
| Feb 27, 2019 | -9.68 |
| Feb 26, 2019 | -9.47 |
| Feb 25, 2019 | -9.53 |
| Feb 22, 2019 | -9.58 |
| Feb 21, 2019 | -9.44 |
| Feb 20, 2019 | -9.50 |
| Feb 19, 2019 | -9.91 |
| Feb 15, 2019 | -9.84 |
| Feb 14, 2019 | -9.66 |
| Feb 13, 2019 | -9.71 |
| Feb 12, 2019 | -10.15 |
| Feb 11, 2019 | -10.10 |
| Feb 8, 2019 | -10.15 |
| Feb 7, 2019 | -10.39 |
| Feb 6, 2019 | -10.39 |
| Feb 5, 2019 | -10.14 |
| Feb 4, 2019 | -10.09 |
| Feb 1, 2019 | -10.85 |
| Jan 31, 2019 | -10.94 |
| Jan 30, 2019 | -10.99 |
| Jan 29, 2019 | -11.01 |
| Jan 28, 2019 | -10.99 |
| Jan 25, 2019 | -10.98 |
| Jan 24, 2019 | -11.74 |
| Jan 23, 2019 | -11.36 |
| Jan 22, 2019 | -11.65 |
| Jan 18, 2019 | -11.09 |
| Jan 17, 2019 | -10.75 |
| Jan 16, 2019 | -11.36 |
| Jan 15, 2019 | -11.31 |
| Jan 14, 2019 | -10.80 |
| Jan 11, 2019 | -10.91 |
| Jan 10, 2019 | -10.54 |
| Jan 9, 2019 | -10.57 |
| Jan 8, 2019 | -10.43 |
| Jan 7, 2019 | -10.17 |
| Jan 4, 2019 | -10.05 |
| Jan 3, 2019 | -9.72 |
| Jan 2, 2019 | -9.47 |
| Dec 31, 2018 | -9.09 |
| Dec 28, 2018 | 8.18 |
| Dec 27, 2018 | 8.12 |
| Dec 26, 2018 | 8.19 |
| Dec 24, 2018 | 8.40 |
| Dec 21, 2018 | 8.08 |
| Dec 20, 2018 | 8.16 |
| Dec 19, 2018 | 8.24 |
| Dec 18, 2018 | 8.34 |
| Dec 17, 2018 | 8.55 |
| Dec 14, 2018 | 8.63 |
| Dec 13, 2018 | 8.65 |
| Dec 12, 2018 | 8.80 |
| Dec 11, 2018 | 8.64 |
| Dec 10, 2018 | 8.61 |
| Dec 7, 2018 | 8.24 |
| Dec 6, 2018 | 8.30 |
| Dec 4, 2018 | 8.29 |
| Dec 3, 2018 | 8.43 |
| Nov 30, 2018 | 8.37 |
| Nov 29, 2018 | 8.77 |
| Nov 28, 2018 | 8.50 |
| Nov 27, 2018 | 8.63 |
| Nov 26, 2018 | 8.79 |
| Nov 21, 2018 | 8.63 |
| Nov 20, 2018 | 8.74 |
| Nov 19, 2018 | 8.90 |
| Nov 16, 2018 | 8.95 |
| Nov 15, 2018 | 9.27 |
| Nov 14, 2018 | 9.10 |
| Nov 13, 2018 | 8.78 |
| Nov 12, 2018 | 8.77 |
| Nov 9, 2018 | 8.99 |
| Nov 8, 2018 | 8.99 |
| Nov 7, 2018 | 8.98 |
| Nov 6, 2018 | 8.96 |
| Nov 5, 2018 | 8.97 |
| Nov 2, 2018 | 8.95 |
| Nov 1, 2018 | 8.99 |
| Oct 31, 2018 | 9.23 |
| Oct 30, 2018 | 8.88 |
| Oct 29, 2018 | 8.77 |
| Oct 26, 2018 | 8.88 |
| Oct 25, 2018 | 8.71 |
| Oct 24, 2018 | 8.74 |
| Oct 23, 2018 | 8.72 |
| Oct 22, 2018 | 8.71 |
| Oct 19, 2018 | 8.91 |
| Oct 18, 2018 | 9.04 |
| Oct 17, 2018 | 8.86 |
| Oct 16, 2018 | 9.22 |
| Oct 15, 2018 | 9.17 |
| Oct 12, 2018 | 9.26 |
| Oct 11, 2018 | 8.87 |
| Oct 10, 2018 | 8.86 |
| Oct 9, 2018 | 9.01 |
| Oct 8, 2018 | 9.47 |
| Oct 5, 2018 | 9.75 |
| Oct 4, 2018 | 9.87 |
| Oct 3, 2018 | 9.98 |
| Oct 2, 2018 | 9.98 |
| Oct 1, 2018 | 9.86 |
| Sep 28, 2018 | 10.55 |
| Sep 27, 2018 | 10.67 |
| Sep 26, 2018 | 10.18 |
| Sep 25, 2018 | 10.03 |
| Sep 24, 2018 | 10.04 |
| Sep 21, 2018 | 10.21 |
| Sep 20, 2018 | 9.72 |
| Sep 19, 2018 | 9.76 |
| Sep 18, 2018 | 9.91 |
| Sep 17, 2018 | 9.76 |
| Sep 14, 2018 | 9.88 |
| Sep 13, 2018 | 9.85 |
| Sep 12, 2018 | 9.66 |
| Sep 11, 2018 | 9.56 |
| Sep 10, 2018 | 9.76 |
| Sep 7, 2018 | 9.88 |
| Sep 6, 2018 | 9.99 |
| Sep 5, 2018 | 10.25 |
| Sep 4, 2018 | 10.13 |
| Aug 31, 2018 | 10.15 |
| Aug 30, 2018 | 10.18 |
| Aug 29, 2018 | 10.27 |
| Aug 28, 2018 | 9.88 |
| Aug 27, 2018 | 10.15 |
| Aug 24, 2018 | 10.41 |
| Aug 23, 2018 | 10.10 |
| Aug 22, 2018 | 10.95 |
| Aug 21, 2018 | 11.02 |
| Aug 20, 2018 | 11.17 |
| Aug 17, 2018 | 10.87 |
| Aug 16, 2018 | 10.72 |
| Aug 15, 2018 | 10.41 |
| Aug 14, 2018 | 10.55 |
| Aug 13, 2018 | 10.59 |
| Aug 10, 2018 | 9.93 |
| Aug 9, 2018 | 9.68 |
| Aug 8, 2018 | 9.85 |
| Aug 7, 2018 | 10.00 |
| Aug 6, 2018 | 9.85 |
| Aug 3, 2018 | 9.54 |
| Aug 2, 2018 | 9.53 |
| Aug 1, 2018 | 9.42 |
| Jul 31, 2018 | 9.76 |
| Jul 30, 2018 | 9.85 |
| Jul 27, 2018 | 9.81 |
| Jul 26, 2018 | 9.68 |
| Jul 25, 2018 | 9.28 |
| Jul 24, 2018 | 9.52 |
| Jul 23, 2018 | 9.25 |
| Jul 20, 2018 | 9.02 |
| Jul 19, 2018 | 8.95 |
| Jul 18, 2018 | 9.08 |
| Jul 17, 2018 | 9.01 |
| Jul 16, 2018 | 8.99 |
| Jul 13, 2018 | 8.88 |
| Jul 12, 2018 | 8.89 |
| Jul 11, 2018 | 9.05 |
| Jul 10, 2018 | 9.23 |
| Jul 9, 2018 | 9.35 |
| Jul 6, 2018 | 9.35 |
| Jul 5, 2018 | 9.42 |
| Jul 3, 2018 | 9.17 |
| Jul 2, 2018 | 9.17 |
| Jun 29, 2018 | 10.95 |
| Jun 28, 2018 | 11.08 |
| Jun 27, 2018 | 11.43 |
| Jun 26, 2018 | 11.52 |
| Jun 25, 2018 | 11.51 |
| Jun 22, 2018 | 11.45 |
| Jun 21, 2018 | 11.59 |
| Jun 20, 2018 | 11.61 |
| Jun 19, 2018 | 12.35 |
| Jun 18, 2018 | 12.53 |
| Jun 15, 2018 | 12.06 |
| Jun 14, 2018 | 12.17 |
| Jun 13, 2018 | 12.42 |
| Jun 12, 2018 | 12.92 |
| Jun 11, 2018 | 13.48 |
| Jun 8, 2018 | 13.64 |
| Jun 7, 2018 | 14.10 |
| Jun 6, 2018 | 14.16 |
| Jun 5, 2018 | 14.48 |
| Jun 4, 2018 | 13.98 |
| Jun 1, 2018 | 13.69 |
| May 31, 2018 | 13.62 |
| May 30, 2018 | 13.67 |
| May 29, 2018 | 13.26 |
| May 25, 2018 | 13.24 |
| May 24, 2018 | 13.03 |
| May 23, 2018 | 12.90 |
| May 22, 2018 | 12.87 |
| May 21, 2018 | 12.54 |
| May 18, 2018 | 12.37 |
| May 17, 2018 | 12.41 |
| May 16, 2018 | 12.19 |
| May 15, 2018 | 12.11 |
| May 14, 2018 | 12.19 |
| May 11, 2018 | 12.17 |
| May 10, 2018 | 11.56 |
| May 9, 2018 | 11.86 |
| May 8, 2018 | 12.01 |
| May 7, 2018 | 11.68 |
| May 4, 2018 | 11.83 |
| May 3, 2018 | 11.79 |
| May 2, 2018 | 11.61 |
| May 1, 2018 | 11.47 |
| Apr 30, 2018 | 11.72 |
| Apr 27, 2018 | 11.33 |
| Apr 26, 2018 | 11.84 |
| Apr 25, 2018 | 11.86 |
| Apr 24, 2018 | 12.37 |
| Apr 23, 2018 | 12.08 |
| Apr 20, 2018 | 12.38 |
| Apr 19, 2018 | 12.74 |
| Apr 18, 2018 | 12.53 |
| Apr 17, 2018 | 12.63 |
| Apr 16, 2018 | 11.97 |
| Apr 13, 2018 | 11.90 |
| Apr 12, 2018 | 12.04 |
| Apr 11, 2018 | 12.67 |
| Apr 10, 2018 | 12.87 |
| Apr 9, 2018 | 12.72 |
| Apr 6, 2018 | 12.65 |
| Apr 4, 2018 | 13.06 |
| Apr 3, 2018 | 13.51 |
| Apr 2, 2018 | 13.39 |
| Mar 29, 2018 | 12.57 |
| Mar 28, 2018 | 12.26 |
| Mar 27, 2018 | 11.51 |
| Mar 26, 2018 | 11.87 |
| Mar 23, 2018 | 11.79 |
| Mar 22, 2018 | 12.28 |
| Mar 21, 2018 | 12.52 |
| Mar 20, 2018 | 12.13 |
| Mar 19, 2018 | 12.19 |
| Mar 16, 2018 | 12.33 |
| Mar 15, 2018 | 11.80 |
| Mar 14, 2018 | 11.85 |
| Mar 13, 2018 | 11.96 |
| Mar 12, 2018 | 11.97 |
| Mar 9, 2018 | 12.01 |
| Mar 8, 2018 | 12.14 |
| Mar 7, 2018 | 11.96 |
| Mar 6, 2018 | 12.01 |
| Mar 5, 2018 | 11.90 |
| Mar 2, 2018 | 11.80 |
| Mar 1, 2018 | 12.16 |
| Feb 28, 2018 | 11.63 |
| Feb 27, 2018 | 12.28 |
| Feb 26, 2018 | 12.74 |
| Feb 23, 2018 | 12.72 |
| Feb 22, 2018 | 12.87 |
| Feb 21, 2018 | 13.21 |
| Feb 20, 2018 | 13.03 |
| Feb 16, 2018 | 13.01 |
| Feb 15, 2018 | 12.30 |
| Feb 14, 2018 | 12.23 |
| Feb 13, 2018 | 11.94 |
| Feb 12, 2018 | 12.21 |
| Feb 9, 2018 | 12.04 |
| Feb 8, 2018 | 12.09 |
| Feb 7, 2018 | 11.99 |
| Feb 6, 2018 | 11.89 |
| Feb 5, 2018 | 11.65 |
| Feb 2, 2018 | 11.92 |
| Feb 1, 2018 | 12.24 |
| Jan 31, 2018 | 13.11 |
| Jan 30, 2018 | 12.93 |
| Jan 29, 2018 | 14.01 |
| Jan 26, 2018 | 14.52 |
| Jan 25, 2018 | 14.56 |
| Jan 24, 2018 | 15.14 |
| Jan 23, 2018 | 15.20 |
| Jan 22, 2018 | 15.51 |
| Jan 19, 2018 | 15.44 |
| Jan 18, 2018 | 15.34 |
| Jan 17, 2018 | 15.34 |
| Jan 16, 2018 | 15.44 |
| Jan 12, 2018 | 15.60 |
| Jan 11, 2018 | 15.32 |
| Jan 10, 2018 | 15.26 |
| Jan 9, 2018 | 15.24 |
| Jan 8, 2018 | 15.32 |
| Jan 5, 2018 | 15.31 |
| Jan 4, 2018 | 15.27 |
| Jan 3, 2018 | 15.24 |
| Jan 2, 2018 | 15.12 |
| Dec 29, 2017 | 19.27 |
| Dec 28, 2017 | 18.69 |
| Dec 27, 2017 | 18.14 |
| Dec 26, 2017 | 18.50 |
| Dec 22, 2017 | 18.61 |
| Dec 21, 2017 | 18.69 |
| Dec 20, 2017 | 18.30 |
| Dec 19, 2017 | 18.14 |
| Dec 18, 2017 | 17.85 |
| Dec 15, 2017 | 17.30 |
| Dec 14, 2017 | 17.32 |
| Dec 13, 2017 | 18.23 |
| Dec 12, 2017 | 17.90 |
| Dec 11, 2017 | 17.92 |
| Dec 8, 2017 | 18.14 |
| Dec 7, 2017 | 18.81 |
| Dec 6, 2017 | 18.63 |
| Dec 5, 2017 | 19.60 |
| Dec 4, 2017 | 20.07 |
| Dec 1, 2017 | 19.45 |
| Nov 30, 2017 | 19.51 |
| Nov 29, 2017 | 20.69 |
| Nov 28, 2017 | 20.66 |
| Nov 27, 2017 | 20.58 |
| Nov 24, 2017 | 20.18 |
| Nov 22, 2017 | 20.24 |
| Nov 21, 2017 | 20.66 |
| Nov 20, 2017 | 20.44 |
| Nov 17, 2017 | 19.93 |
| Nov 16, 2017 | 20.13 |
| Nov 15, 2017 | 19.80 |
| Nov 14, 2017 | 20.24 |
| Nov 13, 2017 | 20.38 |
| Nov 10, 2017 | 19.40 |
| Nov 9, 2017 | 19.47 |
| Nov 8, 2017 | 19.89 |
| Nov 7, 2017 | 19.78 |
| Nov 6, 2017 | 20.29 |
| Nov 3, 2017 | 20.73 |
| Nov 2, 2017 | 20.46 |
| Nov 1, 2017 | 20.66 |
| Oct 31, 2017 | 20.42 |
| Oct 30, 2017 | 19.78 |
| Oct 27, 2017 | 21.31 |
| Oct 26, 2017 | 19.56 |
| Oct 25, 2017 | 19.58 |
| Oct 24, 2017 | 20.29 |
| Oct 23, 2017 | 20.31 |
| Oct 20, 2017 | 19.40 |
| Oct 19, 2017 | 18.89 |
| Oct 18, 2017 | 18.89 |
| Oct 17, 2017 | 18.74 |
| Oct 16, 2017 | 18.45 |
| Oct 13, 2017 | 18.43 |
| Oct 12, 2017 | 18.58 |
| Oct 11, 2017 | 18.63 |
| Oct 10, 2017 | 19.07 |
| Oct 9, 2017 | 19.03 |
| Oct 6, 2017 | 18.94 |
| Oct 5, 2017 | 18.79 |
| Oct 4, 2017 | 18.74 |
| Oct 3, 2017 | 18.10 |
| Oct 2, 2017 | 18.12 |
| Sep 29, 2017 | 20.35 |
| Sep 28, 2017 | 20.40 |
| Sep 27, 2017 | 21.00 |
| Sep 26, 2017 | 21.24 |
| Sep 25, 2017 | 20.72 |
| Sep 22, 2017 | 21.24 |
| Sep 21, 2017 | 19.55 |
| Sep 20, 2017 | 19.43 |
| Sep 19, 2017 | 19.33 |
| Sep 18, 2017 | 19.23 |
| Sep 15, 2017 | 18.68 |
| Sep 14, 2017 | 18.63 |
| Sep 13, 2017 | 18.88 |
| Sep 12, 2017 | 18.76 |
| Sep 11, 2017 | 18.53 |
| Sep 8, 2017 | 18.51 |
| Sep 7, 2017 | 18.41 |
| Sep 6, 2017 | 19.18 |
| Sep 5, 2017 | 19.33 |
| Sep 1, 2017 | 18.86 |
| Aug 31, 2017 | 15.62 |
| Aug 30, 2017 | 15.30 |
| Aug 29, 2017 | 15.15 |
| Aug 28, 2017 | 15.47 |
| Aug 25, 2017 | 15.77 |
| Aug 24, 2017 | 15.10 |
| Aug 23, 2017 | 16.52 |
| Aug 22, 2017 | 16.57 |
| Aug 21, 2017 | 16.57 |
| Aug 18, 2017 | 16.64 |
| Aug 17, 2017 | 16.39 |
| Aug 16, 2017 | 16.32 |
| Aug 15, 2017 | 16.84 |
| Aug 14, 2017 | 17.59 |
| Aug 11, 2017 | 16.32 |
| Aug 10, 2017 | 15.75 |
| Aug 9, 2017 | 17.14 |
| Aug 8, 2017 | 19.13 |
| Aug 7, 2017 | 19.13 |
| Aug 4, 2017 | 19.10 |
| Aug 3, 2017 | 18.48 |
| Aug 2, 2017 | 18.08 |
| Aug 1, 2017 | 17.49 |
| Jul 31, 2017 | 17.66 |
| Jul 28, 2017 | 17.84 |
| Jul 27, 2017 | 17.56 |
| Jul 26, 2017 | 17.91 |
| Jul 25, 2017 | 17.56 |
| Jul 24, 2017 | 17.21 |
| Jul 21, 2017 | 17.96 |
| Jul 20, 2017 | 18.28 |
| Jul 19, 2017 | 18.08 |
| Jul 18, 2017 | 18.06 |
| Jul 17, 2017 | 18.16 |
| Jul 14, 2017 | 18.13 |
| Jul 13, 2017 | 18.01 |
| Jul 12, 2017 | 17.26 |
| Jul 11, 2017 | 17.19 |
| Jul 10, 2017 | 17.19 |
| Jul 7, 2017 | 17.19 |
| Jul 6, 2017 | 16.79 |
| Jul 5, 2017 | 18.06 |
| Jul 3, 2017 | 17.94 |
| Jun 30, 2017 | 21.20 |
| Jun 29, 2017 | 21.20 |
| Jun 28, 2017 | 21.77 |
| Jun 27, 2017 | 21.23 |
| Jun 26, 2017 | 21.74 |
| Jun 23, 2017 | 22.19 |
| Jun 22, 2017 | 21.98 |
| Jun 21, 2017 | 20.69 |
| Jun 20, 2017 | 19.82 |
| Jun 19, 2017 | 19.64 |
| Jun 16, 2017 | 19.82 |
| Jun 15, 2017 | 20.03 |
| Jun 14, 2017 | 20.03 |
| Jun 13, 2017 | 19.82 |
| Jun 12, 2017 | 19.22 |
| Jun 9, 2017 | 20.09 |
| Jun 8, 2017 | 20.30 |
| Jun 7, 2017 | 20.06 |
| Jun 6, 2017 | 20.36 |
| Jun 5, 2017 | 20.63 |
| Jun 2, 2017 | 22.46 |
| Jun 1, 2017 | 21.86 |
| May 31, 2017 | 21.29 |
| May 30, 2017 | 21.11 |
| May 26, 2017 | 20.84 |
| May 25, 2017 | 20.57 |
| May 24, 2017 | 20.54 |
| May 23, 2017 | 20.21 |
| May 22, 2017 | 19.16 |
| May 19, 2017 | 18.77 |
| May 18, 2017 | 18.29 |
| May 17, 2017 | 18.74 |
| May 16, 2017 | 20.03 |
| May 15, 2017 | 19.52 |
| May 12, 2017 | 19.64 |
| May 11, 2017 | 20.09 |
| May 10, 2017 | 20.51 |
| May 9, 2017 | 21.53 |
| May 8, 2017 | 21.20 |
| May 5, 2017 | 21.02 |
| May 4, 2017 | 20.57 |
| May 3, 2017 | 20.84 |
| May 2, 2017 | 21.35 |
| May 1, 2017 | 21.47 |
| Apr 28, 2017 | 19.25 |
| Apr 27, 2017 | 14.79 |
| Apr 26, 2017 | 14.76 |
| Apr 25, 2017 | 14.70 |
| Apr 24, 2017 | 14.58 |
| Apr 21, 2017 | 14.25 |
| Apr 20, 2017 | 14.70 |
| Apr 19, 2017 | 14.31 |
| Apr 18, 2017 | 14.43 |
| Apr 17, 2017 | 14.76 |
| Apr 13, 2017 | 14.34 |
| Apr 12, 2017 | 14.16 |
| Apr 11, 2017 | 14.19 |
| Apr 10, 2017 | 14.01 |
| Apr 7, 2017 | 14.28 |
| Apr 6, 2017 | 14.73 |
| Apr 5, 2017 | 15.24 |
| Apr 4, 2017 | 15.24 |
| Apr 3, 2017 | 15.84 |
| Mar 31, 2017 | 22.60 |
| Mar 30, 2017 | 21.99 |
| Mar 29, 2017 | 21.87 |
| Mar 28, 2017 | 21.75 |
| Mar 27, 2017 | 21.71 |
| Mar 24, 2017 | 21.26 |
| Mar 23, 2017 | 22.11 |
| Mar 22, 2017 | 22.24 |
| Mar 21, 2017 | 23.05 |
| Mar 20, 2017 | 23.82 |
| Mar 17, 2017 | 23.82 |
| Mar 16, 2017 | 24.39 |
| Mar 15, 2017 | 24.63 |
| Mar 14, 2017 | 24.35 |
| Mar 13, 2017 | 23.58 |
| Mar 10, 2017 | 23.01 |
| Mar 9, 2017 | 23.29 |
| Mar 8, 2017 | 23.58 |
| Mar 7, 2017 | 24.63 |
| Mar 6, 2017 | 25.81 |
| Mar 3, 2017 | 25.49 |
| Mar 2, 2017 | 24.51 |
| Mar 1, 2017 | 24.31 |
| Feb 28, 2017 | 24.19 |
| Feb 27, 2017 | 24.63 |
| Feb 24, 2017 | 24.43 |
| Feb 23, 2017 | 24.15 |
| Feb 22, 2017 | 24.19 |
| Feb 21, 2017 | 24.55 |
| Feb 17, 2017 | 24.07 |
| Feb 16, 2017 | 25.24 |
| Feb 15, 2017 | 25.37 |
| Feb 14, 2017 | 24.23 |
| Feb 13, 2017 | 24.59 |
| Feb 10, 2017 | 24.39 |
| Feb 9, 2017 | 24.31 |
| Feb 8, 2017 | 24.19 |
| Feb 7, 2017 | 24.63 |
| Feb 6, 2017 | 25.08 |
| Feb 3, 2017 | 24.27 |
| Feb 2, 2017 | 24.31 |
| Feb 1, 2017 | 23.21 |
| Jan 31, 2017 | 25.04 |
| Jan 30, 2017 | 26.67 |
| Jan 27, 2017 | 29.84 |
| Jan 26, 2017 | 32.24 |
| Jan 25, 2017 | 33.05 |
| Jan 24, 2017 | 32.76 |
| Jan 23, 2017 | 33.01 |
| Jan 20, 2017 | 34.02 |
| Jan 19, 2017 | 33.17 |
| Jan 18, 2017 | 34.02 |
| Jan 17, 2017 | 34.27 |
| Jan 13, 2017 | 35.24 |
| Jan 12, 2017 | 34.80 |
| Jan 11, 2017 | 35.45 |
| Jan 10, 2017 | 34.47 |
| Jan 9, 2017 | 34.19 |
| Jan 6, 2017 | 34.39 |
| Jan 5, 2017 | 33.82 |
| Jan 4, 2017 | 33.66 |
| Jan 3, 2017 | 33.50 |
| Dec 30, 2016 | 19.47 |
| Dec 29, 2016 | 19.95 |
| Dec 28, 2016 | 20.02 |
| Dec 27, 2016 | 20.53 |
| Dec 23, 2016 | 20.87 |
| Dec 22, 2016 | 20.82 |
| Dec 21, 2016 | 21.14 |
| Dec 20, 2016 | 21.18 |
| Dec 19, 2016 | 21.11 |
| Dec 16, 2016 | 20.70 |
| Dec 15, 2016 | 20.56 |
| Dec 14, 2016 | 20.31 |
| Dec 13, 2016 | 20.24 |
| Dec 12, 2016 | 19.90 |
| Dec 9, 2016 | 20.17 |
| Dec 8, 2016 | 20.48 |
| Dec 7, 2016 | 20.14 |
| Dec 6, 2016 | 19.81 |
| Dec 5, 2016 | 18.91 |
| Dec 2, 2016 | 18.50 |
| Dec 1, 2016 | 18.36 |
| Nov 30, 2016 | 18.79 |
| Nov 29, 2016 | 19.32 |
| Nov 28, 2016 | 19.47 |
| Nov 25, 2016 | 19.03 |
| Nov 23, 2016 | 19.30 |
| Nov 22, 2016 | 19.08 |
| Nov 21, 2016 | 18.55 |
| Nov 18, 2016 | 18.79 |
| Nov 17, 2016 | 18.07 |
| Nov 16, 2016 | 18.45 |
| Nov 15, 2016 | 18.67 |
| Nov 14, 2016 | 18.53 |
| Nov 11, 2016 | 16.26 |
| Nov 10, 2016 | 15.53 |
| Nov 9, 2016 | 15.65 |
| Nov 8, 2016 | 15.63 |
| Nov 7, 2016 | 16.09 |
| Nov 4, 2016 | 16.21 |
| Nov 3, 2016 | 16.74 |
| Nov 2, 2016 | 16.52 |
| Nov 1, 2016 | 16.91 |
| Oct 31, 2016 | 17.15 |
| Oct 28, 2016 | 17.00 |
| Oct 27, 2016 | 16.70 |
| Oct 26, 2016 | 16.91 |
| Oct 25, 2016 | 16.89 |
| Oct 24, 2016 | 16.96 |
| Oct 21, 2016 | 17.25 |
| Oct 20, 2016 | 17.10 |
| Oct 19, 2016 | 17.24 |
| Oct 18, 2016 | 17.31 |
| Oct 17, 2016 | 17.29 |
| Oct 14, 2016 | 17.48 |
| Oct 13, 2016 | 17.50 |
| Oct 12, 2016 | 17.54 |
| Oct 11, 2016 | 17.52 |
| Oct 10, 2016 | 17.41 |
| Oct 7, 2016 | 17.27 |
| Oct 6, 2016 | 17.59 |
| Oct 5, 2016 | 17.57 |
| Oct 4, 2016 | 17.45 |
| Oct 3, 2016 | 16.82 |
| Sep 30, 2016 | 13.79 |
| Sep 29, 2016 | 13.89 |
| Sep 28, 2016 | 14.02 |
| Sep 27, 2016 | 14.26 |
| Sep 26, 2016 | 14.65 |
| Sep 23, 2016 | 14.78 |
| Sep 22, 2016 | 15.03 |
| Sep 21, 2016 | 14.98 |
| Sep 20, 2016 | 14.99 |
| Sep 19, 2016 | 15.07 |
| Sep 16, 2016 | 15.00 |
| Sep 15, 2016 | 15.11 |
| Sep 14, 2016 | 14.94 |
| Sep 13, 2016 | 14.91 |
| Sep 12, 2016 | 14.92 |
| Sep 9, 2016 | 14.88 |
| Sep 8, 2016 | 15.70 |
| Sep 7, 2016 | 15.79 |
| Sep 6, 2016 | 15.88 |
| Sep 2, 2016 | 16.29 |
| Sep 1, 2016 | 16.38 |
| Aug 31, 2016 | 16.36 |
| Aug 30, 2016 | 16.45 |
| Aug 29, 2016 | 17.01 |
| Aug 26, 2016 | 16.97 |
| Aug 25, 2016 | 17.19 |
| Aug 24, 2016 | 17.07 |
| Aug 23, 2016 | 17.14 |
| Aug 22, 2016 | 17.11 |
| Aug 19, 2016 | 17.33 |
| Aug 18, 2016 | 17.05 |
| Aug 17, 2016 | 16.69 |
| Aug 16, 2016 | 17.43 |
| Aug 15, 2016 | 17.97 |
| Aug 12, 2016 | 18.40 |
| Aug 11, 2016 | 18.11 |
| Aug 10, 2016 | 17.60 |
| Aug 9, 2016 | 17.79 |
| Aug 8, 2016 | 17.89 |
| Aug 5, 2016 | 17.93 |
| Aug 4, 2016 | 17.78 |
| Aug 3, 2016 | 17.88 |
| Aug 2, 2016 | 17.59 |
| Aug 1, 2016 | 17.73 |
| Jul 29, 2016 | 17.42 |
| Jul 28, 2016 | 17.30 |
| Jul 27, 2016 | 17.20 |
| Jul 26, 2016 | 17.37 |
| Jul 25, 2016 | 16.84 |
| Jul 22, 2016 | 16.79 |
| Jul 21, 2016 | 16.54 |
| Jul 20, 2016 | 16.71 |
| Jul 19, 2016 | 16.91 |
| Jul 18, 2016 | 17.19 |
| Jul 15, 2016 | 17.70 |
| Jul 14, 2016 | 18.16 |
| Jul 13, 2016 | 17.95 |
| Jul 12, 2016 | 17.20 |
| Jul 11, 2016 | 17.13 |
| Jul 8, 2016 | 16.59 |
| Jul 7, 2016 | 15.94 |
| Jul 6, 2016 | 15.89 |
| Jul 5, 2016 | 16.31 |
| Jul 1, 2016 | 15.51 |
| Jun 30, 2016 | 14.93 |
| Jun 29, 2016 | 15.02 |
| Jun 28, 2016 | 15.19 |
| Jun 27, 2016 | 14.66 |
| Jun 24, 2016 | 15.09 |
| Jun 23, 2016 | 15.11 |
| Jun 22, 2016 | 14.72 |
| Jun 21, 2016 | 15.53 |
| Jun 20, 2016 | 15.82 |
| Jun 17, 2016 | 15.98 |
| Jun 16, 2016 | 15.75 |
| Jun 15, 2016 | 15.88 |
| Jun 14, 2016 | 16.41 |
| Jun 13, 2016 | 16.73 |
| Jun 10, 2016 | 16.79 |
| Jun 9, 2016 | 17.00 |
| Jun 8, 2016 | 17.15 |
| Jun 7, 2016 | 17.08 |
| Jun 6, 2016 | 17.11 |
| Jun 3, 2016 | 17.16 |
| Jun 2, 2016 | 17.04 |
| Jun 1, 2016 | 16.68 |
| May 31, 2016 | 16.95 |
| May 27, 2016 | 17.00 |
| May 26, 2016 | 16.92 |
| May 25, 2016 | 17.25 |
| May 24, 2016 | 17.05 |
| May 23, 2016 | 17.15 |
| May 20, 2016 | 17.47 |
| May 19, 2016 | 18.13 |
| May 18, 2016 | 18.10 |
| May 17, 2016 | 18.10 |
| May 16, 2016 | 18.42 |
| May 13, 2016 | 18.22 |
| May 12, 2016 | 18.13 |
| May 11, 2016 | 18.38 |
| May 10, 2016 | 18.69 |
| May 9, 2016 | 18.84 |
| May 6, 2016 | 18.98 |
| May 5, 2016 | 18.89 |
| May 4, 2016 | 18.95 |
| May 3, 2016 | 19.04 |
| May 2, 2016 | 18.90 |
| Apr 29, 2016 | 19.38 |
| Apr 28, 2016 | 19.43 |
| Apr 27, 2016 | 19.07 |
| Apr 26, 2016 | 20.09 |
| Apr 25, 2016 | 20.70 |
| Apr 22, 2016 | 20.94 |
| Apr 21, 2016 | 21.29 |
| Apr 20, 2016 | 21.37 |
| Apr 19, 2016 | 21.74 |
| Apr 18, 2016 | 21.54 |
| Apr 15, 2016 | 21.56 |
| Apr 14, 2016 | 21.29 |
| Apr 13, 2016 | 21.21 |
| Apr 12, 2016 | 21.10 |
| Apr 11, 2016 | 21.02 |
| Apr 8, 2016 | 20.77 |
| Apr 7, 2016 | 20.78 |
| Apr 6, 2016 | 20.99 |
| Apr 5, 2016 | 21.38 |
| Apr 4, 2016 | 21.19 |
| Apr 1, 2016 | 20.88 |
| Mar 31, 2016 | 21.02 |
| Mar 30, 2016 | 21.44 |
| Mar 29, 2016 | 21.61 |
| Mar 28, 2016 | 21.56 |
| Mar 24, 2016 | 17.28 |
| Mar 23, 2016 | 17.22 |
| Mar 22, 2016 | 16.98 |
| Mar 21, 2016 | 16.88 |
| Mar 18, 2016 | 16.53 |
| Mar 17, 2016 | 16.13 |
| Mar 16, 2016 | 15.98 |
| Mar 15, 2016 | 15.80 |
| Mar 14, 2016 | 15.83 |
| Mar 11, 2016 | 16.30 |
| Mar 10, 2016 | 15.81 |
| Mar 9, 2016 | 15.74 |
| Mar 8, 2016 | 15.54 |
| Mar 7, 2016 | 16.03 |
| Mar 4, 2016 | 15.87 |
| Mar 3, 2016 | 16.02 |
| Mar 2, 2016 | 16.00 |
| Mar 1, 2016 | 16.18 |
| Feb 29, 2016 | 15.00 |
| Feb 26, 2016 | 15.08 |
| Feb 25, 2016 | 15.20 |
| Feb 24, 2016 | 15.31 |
| Feb 23, 2016 | 15.11 |
| Feb 22, 2016 | 15.29 |
| Feb 19, 2016 | 14.90 |
| Feb 18, 2016 | 14.97 |
| Feb 17, 2016 | 14.16 |
| Feb 16, 2016 | 13.70 |
| Feb 12, 2016 | 13.56 |
| Feb 11, 2016 | 13.91 |
| Feb 10, 2016 | 13.80 |
| Feb 9, 2016 | 13.52 |
| Feb 8, 2016 | 13.58 |
| Feb 5, 2016 | 13.21 |
| Feb 4, 2016 | 13.93 |
| Feb 3, 2016 | 13.63 |
| Feb 2, 2016 | 13.63 |
| Feb 1, 2016 | 13.56 |
| Jan 29, 2016 | 13.99 |
| Jan 28, 2016 | 13.98 |
| Jan 27, 2016 | 14.18 |
| Jan 26, 2016 | 14.33 |
| Jan 25, 2016 | 14.78 |
| Jan 22, 2016 | 14.99 |
| Jan 21, 2016 | 14.58 |
| Jan 20, 2016 | 14.25 |
| Jan 19, 2016 | 14.40 |
| Jan 15, 2016 | 14.43 |
| Jan 14, 2016 | 14.65 |
| Jan 13, 2016 | 14.97 |
| Jan 12, 2016 | 15.49 |
| Jan 11, 2016 | 15.76 |
| Jan 8, 2016 | 15.74 |
| Jan 7, 2016 | 16.01 |
| Jan 6, 2016 | 16.56 |
| Jan 5, 2016 | 16.62 |
| Jan 4, 2016 | 16.45 |
| Dec 31, 2015 | 16.47 |
| Dec 30, 2015 | 16.79 |
| Dec 29, 2015 | 16.62 |
| Dec 28, 2015 | 16.29 |
| Dec 24, 2015 | 13.84 |
| Dec 23, 2015 | 13.86 |
| Dec 22, 2015 | 14.10 |
| Dec 21, 2015 | 13.80 |
| Dec 18, 2015 | 13.64 |
| Dec 17, 2015 | 14.43 |
| Dec 16, 2015 | 14.60 |
| Dec 15, 2015 | 14.63 |
| Dec 14, 2015 | 14.63 |
| Dec 11, 2015 | 14.46 |
| Dec 10, 2015 | 15.01 |
| Dec 9, 2015 | 15.12 |
| Dec 8, 2015 | 15.15 |
| Dec 7, 2015 | 15.35 |
| Dec 4, 2015 | 15.06 |
| Dec 3, 2015 | 14.66 |
| Dec 2, 2015 | 14.93 |
| Dec 1, 2015 | 15.63 |
| Nov 30, 2015 | 15.21 |
| Nov 27, 2015 | 15.76 |
| Nov 25, 2015 | 15.81 |
| Nov 24, 2015 | 15.78 |
| Nov 23, 2015 | 15.22 |
| Nov 20, 2015 | 15.19 |
| Nov 19, 2015 | 14.71 |
| Nov 18, 2015 | 14.47 |
| Nov 17, 2015 | 14.25 |
| Nov 16, 2015 | 14.39 |
| Nov 13, 2015 | 13.79 |
| Nov 12, 2015 | 14.20 |
| Nov 11, 2015 | 14.39 |
| Nov 10, 2015 | 14.58 |
| Nov 9, 2015 | 14.80 |
| Nov 6, 2015 | 14.90 |
| Nov 5, 2015 | 14.82 |
| Nov 4, 2015 | 14.83 |
| Nov 3, 2015 | 15.01 |
| Nov 2, 2015 | 14.91 |
| Oct 30, 2015 | 14.59 |
| Oct 29, 2015 | 14.65 |
| Oct 28, 2015 | 15.02 |
| Oct 27, 2015 | 14.91 |
| Oct 26, 2015 | 14.76 |
| Oct 23, 2015 | 15.05 |
| Oct 22, 2015 | 15.73 |
| Oct 21, 2015 | 16.07 |
| Oct 20, 2015 | 16.28 |
| Oct 19, 2015 | 17.02 |
| Oct 16, 2015 | 17.10 |
| Oct 15, 2015 | 16.31 |
| Oct 14, 2015 | 16.14 |
| Oct 13, 2015 | 16.29 |
| Oct 12, 2015 | 16.69 |
| Oct 9, 2015 | 16.74 |
| Oct 8, 2015 | 16.69 |
| Oct 7, 2015 | 16.39 |
| Oct 6, 2015 | 16.00 |
| Oct 5, 2015 | 15.51 |
| Oct 2, 2015 | 15.14 |
| Oct 1, 2015 | 15.19 |
| Sep 30, 2015 | 15.38 |
| Sep 29, 2015 | 15.14 |
| Sep 28, 2015 | 14.89 |
| Sep 25, 2015 | 10.58 |
| Sep 24, 2015 | 10.55 |
| Sep 23, 2015 | 10.48 |
| Sep 22, 2015 | 10.41 |
| Sep 21, 2015 | 10.67 |
| Sep 18, 2015 | 10.71 |
| Sep 17, 2015 | 10.79 |
| Sep 16, 2015 | 10.76 |
| Sep 15, 2015 | 10.81 |
| Sep 14, 2015 | 10.76 |
| Sep 11, 2015 | 10.84 |
| Sep 10, 2015 | 10.76 |
| Sep 9, 2015 | 10.78 |
| Sep 8, 2015 | 10.74 |
| Sep 4, 2015 | 10.81 |
| Sep 3, 2015 | 10.99 |
| Sep 2, 2015 | 10.96 |
| Sep 1, 2015 | 10.71 |
| Aug 31, 2015 | 10.86 |
| Aug 28, 2015 | 10.70 |
| Aug 27, 2015 | 11.03 |
| Aug 26, 2015 | 11.14 |
| Aug 25, 2015 | 11.17 |
| Aug 24, 2015 | 11.28 |
| Aug 21, 2015 | 11.64 |
| Aug 20, 2015 | 11.79 |
| Aug 19, 2015 | 11.88 |
| Aug 18, 2015 | 11.73 |
| Aug 17, 2015 | 11.85 |
| Aug 14, 2015 | 11.65 |
| Aug 13, 2015 | 11.66 |
| Aug 12, 2015 | 11.61 |
| Aug 11, 2015 | 11.66 |
| Aug 10, 2015 | 11.79 |
| Aug 7, 2015 | 11.79 |
| Aug 6, 2015 | 11.74 |
| Aug 5, 2015 | 11.84 |
| Aug 4, 2015 | 11.89 |
| Aug 3, 2015 | 12.17 |
| Jul 31, 2015 | 12.10 |
| Jul 30, 2015 | 11.81 |
| Jul 29, 2015 | 12.15 |
| Jul 28, 2015 | 12.41 |
| Jul 27, 2015 | 12.58 |
| Jul 24, 2015 | 13.36 |
| Jul 23, 2015 | 13.20 |
| Jul 22, 2015 | 13.43 |
| Jul 21, 2015 | 12.98 |
| Jul 20, 2015 | 12.88 |
| Jul 17, 2015 | 12.74 |
| Jul 16, 2015 | 12.59 |
| Jul 15, 2015 | 12.30 |
| Jul 14, 2015 | 12.10 |
| Jul 13, 2015 | 11.88 |
| Jul 10, 2015 | 11.86 |
| Jul 9, 2015 | 11.64 |
| Jul 8, 2015 | 11.71 |
| Jul 7, 2015 | 11.93 |
| Jul 6, 2015 | 11.68 |
| Jul 2, 2015 | 11.98 |
| Jul 1, 2015 | 11.97 |
| Jun 30, 2015 | 11.82 |
| Jun 29, 2015 | 11.83 |
| Jun 26, 2015 | 9.88 |
| Jun 25, 2015 | 9.61 |
| Jun 24, 2015 | 9.45 |
| Jun 23, 2015 | 9.40 |
| Jun 22, 2015 | 9.18 |
| Jun 19, 2015 | 9.43 |
| Jun 18, 2015 | 9.89 |
| Jun 17, 2015 | 9.93 |
| Jun 16, 2015 | 9.85 |
| Jun 15, 2015 | 9.86 |
| Jun 12, 2015 | 9.87 |
| Jun 11, 2015 | 9.90 |
| Jun 10, 2015 | 9.90 |
| Jun 9, 2015 | 9.88 |
| Jun 8, 2015 | 9.94 |
| Jun 5, 2015 | 9.87 |
| Jun 4, 2015 | 9.79 |
| Jun 3, 2015 | 9.99 |
| Jun 2, 2015 | 9.95 |
| Jun 1, 2015 | 9.84 |
| May 29, 2015 | 9.71 |
| May 28, 2015 | 9.66 |
| May 27, 2015 | 9.66 |
| May 26, 2015 | 9.58 |
| May 22, 2015 | 10.07 |
| May 21, 2015 | 10.13 |
| May 20, 2015 | 10.14 |
| May 19, 2015 | 10.52 |
| May 18, 2015 | 10.77 |
| May 15, 2015 | 10.65 |
| May 14, 2015 | 10.62 |
| May 13, 2015 | 10.59 |
| May 12, 2015 | 10.52 |
| May 11, 2015 | 10.77 |
| May 8, 2015 | 10.82 |
| May 7, 2015 | 10.93 |
| May 6, 2015 | 10.77 |
| May 5, 2015 | 10.64 |
| May 4, 2015 | 10.91 |
| May 1, 2015 | 10.96 |
| Apr 30, 2015 | 10.56 |
| Apr 29, 2015 | 11.01 |
| Apr 28, 2015 | 11.32 |
| Apr 27, 2015 | 11.20 |
| Apr 24, 2015 | 11.58 |
| Apr 23, 2015 | 10.92 |
| Apr 22, 2015 | 10.65 |
| Apr 21, 2015 | 10.77 |
| Apr 20, 2015 | 10.69 |
| Apr 17, 2015 | 10.38 |
| Apr 16, 2015 | 10.38 |
| Apr 15, 2015 | 10.25 |
| Apr 14, 2015 | 10.35 |
| Apr 13, 2015 | 10.44 |
| Apr 10, 2015 | 10.54 |
| Apr 9, 2015 | 10.46 |
| Apr 8, 2015 | 10.41 |
| Apr 7, 2015 | 10.30 |
| Apr 6, 2015 | 10.42 |
| Apr 2, 2015 | 10.41 |
| Apr 1, 2015 | 10.38 |
| Mar 31, 2015 | 10.39 |
| Mar 30, 2015 | 10.41 |
| Mar 27, 2015 | 10.52 |
| Mar 26, 2015 | 10.57 |
| Mar 25, 2015 | 10.54 |
| Mar 24, 2015 | 10.42 |
| Mar 23, 2015 | 10.29 |
| Mar 20, 2015 | 10.21 |
| Mar 19, 2015 | 10.12 |
| Mar 18, 2015 | 10.31 |
| Mar 17, 2015 | 10.29 |
| Mar 16, 2015 | 10.46 |
| Mar 13, 2015 | 10.32 |
| Mar 12, 2015 | 10.29 |
| Mar 11, 2015 | 10.07 |
| Mar 10, 2015 | 9.96 |
| Mar 9, 2015 | 10.08 |
| Mar 6, 2015 | 9.65 |
| Mar 5, 2015 | 9.74 |
| Mar 4, 2015 | 9.04 |
| Mar 3, 2015 | 9.70 |
| Mar 2, 2015 | 9.84 |
| Feb 27, 2015 | 9.84 |
| Feb 26, 2015 | 9.84 |
| Feb 25, 2015 | 9.74 |
| Feb 24, 2015 | 9.73 |
| Feb 23, 2015 | 9.56 |
| Feb 20, 2015 | 9.38 |
| Feb 19, 2015 | 9.44 |
| Feb 18, 2015 | 9.48 |
| Feb 17, 2015 | 9.31 |
| Feb 13, 2015 | 9.42 |
| Feb 12, 2015 | 9.38 |
| Feb 11, 2015 | 9.32 |
| Feb 10, 2015 | 9.44 |
| Feb 9, 2015 | 9.71 |
| Feb 6, 2015 | 10.00 |
| Feb 5, 2015 | 10.11 |
| Feb 4, 2015 | 9.39 |
| Feb 3, 2015 | 9.08 |
| Feb 2, 2015 | 9.08 |
| Jan 30, 2015 | 9.12 |
| Jan 29, 2015 | 10.78 |
| Jan 28, 2015 | 10.81 |
| Jan 27, 2015 | 11.02 |
| Jan 26, 2015 | 11.32 |
| Jan 23, 2015 | 11.64 |
| Jan 22, 2015 | 12.02 |
| Jan 21, 2015 | 11.67 |
| Jan 20, 2015 | 11.58 |
| Jan 16, 2015 | 11.16 |
| Jan 15, 2015 | 10.95 |
| Jan 14, 2015 | 11.09 |
| Jan 13, 2015 | 11.01 |
| Jan 12, 2015 | 10.95 |
| Jan 9, 2015 | 10.99 |
| Jan 8, 2015 | 11.13 |
| Jan 7, 2015 | 10.67 |
| Jan 6, 2015 | 10.83 |
| Jan 5, 2015 | 11.21 |
| Jan 2, 2015 | 11.51 |
| Dec 31, 2014 | 11.95 |
| Dec 30, 2014 | 12.22 |
| Dec 29, 2014 | 12.48 |
| Dec 26, 2014 | 13.22 |
| Dec 24, 2014 | 13.06 |
| Dec 23, 2014 | 13.12 |
| Dec 22, 2014 | 13.08 |
| Dec 19, 2014 | 12.91 |
| Dec 18, 2014 | 13.16 |
| Dec 17, 2014 | 13.01 |
| Dec 16, 2014 | 13.15 |
| Dec 15, 2014 | 13.48 |
| Dec 12, 2014 | 14.80 |
| Dec 11, 2014 | 15.30 |
| Dec 10, 2014 | 15.26 |
| Dec 9, 2014 | 15.79 |
| Dec 8, 2014 | 15.71 |
| Dec 5, 2014 | 16.24 |
| Dec 4, 2014 | 15.87 |
| Dec 3, 2014 | 15.86 |
| Dec 2, 2014 | 15.63 |
| Dec 1, 2014 | 15.74 |
| Nov 28, 2014 | 16.21 |
| Nov 26, 2014 | 16.39 |
| Nov 25, 2014 | 16.55 |
| Nov 24, 2014 | 16.84 |
| Nov 21, 2014 | 16.78 |
| Nov 20, 2014 | 16.53 |
| Nov 19, 2014 | 16.34 |
| Nov 18, 2014 | 16.42 |
| Nov 17, 2014 | 16.32 |
| Nov 14, 2014 | 16.21 |
| Nov 13, 2014 | 16.13 |
| Nov 12, 2014 | 16.09 |
| Nov 11, 2014 | 16.23 |
| Nov 10, 2014 | 16.50 |
| Nov 7, 2014 | 16.40 |
| Nov 6, 2014 | 16.09 |
| Nov 5, 2014 | 16.38 |
| Nov 4, 2014 | 16.04 |
| Nov 3, 2014 | 15.96 |
| Oct 31, 2014 | 16.21 |
| Oct 30, 2014 | 16.09 |
| Oct 29, 2014 | 16.03 |
| Oct 28, 2014 | 16.56 |
| Oct 27, 2014 | 15.63 |
| Oct 24, 2014 | 15.11 |
| Oct 23, 2014 | 13.29 |
| Oct 22, 2014 | 12.86 |
| Oct 21, 2014 | 12.94 |
| Oct 20, 2014 | 12.43 |
| Oct 17, 2014 | 12.71 |
| Oct 16, 2014 | 12.55 |
| Oct 15, 2014 | 12.28 |
| Oct 14, 2014 | 12.24 |
| Oct 13, 2014 | 12.02 |
| Oct 10, 2014 | 12.16 |
| Oct 9, 2014 | 12.32 |
| Oct 8, 2014 | 12.44 |
| Oct 7, 2014 | 12.20 |
| Oct 6, 2014 | 12.59 |
| Oct 3, 2014 | 12.82 |
| Oct 2, 2014 | 12.67 |
| Oct 1, 2014 | 12.71 |
| Sep 30, 2014 | 12.71 |
| Sep 29, 2014 | 12.75 |
| Sep 26, 2014 | 17.55 |
| Sep 25, 2014 | 17.27 |
| Sep 24, 2014 | 17.40 |
| Sep 23, 2014 | 17.55 |
| Sep 22, 2014 | 17.86 |
| Sep 19, 2014 | 18.56 |
| Sep 18, 2014 | 18.17 |
| Sep 17, 2014 | 17.99 |
| Sep 16, 2014 | 17.96 |
| Sep 15, 2014 | 17.86 |
| Sep 12, 2014 | 18.14 |
| Sep 11, 2014 | 18.48 |
| Sep 10, 2014 | 18.31 |
| Sep 9, 2014 | 18.26 |
| Sep 8, 2014 | 18.34 |
| Sep 5, 2014 | 18.13 |
| Sep 4, 2014 | 17.91 |
| Sep 3, 2014 | 17.37 |
| Sep 2, 2014 | 17.50 |
| Aug 29, 2014 | 17.07 |
| Aug 28, 2014 | 16.57 |
| Aug 27, 2014 | 16.62 |
| Aug 26, 2014 | 16.39 |
| Aug 25, 2014 | 16.03 |
| Aug 22, 2014 | 15.59 |
| Aug 21, 2014 | 15.24 |
| Aug 20, 2014 | 15.09 |
| Aug 19, 2014 | 15.18 |
| Aug 18, 2014 | 15.00 |
| Aug 15, 2014 | 14.68 |
| Aug 14, 2014 | 14.57 |
| Aug 13, 2014 | 14.62 |
| Aug 12, 2014 | 14.27 |
| Aug 11, 2014 | 14.25 |
| Aug 8, 2014 | 14.25 |
| Aug 7, 2014 | 14.57 |
| Aug 6, 2014 | 14.31 |
| Aug 5, 2014 | 13.26 |
| Aug 4, 2014 | 13.46 |
| Aug 1, 2014 | 13.19 |
| Jul 31, 2014 | 13.37 |
| Jul 30, 2014 | 13.89 |
| Jul 29, 2014 | 14.04 |
| Jul 28, 2014 | 14.06 |
| Jul 25, 2014 | 14.24 |
| Jul 24, 2014 | 14.42 |
| Jul 23, 2014 | 14.60 |
| Jul 22, 2014 | 14.57 |
| Jul 21, 2014 | 14.33 |
| Jul 18, 2014 | 14.17 |
| Jul 17, 2014 | 13.45 |
| Jul 16, 2014 | 13.57 |
| Jul 15, 2014 | 13.43 |
| Jul 14, 2014 | 13.47 |
| Jul 11, 2014 | 13.31 |
| Jul 10, 2014 | 13.31 |
| Jul 9, 2014 | 13.56 |
| Jul 8, 2014 | 13.62 |
| Jul 7, 2014 | 13.57 |
| Jul 3, 2014 | 14.00 |
| Jul 2, 2014 | 13.56 |
| Jul 1, 2014 | 13.57 |
| Jun 30, 2014 | 13.72 |
| Jun 27, 2014 | 16.43 |
| Jun 26, 2014 | 17.06 |
| Jun 25, 2014 | 16.95 |
| Jun 24, 2014 | 16.73 |
| Jun 23, 2014 | 17.10 |
| Jun 20, 2014 | 18.07 |
| Jun 19, 2014 | 17.60 |
| Jun 18, 2014 | 17.51 |
| Jun 17, 2014 | 17.15 |
| Jun 16, 2014 | 17.24 |
| Jun 13, 2014 | 16.99 |
| Jun 12, 2014 | 16.99 |
| Jun 11, 2014 | 17.66 |
| Jun 10, 2014 | 18.06 |
| Jun 9, 2014 | 18.16 |
| Jun 6, 2014 | 17.67 |
| Jun 5, 2014 | 16.94 |
| Jun 4, 2014 | 16.19 |
| Jun 3, 2014 | 16.12 |
| Jun 2, 2014 | 15.97 |
| May 30, 2014 | 16.42 |
| May 29, 2014 | 16.26 |
| May 28, 2014 | 16.30 |
| May 27, 2014 | 16.00 |
| May 23, 2014 | 16.06 |
| May 22, 2014 | 15.76 |
| May 21, 2014 | 15.61 |
| May 20, 2014 | 15.42 |
| May 19, 2014 | 15.48 |
| May 16, 2014 | 15.11 |
| May 15, 2014 | 14.99 |
| May 14, 2014 | 15.25 |
| May 13, 2014 | 14.96 |
| May 12, 2014 | 15.00 |
| May 9, 2014 | 15.42 |
| May 8, 2014 | 16.16 |
| May 7, 2014 | 16.18 |
| May 6, 2014 | 16.11 |
| May 5, 2014 | 16.22 |
| May 2, 2014 | 16.31 |
| May 1, 2014 | 16.31 |
| Apr 30, 2014 | 16.62 |
| Apr 29, 2014 | 16.58 |
| Apr 28, 2014 | 16.96 |
| Apr 25, 2014 | 16.99 |
| Apr 24, 2014 | 17.46 |
| Apr 23, 2014 | 17.65 |
| Apr 22, 2014 | 17.87 |
| Apr 21, 2014 | 17.59 |
| Apr 17, 2014 | 17.62 |
| Apr 16, 2014 | 17.56 |
| Apr 15, 2014 | 17.55 |
| Apr 14, 2014 | 17.15 |
| Apr 11, 2014 | 17.24 |
| Apr 10, 2014 | 17.98 |
| Apr 9, 2014 | 17.85 |
| Apr 8, 2014 | 17.35 |
| Apr 7, 2014 | 17.24 |
| Apr 4, 2014 | 17.97 |
| Apr 3, 2014 | 18.15 |
| Apr 2, 2014 | 18.25 |
| Apr 1, 2014 | 18.23 |
| Mar 31, 2014 | 17.97 |
| Mar 28, 2014 | 21.46 |
| Mar 27, 2014 | 21.01 |
| Mar 26, 2014 | 20.80 |
| Mar 25, 2014 | 20.78 |
| Mar 24, 2014 | 21.04 |
| Mar 21, 2014 | 22.21 |
| Mar 20, 2014 | 22.13 |
| Mar 19, 2014 | 22.29 |
| Mar 18, 2014 | 22.40 |
| Mar 17, 2014 | 21.81 |
| Mar 14, 2014 | 21.90 |
| Mar 13, 2014 | 22.31 |
| Mar 12, 2014 | 22.54 |
| Mar 11, 2014 | 22.72 |
| Mar 10, 2014 | 23.49 |
| Mar 7, 2014 | 21.76 |
| Mar 6, 2014 | 22.02 |
| Mar 5, 2014 | 21.41 |
| Mar 4, 2014 | 21.89 |
| Mar 3, 2014 | 21.49 |
| Feb 28, 2014 | 21.06 |
| Feb 27, 2014 | 20.66 |
| Feb 26, 2014 | 19.84 |
| Feb 25, 2014 | 18.92 |
| Feb 24, 2014 | 18.85 |
| Feb 21, 2014 | 18.95 |
| Feb 20, 2014 | 19.00 |
| Feb 19, 2014 | 18.92 |
| Feb 18, 2014 | 17.07 |
| Feb 14, 2014 | 16.62 |
| Feb 13, 2014 | 16.58 |
| Feb 12, 2014 | 16.53 |
| Feb 11, 2014 | 16.45 |
| Feb 10, 2014 | 15.92 |
| Feb 7, 2014 | 15.86 |
| Feb 6, 2014 | 15.75 |
| Feb 5, 2014 | 16.62 |
| Feb 4, 2014 | 16.53 |
| Feb 3, 2014 | 16.45 |
| Jan 31, 2014 | 16.54 |
| Jan 30, 2014 | 16.20 |
| Jan 29, 2014 | 16.16 |
| Jan 28, 2014 | 16.92 |
| Jan 27, 2014 | 15.78 |
| Jan 24, 2014 | 14.21 |
| Jan 23, 2014 | 15.11 |
| Jan 22, 2014 | 14.60 |
| Jan 21, 2014 | 14.21 |
| Jan 17, 2014 | 13.67 |
| Jan 16, 2014 | 13.63 |
| Jan 15, 2014 | 13.39 |
| Jan 14, 2014 | 13.52 |
| Jan 13, 2014 | 13.40 |
| Jan 10, 2014 | 13.24 |
| Jan 9, 2014 | 13.51 |
| Jan 8, 2014 | 13.49 |
| Jan 7, 2014 | 13.67 |
| Jan 6, 2014 | 13.59 |
| Jan 3, 2014 | 13.47 |
| Jan 2, 2014 | 13.49 |
| Dec 31, 2013 | 13.50 |
| Dec 30, 2013 | 13.46 |
| Dec 27, 2013 | 15.26 |
| Dec 26, 2013 | 15.41 |
| Dec 24, 2013 | 15.57 |
| Dec 23, 2013 | 15.26 |
| Dec 20, 2013 | 15.35 |
| Dec 19, 2013 | 14.76 |
| Dec 18, 2013 | 14.82 |
| Dec 17, 2013 | 14.64 |
| Dec 16, 2013 | 14.29 |
| Dec 13, 2013 | 14.77 |
| Dec 12, 2013 | 14.73 |
| Dec 11, 2013 | 14.88 |
| Dec 10, 2013 | 14.76 |
| Dec 9, 2013 | 14.86 |
| Dec 6, 2013 | 14.98 |
| Dec 5, 2013 | 14.65 |
| Dec 4, 2013 | 14.78 |
| Dec 3, 2013 | 14.76 |
| Dec 2, 2013 | 15.32 |
| Nov 27, 2013 | 15.33 |
| Nov 26, 2013 | 15.12 |
| Nov 25, 2013 | 15.22 |
| Nov 22, 2013 | 15.37 |
| Nov 21, 2013 | 15.22 |
| Nov 20, 2013 | 14.99 |
| Nov 19, 2013 | 14.75 |
| Nov 18, 2013 | 15.17 |
| Nov 15, 2013 | 14.36 |
| Nov 14, 2013 | 14.24 |
| Nov 13, 2013 | 14.31 |
| Nov 12, 2013 | 14.12 |
| Nov 11, 2013 | 14.17 |
| Nov 8, 2013 | 14.15 |
| Nov 7, 2013 | 13.81 |
| Nov 6, 2013 | 14.56 |
| Nov 5, 2013 | 14.46 |
| Nov 4, 2013 | 15.19 |
| Nov 1, 2013 | 14.74 |
| Oct 31, 2013 | 13.92 |
| Oct 30, 2013 | 13.55 |
| Oct 29, 2013 | 13.69 |
| Oct 28, 2013 | 13.69 |
| Oct 25, 2013 | 14.29 |
| Oct 24, 2013 | 14.83 |
| Oct 23, 2013 | 14.50 |
| Oct 22, 2013 | 14.37 |
| Oct 21, 2013 | 14.27 |
| Oct 18, 2013 | 14.35 |
| Oct 17, 2013 | 14.45 |
| Oct 16, 2013 | 14.16 |
| Oct 15, 2013 | 14.35 |
| Oct 14, 2013 | 14.43 |
| Oct 11, 2013 | 14.10 |
| Oct 10, 2013 | 13.95 |
| Oct 9, 2013 | 14.10 |
| Oct 8, 2013 | 13.90 |
| Oct 7, 2013 | 13.85 |
| Oct 4, 2013 | 14.26 |
| Oct 3, 2013 | 14.15 |
| Oct 2, 2013 | 14.15 |
| Oct 1, 2013 | 13.68 |
| Sep 30, 2013 | 13.18 |
| Sep 27, 2013 | 13.74 |
| Sep 26, 2013 | 13.92 |
| Sep 25, 2013 | 13.75 |
| Sep 24, 2013 | 13.85 |
| Sep 23, 2013 | 13.76 |
| Sep 20, 2013 | 13.95 |
| Sep 19, 2013 | 13.76 |
| Sep 18, 2013 | 13.77 |
| Sep 17, 2013 | 13.88 |
| Sep 16, 2013 | 13.98 |
| Sep 13, 2013 | 13.92 |
| Sep 12, 2013 | 13.70 |
| Sep 11, 2013 | 13.65 |
| Sep 10, 2013 | 13.69 |
| Sep 9, 2013 | 13.63 |
| Sep 6, 2013 | 13.78 |
| Sep 5, 2013 | 13.29 |
| Sep 4, 2013 | 12.83 |
| Sep 3, 2013 | 12.75 |
| Aug 30, 2013 | 12.75 |
| Aug 29, 2013 | 12.75 |
| Aug 28, 2013 | 12.83 |
| Aug 27, 2013 | 12.99 |
| Aug 26, 2013 | 13.22 |
| Aug 23, 2013 | 13.17 |
| Aug 22, 2013 | 12.99 |
| Aug 21, 2013 | 12.96 |
| Aug 20, 2013 | 13.00 |
| Aug 19, 2013 | 13.21 |
| Aug 16, 2013 | 13.60 |
| Aug 15, 2013 | 13.79 |
| Aug 14, 2013 | 14.13 |
| Aug 13, 2013 | 14.21 |
| Aug 12, 2013 | 13.94 |
| Aug 9, 2013 | 13.53 |
| Aug 8, 2013 | 14.55 |
| Aug 7, 2013 | 14.67 |
| Aug 6, 2013 | 14.72 |
| Aug 5, 2013 | 14.66 |
| Aug 2, 2013 | 14.85 |
| Aug 1, 2013 | 14.85 |
| Jul 31, 2013 | 14.78 |
| Jul 30, 2013 | 14.69 |
| Jul 29, 2013 | 14.81 |
| Jul 26, 2013 | 14.75 |
| Jul 25, 2013 | 14.73 |
| Jul 24, 2013 | 14.75 |
| Jul 23, 2013 | 14.71 |
| Jul 22, 2013 | 14.79 |
| Jul 19, 2013 | 14.88 |
| Jul 18, 2013 | 14.84 |
| Jul 17, 2013 | 14.71 |
| Jul 16, 2013 | 14.78 |
| Jul 15, 2013 | 14.78 |
| Jul 12, 2013 | 14.46 |
| Jul 11, 2013 | 14.70 |
| Jul 10, 2013 | 14.46 |
| Jul 9, 2013 | 14.17 |
| Jul 8, 2013 | 14.23 |
| Jul 5, 2013 | 14.50 |
| Jul 3, 2013 | 14.44 |
| Jul 2, 2013 | 13.77 |
| Jul 1, 2013 | 13.81 |
| Jun 28, 2013 | 13.34 |
| Jun 27, 2013 | 13.06 |
| Jun 26, 2013 | 13.07 |
| Jun 25, 2013 | 12.89 |
| Jun 24, 2013 | 12.54 |
| Jun 21, 2013 | 12.44 |
| Jun 20, 2013 | 12.54 |
| Jun 19, 2013 | 12.83 |
| Jun 18, 2013 | 13.04 |
| Jun 17, 2013 | 13.06 |
| Jun 14, 2013 | 13.11 |
| Jun 13, 2013 | 13.12 |
| Jun 12, 2013 | 12.83 |
| Jun 11, 2013 | 12.96 |
| Jun 10, 2013 | 12.98 |
| Jun 7, 2013 | 13.05 |
| Jun 6, 2013 | 13.01 |
| Jun 5, 2013 | 13.31 |
| Jun 4, 2013 | 13.36 |
| Jun 3, 2013 | 13.45 |
| May 31, 2013 | 13.59 |
| May 30, 2013 | 13.47 |
| May 29, 2013 | 12.85 |
| May 28, 2013 | 12.72 |
| May 24, 2013 | 13.43 |
| May 23, 2013 | 13.33 |
| May 22, 2013 | 13.20 |
| May 21, 2013 | 13.42 |
| May 20, 2013 | 13.37 |
| May 17, 2013 | 13.06 |
| May 16, 2013 | 12.86 |
| May 15, 2013 | 12.68 |
| May 14, 2013 | 12.32 |
| May 13, 2013 | 12.46 |
| May 10, 2013 | 12.74 |
| May 9, 2013 | 12.75 |
| May 8, 2013 | 13.72 |
| May 7, 2013 | 13.79 |
| May 6, 2013 | 13.32 |
| May 3, 2013 | 12.49 |
| May 2, 2013 | 12.48 |
| May 1, 2013 | 12.50 |
| Apr 30, 2013 | 13.03 |
| Apr 29, 2013 | 13.84 |
| Apr 26, 2013 | 13.64 |
| Apr 25, 2013 | 14.73 |
| Apr 24, 2013 | 14.69 |
| Apr 23, 2013 | 14.74 |
| Apr 22, 2013 | 13.80 |
| Apr 19, 2013 | 13.38 |
| Apr 18, 2013 | 13.18 |
| Apr 17, 2013 | 13.07 |
| Apr 16, 2013 | 13.47 |
| Apr 15, 2013 | 13.46 |
| Apr 12, 2013 | 13.86 |
| Apr 11, 2013 | 13.21 |
| Apr 10, 2013 | 12.57 |
| Apr 9, 2013 | 12.21 |
| Apr 8, 2013 | 11.69 |
| Apr 5, 2013 | 11.65 |
| Apr 4, 2013 | 11.66 |
| Apr 3, 2013 | 10.82 |
| Apr 2, 2013 | 10.72 |
| Apr 1, 2013 | 10.00 |
| Mar 28, 2013 | 8.59 |
| Mar 27, 2013 | 8.73 |
| Mar 26, 2013 | 8.49 |
| Mar 25, 2013 | 8.46 |
| Mar 22, 2013 | 8.20 |
| Mar 21, 2013 | 8.23 |
| Mar 20, 2013 | 8.45 |
| Mar 19, 2013 | 8.43 |
| Mar 18, 2013 | 8.82 |
| Mar 15, 2013 | 9.03 |
| Mar 14, 2013 | 9.02 |
| Mar 13, 2013 | 9.09 |
| Mar 12, 2013 | 9.45 |
| Mar 11, 2013 | 9.07 |
| Mar 8, 2013 | 8.85 |
| Mar 7, 2013 | 8.76 |
| Mar 6, 2013 | 8.63 |
| Mar 5, 2013 | 8.63 |
| Mar 4, 2013 | 8.69 |
| Mar 1, 2013 | 8.76 |
| Feb 28, 2013 | 8.59 |
| Feb 27, 2013 | 8.46 |
| Feb 26, 2013 | 8.61 |
| Feb 25, 2013 | 8.60 |
| Feb 22, 2013 | 9.01 |
| Feb 21, 2013 | 9.05 |
| Feb 20, 2013 | 9.23 |
| Feb 19, 2013 | 9.22 |
| Feb 15, 2013 | 9.21 |
| Feb 14, 2013 | 9.21 |
| Feb 13, 2013 | 9.20 |
| Feb 12, 2013 | 9.52 |
| Feb 11, 2013 | 9.33 |
| Feb 8, 2013 | 9.40 |
| Feb 7, 2013 | 9.56 |
| Feb 6, 2013 | 9.43 |
| Feb 5, 2013 | 9.15 |
| Feb 4, 2013 | 8.46 |
| Feb 1, 2013 | 8.22 |
| Jan 31, 2013 | 8.13 |
| Jan 30, 2013 | 8.63 |
| Jan 29, 2013 | 8.75 |
| Jan 28, 2013 | 8.75 |
| Jan 25, 2013 | 8.85 |
| Jan 24, 2013 | 8.77 |
| Jan 23, 2013 | 8.84 |
| Jan 22, 2013 | 8.81 |
| Jan 18, 2013 | 8.71 |
| Jan 17, 2013 | 8.61 |
| Jan 16, 2013 | 8.35 |
| Jan 15, 2013 | 8.35 |
| Jan 14, 2013 | 8.24 |
| Jan 11, 2013 | 8.17 |
| Jan 10, 2013 | 8.04 |
| Jan 9, 2013 | 7.89 |
| Jan 8, 2013 | 8.21 |
| Jan 7, 2013 | 8.09 |
| Jan 4, 2013 | 8.23 |
| Jan 2, 2013 | 7.82 |
| Dec 31, 2012 | 7.80 |
| Dec 28, 2012 | 8.08 |
| Dec 27, 2012 | 8.02 |
| Dec 26, 2012 | 7.92 |
| Dec 24, 2012 | 7.84 |
| Dec 21, 2012 | 7.85 |
| Dec 20, 2012 | 7.82 |
| Dec 19, 2012 | 7.67 |
| Dec 18, 2012 | 7.75 |
| Dec 17, 2012 | 7.76 |
| Dec 14, 2012 | 7.82 |
| Dec 13, 2012 | 7.85 |
| Dec 12, 2012 | 7.84 |
| Dec 11, 2012 | 7.68 |
| Dec 10, 2012 | 7.50 |
| Dec 7, 2012 | 7.43 |
| Dec 6, 2012 | 7.47 |
| Dec 5, 2012 | 7.47 |
| Dec 4, 2012 | 7.49 |
| Dec 3, 2012 | 7.56 |
| Nov 30, 2012 | 7.46 |
| Nov 29, 2012 | 7.49 |
| Nov 28, 2012 | 7.51 |
| Nov 27, 2012 | 7.52 |
| Nov 26, 2012 | 7.56 |
| Nov 23, 2012 | 7.36 |
| Nov 21, 2012 | 7.45 |
| Nov 20, 2012 | 7.34 |
| Nov 19, 2012 | 7.34 |
| Nov 16, 2012 | 7.49 |
| Nov 15, 2012 | 7.39 |
| Nov 14, 2012 | 7.50 |
| Nov 13, 2012 | 7.43 |
| Nov 12, 2012 | 7.52 |
| Nov 9, 2012 | 7.39 |
| Nov 8, 2012 | 7.55 |
| Nov 7, 2012 | 7.56 |
| Nov 6, 2012 | 7.46 |
| Nov 5, 2012 | 7.32 |
| Nov 2, 2012 | 7.39 |
| Nov 1, 2012 | 7.32 |
| Oct 31, 2012 | 7.40 |
| Oct 26, 2012 | 7.28 |
| Oct 25, 2012 | 7.27 |
| Oct 23, 2012 | 7.27 |
| Oct 22, 2012 | 7.27 |
| Oct 19, 2012 | 7.26 |
| Oct 18, 2012 | 7.26 |
| Oct 17, 2012 | 7.24 |
| Oct 16, 2012 | 7.24 |
| Oct 15, 2012 | 7.24 |
| Oct 12, 2012 | 7.24 |
| Oct 10, 2012 | 7.15 |
| Oct 9, 2012 | 7.17 |
| Oct 8, 2012 | 7.17 |
| Oct 5, 2012 | 7.09 |
| Oct 4, 2012 | 6.95 |
| Oct 3, 2012 | 6.92 |
| Oct 2, 2012 | 6.91 |
| Oct 1, 2012 | 6.88 |
| Sep 28, 2012 | 7.96 |
| Sep 27, 2012 | 7.97 |
| Sep 26, 2012 | 7.89 |
| Sep 25, 2012 | 8.12 |
| Sep 24, 2012 | 8.06 |
| Sep 21, 2012 | 7.94 |
| Sep 20, 2012 | 8.01 |
| Sep 19, 2012 | 7.96 |
| Sep 18, 2012 | 7.92 |
| Sep 17, 2012 | 7.83 |
| Sep 14, 2012 | 7.88 |
| Sep 13, 2012 | 7.87 |
| Sep 12, 2012 | 7.94 |
| Sep 11, 2012 | 7.94 |
| Sep 10, 2012 | 7.90 |
| Sep 7, 2012 | 7.94 |
| Sep 6, 2012 | 7.82 |
| Sep 5, 2012 | 7.94 |
| Sep 4, 2012 | 7.79 |
| Aug 31, 2012 | 8.20 |
| Aug 30, 2012 | 7.76 |
| Aug 29, 2012 | 8.09 |
| Aug 28, 2012 | 8.05 |
| Aug 27, 2012 | 8.21 |
| Aug 24, 2012 | 8.09 |
| Aug 23, 2012 | 8.53 |
| Aug 22, 2012 | 8.79 |
| Aug 21, 2012 | 8.70 |
| Aug 20, 2012 | 8.87 |
| Aug 17, 2012 | 9.01 |
| Aug 16, 2012 | 9.00 |
| Aug 15, 2012 | 8.99 |
| Aug 14, 2012 | 8.96 |
| Aug 13, 2012 | 9.03 |
| Aug 10, 2012 | 9.00 |
| Aug 9, 2012 | 8.90 |
| Aug 8, 2012 | 8.84 |
| Aug 7, 2012 | 9.06 |
| Aug 6, 2012 | 8.93 |
| Aug 3, 2012 | 8.58 |
| Aug 2, 2012 | 8.73 |
| Aug 1, 2012 | 8.75 |
| Jul 31, 2012 | 8.43 |
| Jul 30, 2012 | 8.40 |
| Jul 27, 2012 | 8.38 |
| Jul 26, 2012 | 8.35 |
| Jul 25, 2012 | 8.09 |
| Jul 23, 2012 | 8.13 |
| Jul 20, 2012 | 7.97 |
| Jul 19, 2012 | 8.16 |
| Jul 18, 2012 | 8.22 |
| Jul 17, 2012 | 8.09 |
| Jul 16, 2012 | 8.08 |
| Jul 13, 2012 | 8.04 |
| Jul 12, 2012 | 8.18 |
| Jul 11, 2012 | 8.21 |
| Jul 10, 2012 | 8.07 |
| Jul 9, 2012 | 8.05 |
| Jul 6, 2012 | 8.16 |
| Jul 5, 2012 | 8.16 |
| Jul 3, 2012 | 8.01 |
| Jul 2, 2012 | 7.57 |
| Jun 29, 2012 | 8.38 |
| Jun 27, 2012 | 8.31 |
| Jun 26, 2012 | 8.45 |
| Jun 25, 2012 | 8.67 |
| Jun 22, 2012 | 8.57 |
| Jun 21, 2012 | 8.57 |
| Jun 20, 2012 | 8.43 |
| Jun 19, 2012 | 8.41 |
| Jun 18, 2012 | 8.19 |
| Jun 15, 2012 | 8.29 |
| Jun 14, 2012 | 8.07 |
| Jun 12, 2012 | 8.13 |
| Jun 11, 2012 | 8.14 |
| Jun 8, 2012 | 8.13 |
| Jun 6, 2012 | 8.13 |
| Jun 5, 2012 | 8.10 |
| Jun 4, 2012 | 7.97 |
| Jun 1, 2012 | 7.91 |
| May 31, 2012 | 8.02 |
| May 30, 2012 | 8.30 |
| May 29, 2012 | 8.35 |
| May 25, 2012 | 8.35 |
| May 23, 2012 | 8.36 |
| May 22, 2012 | 8.38 |
| May 21, 2012 | 8.45 |
| May 18, 2012 | 8.41 |
| May 17, 2012 | 8.12 |
| May 16, 2012 | 8.33 |
| May 15, 2012 | 8.70 |
| May 14, 2012 | 8.71 |
| May 11, 2012 | 8.57 |
| May 9, 2012 | 8.37 |
| May 8, 2012 | 8.37 |
| May 7, 2012 | 8.41 |
| May 4, 2012 | 8.51 |
| May 3, 2012 | 8.78 |
| May 2, 2012 | 8.86 |
| May 1, 2012 | 8.57 |
| Apr 30, 2012 | 8.72 |
| Apr 27, 2012 | 8.69 |
| Apr 26, 2012 | 7.88 |
| Apr 25, 2012 | 7.87 |
| Apr 24, 2012 | 8.17 |
| Apr 23, 2012 | 8.16 |
| Apr 20, 2012 | 8.18 |
| Apr 19, 2012 | 8.18 |
| Apr 18, 2012 | 8.33 |
| Apr 17, 2012 | 8.29 |
| Apr 16, 2012 | 8.33 |
| Apr 13, 2012 | 8.27 |
| Apr 12, 2012 | 8.75 |
| Apr 11, 2012 | 8.70 |
| Apr 10, 2012 | 8.03 |
| Apr 9, 2012 | 8.76 |
| Apr 5, 2012 | 8.94 |
| Apr 4, 2012 | 9.07 |
| Apr 3, 2012 | 9.16 |
| Apr 2, 2012 | 9.25 |
| Mar 30, 2012 | 13.76 |
| Mar 29, 2012 | 13.56 |
| Mar 28, 2012 | 13.53 |
| Mar 23, 2012 | 13.49 |
| Mar 22, 2012 | 14.00 |
| Mar 21, 2012 | 13.53 |
| Mar 20, 2012 | 13.29 |
| Mar 19, 2012 | 13.17 |
| Mar 16, 2012 | 12.86 |
| Mar 15, 2012 | 13.48 |
| Mar 14, 2012 | 13.52 |
| Mar 13, 2012 | 13.82 |
| Mar 12, 2012 | 12.86 |
| Mar 9, 2012 | 12.58 |
| Mar 8, 2012 | 12.66 |
| Mar 7, 2012 | 13.06 |
| Mar 6, 2012 | 13.11 |
| Mar 5, 2012 | 13.28 |
| Mar 1, 2012 | 13.66 |
| Feb 29, 2012 | 13.44 |
| Feb 28, 2012 | 13.80 |
| Feb 27, 2012 | 13.37 |
| Feb 24, 2012 | 13.57 |
| Feb 23, 2012 | 13.99 |
| Feb 22, 2012 | 14.10 |
| Feb 21, 2012 | 14.31 |
| Feb 17, 2012 | 14.39 |
| Feb 16, 2012 | 13.68 |
| Feb 15, 2012 | 14.25 |
| Feb 14, 2012 | 13.82 |
| Feb 13, 2012 | 13.50 |
| Feb 10, 2012 | 13.82 |
| Feb 9, 2012 | 13.28 |
| Feb 8, 2012 | 13.00 |
| Feb 7, 2012 | 13.01 |
| Feb 6, 2012 | 12.58 |
| Feb 3, 2012 | 12.65 |
| Feb 2, 2012 | 12.35 |
| Feb 1, 2012 | 12.21 |
| Jan 31, 2012 | 12.35 |
| Jan 30, 2012 | 12.46 |
| Jan 27, 2012 | 12.78 |
| Jan 26, 2012 | 12.46 |
| Jan 25, 2012 | 11.75 |
| Jan 24, 2012 | 11.76 |
| Jan 23, 2012 | 11.65 |
| Jan 20, 2012 | 11.81 |
| Jan 19, 2012 | 11.56 |
| Jan 18, 2012 | 11.71 |
| Jan 17, 2012 | 11.47 |
| Jan 13, 2012 | 11.47 |
| Jan 12, 2012 | 11.51 |
| Jan 11, 2012 | 11.55 |
| Jan 10, 2012 | 11.44 |
| Jan 9, 2012 | 11.12 |
| Jan 6, 2012 | 11.78 |
| Jan 5, 2012 | 11.78 |
| Jan 4, 2012 | 11.76 |
| Jan 3, 2012 | 11.69 |
| Dec 30, 2011 | 12.39 |
| Dec 29, 2011 | 12.53 |
| Dec 28, 2011 | 12.61 |
| Dec 27, 2011 | 12.89 |
| Dec 23, 2011 | 13.02 |
| Dec 22, 2011 | 13.04 |
| Dec 21, 2011 | 13.84 |
| Dec 20, 2011 | 13.70 |
| Dec 19, 2011 | 13.30 |
| Dec 16, 2011 | 12.89 |
| Dec 15, 2011 | 13.43 |
| Dec 14, 2011 | 13.48 |
| Dec 13, 2011 | 13.63 |
| Dec 12, 2011 | 13.39 |
| Dec 9, 2011 | 13.07 |
| Dec 8, 2011 | 13.76 |
| Dec 7, 2011 | 13.07 |
| Dec 6, 2011 | 12.76 |
| Dec 5, 2011 | 13.06 |
| Dec 2, 2011 | 13.39 |
| Dec 1, 2011 | 12.61 |
| Nov 30, 2011 | 12.58 |
| Nov 29, 2011 | 13.29 |
| Nov 28, 2011 | 14.07 |
| Nov 25, 2011 | 12.56 |
| Nov 23, 2011 | 13.48 |
| Nov 21, 2011 | 12.60 |
| Nov 18, 2011 | 12.73 |
| Nov 17, 2011 | 12.87 |
| Nov 16, 2011 | 13.57 |
| Nov 15, 2011 | 13.00 |
| Nov 14, 2011 | 12.86 |
| Nov 11, 2011 | 12.58 |
| Nov 10, 2011 | 12.73 |
| Nov 9, 2011 | 12.75 |
| Nov 8, 2011 | 13.45 |
| Nov 7, 2011 | 13.91 |
| Nov 3, 2011 | 13.70 |
| Nov 2, 2011 | 13.80 |
| Nov 1, 2011 | 14.14 |
| Oct 31, 2011 | 14.22 |
| Oct 28, 2011 | 14.32 |
| Oct 27, 2011 | 14.92 |
| Oct 26, 2011 | 14.89 |
| Oct 24, 2011 | 14.80 |
| Oct 21, 2011 | 14.40 |
| Oct 20, 2011 | 14.11 |
| Oct 18, 2011 | 14.13 |
| Oct 14, 2011 | 14.87 |
| Oct 13, 2011 | 14.87 |
| Oct 12, 2011 | 14.91 |
| Oct 11, 2011 | 14.84 |
| Oct 10, 2011 | 14.47 |
| Oct 7, 2011 | 14.56 |
| Oct 4, 2011 | 15.03 |
| Sep 30, 2011 | 14.60 |
| Sep 27, 2011 | 12.91 |
| Sep 26, 2011 | 14.79 |
| Sep 23, 2011 | 14.41 |
| Sep 22, 2011 | 13.90 |
| Sep 19, 2011 | 13.95 |
| Sep 16, 2011 | 13.70 |
| Sep 15, 2011 | 15.01 |
| Sep 14, 2011 | 15.16 |
| Sep 13, 2011 | 15.13 |
| Sep 12, 2011 | 14.96 |
| Sep 7, 2011 | 13.90 |
| Sep 6, 2011 | 13.37 |
| Sep 2, 2011 | 13.79 |
| Sep 1, 2011 | 13.73 |
| Aug 30, 2011 | 14.01 |
| Aug 26, 2011 | 14.12 |
| Aug 25, 2011 | 13.92 |
| Aug 24, 2011 | 14.15 |
| Aug 23, 2011 | 13.82 |
| Aug 22, 2011 | 13.95 |
| Aug 19, 2011 | 13.94 |
| Aug 15, 2011 | 14.22 |
| Aug 12, 2011 | 13.92 |
| Aug 9, 2011 | 13.51 |
| Aug 8, 2011 | 14.52 |
| Aug 4, 2011 | 15.80 |
| Aug 3, 2011 | 16.12 |
| Aug 2, 2011 | 14.36 |
| Aug 1, 2011 | 14.75 |
| Jul 28, 2011 | 15.49 |
| Jul 27, 2011 | 15.36 |
| Jul 26, 2011 | 15.46 |
| Jul 25, 2011 | 15.57 |
| Jul 22, 2011 | 15.82 |
| Jul 21, 2011 | 16.00 |
| Jul 20, 2011 | 15.28 |
| Jul 19, 2011 | 15.40 |
| Jul 18, 2011 | 15.17 |
| Jul 13, 2011 | 15.97 |
| Jul 12, 2011 | 15.35 |
| Jul 11, 2011 | 15.78 |
| Jul 8, 2011 | 16.36 |
| Jul 7, 2011 | 16.09 |
| Jul 6, 2011 | 15.40 |
| Jul 5, 2011 | 14.97 |
| Jun 30, 2011 | 1,056.50 |
| Jun 29, 2011 | 1,071.50 |
| Jun 28, 2011 | 1,075.00 |
| Jun 27, 2011 | 1,062.00 |
| Jun 24, 2011 | 1,022.50 |
| Jun 23, 2011 | 1,007.00 |
| Jun 22, 2011 | 1,070.00 |
| Jun 21, 2011 | 1,113.00 |
| Jun 20, 2011 | 1,146.50 |
| Jun 17, 2011 | 1,175.00 |
| Jun 16, 2011 | 1,034.50 |
| Jun 15, 2011 | 1,050.50 |
| Jun 14, 2011 | 1,037.50 |
| Jun 13, 2011 | 1,105.00 |
| Jun 10, 2011 | 1,150.00 |
| Jun 8, 2011 | 1,120.00 |
| Jun 7, 2011 | 1,110.00 |
| Jun 6, 2011 | 1,140.00 |
| Jun 2, 2011 | 1,222.95 |
| Jun 1, 2011 | 1,200.00 |
| May 31, 2011 | 1,196.00 |
| May 26, 2011 | 1,167.50 |
| May 25, 2011 | 1,162.00 |
| May 24, 2011 | 1,155.50 |
| May 23, 2011 | 1,170.00 |
| May 20, 2011 | 1,150.50 |
| May 19, 2011 | 1,152.00 |
| May 18, 2011 | 1,254.50 |
| May 13, 2011 | 1,304.50 |
| May 12, 2011 | 1,266.50 |
| May 10, 2011 | 1,274.00 |
| May 9, 2011 | 1,349.00 |
| May 6, 2011 | 1,352.50 |
| May 5, 2011 | 1,381.00 |
| May 4, 2011 | 1,375.00 |
| May 3, 2011 | 1,392.50 |
| May 2, 2011 | 1,409.00 |
| Apr 29, 2011 | 1,435.50 |
| Apr 28, 2011 | 1,449.50 |
| Apr 27, 2011 | 1,464.50 |
| Apr 26, 2011 | 1,437.50 |
| Apr 25, 2011 | 1,462.50 |
| Apr 21, 2011 | 1,575.00 |
| Apr 20, 2011 | 1,550.00 |
| Apr 19, 2011 | 1,544.00 |
| Apr 18, 2011 | 1,545.00 |
| Apr 15, 2011 | 1,601.50 |
| Apr 14, 2011 | 1,530.00 |
| Apr 13, 2011 | 1,558.00 |
| Apr 12, 2011 | 1,595.60 |
| Apr 11, 2011 | 1,672.50 |
| Apr 8, 2011 | 1,671.50 |
| Apr 6, 2011 | 1,684.90 |
| Apr 5, 2011 | 1,682.45 |
| Apr 4, 2011 | 1,671.50 |
| Apr 1, 2011 | 1,652.50 |
| Mar 31, 2011 | 1,679.00 |
| Mar 30, 2011 | 1,676.50 |
| Mar 29, 2011 | 1,687.00 |
| Mar 28, 2011 | 1,652.50 |
| Mar 25, 2011 | 88.16 |
| Mar 24, 2011 | 84.66 |
| Mar 23, 2011 | 88.21 |
| Mar 22, 2011 | 84.97 |
| Mar 21, 2011 | 86.45 |
| Mar 18, 2011 | 87.95 |
| Mar 17, 2011 | 86.84 |
| Mar 16, 2011 | 76.32 |
| Mar 15, 2011 | 77.08 |
| Mar 14, 2011 | 83.89 |
| Mar 10, 2011 | 81.58 |
| Mar 9, 2011 | 84.74 |
| Mar 8, 2011 | 86.11 |
| Mar 7, 2011 | 87.42 |
| Mar 3, 2011 | 87.89 |
| Mar 1, 2011 | 88.82 |
| Feb 28, 2011 | 88.16 |
| Feb 25, 2011 | 88.76 |
| Feb 24, 2011 | 88.68 |
| Feb 23, 2011 | 88.50 |
| Feb 22, 2011 | 89.21 |
| Feb 18, 2011 | 88.26 |
| Feb 17, 2011 | 81.61 |
| Feb 16, 2011 | 81.58 |
| Feb 14, 2011 | 87.13 |
| Feb 11, 2011 | 85.89 |
| Feb 10, 2011 | 85.82 |
| Feb 9, 2011 | 85.39 |
| Feb 8, 2011 | 88.82 |
| Feb 7, 2011 | 85.42 |
| Feb 4, 2011 | 87.50 |
| Feb 3, 2011 | 87.63 |
| Feb 2, 2011 | 82.63 |
| Feb 1, 2011 | 83.24 |
| Jan 31, 2011 | 84.74 |
| Jan 28, 2011 | 83.55 |
| Jan 27, 2011 | 88.95 |
| Jan 26, 2011 | 91.39 |
| Jan 25, 2011 | 86.97 |
| Jan 24, 2011 | 86.21 |
| Jan 21, 2011 | 85.03 |
| Jan 20, 2011 | 86.32 |
| Jan 19, 2011 | 95.26 |
| Jan 18, 2011 | 98.34 |
| Jan 14, 2011 | 96.87 |
| Jan 13, 2011 | 93.34 |
| Jan 12, 2011 | 81.05 |
| Jan 11, 2011 | 79.87 |
| Jan 10, 2011 | 83.58 |
| Jan 7, 2011 | 82.09 |
| Jan 6, 2011 | 82.95 |
| Jan 5, 2011 | 82.92 |
| Jan 4, 2011 | 86.00 |
| Jan 3, 2011 | 84.34 |
| Dec 31, 2010 | 87.82 |
| Dec 30, 2010 | 88.87 |
| Dec 29, 2010 | 88.13 |
| Dec 28, 2010 | 84.79 |
| Dec 27, 2010 | 85.79 |
| Dec 23, 2010 | 74.51 |
| Dec 22, 2010 | 73.85 |
| Dec 21, 2010 | 73.23 |
| Dec 20, 2010 | 77.00 |
| Dec 17, 2010 | 78.49 |
| Dec 16, 2010 | 79.26 |
| Dec 15, 2010 | 79.86 |
| Dec 14, 2010 | 79.86 |
| Dec 13, 2010 | 81.49 |
| Dec 10, 2010 | 81.88 |
| Dec 9, 2010 | 79.88 |
| Dec 8, 2010 | 80.58 |
| Dec 7, 2010 | 79.53 |
| Dec 6, 2010 | 72.95 |
| Dec 3, 2010 | 75.79 |
| Dec 2, 2010 | 77.84 |
| Dec 1, 2010 | 77.26 |
| Nov 30, 2010 | 79.49 |
| Nov 29, 2010 | 80.53 |
| Nov 26, 2010 | 80.40 |
| Nov 24, 2010 | 79.53 |
| Nov 23, 2010 | 72.79 |
| Nov 22, 2010 | 80.81 |
| Nov 18, 2010 | 77.16 |
| Nov 17, 2010 | 76.44 |
| Nov 16, 2010 | 75.88 |
| Nov 15, 2010 | 78.19 |
| Nov 12, 2010 | 74.88 |
| Nov 11, 2010 | 75.00 |
| Nov 10, 2010 | 74.70 |
| Nov 9, 2010 | 74.23 |
| Nov 8, 2010 | 74.65 |
| Nov 5, 2010 | 76.91 |
| Nov 4, 2010 | 77.16 |
| Nov 3, 2010 | 74.42 |
| Nov 2, 2010 | 73.65 |
| Nov 1, 2010 | 72.02 |
| Oct 29, 2010 | 68.63 |
| Oct 28, 2010 | 69.16 |
| Oct 27, 2010 | 69.70 |
| Oct 26, 2010 | 66.05 |
| Oct 25, 2010 | 65.02 |
| Oct 22, 2010 | 66.00 |
| Oct 21, 2010 | 63.53 |
| Oct 20, 2010 | 65.02 |
| Oct 19, 2010 | 64.42 |
| Oct 18, 2010 | 64.42 |
| Oct 15, 2010 | 65.81 |
| Oct 14, 2010 | 64.70 |
| Oct 13, 2010 | 65.81 |
| Oct 12, 2010 | 67.67 |
| Oct 11, 2010 | 69.74 |
| Oct 8, 2010 | 70.70 |
| Oct 7, 2010 | 70.05 |
| Oct 6, 2010 | 71.51 |
| Oct 5, 2010 | 74.51 |
| Oct 4, 2010 | 63.14 |
| Oct 1, 2010 | 60.86 |
| Sep 30, 2010 | 58.05 |
| Sep 29, 2010 | 56.88 |
| Sep 28, 2010 | 57.29 |
| Sep 27, 2010 | 57.28 |
| Sep 24, 2010 | 22.86 |
| Sep 23, 2010 | 21.88 |
| Sep 22, 2010 | 22.29 |
| Sep 21, 2010 | 22.13 |
| Sep 20, 2010 | 21.83 |
| Sep 17, 2010 | 22.17 |
| Sep 16, 2010 | 21.40 |
| Sep 15, 2010 | 20.11 |
| Sep 14, 2010 | 20.93 |
| Sep 13, 2010 | 20.10 |
| Sep 10, 2010 | 20.41 |
| Sep 9, 2010 | 20.34 |
| Sep 8, 2010 | 20.46 |
| Sep 7, 2010 | 20.72 |
| Sep 3, 2010 | 19.90 |
| Sep 2, 2010 | 19.77 |
| Sep 1, 2010 | 19.85 |
| Aug 31, 2010 | 19.15 |
| Aug 30, 2010 | 19.58 |
| Aug 27, 2010 | 19.90 |
| Aug 26, 2010 | 19.34 |
| Aug 25, 2010 | 19.63 |
| Aug 24, 2010 | 18.92 |
| Aug 23, 2010 | 19.15 |
| Aug 20, 2010 | 19.24 |
| Aug 19, 2010 | 18.96 |
| Aug 18, 2010 | 18.40 |
| Aug 16, 2010 | 18.60 |
| Aug 13, 2010 | 18.94 |
| Aug 11, 2010 | 18.80 |
| Aug 10, 2010 | 19.36 |
| Aug 9, 2010 | 19.40 |
| Aug 6, 2010 | 19.32 |
| Aug 5, 2010 | 19.29 |
| Aug 4, 2010 | 18.94 |
| Aug 3, 2010 | 18.58 |
| Aug 2, 2010 | 19.07 |
| Jul 30, 2010 | 19.84 |
| Jul 29, 2010 | 20.11 |
| Jul 28, 2010 | 20.08 |
| Jul 27, 2010 | 20.00 |
| Jul 26, 2010 | 19.85 |
| Jul 23, 2010 | 19.08 |
| Jul 22, 2010 | 19.07 |
| Jul 21, 2010 | 18.74 |
| Jul 20, 2010 | 18.95 |
| Jul 19, 2010 | 19.06 |
| Jul 16, 2010 | 18.90 |
| Jul 15, 2010 | 18.96 |
| Jul 13, 2010 | 18.81 |
| Jul 12, 2010 | 19.43 |
| Jul 9, 2010 | 19.89 |
| Jul 8, 2010 | 20.31 |
| Jul 7, 2010 | 20.01 |
| Jul 6, 2010 | 20.45 |
| Jul 2, 2010 | 20.47 |
| Jul 1, 2010 | 20.03 |
| Jun 30, 2010 | 21.05 |
| Jun 29, 2010 | 20.62 |
| Jun 28, 2010 | 21.23 |