Strattec Security (STRT) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Strattec Security | 293.95 Mn | 213.63 Mn | 22.66 Mn | 3.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.20 |
| May 20, 2026 | 3.11 |
| May 19, 2026 | 2.90 |
| May 18, 2026 | 2.98 |
| May 15, 2026 | 2.88 |
| May 14, 2026 | 2.72 |
| May 13, 2026 | 2.60 |
| May 12, 2026 | 2.62 |
| May 11, 2026 | 2.71 |
| May 8, 2026 | 2.60 |
| May 7, 2026 | 3.34 |
| May 6, 2026 | 3.42 |
| May 5, 2026 | 3.30 |
| May 4, 2026 | 3.09 |
| May 1, 2026 | 3.22 |
| Apr 30, 2026 | 3.39 |
| Apr 29, 2026 | 3.34 |
| Apr 28, 2026 | 3.42 |
| Apr 27, 2026 | 3.39 |
| Apr 24, 2026 | 3.46 |
| Apr 23, 2026 | 3.66 |
| Apr 22, 2026 | 3.54 |
| Apr 21, 2026 | 3.52 |
| Apr 20, 2026 | 3.74 |
| Apr 17, 2026 | 3.72 |
| Apr 16, 2026 | 3.45 |
| Apr 15, 2026 | 3.45 |
| Apr 14, 2026 | 3.64 |
| Apr 13, 2026 | 3.70 |
| Apr 10, 2026 | 3.81 |
| Apr 9, 2026 | 3.81 |
| Apr 8, 2026 | 3.70 |
| Apr 7, 2026 | 3.45 |
| Apr 6, 2026 | 3.43 |
| Apr 2, 2026 | 3.56 |
| Apr 1, 2026 | 3.65 |
| Mar 31, 2026 | 3.57 |
| Mar 30, 2026 | 3.40 |
| Mar 27, 2026 | 3.18 |
| Mar 26, 2026 | 3.27 |
| Mar 25, 2026 | 3.42 |
| Mar 24, 2026 | 3.35 |
| Mar 23, 2026 | 3.13 |
| Mar 20, 2026 | 2.95 |
| Mar 19, 2026 | 2.93 |
| Mar 18, 2026 | 2.97 |
| Mar 17, 2026 | 3.19 |
| Mar 16, 2026 | 3.13 |
| Mar 13, 2026 | 3.00 |
| Mar 12, 2026 | 3.21 |
| Mar 11, 2026 | 3.29 |
| Mar 10, 2026 | 3.28 |
| Mar 9, 2026 | 3.25 |
| Mar 6, 2026 | 3.34 |
| Mar 5, 2026 | 3.45 |
| Mar 4, 2026 | 3.60 |
| Mar 3, 2026 | 3.62 |
| Mar 2, 2026 | 3.72 |
| Feb 27, 2026 | 3.75 |
| Feb 26, 2026 | 3.88 |
| Feb 25, 2026 | 3.90 |
| Feb 24, 2026 | 3.79 |
| Feb 23, 2026 | 3.71 |
| Feb 20, 2026 | 3.84 |
| Feb 19, 2026 | 3.87 |
| Feb 18, 2026 | 3.86 |
| Feb 17, 2026 | 3.83 |
| Feb 13, 2026 | 3.87 |
| Feb 12, 2026 | 3.70 |
| Feb 11, 2026 | 3.86 |
| Feb 10, 2026 | 3.64 |
| Feb 9, 2026 | 3.86 |
| Feb 6, 2026 | 3.88 |
| Feb 5, 2026 | 3.65 |
| Feb 4, 2026 | 3.71 |
| Feb 3, 2026 | 3.53 |
| Feb 2, 2026 | 3.48 |
| Jan 30, 2026 | 3.27 |
| Jan 29, 2026 | 3.34 |
| Jan 28, 2026 | 3.21 |
| Jan 27, 2026 | 3.26 |
| Jan 26, 2026 | 3.30 |
| Jan 23, 2026 | 3.30 |
| Jan 22, 2026 | 3.45 |
| Jan 21, 2026 | 3.40 |
| Jan 20, 2026 | 3.31 |
| Jan 16, 2026 | 3.44 |
| Jan 15, 2026 | 3.62 |
| Jan 14, 2026 | 3.39 |
| Jan 13, 2026 | 3.42 |
| Jan 12, 2026 | 3.38 |
| Jan 9, 2026 | 3.20 |
| Jan 8, 2026 | 3.17 |
| Jan 7, 2026 | 3.07 |
| Jan 6, 2026 | 3.05 |
| Jan 5, 2026 | 3.13 |
| Jan 2, 2026 | 3.11 |
| Dec 31, 2025 | 3.11 |
| Dec 30, 2025 | 3.17 |
| Dec 29, 2025 | 3.18 |
| Dec 26, 2025 | 3.59 |
| Dec 24, 2025 | 3.61 |
| Dec 23, 2025 | 3.62 |
| Dec 22, 2025 | 3.65 |
| Dec 19, 2025 | 3.63 |
| Dec 18, 2025 | 3.76 |
| Dec 17, 2025 | 3.57 |
| Dec 16, 2025 | 3.54 |
| Dec 15, 2025 | 3.61 |
| Dec 12, 2025 | 3.66 |
| Dec 11, 2025 | 3.70 |
| Dec 10, 2025 | 3.56 |
| Dec 9, 2025 | 3.48 |
| Dec 8, 2025 | 3.47 |
| Dec 5, 2025 | 3.55 |
| Dec 4, 2025 | 3.57 |
| Dec 3, 2025 | 3.61 |
| Dec 2, 2025 | 3.39 |
| Dec 1, 2025 | 3.47 |
| Nov 28, 2025 | 3.33 |
| Nov 26, 2025 | 3.35 |
| Nov 25, 2025 | 3.33 |
| Nov 24, 2025 | 3.25 |
| Nov 21, 2025 | 2.97 |
| Nov 20, 2025 | 2.74 |
| Nov 19, 2025 | 2.74 |
| Nov 18, 2025 | 2.84 |
| Nov 17, 2025 | 2.74 |
| Nov 14, 2025 | 2.85 |
| Nov 13, 2025 | 2.93 |
| Nov 12, 2025 | 3.04 |
| Nov 11, 2025 | 2.97 |
| Nov 10, 2025 | 2.92 |
| Nov 7, 2025 | 2.89 |
| Nov 6, 2025 | 2.92 |
| Nov 5, 2025 | 2.88 |
| Nov 4, 2025 | 2.63 |
| Nov 3, 2025 | 2.93 |
| Oct 31, 2025 | 2.56 |
| Oct 30, 2025 | 2.93 |
| Oct 29, 2025 | 2.81 |
| Oct 28, 2025 | 2.91 |
| Oct 27, 2025 | 2.86 |
| Oct 24, 2025 | 2.97 |
| Oct 23, 2025 | 2.92 |
| Oct 22, 2025 | 2.82 |
| Oct 21, 2025 | 2.93 |
| Oct 20, 2025 | 2.81 |
| Oct 17, 2025 | 2.72 |
| Oct 16, 2025 | 2.75 |
| Oct 15, 2025 | 2.87 |
| Oct 14, 2025 | 2.91 |
| Oct 13, 2025 | 2.82 |
| Oct 10, 2025 | 2.72 |
| Oct 9, 2025 | 2.92 |
| Oct 8, 2025 | 3.02 |
| Oct 7, 2025 | 2.98 |
| Oct 6, 2025 | 3.04 |
| Oct 3, 2025 | 3.11 |
| Oct 2, 2025 | 2.95 |
| Oct 1, 2025 | 3.03 |
| Sep 30, 2025 | 2.94 |
| Sep 29, 2025 | 2.85 |
| Sep 26, 2025 | 2.93 |
| Sep 25, 2025 | 2.93 |
| Sep 24, 2025 | 3.03 |
| Sep 23, 2025 | 2.97 |
| Sep 22, 2025 | 3.02 |
| Sep 19, 2025 | 3.13 |
| Sep 18, 2025 | 3.21 |
| Sep 17, 2025 | 3.07 |
| Sep 16, 2025 | 3.02 |
| Sep 15, 2025 | 3.12 |
| Sep 12, 2025 | 2.99 |
| Sep 11, 2025 | 3.01 |
| Sep 10, 2025 | 2.95 |
| Sep 9, 2025 | 2.95 |
| Sep 8, 2025 | 2.99 |
| Sep 5, 2025 | 2.89 |
| Sep 4, 2025 | 3.00 |
| Sep 3, 2025 | 2.86 |
| Sep 2, 2025 | 2.89 |
| Aug 29, 2025 | 2.87 |
| Aug 28, 2025 | 2.89 |
| Aug 27, 2025 | 2.92 |
| Aug 26, 2025 | 2.85 |
| Aug 25, 2025 | 2.70 |
| Aug 22, 2025 | 2.96 |
| Aug 21, 2025 | 2.90 |
| Aug 20, 2025 | 2.87 |
| Aug 19, 2025 | 2.99 |
| Aug 18, 2025 | 3.16 |
| Aug 15, 2025 | 3.43 |
| Aug 14, 2025 | 3.40 |
| Aug 13, 2025 | 3.76 |
| Aug 12, 2025 | 3.63 |
| Aug 11, 2025 | 3.35 |
| Aug 8, 2025 | 3.19 |
| Aug 7, 2025 | 3.03 |
| Aug 6, 2025 | 2.91 |
| Aug 5, 2025 | 2.81 |
| Aug 4, 2025 | 2.79 |
| Aug 1, 2025 | 2.66 |
| Jul 31, 2025 | 2.73 |
| Jul 30, 2025 | 2.70 |
| Jul 29, 2025 | 2.82 |
| Jul 28, 2025 | 2.80 |
| Jul 25, 2025 | 2.79 |
| Jul 24, 2025 | 2.83 |
| Jul 23, 2025 | 2.90 |
| Jul 22, 2025 | 2.72 |
| Jul 21, 2025 | 2.62 |
| Jul 18, 2025 | 2.56 |
| Jul 17, 2025 | 2.62 |
| Jul 16, 2025 | 2.69 |
| Jul 15, 2025 | 2.71 |
| Jul 14, 2025 | 2.70 |
| Jul 11, 2025 | 2.75 |
| Jul 10, 2025 | 2.81 |
| Jul 9, 2025 | 2.92 |
| Jul 8, 2025 | 2.82 |
| Jul 7, 2025 | 2.91 |
| Jul 3, 2025 | 3.10 |
| Jul 2, 2025 | 2.95 |
| Jul 1, 2025 | 2.78 |
| Jun 30, 2025 | 2.66 |
| Jun 27, 2025 | 3.40 |
| Jun 26, 2025 | 3.33 |
| Jun 25, 2025 | 3.20 |
| Jun 24, 2025 | 3.20 |
| Jun 23, 2025 | 3.15 |
| Jun 20, 2025 | 3.15 |
| Jun 18, 2025 | 3.25 |
| Jun 17, 2025 | 3.29 |
| Jun 16, 2025 | 3.32 |
| Jun 13, 2025 | 3.20 |
| Jun 12, 2025 | 3.29 |
| Jun 11, 2025 | 3.33 |
| Jun 10, 2025 | 3.23 |
| Jun 9, 2025 | 3.01 |
| Jun 6, 2025 | 2.96 |
| Jun 5, 2025 | 2.97 |
| Jun 4, 2025 | 3.02 |
| Jun 3, 2025 | 3.02 |
| Jun 2, 2025 | 2.95 |
| May 30, 2025 | 3.07 |
| May 29, 2025 | 2.94 |
| May 28, 2025 | 2.89 |
| May 27, 2025 | 2.89 |
| May 23, 2025 | 2.80 |
| May 22, 2025 | 2.79 |
| May 21, 2025 | 2.89 |
| May 20, 2025 | 2.71 |
| May 19, 2025 | 2.71 |
| May 16, 2025 | 2.56 |
| May 15, 2025 | 2.68 |
| May 14, 2025 | 2.56 |
| May 13, 2025 | 2.26 |
| May 12, 2025 | 2.12 |
| May 9, 2025 | 2.01 |
| May 8, 2025 | 1.79 |
| May 7, 2025 | 1.60 |
| May 6, 2025 | 1.70 |
| May 5, 2025 | 1.62 |
| May 2, 2025 | 1.69 |
| May 1, 2025 | 1.62 |
| Apr 30, 2025 | 1.57 |
| Apr 29, 2025 | 1.58 |
| Apr 28, 2025 | 1.67 |
| Apr 25, 2025 | 1.78 |
| Apr 24, 2025 | 1.82 |
| Apr 23, 2025 | 1.77 |
| Apr 22, 2025 | 1.64 |
| Apr 21, 2025 | 1.52 |
| Apr 17, 2025 | 1.67 |
| Apr 16, 2025 | 1.71 |
| Apr 15, 2025 | 1.70 |
| Apr 14, 2025 | 1.77 |
| Apr 11, 2025 | 1.73 |
| Apr 10, 2025 | 1.76 |
| Apr 9, 2025 | 1.90 |
| Apr 8, 2025 | 1.66 |
| Apr 7, 2025 | 1.71 |
| Apr 4, 2025 | 1.75 |
| Apr 3, 2025 | 1.88 |
| Apr 2, 2025 | 2.09 |
| Apr 1, 2025 | 1.98 |
| Mar 31, 2025 | 1.98 |
| Mar 28, 2025 | 3.54 |
| Mar 27, 2025 | 3.68 |
| Mar 26, 2025 | 3.86 |
| Mar 25, 2025 | 3.80 |
| Mar 24, 2025 | 3.86 |
| Mar 21, 2025 | 3.83 |
| Mar 20, 2025 | 3.92 |
| Mar 19, 2025 | 3.93 |
| Mar 18, 2025 | 3.94 |
| Mar 17, 2025 | 4.01 |
| Mar 14, 2025 | 3.90 |
| Mar 13, 2025 | 3.95 |
| Mar 12, 2025 | 4.14 |
| Mar 11, 2025 | 4.06 |
| Mar 10, 2025 | 3.91 |
| Mar 7, 2025 | 4.09 |
| Mar 6, 2025 | 4.12 |
| Mar 5, 2025 | 4.28 |
| Mar 4, 2025 | 4.00 |
| Mar 3, 2025 | 4.32 |
| Feb 28, 2025 | 4.55 |
| Feb 27, 2025 | 4.55 |
| Feb 26, 2025 | 4.57 |
| Feb 25, 2025 | 4.57 |
| Feb 24, 2025 | 4.62 |
| Feb 21, 2025 | 4.27 |
| Feb 20, 2025 | 4.61 |
| Feb 19, 2025 | 4.58 |
| Feb 18, 2025 | 4.72 |
| Feb 14, 2025 | 4.46 |
| Feb 13, 2025 | 4.61 |
| Feb 12, 2025 | 4.53 |
| Feb 11, 2025 | 4.26 |
| Feb 10, 2025 | 3.85 |
| Feb 7, 2025 | 3.25 |
| Feb 6, 2025 | 3.39 |
| Feb 5, 2025 | 3.20 |
| Feb 4, 2025 | 3.24 |
| Feb 3, 2025 | 3.29 |
| Jan 31, 2025 | 3.31 |
| Jan 30, 2025 | 3.42 |
| Jan 29, 2025 | 3.41 |
| Jan 28, 2025 | 3.40 |
| Jan 27, 2025 | 3.43 |
| Jan 24, 2025 | 3.51 |
| Jan 23, 2025 | 3.49 |
| Jan 22, 2025 | 3.52 |
| Jan 21, 2025 | 3.51 |
| Jan 17, 2025 | 3.56 |
| Jan 16, 2025 | 3.53 |
| Jan 15, 2025 | 3.54 |
| Jan 14, 2025 | 3.37 |
| Jan 13, 2025 | 3.40 |
| Jan 10, 2025 | 3.38 |
| Jan 8, 2025 | 3.51 |
| Jan 7, 2025 | 3.40 |
| Jan 6, 2025 | 3.58 |
| Jan 3, 2025 | 3.65 |
| Jan 2, 2025 | 3.67 |
| Dec 31, 2024 | 3.68 |
| Dec 30, 2024 | 3.73 |
| Dec 27, 2024 | 5.64 |
| Dec 26, 2024 | 5.60 |
| Dec 24, 2024 | 5.45 |
| Dec 23, 2024 | 5.58 |
| Dec 20, 2024 | 5.75 |
| Dec 19, 2024 | 5.64 |
| Dec 18, 2024 | 5.61 |
| Dec 17, 2024 | 5.94 |
| Dec 16, 2024 | 5.96 |
| Dec 13, 2024 | 6.03 |
| Dec 12, 2024 | 5.72 |
| Dec 11, 2024 | 5.67 |
| Dec 10, 2024 | 5.72 |
| Dec 9, 2024 | 5.72 |
| Dec 6, 2024 | 5.85 |
| Dec 5, 2024 | 5.70 |
| Dec 4, 2024 | 5.87 |
| Dec 3, 2024 | 5.81 |
| Dec 2, 2024 | 5.83 |
| Nov 29, 2024 | 5.67 |
| Nov 27, 2024 | 5.60 |
| Nov 26, 2024 | 5.64 |
| Nov 25, 2024 | 5.68 |
| Nov 22, 2024 | 5.74 |
| Nov 21, 2024 | 5.70 |
| Nov 20, 2024 | 5.42 |
| Nov 19, 2024 | 5.56 |
| Nov 18, 2024 | 5.51 |
| Nov 15, 2024 | 5.55 |
| Nov 14, 2024 | 5.59 |
| Nov 13, 2024 | 5.59 |
| Nov 12, 2024 | 5.53 |
| Nov 11, 2024 | 5.73 |
| Nov 8, 2024 | 5.50 |
| Nov 7, 2024 | 5.53 |
| Nov 6, 2024 | 5.16 |
| Nov 5, 2024 | 5.02 |
| Nov 4, 2024 | 5.02 |
| Nov 1, 2024 | 4.95 |
| Oct 31, 2024 | 5.10 |
| Oct 30, 2024 | 5.32 |
| Oct 29, 2024 | 5.24 |
| Oct 28, 2024 | 5.31 |
| Oct 25, 2024 | 5.33 |
| Oct 24, 2024 | 5.30 |
| Oct 23, 2024 | 5.37 |
| Oct 22, 2024 | 5.56 |
| Oct 21, 2024 | 5.20 |
| Oct 18, 2024 | 4.67 |
| Oct 17, 2024 | 4.99 |
| Oct 16, 2024 | 4.95 |
| Oct 15, 2024 | 4.99 |
| Oct 14, 2024 | 5.11 |
| Oct 11, 2024 | 5.31 |
| Oct 10, 2024 | 5.23 |
| Oct 9, 2024 | 5.26 |
| Oct 8, 2024 | 5.23 |
| Oct 7, 2024 | 5.29 |
| Oct 4, 2024 | 5.10 |
| Oct 3, 2024 | 5.26 |
| Oct 2, 2024 | 5.13 |
| Oct 1, 2024 | 5.70 |
| Sep 30, 2024 | 5.84 |
| Sep 27, 2024 | 12.55 |
| Sep 26, 2024 | 12.51 |
| Sep 25, 2024 | 12.51 |
| Sep 24, 2024 | 12.64 |
| Sep 23, 2024 | 12.61 |
| Sep 20, 2024 | 12.42 |
| Sep 19, 2024 | 12.49 |
| Sep 18, 2024 | 12.35 |
| Sep 17, 2024 | 12.35 |
| Sep 16, 2024 | 11.65 |
| Sep 13, 2024 | 12.17 |
| Sep 12, 2024 | 12.21 |
| Sep 11, 2024 | 11.85 |
| Sep 10, 2024 | 11.55 |
| Sep 9, 2024 | 11.30 |
| Sep 6, 2024 | 11.27 |
| Sep 5, 2024 | 11.45 |
| Sep 4, 2024 | 11.65 |
| Sep 3, 2024 | 11.48 |
| Aug 30, 2024 | 11.47 |
| Aug 29, 2024 | 11.20 |
| Aug 28, 2024 | 12.02 |
| Aug 27, 2024 | 12.28 |
| Aug 26, 2024 | 12.44 |
| Aug 23, 2024 | 12.41 |
| Aug 22, 2024 | 12.45 |
| Aug 21, 2024 | 12.73 |
| Aug 20, 2024 | 12.56 |
| Aug 19, 2024 | 12.86 |
| Aug 16, 2024 | 12.58 |
| Aug 15, 2024 | 12.87 |
| Aug 14, 2024 | 12.67 |
| Aug 13, 2024 | 12.39 |
| Aug 12, 2024 | 11.06 |
| Aug 9, 2024 | 9.70 |
| Aug 8, 2024 | 7.69 |
| Aug 7, 2024 | 7.31 |
| Aug 6, 2024 | 7.61 |
| Aug 5, 2024 | 7.34 |
| Aug 2, 2024 | 7.46 |
| Aug 1, 2024 | 7.93 |
| Jul 31, 2024 | 7.92 |
| Jul 30, 2024 | 8.02 |
| Jul 29, 2024 | 8.17 |
| Jul 26, 2024 | 8.36 |
| Jul 25, 2024 | 8.18 |
| Jul 24, 2024 | 8.08 |
| Jul 23, 2024 | 8.07 |
| Jul 22, 2024 | 7.98 |
| Jul 19, 2024 | 7.99 |
| Jul 18, 2024 | 8.23 |
| Jul 17, 2024 | 8.21 |
| Jul 16, 2024 | 8.15 |
| Jul 15, 2024 | 7.92 |
| Jul 12, 2024 | 7.75 |
| Jul 11, 2024 | 7.83 |
| Jul 10, 2024 | 7.67 |
| Jul 9, 2024 | 7.58 |
| Jul 8, 2024 | 7.70 |
| Jul 5, 2024 | 8.08 |
| Jul 3, 2024 | 8.05 |
| Jul 2, 2024 | 8.00 |
| Jul 1, 2024 | 8.04 |
| Jun 28, 2024 | -24.99 |
| Jun 27, 2024 | -25.65 |
| Jun 26, 2024 | -25.72 |
| Jun 25, 2024 | -25.70 |
| Jun 24, 2024 | -24.58 |
| Jun 21, 2024 | -24.78 |
| Jun 20, 2024 | -24.63 |
| Jun 18, 2024 | -25.00 |
| Jun 17, 2024 | -25.24 |
| Jun 14, 2024 | -24.34 |
| Jun 13, 2024 | -25.63 |
| Jun 12, 2024 | -26.54 |
| Jun 11, 2024 | -27.08 |
| Jun 10, 2024 | -27.15 |
| Jun 7, 2024 | -27.23 |
| Jun 6, 2024 | -27.68 |
| Jun 5, 2024 | -28.16 |
| Jun 4, 2024 | -28.23 |
| Jun 3, 2024 | -28.38 |
| May 31, 2024 | -27.39 |
| May 30, 2024 | -26.82 |
| May 29, 2024 | -26.15 |
| May 28, 2024 | -26.48 |
| May 24, 2024 | -25.85 |
| May 23, 2024 | -26.14 |
| May 22, 2024 | -25.76 |
| May 21, 2024 | -24.97 |
| May 20, 2024 | -24.78 |
| May 17, 2024 | -24.81 |
| May 16, 2024 | -25.75 |
| May 15, 2024 | -24.30 |
| May 14, 2024 | -23.85 |
| May 13, 2024 | -24.17 |
| May 10, 2024 | -23.92 |
| May 9, 2024 | -22.75 |
| May 8, 2024 | -22.08 |
| May 7, 2024 | -22.03 |
| May 6, 2024 | -23.07 |
| May 3, 2024 | -23.16 |
| May 2, 2024 | -23.32 |
| May 1, 2024 | -23.31 |
| Apr 30, 2024 | -23.11 |
| Apr 29, 2024 | -22.98 |
| Apr 25, 2024 | -23.28 |
| Apr 24, 2024 | -22.87 |
| Apr 23, 2024 | -22.25 |
| Apr 22, 2024 | -22.35 |
| Apr 19, 2024 | -22.81 |
| Apr 18, 2024 | -22.84 |
| Apr 17, 2024 | -22.34 |
| Apr 16, 2024 | -23.20 |
| Apr 15, 2024 | -23.28 |
| Apr 12, 2024 | -24.74 |
| Apr 11, 2024 | -24.62 |
| Apr 10, 2024 | -24.37 |
| Apr 9, 2024 | -24.75 |
| Apr 8, 2024 | -24.99 |
| Apr 5, 2024 | -24.92 |
| Apr 4, 2024 | -24.48 |
| Apr 3, 2024 | -24.02 |
| Apr 2, 2024 | -24.05 |
| Apr 1, 2024 | -24.19 |
| Mar 28, 2024 | -19.57 |
| Mar 27, 2024 | -19.31 |
| Mar 26, 2024 | -19.30 |
| Mar 25, 2024 | -19.26 |
| Mar 22, 2024 | -18.55 |
| Mar 21, 2024 | -18.22 |
| Mar 20, 2024 | -18.66 |
| Mar 19, 2024 | -18.41 |
| Mar 18, 2024 | -18.41 |
| Mar 15, 2024 | -18.69 |
| Mar 14, 2024 | -19.12 |
| Mar 13, 2024 | -19.56 |
| Mar 12, 2024 | -19.57 |
| Mar 11, 2024 | -19.98 |
| Mar 8, 2024 | -20.23 |
| Mar 7, 2024 | -20.27 |
| Mar 6, 2024 | -20.39 |
| Mar 5, 2024 | -20.30 |
| Mar 4, 2024 | -20.30 |
| Mar 1, 2024 | -20.66 |
| Feb 29, 2024 | -20.83 |
| Feb 28, 2024 | -20.52 |
| Feb 27, 2024 | -20.69 |
| Feb 26, 2024 | -20.29 |
| Feb 23, 2024 | -19.99 |
| Feb 22, 2024 | -20.06 |
| Feb 21, 2024 | -20.40 |
| Feb 20, 2024 | -20.93 |
| Feb 16, 2024 | -21.55 |
| Feb 15, 2024 | -21.76 |
| Feb 14, 2024 | -21.79 |
| Feb 13, 2024 | -21.40 |
| Feb 12, 2024 | -22.34 |
| Feb 9, 2024 | -22.40 |
| Feb 8, 2024 | -20.80 |
| Feb 7, 2024 | -20.78 |
| Feb 6, 2024 | -21.37 |
| Feb 5, 2024 | -20.58 |
| Feb 2, 2024 | -20.83 |
| Feb 1, 2024 | -20.82 |
| Jan 31, 2024 | -20.65 |
| Jan 30, 2024 | -20.90 |
| Jan 29, 2024 | -20.39 |
| Jan 26, 2024 | -20.43 |
| Jan 25, 2024 | -19.72 |
| Jan 24, 2024 | -19.09 |
| Jan 23, 2024 | -19.04 |
| Jan 22, 2024 | -19.31 |
| Jan 19, 2024 | -19.04 |
| Jan 18, 2024 | -19.67 |
| Jan 17, 2024 | -18.54 |
| Jan 16, 2024 | -18.52 |
| Jan 12, 2024 | -18.66 |
| Jan 11, 2024 | -19.01 |
| Jan 10, 2024 | -19.19 |
| Jan 9, 2024 | -19.18 |
| Jan 8, 2024 | -19.21 |
| Jan 5, 2024 | -19.05 |
| Jan 4, 2024 | -19.62 |
| Jan 3, 2024 | -20.62 |
| Jan 2, 2024 | -19.84 |
| Dec 29, 2023 | 72.57 |
| Dec 28, 2023 | 73.40 |
| Dec 27, 2023 | 74.29 |
| Dec 26, 2023 | 80.77 |
| Dec 22, 2023 | 81.55 |
| Dec 21, 2023 | 73.79 |
| Dec 20, 2023 | 71.67 |
| Dec 19, 2023 | 66.12 |
| Dec 18, 2023 | 64.53 |
| Dec 15, 2023 | 65.08 |
| Dec 14, 2023 | 63.50 |
| Dec 13, 2023 | 64.04 |
| Dec 12, 2023 | 62.82 |
| Dec 11, 2023 | 61.19 |
| Dec 8, 2023 | 61.60 |
| Dec 7, 2023 | 63.13 |
| Dec 6, 2023 | 63.96 |
| Dec 5, 2023 | 63.16 |
| Dec 4, 2023 | 64.07 |
| Dec 1, 2023 | 62.81 |
| Nov 30, 2023 | 62.17 |
| Nov 29, 2023 | 64.61 |
| Nov 28, 2023 | 65.62 |
| Nov 27, 2023 | 67.10 |
| Nov 24, 2023 | 67.70 |
| Nov 22, 2023 | 67.59 |
| Nov 21, 2023 | 66.69 |
| Nov 20, 2023 | 67.41 |
| Nov 17, 2023 | 67.15 |
| Nov 16, 2023 | 66.89 |
| Nov 15, 2023 | 67.18 |
| Nov 14, 2023 | 66.14 |
| Nov 13, 2023 | 66.61 |
| Nov 10, 2023 | 67.67 |
| Nov 9, 2023 | 67.02 |
| Nov 8, 2023 | 66.66 |
| Nov 7, 2023 | 66.32 |
| Nov 6, 2023 | 65.93 |
| Nov 3, 2023 | 65.86 |
| Nov 2, 2023 | 65.73 |
| Nov 1, 2023 | 65.93 |
| Oct 31, 2023 | 65.86 |
| Oct 30, 2023 | 65.88 |
| Oct 27, 2023 | 66.50 |
| Oct 26, 2023 | 66.50 |
| Oct 25, 2023 | 66.43 |
| Oct 24, 2023 | 65.86 |
| Oct 23, 2023 | 65.99 |
| Oct 20, 2023 | 66.53 |
| Oct 19, 2023 | 65.86 |
| Oct 18, 2023 | 65.86 |
| Oct 17, 2023 | 65.86 |
| Oct 16, 2023 | 65.26 |
| Oct 13, 2023 | 66.14 |
| Oct 12, 2023 | 66.50 |
| Oct 11, 2023 | 66.12 |
| Oct 10, 2023 | 66.37 |
| Oct 9, 2023 | 65.86 |
| Oct 6, 2023 | 65.86 |
| Oct 5, 2023 | 65.86 |
| Oct 4, 2023 | 66.01 |
| Oct 3, 2023 | 65.86 |
| Oct 2, 2023 | 66.32 |
| Sep 29, 2023 | 9.44 |
| Sep 28, 2023 | 9.42 |
| Sep 27, 2023 | 9.40 |
| Sep 26, 2023 | 9.45 |
| Sep 25, 2023 | 9.44 |
| Sep 22, 2023 | 9.38 |
| Sep 21, 2023 | 9.43 |
| Sep 20, 2023 | 9.38 |
| Sep 19, 2023 | 9.47 |
| Sep 18, 2023 | 9.38 |
| Sep 15, 2023 | 9.84 |
| Sep 14, 2023 | 10.23 |
| Sep 13, 2023 | 9.87 |
| Sep 12, 2023 | 9.80 |
| Sep 11, 2023 | 9.55 |
| Sep 8, 2023 | 9.42 |
| Sep 7, 2023 | 9.14 |
| Sep 6, 2023 | 9.15 |
| Sep 5, 2023 | 9.54 |
| Sep 1, 2023 | 9.59 |
| Aug 31, 2023 | 9.67 |
| Aug 30, 2023 | 9.63 |
| Aug 29, 2023 | 9.49 |
| Aug 28, 2023 | 9.28 |
| Aug 25, 2023 | 9.19 |
| Aug 24, 2023 | 9.28 |
| Aug 23, 2023 | 9.15 |
| Aug 22, 2023 | 9.32 |
| Aug 21, 2023 | 9.25 |
| Aug 18, 2023 | 9.36 |
| Aug 17, 2023 | 9.35 |
| Aug 16, 2023 | 9.48 |
| Aug 15, 2023 | 9.35 |
| Aug 14, 2023 | 9.47 |
| Aug 11, 2023 | 9.47 |
| Aug 10, 2023 | 9.47 |
| Aug 9, 2023 | 9.38 |
| Aug 8, 2023 | 9.21 |
| Aug 7, 2023 | 9.29 |
| Aug 4, 2023 | 9.51 |
| Aug 3, 2023 | 9.60 |
| Aug 2, 2023 | 9.61 |
| Aug 1, 2023 | 9.69 |
| Jul 31, 2023 | 9.63 |
| Jul 28, 2023 | 9.74 |
| Jul 27, 2023 | 9.31 |
| Jul 26, 2023 | 9.38 |
| Jul 25, 2023 | 9.37 |
| Jul 24, 2023 | 9.49 |
| Jul 21, 2023 | 9.21 |
| Jul 20, 2023 | 9.13 |
| Jul 19, 2023 | 9.17 |
| Jul 18, 2023 | 9.15 |
| Jul 17, 2023 | 9.19 |
| Jul 14, 2023 | 9.28 |
| Jul 13, 2023 | 9.24 |
| Jul 12, 2023 | 8.96 |
| Jul 11, 2023 | 8.20 |
| Jul 10, 2023 | 7.91 |
| Jul 7, 2023 | 7.92 |
| Jul 6, 2023 | 7.92 |
| Jul 5, 2023 | 7.94 |
| Jul 3, 2023 | 7.92 |
| Jun 30, 2023 | 14.55 |
| Jun 29, 2023 | 14.28 |
| Jun 28, 2023 | 14.14 |
| Jun 27, 2023 | 14.35 |
| Jun 26, 2023 | 14.13 |
| Jun 23, 2023 | 14.14 |
| Jun 22, 2023 | 14.35 |
| Jun 21, 2023 | 14.08 |
| Jun 20, 2023 | 14.34 |
| Jun 16, 2023 | 14.85 |
| Jun 15, 2023 | 14.90 |
| Jun 14, 2023 | 14.86 |
| Jun 13, 2023 | 15.13 |
| Jun 12, 2023 | 15.12 |
| Jun 9, 2023 | 15.30 |
| Jun 8, 2023 | 15.29 |
| Jun 7, 2023 | 15.41 |
| Jun 6, 2023 | 15.16 |
| Jun 5, 2023 | 15.17 |
| Jun 2, 2023 | 14.98 |
| Jun 1, 2023 | 15.03 |
| May 31, 2023 | 15.08 |
| May 30, 2023 | 14.79 |
| May 26, 2023 | 15.14 |
| May 25, 2023 | 15.24 |
| May 24, 2023 | 15.23 |
| May 23, 2023 | 15.36 |
| May 22, 2023 | 15.26 |
| May 19, 2023 | 14.97 |
| May 18, 2023 | 14.72 |
| May 17, 2023 | 14.44 |
| May 16, 2023 | 14.07 |
| May 15, 2023 | 14.06 |
| May 12, 2023 | 14.21 |
| May 11, 2023 | 14.53 |
| May 10, 2023 | 14.48 |
| May 9, 2023 | 14.83 |
| May 8, 2023 | 14.89 |
| May 5, 2023 | 15.15 |
| May 4, 2023 | 15.14 |
| May 3, 2023 | 14.97 |
| May 2, 2023 | 14.84 |
| May 1, 2023 | 15.07 |
| Apr 28, 2023 | 15.35 |
| Apr 27, 2023 | 15.26 |
| Apr 26, 2023 | 15.59 |
| Apr 25, 2023 | 15.61 |
| Apr 24, 2023 | 15.67 |
| Apr 21, 2023 | 15.48 |
| Apr 19, 2023 | 15.57 |
| Apr 18, 2023 | 15.59 |
| Apr 17, 2023 | 15.58 |
| Apr 14, 2023 | 15.73 |
| Apr 13, 2023 | 15.83 |
| Apr 12, 2023 | 15.66 |
| Apr 11, 2023 | 15.48 |
| Apr 10, 2023 | 16.48 |
| Apr 6, 2023 | 16.66 |
| Apr 5, 2023 | 16.89 |
| Apr 4, 2023 | 17.10 |
| Apr 3, 2023 | 17.26 |
| Mar 31, 2023 | 5.55 |
| Mar 30, 2023 | 5.38 |
| Mar 29, 2023 | 5.29 |
| Mar 28, 2023 | 5.22 |
| Mar 27, 2023 | 5.45 |
| Mar 24, 2023 | 5.42 |
| Mar 23, 2023 | 5.42 |
| Mar 22, 2023 | 5.08 |
| Mar 21, 2023 | 5.12 |
| Mar 20, 2023 | 4.81 |
| Mar 17, 2023 | 4.80 |
| Mar 16, 2023 | 4.89 |
| Mar 15, 2023 | 4.93 |
| Mar 14, 2023 | 5.07 |
| Mar 13, 2023 | 5.06 |
| Mar 10, 2023 | 5.18 |
| Mar 9, 2023 | 5.24 |
| Mar 8, 2023 | 5.21 |
| Mar 7, 2023 | 5.18 |
| Mar 6, 2023 | 5.16 |
| Mar 3, 2023 | 5.25 |
| Mar 2, 2023 | 5.31 |
| Mar 1, 2023 | 5.15 |
| Feb 28, 2023 | 5.06 |
| Feb 27, 2023 | 5.15 |
| Feb 24, 2023 | 5.10 |
| Feb 23, 2023 | 5.15 |
| Feb 22, 2023 | 5.29 |
| Feb 21, 2023 | 5.30 |
| Feb 17, 2023 | 5.28 |
| Feb 16, 2023 | 5.24 |
| Feb 15, 2023 | 5.03 |
| Feb 14, 2023 | 5.00 |
| Feb 13, 2023 | 5.26 |
| Feb 10, 2023 | 5.27 |
| Feb 9, 2023 | 5.21 |
| Feb 8, 2023 | 5.24 |
| Feb 7, 2023 | 5.28 |
| Feb 6, 2023 | 5.32 |
| Feb 3, 2023 | 5.46 |
| Feb 2, 2023 | 6.13 |
| Feb 1, 2023 | 6.25 |
| Jan 31, 2023 | 6.00 |
| Jan 30, 2023 | 5.73 |
| Jan 27, 2023 | 5.76 |
| Jan 26, 2023 | 5.81 |
| Jan 25, 2023 | 5.91 |
| Jan 24, 2023 | 5.97 |
| Jan 23, 2023 | 5.74 |
| Jan 20, 2023 | 5.60 |
| Jan 19, 2023 | 5.42 |
| Jan 18, 2023 | 5.33 |
| Jan 17, 2023 | 5.76 |
| Jan 13, 2023 | 5.80 |
| Jan 12, 2023 | 5.71 |
| Jan 11, 2023 | 5.75 |
| Jan 10, 2023 | 5.57 |
| Jan 9, 2023 | 5.58 |
| Jan 6, 2023 | 5.15 |
| Jan 5, 2023 | 5.10 |
| Jan 4, 2023 | 5.12 |
| Jan 3, 2023 | 5.16 |
| Dec 30, 2022 | 4.06 |
| Dec 29, 2022 | 4.06 |
| Dec 28, 2022 | 4.13 |
| Dec 27, 2022 | 4.13 |
| Dec 23, 2022 | 4.04 |
| Dec 22, 2022 | 4.18 |
| Dec 21, 2022 | 4.04 |
| Dec 20, 2022 | 4.13 |
| Dec 19, 2022 | 3.98 |
| Dec 16, 2022 | 3.92 |
| Dec 15, 2022 | 3.99 |
| Dec 14, 2022 | 4.09 |
| Dec 13, 2022 | 4.14 |
| Dec 12, 2022 | 4.32 |
| Dec 9, 2022 | 4.44 |
| Dec 8, 2022 | 4.48 |
| Dec 7, 2022 | 4.44 |
| Dec 6, 2022 | 4.51 |
| Dec 5, 2022 | 4.46 |
| Dec 2, 2022 | 4.53 |
| Dec 1, 2022 | 4.60 |
| Nov 30, 2022 | 4.73 |
| Nov 29, 2022 | 4.85 |
| Nov 28, 2022 | 4.94 |
| Nov 25, 2022 | 5.00 |
| Nov 23, 2022 | 5.00 |
| Nov 22, 2022 | 4.93 |
| Nov 21, 2022 | 4.92 |
| Nov 18, 2022 | 5.07 |
| Nov 17, 2022 | 5.21 |
| Nov 16, 2022 | 5.31 |
| Nov 15, 2022 | 5.40 |
| Nov 14, 2022 | 5.51 |
| Nov 11, 2022 | 5.52 |
| Nov 10, 2022 | 5.53 |
| Nov 9, 2022 | 5.60 |
| Nov 8, 2022 | 5.61 |
| Nov 7, 2022 | 5.50 |
| Nov 4, 2022 | 5.61 |
| Nov 3, 2022 | 5.44 |
| Nov 2, 2022 | 5.36 |
| Nov 1, 2022 | 5.53 |
| Oct 31, 2022 | 4.92 |
| Oct 28, 2022 | 4.60 |
| Oct 27, 2022 | 4.68 |
| Oct 26, 2022 | 4.63 |
| Oct 25, 2022 | 4.60 |
| Oct 24, 2022 | 4.56 |
| Oct 21, 2022 | 4.70 |
| Oct 20, 2022 | 4.77 |
| Oct 19, 2022 | 4.78 |
| Oct 18, 2022 | 4.63 |
| Oct 17, 2022 | 4.60 |
| Oct 14, 2022 | 4.63 |
| Oct 13, 2022 | 4.59 |
| Oct 12, 2022 | 4.52 |
| Oct 11, 2022 | 4.52 |
| Oct 10, 2022 | 4.52 |
| Oct 7, 2022 | 4.31 |
| Oct 6, 2022 | 4.37 |
| Oct 5, 2022 | 4.19 |
| Oct 4, 2022 | 4.22 |
| Oct 3, 2022 | 4.17 |
| Sep 30, 2022 | 9.88 |
| Sep 29, 2022 | 10.04 |
| Sep 28, 2022 | 10.19 |
| Sep 27, 2022 | 10.04 |
| Sep 26, 2022 | 9.91 |
| Sep 23, 2022 | 10.28 |
| Sep 22, 2022 | 10.49 |
| Sep 21, 2022 | 10.68 |
| Sep 20, 2022 | 10.87 |
| Sep 19, 2022 | 10.87 |
| Sep 16, 2022 | 11.36 |
| Sep 15, 2022 | 11.15 |
| Sep 14, 2022 | 11.02 |
| Sep 13, 2022 | 11.08 |
| Sep 12, 2022 | 10.96 |
| Sep 9, 2022 | 11.17 |
| Sep 8, 2022 | 11.17 |
| Sep 7, 2022 | 11.43 |
| Sep 6, 2022 | 11.52 |
| Sep 2, 2022 | 11.66 |
| Sep 1, 2022 | 11.81 |
| Aug 31, 2022 | 12.28 |
| Aug 30, 2022 | 12.08 |
| Aug 29, 2022 | 12.39 |
| Aug 26, 2022 | 12.79 |
| Aug 25, 2022 | 12.76 |
| Aug 24, 2022 | 12.77 |
| Aug 23, 2022 | 13.31 |
| Aug 22, 2022 | 13.41 |
| Aug 19, 2022 | 14.04 |
| Aug 18, 2022 | 14.27 |
| Aug 17, 2022 | 14.44 |
| Aug 16, 2022 | 14.41 |
| Aug 15, 2022 | 14.72 |
| Aug 12, 2022 | 13.28 |
| Aug 11, 2022 | 13.28 |
| Aug 10, 2022 | 13.28 |
| Aug 9, 2022 | 12.84 |
| Aug 8, 2022 | 12.83 |
| Aug 5, 2022 | 12.78 |
| Aug 4, 2022 | 12.76 |
| Aug 3, 2022 | 12.93 |
| Aug 2, 2022 | 12.96 |
| Aug 1, 2022 | 13.30 |
| Jul 29, 2022 | 13.44 |
| Jul 28, 2022 | 13.35 |
| Jul 27, 2022 | 13.37 |
| Jul 26, 2022 | 13.35 |
| Jul 25, 2022 | 13.14 |
| Jul 22, 2022 | 13.12 |
| Jul 21, 2022 | 13.04 |
| Jul 20, 2022 | 13.23 |
| Jul 19, 2022 | 12.96 |
| Jul 18, 2022 | 12.92 |
| Jul 15, 2022 | 13.30 |
| Jul 14, 2022 | 13.26 |
| Jul 13, 2022 | 13.41 |
| Jul 12, 2022 | 13.38 |
| Jul 11, 2022 | 13.58 |
| Jul 8, 2022 | 13.56 |
| Jul 7, 2022 | 13.91 |
| Jul 6, 2022 | 13.95 |
| Jul 5, 2022 | 14.06 |
| Jul 1, 2022 | 6.65 |
| Jun 30, 2022 | 6.68 |
| Jun 29, 2022 | 6.69 |
| Jun 28, 2022 | 6.85 |
| Jun 27, 2022 | 6.73 |
| Jun 24, 2022 | 6.73 |
| Jun 23, 2022 | 6.58 |
| Jun 22, 2022 | 6.72 |
| Jun 21, 2022 | 6.88 |
| Jun 17, 2022 | 6.68 |
| Jun 16, 2022 | 6.81 |
| Jun 15, 2022 | 7.00 |
| Jun 14, 2022 | 6.78 |
| Jun 13, 2022 | 6.58 |
| Jun 10, 2022 | 6.61 |
| Jun 9, 2022 | 6.68 |
| Jun 8, 2022 | 6.76 |
| Jun 7, 2022 | 6.99 |
| Jun 6, 2022 | 6.74 |
| Jun 3, 2022 | 6.76 |
| Jun 2, 2022 | 6.94 |
| Jun 1, 2022 | 7.03 |
| May 31, 2022 | 7.09 |
| May 27, 2022 | 6.79 |
| May 26, 2022 | 6.91 |
| May 24, 2022 | 6.43 |
| May 23, 2022 | 6.51 |
| May 20, 2022 | 6.50 |
| May 19, 2022 | 6.54 |
| May 18, 2022 | 6.14 |
| May 17, 2022 | 6.60 |
| May 16, 2022 | 6.60 |
| May 13, 2022 | 6.94 |
| May 12, 2022 | 6.63 |
| May 11, 2022 | 6.49 |
| May 10, 2022 | 6.83 |
| May 9, 2022 | 6.88 |
| May 6, 2022 | 6.90 |
| May 5, 2022 | 7.05 |
| May 4, 2022 | 7.05 |
| May 3, 2022 | 6.99 |
| May 2, 2022 | 7.02 |
| Apr 29, 2022 | 7.09 |
| Apr 28, 2022 | 7.19 |
| Apr 27, 2022 | 7.13 |
| Apr 26, 2022 | 6.90 |
| Apr 25, 2022 | 7.08 |
| Apr 22, 2022 | 6.92 |
| Apr 21, 2022 | 6.95 |
| Apr 20, 2022 | 6.92 |
| Apr 19, 2022 | 6.93 |
| Apr 18, 2022 | 7.12 |
| Apr 14, 2022 | 6.84 |
| Apr 13, 2022 | 7.01 |
| Apr 12, 2022 | 6.86 |
| Apr 11, 2022 | 6.91 |
| Apr 8, 2022 | 6.92 |
| Apr 7, 2022 | 7.01 |
| Apr 6, 2022 | 6.98 |
| Apr 5, 2022 | 7.29 |
| Apr 4, 2022 | 7.38 |
| Apr 1, 2022 | 7.42 |
| Mar 31, 2022 | 7.51 |
| Mar 30, 2022 | 7.17 |
| Mar 29, 2022 | 7.29 |
| Mar 28, 2022 | 7.47 |
| Mar 25, 2022 | 8.88 |
| Mar 24, 2022 | 8.80 |
| Mar 23, 2022 | 8.48 |
| Mar 22, 2022 | 8.82 |
| Mar 21, 2022 | 8.81 |
| Mar 18, 2022 | 8.85 |
| Mar 17, 2022 | 8.65 |
| Mar 16, 2022 | 8.78 |
| Mar 15, 2022 | 8.96 |
| Mar 14, 2022 | 8.95 |
| Mar 11, 2022 | 9.23 |
| Mar 10, 2022 | 9.23 |
| Mar 9, 2022 | 9.14 |
| Mar 8, 2022 | 8.97 |
| Mar 7, 2022 | 9.08 |
| Mar 4, 2022 | 9.49 |
| Mar 3, 2022 | 9.55 |
| Mar 2, 2022 | 9.54 |
| Mar 1, 2022 | 9.41 |
| Feb 28, 2022 | 9.06 |
| Feb 25, 2022 | 9.04 |
| Feb 24, 2022 | 9.16 |
| Feb 23, 2022 | 9.17 |
| Feb 22, 2022 | 9.05 |
| Feb 18, 2022 | 9.19 |
| Feb 17, 2022 | 9.32 |
| Feb 16, 2022 | 9.34 |
| Feb 15, 2022 | 9.26 |
| Feb 14, 2022 | 9.13 |
| Feb 11, 2022 | 9.21 |
| Feb 10, 2022 | 9.06 |
| Feb 9, 2022 | 9.10 |
| Feb 8, 2022 | 9.09 |
| Feb 7, 2022 | 9.04 |
| Feb 4, 2022 | 9.27 |
| Feb 3, 2022 | 9.22 |
| Feb 2, 2022 | 9.68 |
| Feb 1, 2022 | 9.46 |
| Jan 31, 2022 | 9.04 |
| Jan 28, 2022 | 9.19 |
| Jan 27, 2022 | 9.34 |
| Jan 26, 2022 | 9.79 |
| Jan 25, 2022 | 9.85 |
| Jan 24, 2022 | 10.09 |
| Jan 21, 2022 | 9.76 |
| Jan 20, 2022 | 9.96 |
| Jan 19, 2022 | 9.74 |
| Jan 18, 2022 | 9.57 |
| Jan 14, 2022 | 9.38 |
| Jan 13, 2022 | 9.42 |
| Jan 12, 2022 | 9.16 |
| Jan 11, 2022 | 9.16 |
| Jan 10, 2022 | 9.33 |
| Jan 7, 2022 | 9.75 |
| Jan 6, 2022 | 9.82 |
| Jan 5, 2022 | 9.60 |
| Jan 4, 2022 | 9.36 |
| Jan 3, 2022 | 9.25 |
| Dec 31, 2021 | 8.85 |
| Dec 30, 2021 | 8.78 |
| Dec 29, 2021 | 8.68 |
| Dec 28, 2021 | 8.69 |
| Dec 27, 2021 | 8.45 |
| Dec 23, 2021 | 9.18 |
| Dec 22, 2021 | 9.16 |
| Dec 21, 2021 | 9.27 |
| Dec 20, 2021 | 9.09 |
| Dec 17, 2021 | 9.07 |
| Dec 16, 2021 | 9.46 |
| Dec 15, 2021 | 9.23 |
| Dec 14, 2021 | 9.13 |
| Dec 13, 2021 | 9.08 |
| Dec 10, 2021 | 9.19 |
| Dec 9, 2021 | 9.17 |
| Dec 8, 2021 | 9.21 |
| Dec 7, 2021 | 9.06 |
| Dec 6, 2021 | 8.98 |
| Dec 3, 2021 | 9.00 |
| Dec 2, 2021 | 9.17 |
| Dec 1, 2021 | 9.03 |
| Nov 30, 2021 | 9.02 |
| Nov 29, 2021 | 9.45 |
| Nov 26, 2021 | 9.56 |
| Nov 24, 2021 | 9.88 |
| Nov 23, 2021 | 10.08 |
| Nov 22, 2021 | 10.28 |
| Nov 19, 2021 | 10.33 |
| Nov 18, 2021 | 10.48 |
| Nov 17, 2021 | 10.79 |
| Nov 16, 2021 | 10.68 |
| Nov 15, 2021 | 10.31 |
| Nov 12, 2021 | 10.16 |
| Nov 11, 2021 | 10.12 |
| Nov 10, 2021 | 9.95 |
| Nov 9, 2021 | 9.91 |
| Nov 8, 2021 | 10.01 |
| Nov 5, 2021 | 10.02 |
| Nov 4, 2021 | 10.03 |
| Nov 3, 2021 | 9.76 |
| Nov 2, 2021 | 9.08 |
| Nov 1, 2021 | 8.82 |
| Oct 29, 2021 | 8.62 |
| Oct 28, 2021 | 8.57 |
| Oct 27, 2021 | 8.37 |
| Oct 26, 2021 | 8.35 |
| Oct 25, 2021 | 8.19 |
| Oct 22, 2021 | 8.80 |
| Oct 21, 2021 | 9.49 |
| Oct 20, 2021 | 9.67 |
| Oct 19, 2021 | 9.77 |
| Oct 18, 2021 | 9.73 |
| Oct 15, 2021 | 9.59 |
| Oct 14, 2021 | 9.74 |
| Oct 13, 2021 | 9.74 |
| Oct 12, 2021 | 9.85 |
| Oct 11, 2021 | 9.57 |
| Oct 8, 2021 | 9.44 |
| Oct 7, 2021 | 9.51 |
| Oct 6, 2021 | 9.57 |
| Oct 5, 2021 | 9.90 |
| Oct 4, 2021 | 10.13 |
| Oct 1, 2021 | 9.72 |
| Sep 30, 2021 | 9.51 |
| Sep 29, 2021 | 9.40 |
| Sep 28, 2021 | 9.45 |
| Sep 27, 2021 | 9.62 |
| Sep 24, 2021 | 4.60 |
| Sep 23, 2021 | 4.48 |
| Sep 22, 2021 | 4.44 |
| Sep 21, 2021 | 4.39 |
| Sep 20, 2021 | 4.43 |
| Sep 17, 2021 | 4.58 |
| Sep 16, 2021 | 4.53 |
| Sep 15, 2021 | 4.53 |
| Sep 14, 2021 | 4.51 |
| Sep 13, 2021 | 4.55 |
| Sep 10, 2021 | 4.53 |
| Sep 9, 2021 | 4.45 |
| Sep 8, 2021 | 4.56 |
| Sep 7, 2021 | 4.60 |
| Sep 3, 2021 | 4.61 |
| Sep 2, 2021 | 4.53 |
| Sep 1, 2021 | 4.50 |
| Aug 31, 2021 | 4.51 |
| Aug 30, 2021 | 4.49 |
| Aug 27, 2021 | 4.60 |
| Aug 26, 2021 | 4.79 |
| Aug 25, 2021 | 4.82 |
| Aug 24, 2021 | 4.87 |
| Aug 23, 2021 | 4.76 |
| Aug 20, 2021 | 4.78 |
| Aug 19, 2021 | 4.85 |
| Aug 18, 2021 | 5.01 |
| Aug 17, 2021 | 5.04 |
| Aug 16, 2021 | 5.24 |
| Aug 13, 2021 | 5.10 |
| Aug 12, 2021 | 5.23 |
| Aug 11, 2021 | 5.17 |
| Aug 10, 2021 | 5.36 |
| Aug 9, 2021 | 5.17 |
| Aug 6, 2021 | 4.98 |
| Aug 5, 2021 | 4.71 |
| Aug 4, 2021 | 4.84 |
| Aug 3, 2021 | 4.87 |
| Aug 2, 2021 | 4.95 |
| Jul 30, 2021 | 4.93 |
| Jul 29, 2021 | 5.06 |
| Jul 28, 2021 | 4.91 |
| Jul 27, 2021 | 4.75 |
| Jul 26, 2021 | 4.81 |
| Jul 23, 2021 | 4.81 |
| Jul 22, 2021 | 4.84 |
| Jul 21, 2021 | 4.81 |
| Jul 20, 2021 | 4.78 |
| Jul 19, 2021 | 4.78 |
| Jul 16, 2021 | 4.86 |
| Jul 15, 2021 | 4.89 |
| Jul 14, 2021 | 5.00 |
| Jul 13, 2021 | 5.10 |
| Jul 12, 2021 | 5.19 |
| Jul 9, 2021 | 5.28 |
| Jul 8, 2021 | 5.04 |
| Jul 7, 2021 | 5.03 |
| Jul 6, 2021 | 5.12 |
| Jul 2, 2021 | 5.32 |
| Jul 1, 2021 | 5.35 |
| Jun 30, 2021 | 5.28 |
| Jun 29, 2021 | 5.30 |
| Jun 28, 2021 | 5.34 |
| Jun 25, 2021 | 8.88 |
| Jun 24, 2021 | 9.19 |
| Jun 23, 2021 | 9.18 |
| Jun 22, 2021 | 9.08 |
| Jun 21, 2021 | 9.20 |
| Jun 18, 2021 | 9.11 |
| Jun 17, 2021 | 9.31 |
| Jun 16, 2021 | 9.53 |
| Jun 15, 2021 | 9.76 |
| Jun 14, 2021 | 9.77 |
| Jun 11, 2021 | 9.91 |
| Jun 10, 2021 | 10.05 |
| Jun 9, 2021 | 10.19 |
| Jun 8, 2021 | 9.99 |
| Jun 7, 2021 | 10.09 |
| Jun 4, 2021 | 10.15 |
| Jun 3, 2021 | 10.18 |
| Jun 2, 2021 | 10.04 |
| Jun 1, 2021 | 9.96 |
| May 28, 2021 | 9.98 |
| May 27, 2021 | 9.95 |
| May 26, 2021 | 9.74 |
| May 25, 2021 | 9.53 |
| May 24, 2021 | 9.80 |
| May 21, 2021 | 9.97 |
| May 20, 2021 | 9.63 |
| May 19, 2021 | 9.39 |
| May 18, 2021 | 9.30 |
| May 17, 2021 | 9.23 |
| May 14, 2021 | 9.04 |
| May 13, 2021 | 8.92 |
| May 12, 2021 | 8.87 |
| May 11, 2021 | 8.86 |
| May 10, 2021 | 8.86 |
| May 7, 2021 | 8.99 |
| May 6, 2021 | 9.12 |
| May 5, 2021 | 8.87 |
| May 4, 2021 | 8.73 |
| May 3, 2021 | 8.95 |
| Apr 30, 2021 | 8.84 |
| Apr 29, 2021 | 9.32 |
| Apr 28, 2021 | 9.52 |
| Apr 27, 2021 | 9.42 |
| Apr 26, 2021 | 9.70 |
| Apr 23, 2021 | 9.59 |
| Apr 22, 2021 | 10.41 |
| Apr 21, 2021 | 10.34 |
| Apr 20, 2021 | 9.85 |
| Apr 19, 2021 | 10.25 |
| Apr 16, 2021 | 10.20 |
| Apr 15, 2021 | 9.97 |
| Apr 14, 2021 | 10.02 |
| Apr 13, 2021 | 9.74 |
| Apr 12, 2021 | 9.66 |
| Apr 9, 2021 | 9.87 |
| Apr 8, 2021 | 9.69 |
| Apr 7, 2021 | 10.01 |
| Apr 6, 2021 | 9.78 |
| Apr 5, 2021 | 9.61 |
| Apr 1, 2021 | 9.78 |
| Mar 31, 2021 | 9.38 |
| Mar 30, 2021 | 9.35 |
| Mar 29, 2021 | 8.98 |
| Mar 26, 2021 | 8.54 |
| Mar 25, 2021 | 8.32 |
| Mar 24, 2021 | 8.29 |
| Mar 23, 2021 | 8.54 |
| Mar 22, 2021 | 8.20 |
| Mar 19, 2021 | 8.97 |
| Mar 18, 2021 | 9.36 |
| Mar 17, 2021 | 9.59 |
| Mar 16, 2021 | 9.84 |
| Mar 15, 2021 | 9.99 |
| Mar 12, 2021 | 10.29 |
| Mar 11, 2021 | 10.54 |
| Mar 10, 2021 | 10.18 |
| Mar 9, 2021 | 9.90 |
| Mar 8, 2021 | 9.64 |
| Mar 5, 2021 | 9.29 |
| Mar 4, 2021 | 8.90 |
| Mar 3, 2021 | 9.88 |
| Mar 2, 2021 | 9.91 |
| Mar 1, 2021 | 10.08 |
| Feb 26, 2021 | 9.74 |
| Feb 25, 2021 | 9.48 |
| Feb 24, 2021 | 9.99 |
| Feb 23, 2021 | 9.93 |
| Feb 22, 2021 | 10.58 |
| Feb 19, 2021 | 10.75 |
| Feb 18, 2021 | 10.70 |
| Feb 17, 2021 | 11.20 |
| Feb 16, 2021 | 11.11 |
| Feb 12, 2021 | 10.68 |
| Feb 11, 2021 | 11.35 |
| Feb 10, 2021 | 11.11 |
| Feb 9, 2021 | 11.54 |
| Feb 8, 2021 | 11.30 |
| Feb 5, 2021 | 10.86 |
| Feb 4, 2021 | 10.87 |
| Feb 3, 2021 | 10.57 |
| Feb 2, 2021 | 10.66 |
| Feb 1, 2021 | 11.89 |
| Jan 29, 2021 | 10.29 |
| Jan 28, 2021 | 8.61 |
| Jan 27, 2021 | 8.80 |
| Jan 26, 2021 | 8.92 |
| Jan 25, 2021 | 8.98 |
| Jan 22, 2021 | 8.99 |
| Jan 21, 2021 | 8.82 |
| Jan 20, 2021 | 8.61 |
| Jan 19, 2021 | 8.68 |
| Jan 15, 2021 | 8.88 |
| Jan 14, 2021 | 9.24 |
| Jan 13, 2021 | 9.42 |
| Jan 12, 2021 | 9.29 |
| Jan 11, 2021 | 8.98 |
| Jan 8, 2021 | 9.25 |
| Jan 7, 2021 | 9.48 |
| Jan 6, 2021 | 9.58 |
| Jan 5, 2021 | 9.26 |
| Jan 4, 2021 | 9.09 |
| Dec 31, 2020 | 9.36 |
| Dec 30, 2020 | 9.05 |
| Dec 29, 2020 | 8.87 |
| Dec 28, 2020 | 9.51 |
| Dec 24, 2020 | 11.66 |
| Dec 23, 2020 | 11.92 |
| Dec 22, 2020 | 11.85 |
| Dec 21, 2020 | 11.88 |
| Dec 18, 2020 | 11.49 |
| Dec 17, 2020 | 11.65 |
| Dec 16, 2020 | 11.56 |
| Dec 15, 2020 | 11.41 |
| Dec 14, 2020 | 11.16 |
| Dec 11, 2020 | 10.59 |
| Dec 10, 2020 | 10.36 |
| Dec 9, 2020 | 10.14 |
| Dec 8, 2020 | 10.24 |
| Dec 7, 2020 | 10.54 |
| Dec 4, 2020 | 10.48 |
| Dec 3, 2020 | 10.68 |
| Dec 2, 2020 | 10.58 |
| Dec 1, 2020 | 10.01 |
| Nov 30, 2020 | 10.16 |
| Nov 27, 2020 | 9.52 |
| Nov 25, 2020 | 8.87 |
| Nov 24, 2020 | 8.77 |
| Nov 23, 2020 | 8.80 |
| Nov 20, 2020 | 8.48 |
| Nov 19, 2020 | 8.23 |
| Nov 18, 2020 | 8.07 |
| Nov 17, 2020 | 8.00 |
| Nov 16, 2020 | 7.83 |
| Nov 13, 2020 | 7.93 |
| Nov 12, 2020 | 7.87 |
| Nov 11, 2020 | 8.02 |
| Nov 10, 2020 | 7.97 |
| Nov 9, 2020 | 7.86 |
| Nov 6, 2020 | 7.16 |
| Nov 5, 2020 | 7.14 |
| Nov 4, 2020 | 7.12 |
| Nov 3, 2020 | 7.12 |
| Nov 2, 2020 | 7.15 |
| Oct 30, 2020 | 6.91 |
| Oct 29, 2020 | 6.76 |
| Oct 28, 2020 | 6.49 |
| Oct 27, 2020 | 6.90 |
| Oct 26, 2020 | 6.93 |
| Oct 23, 2020 | 6.85 |
| Oct 22, 2020 | 5.68 |
| Oct 21, 2020 | 5.67 |
| Oct 20, 2020 | 5.49 |
| Oct 19, 2020 | 5.50 |
| Oct 16, 2020 | 5.54 |
| Oct 15, 2020 | 5.36 |
| Oct 14, 2020 | 5.46 |
| Oct 13, 2020 | 5.48 |
| Oct 12, 2020 | 5.61 |
| Oct 9, 2020 | 5.45 |
| Oct 8, 2020 | 5.42 |
| Oct 7, 2020 | 5.36 |
| Oct 6, 2020 | 5.25 |
| Oct 5, 2020 | 5.22 |
| Oct 2, 2020 | 5.00 |
| Oct 1, 2020 | 4.98 |
| Sep 30, 2020 | 4.97 |
| Sep 28, 2020 | 5.01 |
| Sep 25, 2020 | 3.34 |
| Sep 24, 2020 | 3.20 |
| Sep 23, 2020 | 3.20 |
| Sep 22, 2020 | 3.37 |
| Sep 21, 2020 | 3.46 |
| Sep 18, 2020 | 3.57 |
| Sep 17, 2020 | 3.38 |
| Sep 16, 2020 | 3.38 |
| Sep 15, 2020 | 3.33 |
| Sep 14, 2020 | 3.33 |
| Sep 11, 2020 | 3.32 |
| Sep 10, 2020 | 3.01 |
| Sep 9, 2020 | 3.00 |
| Sep 8, 2020 | 3.09 |
| Sep 4, 2020 | 3.40 |
| Sep 3, 2020 | 3.48 |
| Sep 2, 2020 | 3.55 |
| Sep 1, 2020 | 3.55 |
| Aug 31, 2020 | 3.53 |
| Aug 28, 2020 | 3.54 |
| Aug 27, 2020 | 3.54 |
| Aug 26, 2020 | 3.54 |
| Aug 25, 2020 | 3.55 |
| Aug 24, 2020 | 3.55 |
| Aug 21, 2020 | 3.50 |
| Aug 20, 2020 | 3.50 |
| Aug 19, 2020 | 3.56 |
| Aug 18, 2020 | 3.57 |
| Aug 17, 2020 | 3.62 |
| Aug 14, 2020 | 3.72 |
| Aug 13, 2020 | 3.81 |
| Aug 12, 2020 | 3.83 |
| Aug 11, 2020 | 3.77 |
| Aug 10, 2020 | 3.73 |
| Aug 7, 2020 | 3.66 |
| Aug 6, 2020 | 3.69 |
| Aug 5, 2020 | 3.58 |
| Aug 4, 2020 | 3.58 |
| Aug 3, 2020 | 3.68 |
| Jul 31, 2020 | 3.63 |
| Jul 30, 2020 | 3.75 |
| Jul 29, 2020 | 3.79 |
| Jul 28, 2020 | 3.67 |
| Jul 27, 2020 | 3.79 |
| Jul 24, 2020 | 3.52 |
| Jul 23, 2020 | 3.51 |
| Jul 22, 2020 | 3.79 |
| Jul 21, 2020 | 3.69 |
| Jul 20, 2020 | 3.61 |
| Jul 17, 2020 | 3.85 |
| Jul 16, 2020 | 3.85 |
| Jul 15, 2020 | 3.91 |
| Jul 14, 2020 | 3.45 |
| Jul 13, 2020 | 3.50 |
| Jul 10, 2020 | 4.11 |
| Jul 9, 2020 | 4.49 |
| Jul 8, 2020 | 4.00 |
| Jul 7, 2020 | 3.75 |
| Jul 6, 2020 | 3.31 |
| Jul 2, 2020 | 2.94 |
| Jul 1, 2020 | 2.80 |
| Jun 30, 2020 | 2.79 |
| Jun 29, 2020 | 2.73 |
| Jun 26, 2020 | 2.17 |
| Jun 25, 2020 | 2.18 |
| Jun 24, 2020 | 2.16 |
| Jun 23, 2020 | 2.37 |
| Jun 22, 2020 | 2.44 |
| Jun 19, 2020 | 2.53 |
| Jun 18, 2020 | 2.47 |
| Jun 17, 2020 | 2.37 |
| Jun 16, 2020 | 2.23 |
| Jun 15, 2020 | 2.26 |
| Jun 12, 2020 | 2.44 |
| Jun 11, 2020 | 2.44 |
| Jun 10, 2020 | 2.87 |
| Jun 9, 2020 | 2.68 |
| Jun 8, 2020 | 2.67 |
| Jun 5, 2020 | 2.36 |
| Jun 4, 2020 | 2.21 |
| Jun 3, 2020 | 2.22 |
| Jun 2, 2020 | 1.99 |
| Jun 1, 2020 | 1.77 |
| May 29, 2020 | 1.79 |
| May 28, 2020 | 1.76 |
| May 27, 2020 | 1.76 |
| May 26, 2020 | 1.80 |
| May 22, 2020 | 1.79 |
| May 21, 2020 | 1.79 |
| May 20, 2020 | 1.80 |
| May 19, 2020 | 1.85 |
| May 18, 2020 | 1.89 |
| May 15, 2020 | 1.86 |
| May 13, 2020 | 1.89 |
| May 12, 2020 | 2.08 |
| May 11, 2020 | 2.05 |
| May 8, 2020 | 2.08 |
| May 6, 2020 | 2.01 |
| May 5, 2020 | 1.97 |
| May 4, 2020 | 1.92 |
| May 1, 2020 | 1.97 |
| Apr 30, 2020 | 2.10 |
| Apr 29, 2020 | 2.16 |
| Apr 28, 2020 | 2.12 |
| Apr 27, 2020 | 2.15 |
| Apr 24, 2020 | 1.93 |
| Apr 23, 2020 | 1.72 |
| Apr 22, 2020 | 1.74 |
| Apr 21, 2020 | 1.72 |
| Apr 20, 2020 | 1.72 |
| Apr 17, 2020 | 1.72 |
| Apr 16, 2020 | 1.76 |
| Apr 15, 2020 | 1.82 |
| Apr 14, 2020 | 1.85 |
| Apr 13, 2020 | 1.82 |
| Apr 9, 2020 | 1.87 |
| Apr 8, 2020 | 1.93 |
| Apr 7, 2020 | 1.95 |
| Apr 6, 2020 | 1.92 |
| Apr 3, 2020 | 1.92 |
| Apr 2, 2020 | 1.94 |
| Apr 1, 2020 | 2.01 |
| Mar 31, 2020 | 1.96 |
| Mar 30, 2020 | 1.93 |
| Mar 27, 2020 | 2.28 |
| Mar 26, 2020 | 2.25 |
| Mar 25, 2020 | 2.23 |
| Mar 24, 2020 | 2.28 |
| Mar 23, 2020 | 1.95 |
| Mar 20, 2020 | 2.09 |
| Mar 19, 2020 | 2.21 |
| Mar 18, 2020 | 2.40 |
| Mar 17, 2020 | 2.48 |
| Mar 16, 2020 | 2.45 |
| Mar 13, 2020 | 2.54 |
| Mar 12, 2020 | 2.48 |
| Mar 11, 2020 | 2.99 |
| Mar 10, 2020 | 2.85 |
| Mar 9, 2020 | 2.94 |
| Mar 6, 2020 | 3.09 |
| Mar 5, 2020 | 3.03 |
| Mar 4, 2020 | 3.10 |
| Mar 3, 2020 | 3.06 |
| Mar 2, 2020 | 3.03 |
| Feb 28, 2020 | 3.06 |
| Feb 27, 2020 | 3.12 |
| Feb 26, 2020 | 3.23 |
| Feb 25, 2020 | 3.26 |
| Feb 24, 2020 | 3.44 |
| Feb 21, 2020 | 3.53 |
| Feb 20, 2020 | 3.62 |
| Feb 18, 2020 | 3.58 |
| Feb 14, 2020 | 3.65 |
| Feb 13, 2020 | 3.38 |
| Feb 12, 2020 | 3.38 |
| Feb 11, 2020 | 3.46 |
| Feb 10, 2020 | 3.51 |
| Feb 7, 2020 | 3.51 |
| Feb 6, 2020 | 3.52 |
| Feb 5, 2020 | 3.60 |
| Feb 4, 2020 | 3.31 |
| Feb 3, 2020 | 3.24 |
| Jan 31, 2020 | 3.17 |
| Jan 30, 2020 | 3.19 |
| Jan 29, 2020 | 3.20 |
| Jan 28, 2020 | 3.10 |
| Jan 27, 2020 | 3.07 |
| Jan 24, 2020 | 3.14 |
| Jan 23, 2020 | 3.19 |
| Jan 22, 2020 | 3.19 |
| Jan 21, 2020 | 3.19 |
| Jan 17, 2020 | 3.21 |
| Jan 16, 2020 | 3.22 |
| Jan 15, 2020 | 3.22 |
| Jan 14, 2020 | 3.19 |
| Jan 13, 2020 | 3.19 |
| Jan 10, 2020 | 3.20 |
| Jan 9, 2020 | 3.25 |
| Jan 8, 2020 | 3.29 |
| Jan 7, 2020 | 3.30 |
| Jan 6, 2020 | 3.29 |
| Jan 3, 2020 | 3.32 |
| Jan 2, 2020 | 3.26 |
| Dec 31, 2019 | 3.22 |
| Dec 30, 2019 | 3.19 |
| Dec 27, 2019 | 2.56 |
| Dec 26, 2019 | 2.58 |
| Dec 24, 2019 | 2.53 |
| Dec 23, 2019 | 2.53 |
| Dec 20, 2019 | 2.51 |
| Dec 19, 2019 | 2.56 |
| Dec 18, 2019 | 2.55 |
| Dec 17, 2019 | 2.52 |
| Dec 16, 2019 | 2.55 |
| Dec 13, 2019 | 2.53 |
| Dec 12, 2019 | 2.54 |
| Dec 11, 2019 | 2.52 |
| Dec 10, 2019 | 2.57 |
| Dec 9, 2019 | 2.63 |
| Dec 6, 2019 | 2.63 |
| Dec 5, 2019 | 2.59 |
| Dec 4, 2019 | 2.56 |
| Dec 3, 2019 | 2.57 |
| Dec 2, 2019 | 2.62 |
| Nov 29, 2019 | 2.70 |
| Nov 27, 2019 | 2.70 |
| Nov 26, 2019 | 2.70 |
| Nov 25, 2019 | 2.72 |
| Nov 22, 2019 | 2.71 |
| Nov 21, 2019 | 2.73 |
| Nov 20, 2019 | 2.66 |
| Nov 19, 2019 | 2.58 |
| Nov 18, 2019 | 2.54 |
| Nov 15, 2019 | 2.50 |
| Nov 14, 2019 | 2.53 |
| Nov 13, 2019 | 2.61 |
| Nov 12, 2019 | 2.67 |
| Nov 11, 2019 | 2.72 |
| Nov 8, 2019 | 2.72 |
| Nov 7, 2019 | 2.72 |
| Nov 6, 2019 | 2.76 |
| Nov 5, 2019 | 2.77 |
| Nov 4, 2019 | 2.76 |
| Nov 1, 2019 | 2.68 |
| Oct 31, 2019 | 2.62 |
| Oct 30, 2019 | 2.63 |
| Oct 29, 2019 | 2.54 |
| Oct 28, 2019 | 2.56 |
| Oct 25, 2019 | 2.46 |
| Oct 24, 2019 | 2.35 |
| Oct 23, 2019 | 2.37 |
| Oct 22, 2019 | 2.32 |
| Oct 21, 2019 | 2.38 |
| Oct 18, 2019 | 2.38 |
| Oct 17, 2019 | 2.36 |
| Oct 16, 2019 | 2.39 |
| Oct 15, 2019 | 2.37 |
| Oct 14, 2019 | 2.38 |
| Oct 11, 2019 | 2.36 |
| Oct 10, 2019 | 2.35 |
| Oct 9, 2019 | 2.36 |
| Oct 8, 2019 | 2.34 |
| Oct 7, 2019 | 2.34 |
| Oct 4, 2019 | 2.30 |
| Oct 3, 2019 | 2.34 |
| Oct 2, 2019 | 2.31 |
| Oct 1, 2019 | 2.42 |
| Sep 30, 2019 | 2.35 |
| Sep 27, 2019 | 2.99 |
| Sep 26, 2019 | 3.04 |
| Sep 25, 2019 | 3.00 |
| Sep 24, 2019 | 3.01 |
| Sep 23, 2019 | 3.10 |
| Sep 20, 2019 | 3.21 |
| Sep 19, 2019 | 3.38 |
| Sep 18, 2019 | 3.35 |
| Sep 17, 2019 | 3.32 |
| Sep 16, 2019 | 3.40 |
| Sep 13, 2019 | 3.29 |
| Sep 12, 2019 | 3.11 |
| Sep 11, 2019 | 3.04 |
| Sep 10, 2019 | 2.91 |
| Sep 9, 2019 | 2.89 |
| Sep 6, 2019 | 2.90 |
| Sep 5, 2019 | 2.91 |
| Sep 4, 2019 | 2.89 |
| Sep 3, 2019 | 2.96 |
| Aug 30, 2019 | 2.85 |
| Aug 29, 2019 | 2.87 |
| Aug 28, 2019 | 2.89 |
| Aug 27, 2019 | 2.91 |
| Aug 26, 2019 | 3.06 |
| Aug 23, 2019 | 3.15 |
| Aug 22, 2019 | 3.18 |
| Aug 21, 2019 | 3.19 |
| Aug 20, 2019 | 3.23 |
| Aug 19, 2019 | 3.23 |
| Aug 16, 2019 | 3.20 |
| Aug 15, 2019 | 3.10 |
| Aug 14, 2019 | 3.20 |
| Aug 13, 2019 | 3.19 |
| Aug 12, 2019 | 3.19 |
| Aug 9, 2019 | 3.30 |
| Aug 8, 2019 | 3.17 |
| Aug 7, 2019 | 3.12 |
| Aug 6, 2019 | 3.12 |
| Aug 5, 2019 | 3.13 |
| Aug 2, 2019 | 3.13 |
| Aug 1, 2019 | 3.08 |
| Jul 31, 2019 | 3.11 |
| Jul 30, 2019 | 3.12 |
| Jul 29, 2019 | 3.13 |
| Jul 26, 2019 | 3.16 |
| Jul 25, 2019 | 3.19 |
| Jul 24, 2019 | 3.23 |
| Jul 23, 2019 | 3.16 |
| Jul 22, 2019 | 3.21 |
| Jul 19, 2019 | 3.27 |
| Jul 18, 2019 | 3.27 |
| Jul 17, 2019 | 3.34 |
| Jul 16, 2019 | 3.28 |
| Jul 15, 2019 | 3.35 |
| Jul 12, 2019 | 3.33 |
| Jul 11, 2019 | 3.35 |
| Jul 10, 2019 | 3.38 |
| Jul 9, 2019 | 3.39 |
| Jul 8, 2019 | 3.45 |
| Jul 5, 2019 | 3.44 |
| Jul 3, 2019 | 3.46 |
| Jul 2, 2019 | 3.44 |
| Jul 1, 2019 | 3.39 |
| Jun 28, 2019 | 3.65 |
| Jun 27, 2019 | 3.50 |
| Jun 26, 2019 | 3.51 |
| Jun 25, 2019 | 3.60 |
| Jun 24, 2019 | 3.74 |
| Jun 21, 2019 | 3.79 |
| Jun 20, 2019 | 3.89 |
| Jun 18, 2019 | 3.79 |
| Jun 14, 2019 | 3.95 |
| Jun 13, 2019 | 3.94 |
| Jun 12, 2019 | 3.90 |
| Jun 11, 2019 | 3.79 |
| Jun 10, 2019 | 3.75 |
| Jun 7, 2019 | 3.65 |
| Jun 6, 2019 | 3.65 |
| Jun 5, 2019 | 3.79 |
| Jun 4, 2019 | 3.73 |
| Jun 3, 2019 | 3.60 |
| May 31, 2019 | 3.77 |
| May 30, 2019 | 3.69 |
| May 29, 2019 | 3.64 |
| May 28, 2019 | 3.67 |
| May 24, 2019 | 3.73 |
| May 23, 2019 | 3.77 |
| May 22, 2019 | 3.90 |
| May 21, 2019 | 3.93 |
| May 20, 2019 | 4.02 |
| May 17, 2019 | 4.06 |
| May 16, 2019 | 3.90 |
| May 15, 2019 | 4.08 |
| May 14, 2019 | 4.06 |
| May 13, 2019 | 4.05 |
| May 9, 2019 | 4.19 |
| May 8, 2019 | 4.19 |
| May 7, 2019 | 4.23 |
| May 6, 2019 | 4.24 |
| May 3, 2019 | 4.31 |
| May 2, 2019 | 4.32 |
| May 1, 2019 | 4.38 |
| Apr 30, 2019 | 4.46 |
| Apr 29, 2019 | 4.45 |
| Apr 26, 2019 | 4.44 |
| Apr 25, 2019 | 4.43 |
| Apr 24, 2019 | 4.41 |
| Apr 23, 2019 | 4.38 |
| Apr 22, 2019 | 4.42 |
| Apr 18, 2019 | 4.38 |
| Apr 17, 2019 | 4.33 |
| Apr 16, 2019 | 4.24 |
| Apr 15, 2019 | 4.37 |
| Apr 12, 2019 | 4.33 |
| Apr 11, 2019 | 4.33 |
| Apr 10, 2019 | 4.35 |
| Apr 9, 2019 | 4.43 |
| Apr 8, 2019 | 4.49 |
| Apr 5, 2019 | 4.43 |
| Apr 4, 2019 | 4.47 |
| Apr 3, 2019 | 4.57 |
| Apr 2, 2019 | 4.45 |
| Apr 1, 2019 | 4.39 |
| Mar 29, 2019 | 4.61 |
| Mar 28, 2019 | 4.69 |
| Mar 27, 2019 | 4.53 |
| Mar 26, 2019 | 4.57 |
| Mar 25, 2019 | 4.54 |
| Mar 22, 2019 | 4.62 |
| Mar 21, 2019 | 4.62 |
| Mar 20, 2019 | 4.55 |
| Mar 19, 2019 | 4.52 |
| Mar 18, 2019 | 4.51 |
| Mar 15, 2019 | 4.52 |
| Mar 14, 2019 | 4.64 |
| Mar 13, 2019 | 4.65 |
| Mar 12, 2019 | 4.57 |
| Mar 11, 2019 | 4.67 |
| Mar 8, 2019 | 4.67 |
| Mar 7, 2019 | 4.73 |
| Mar 6, 2019 | 4.73 |
| Mar 5, 2019 | 4.75 |
| Mar 4, 2019 | 4.77 |
| Mar 1, 2019 | 4.74 |
| Feb 28, 2019 | 4.84 |
| Feb 27, 2019 | 4.79 |
| Feb 26, 2019 | 4.70 |
| Feb 25, 2019 | 4.72 |
| Feb 22, 2019 | 4.75 |
| Feb 21, 2019 | 4.68 |
| Feb 20, 2019 | 4.71 |
| Feb 19, 2019 | 4.90 |
| Feb 15, 2019 | 4.87 |
| Feb 14, 2019 | 4.78 |
| Feb 13, 2019 | 4.81 |
| Feb 12, 2019 | 5.00 |
| Feb 11, 2019 | 4.98 |
| Feb 8, 2019 | 5.01 |
| Feb 7, 2019 | 5.12 |
| Feb 6, 2019 | 5.11 |
| Feb 5, 2019 | 5.00 |
| Feb 4, 2019 | 4.98 |
| Feb 1, 2019 | 5.33 |
| Jan 31, 2019 | 5.36 |
| Jan 30, 2019 | 5.39 |
| Jan 29, 2019 | 5.39 |
| Jan 28, 2019 | 5.39 |
| Jan 25, 2019 | 5.38 |
| Jan 24, 2019 | 5.73 |
| Jan 23, 2019 | 5.55 |
| Jan 22, 2019 | 5.69 |
| Jan 18, 2019 | 5.43 |
| Jan 17, 2019 | 5.28 |
| Jan 16, 2019 | 5.55 |
| Jan 15, 2019 | 5.53 |
| Jan 14, 2019 | 5.30 |
| Jan 11, 2019 | 5.35 |
| Jan 10, 2019 | 5.18 |
| Jan 9, 2019 | 5.19 |
| Jan 8, 2019 | 5.13 |
| Jan 7, 2019 | 5.01 |
| Jan 4, 2019 | 4.96 |
| Jan 3, 2019 | 4.81 |
| Jan 2, 2019 | 4.70 |
| Dec 31, 2018 | 4.52 |
| Dec 28, 2018 | 8.38 |
| Dec 27, 2018 | 8.33 |
| Dec 26, 2018 | 8.40 |
| Dec 24, 2018 | 8.59 |
| Dec 21, 2018 | 8.30 |
| Dec 20, 2018 | 8.37 |
| Dec 19, 2018 | 8.44 |
| Dec 18, 2018 | 8.54 |
| Dec 17, 2018 | 8.73 |
| Dec 14, 2018 | 8.81 |
| Dec 13, 2018 | 8.82 |
| Dec 12, 2018 | 8.96 |
| Dec 11, 2018 | 8.81 |
| Dec 10, 2018 | 8.78 |
| Dec 7, 2018 | 8.44 |
| Dec 6, 2018 | 8.50 |
| Dec 4, 2018 | 8.49 |
| Dec 3, 2018 | 8.62 |
| Nov 30, 2018 | 8.56 |
| Nov 29, 2018 | 8.93 |
| Nov 28, 2018 | 8.68 |
| Nov 27, 2018 | 8.80 |
| Nov 26, 2018 | 8.96 |
| Nov 21, 2018 | 8.80 |
| Nov 20, 2018 | 8.90 |
| Nov 19, 2018 | 9.06 |
| Nov 16, 2018 | 9.10 |
| Nov 15, 2018 | 9.39 |
| Nov 14, 2018 | 9.24 |
| Nov 13, 2018 | 8.95 |
| Nov 12, 2018 | 8.93 |
| Nov 9, 2018 | 9.14 |
| Nov 8, 2018 | 9.13 |
| Nov 7, 2018 | 9.13 |
| Nov 6, 2018 | 9.11 |
| Nov 5, 2018 | 9.12 |
| Nov 2, 2018 | 9.09 |
| Nov 1, 2018 | 9.13 |
| Oct 31, 2018 | 9.36 |
| Oct 30, 2018 | 9.03 |
| Oct 29, 2018 | 8.93 |
| Oct 26, 2018 | 9.03 |
| Oct 25, 2018 | 8.87 |
| Oct 24, 2018 | 8.90 |
| Oct 23, 2018 | 8.89 |
| Oct 22, 2018 | 8.88 |
| Oct 19, 2018 | 9.06 |
| Oct 18, 2018 | 9.18 |
| Oct 17, 2018 | 9.02 |
| Oct 16, 2018 | 9.35 |
| Oct 15, 2018 | 9.31 |
| Oct 12, 2018 | 9.39 |
| Oct 11, 2018 | 9.03 |
| Oct 10, 2018 | 9.02 |
| Oct 9, 2018 | 9.15 |
| Oct 8, 2018 | 9.59 |
| Oct 5, 2018 | 9.84 |
| Oct 4, 2018 | 9.95 |
| Oct 3, 2018 | 10.05 |
| Oct 2, 2018 | 10.05 |
| Oct 1, 2018 | 9.95 |
| Sep 28, 2018 | 20.51 |
| Sep 27, 2018 | 20.72 |
| Sep 26, 2018 | 19.86 |
| Sep 25, 2018 | 19.59 |
| Sep 24, 2018 | 19.62 |
| Sep 21, 2018 | 19.91 |
| Sep 20, 2018 | 19.05 |
| Sep 19, 2018 | 19.12 |
| Sep 18, 2018 | 19.39 |
| Sep 17, 2018 | 19.12 |
| Sep 14, 2018 | 19.33 |
| Sep 13, 2018 | 19.28 |
| Sep 12, 2018 | 18.94 |
| Sep 11, 2018 | 18.76 |
| Sep 10, 2018 | 19.12 |
| Sep 7, 2018 | 19.33 |
| Sep 6, 2018 | 19.52 |
| Sep 5, 2018 | 19.99 |
| Sep 4, 2018 | 19.78 |
| Aug 31, 2018 | 19.80 |
| Aug 30, 2018 | 19.86 |
| Aug 29, 2018 | 20.01 |
| Aug 28, 2018 | 19.33 |
| Aug 27, 2018 | 19.80 |
| Aug 24, 2018 | 20.27 |
| Aug 23, 2018 | 19.73 |
| Aug 22, 2018 | 21.22 |
| Aug 21, 2018 | 21.35 |
| Aug 20, 2018 | 21.61 |
| Aug 17, 2018 | 21.08 |
| Aug 16, 2018 | 20.82 |
| Aug 15, 2018 | 20.27 |
| Aug 14, 2018 | 20.51 |
| Aug 13, 2018 | 20.59 |
| Aug 10, 2018 | 19.41 |
| Aug 9, 2018 | 18.98 |
| Aug 8, 2018 | 19.28 |
| Aug 7, 2018 | 19.54 |
| Aug 6, 2018 | 19.28 |
| Aug 3, 2018 | 18.73 |
| Aug 2, 2018 | 18.71 |
| Aug 1, 2018 | 18.52 |
| Jul 31, 2018 | 19.12 |
| Jul 30, 2018 | 19.28 |
| Jul 27, 2018 | 19.20 |
| Jul 26, 2018 | 18.98 |
| Jul 25, 2018 | 18.26 |
| Jul 24, 2018 | 18.69 |
| Jul 23, 2018 | 18.21 |
| Jul 20, 2018 | 17.82 |
| Jul 19, 2018 | 17.69 |
| Jul 18, 2018 | 17.92 |
| Jul 17, 2018 | 17.79 |
| Jul 16, 2018 | 17.77 |
| Jul 13, 2018 | 17.56 |
| Jul 12, 2018 | 17.58 |
| Jul 11, 2018 | 17.87 |
| Jul 10, 2018 | 18.18 |
| Jul 9, 2018 | 18.39 |
| Jul 6, 2018 | 18.39 |
| Jul 5, 2018 | 18.52 |
| Jul 3, 2018 | 18.08 |
| Jul 2, 2018 | 18.08 |
| Jun 29, 2018 | 8.57 |
| Jun 28, 2018 | 8.65 |
| Jun 27, 2018 | 8.90 |
| Jun 26, 2018 | 8.96 |
| Jun 25, 2018 | 8.95 |
| Jun 22, 2018 | 8.91 |
| Jun 21, 2018 | 9.01 |
| Jun 20, 2018 | 9.02 |
| Jun 19, 2018 | 9.53 |
| Jun 18, 2018 | 9.65 |
| Jun 15, 2018 | 9.33 |
| Jun 14, 2018 | 9.41 |
| Jun 13, 2018 | 9.58 |
| Jun 12, 2018 | 9.93 |
| Jun 11, 2018 | 10.31 |
| Jun 8, 2018 | 10.42 |
| Jun 7, 2018 | 10.74 |
| Jun 6, 2018 | 10.78 |
| Jun 5, 2018 | 11.00 |
| Jun 4, 2018 | 10.65 |
| Jun 1, 2018 | 10.46 |
| May 31, 2018 | 10.41 |
| May 30, 2018 | 10.44 |
| May 29, 2018 | 10.16 |
| May 25, 2018 | 10.15 |
| May 24, 2018 | 10.00 |
| May 23, 2018 | 9.91 |
| May 22, 2018 | 9.89 |
| May 21, 2018 | 9.67 |
| May 18, 2018 | 9.54 |
| May 17, 2018 | 9.57 |
| May 16, 2018 | 9.42 |
| May 15, 2018 | 9.37 |
| May 14, 2018 | 9.42 |
| May 11, 2018 | 9.41 |
| May 10, 2018 | 8.99 |
| May 9, 2018 | 9.20 |
| May 8, 2018 | 9.30 |
| May 7, 2018 | 9.07 |
| May 4, 2018 | 9.17 |
| May 3, 2018 | 9.15 |
| May 2, 2018 | 9.02 |
| May 1, 2018 | 8.92 |
| Apr 30, 2018 | 9.10 |
| Apr 27, 2018 | 8.83 |
| Apr 26, 2018 | 9.18 |
| Apr 25, 2018 | 9.20 |
| Apr 24, 2018 | 9.54 |
| Apr 23, 2018 | 9.34 |
| Apr 20, 2018 | 9.55 |
| Apr 19, 2018 | 9.80 |
| Apr 18, 2018 | 9.65 |
| Apr 17, 2018 | 9.73 |
| Apr 16, 2018 | 9.27 |
| Apr 13, 2018 | 9.22 |
| Apr 12, 2018 | 9.32 |
| Apr 11, 2018 | 9.75 |
| Apr 10, 2018 | 9.89 |
| Apr 9, 2018 | 9.79 |
| Apr 6, 2018 | 9.74 |
| Apr 4, 2018 | 10.02 |
| Apr 3, 2018 | 10.33 |
| Apr 2, 2018 | 10.24 |
| Mar 29, 2018 | 10.29 |
| Mar 28, 2018 | 10.06 |
| Mar 27, 2018 | 9.49 |
| Mar 26, 2018 | 9.76 |
| Mar 23, 2018 | 9.70 |
| Mar 22, 2018 | 10.07 |
| Mar 21, 2018 | 10.25 |
| Mar 20, 2018 | 9.95 |
| Mar 19, 2018 | 10.00 |
| Mar 16, 2018 | 10.11 |
| Mar 15, 2018 | 9.71 |
| Mar 14, 2018 | 9.75 |
| Mar 13, 2018 | 9.83 |
| Mar 12, 2018 | 9.84 |
| Mar 9, 2018 | 9.86 |
| Mar 8, 2018 | 9.97 |
| Mar 7, 2018 | 9.83 |
| Mar 6, 2018 | 9.86 |
| Mar 5, 2018 | 9.79 |
| Mar 2, 2018 | 9.71 |
| Mar 1, 2018 | 9.98 |
| Feb 28, 2018 | 9.58 |
| Feb 27, 2018 | 10.07 |
| Feb 26, 2018 | 10.41 |
| Feb 23, 2018 | 10.40 |
| Feb 22, 2018 | 10.52 |
| Feb 21, 2018 | 10.77 |
| Feb 20, 2018 | 10.63 |
| Feb 16, 2018 | 10.62 |
| Feb 15, 2018 | 10.08 |
| Feb 14, 2018 | 10.03 |
| Feb 13, 2018 | 9.81 |
| Feb 12, 2018 | 10.02 |
| Feb 9, 2018 | 9.89 |
| Feb 8, 2018 | 9.93 |
| Feb 7, 2018 | 9.85 |
| Feb 6, 2018 | 9.77 |
| Feb 5, 2018 | 9.60 |
| Feb 2, 2018 | 9.80 |
| Feb 1, 2018 | 10.04 |
| Jan 31, 2018 | 10.69 |
| Jan 30, 2018 | 10.55 |
| Jan 29, 2018 | 11.37 |
| Jan 26, 2018 | 11.75 |
| Jan 25, 2018 | 11.78 |
| Jan 24, 2018 | 12.21 |
| Jan 23, 2018 | 12.26 |
| Jan 22, 2018 | 12.49 |
| Jan 19, 2018 | 12.44 |
| Jan 18, 2018 | 12.37 |
| Jan 17, 2018 | 12.37 |
| Jan 16, 2018 | 12.44 |
| Jan 12, 2018 | 12.56 |
| Jan 11, 2018 | 12.35 |
| Jan 10, 2018 | 12.30 |
| Jan 9, 2018 | 12.29 |
| Jan 8, 2018 | 12.35 |
| Jan 5, 2018 | 12.34 |
| Jan 4, 2018 | 12.32 |
| Jan 3, 2018 | 12.29 |
| Jan 2, 2018 | 12.20 |
| Dec 29, 2017 | 9.16 |
| Dec 28, 2017 | 8.90 |
| Dec 27, 2017 | 8.66 |
| Dec 26, 2017 | 8.81 |
| Dec 22, 2017 | 8.86 |
| Dec 21, 2017 | 8.90 |
| Dec 20, 2017 | 8.73 |
| Dec 19, 2017 | 8.66 |
| Dec 18, 2017 | 8.53 |
| Dec 15, 2017 | 8.29 |
| Dec 14, 2017 | 8.30 |
| Dec 13, 2017 | 8.70 |
| Dec 12, 2017 | 8.55 |
| Dec 11, 2017 | 8.56 |
| Dec 8, 2017 | 8.66 |
| Dec 7, 2017 | 8.95 |
| Dec 6, 2017 | 8.87 |
| Dec 5, 2017 | 9.30 |
| Dec 4, 2017 | 9.51 |
| Dec 1, 2017 | 9.24 |
| Nov 30, 2017 | 9.26 |
| Nov 29, 2017 | 9.78 |
| Nov 28, 2017 | 9.77 |
| Nov 27, 2017 | 9.73 |
| Nov 24, 2017 | 9.56 |
| Nov 22, 2017 | 9.59 |
| Nov 21, 2017 | 9.77 |
| Nov 20, 2017 | 9.68 |
| Nov 17, 2017 | 9.45 |
| Nov 16, 2017 | 9.54 |
| Nov 15, 2017 | 9.39 |
| Nov 14, 2017 | 9.59 |
| Nov 13, 2017 | 9.65 |
| Nov 10, 2017 | 9.22 |
| Nov 9, 2017 | 9.25 |
| Nov 8, 2017 | 9.43 |
| Nov 7, 2017 | 9.38 |
| Nov 6, 2017 | 9.61 |
| Nov 3, 2017 | 9.80 |
| Nov 2, 2017 | 9.69 |
| Nov 1, 2017 | 9.77 |
| Oct 31, 2017 | 9.67 |
| Oct 30, 2017 | 9.38 |
| Oct 27, 2017 | 10.06 |
| Oct 26, 2017 | 9.28 |
| Oct 25, 2017 | 9.29 |
| Oct 24, 2017 | 9.61 |
| Oct 23, 2017 | 9.62 |
| Oct 20, 2017 | 9.22 |
| Oct 19, 2017 | 8.99 |
| Oct 18, 2017 | 8.99 |
| Oct 17, 2017 | 8.92 |
| Oct 16, 2017 | 8.80 |
| Oct 13, 2017 | 8.79 |
| Oct 12, 2017 | 8.85 |
| Oct 11, 2017 | 8.87 |
| Oct 10, 2017 | 9.07 |
| Oct 9, 2017 | 9.05 |
| Oct 6, 2017 | 9.01 |
| Oct 5, 2017 | 8.95 |
| Oct 4, 2017 | 8.92 |
| Oct 3, 2017 | 8.64 |
| Oct 2, 2017 | 8.65 |
| Sep 29, 2017 | 6.91 |
| Sep 28, 2017 | 6.93 |
| Sep 27, 2017 | 7.12 |
| Sep 26, 2017 | 7.19 |
| Sep 25, 2017 | 7.03 |
| Sep 22, 2017 | 7.19 |
| Sep 21, 2017 | 6.67 |
| Sep 20, 2017 | 6.63 |
| Sep 19, 2017 | 6.60 |
| Sep 18, 2017 | 6.57 |
| Sep 15, 2017 | 6.40 |
| Sep 14, 2017 | 6.38 |
| Sep 13, 2017 | 6.46 |
| Sep 12, 2017 | 6.42 |
| Sep 11, 2017 | 6.35 |
| Sep 8, 2017 | 6.34 |
| Sep 7, 2017 | 6.31 |
| Sep 6, 2017 | 6.55 |
| Sep 5, 2017 | 6.60 |
| Sep 1, 2017 | 6.45 |
| Aug 31, 2017 | 5.44 |
| Aug 30, 2017 | 5.34 |
| Aug 29, 2017 | 5.29 |
| Aug 28, 2017 | 5.40 |
| Aug 25, 2017 | 5.49 |
| Aug 24, 2017 | 5.28 |
| Aug 23, 2017 | 5.72 |
| Aug 22, 2017 | 5.74 |
| Aug 21, 2017 | 5.74 |
| Aug 18, 2017 | 5.76 |
| Aug 17, 2017 | 5.68 |
| Aug 16, 2017 | 5.66 |
| Aug 15, 2017 | 5.82 |
| Aug 14, 2017 | 6.05 |
| Aug 11, 2017 | 5.66 |
| Aug 10, 2017 | 5.48 |
| Aug 9, 2017 | 5.91 |
| Aug 8, 2017 | 6.53 |
| Aug 7, 2017 | 6.53 |
| Aug 4, 2017 | 6.53 |
| Aug 3, 2017 | 6.33 |
| Aug 2, 2017 | 6.21 |
| Aug 1, 2017 | 6.02 |
| Jul 31, 2017 | 6.08 |
| Jul 28, 2017 | 6.13 |
| Jul 27, 2017 | 6.05 |
| Jul 26, 2017 | 6.15 |
| Jul 25, 2017 | 6.05 |
| Jul 24, 2017 | 5.94 |
| Jul 21, 2017 | 6.17 |
| Jul 20, 2017 | 6.27 |
| Jul 19, 2017 | 6.21 |
| Jul 18, 2017 | 6.20 |
| Jul 17, 2017 | 6.23 |
| Jul 14, 2017 | 6.22 |
| Jul 13, 2017 | 6.19 |
| Jul 12, 2017 | 5.95 |
| Jul 11, 2017 | 5.93 |
| Jul 10, 2017 | 5.93 |
| Jul 7, 2017 | 5.93 |
| Jul 6, 2017 | 5.81 |
| Jul 5, 2017 | 6.20 |
| Jul 3, 2017 | 6.16 |
| Jun 30, 2017 | 11.88 |
| Jun 29, 2017 | 11.88 |
| Jun 28, 2017 | 12.16 |
| Jun 27, 2017 | 11.89 |
| Jun 26, 2017 | 12.15 |
| Jun 23, 2017 | 12.37 |
| Jun 22, 2017 | 12.27 |
| Jun 21, 2017 | 11.62 |
| Jun 20, 2017 | 11.19 |
| Jun 19, 2017 | 11.10 |
| Jun 16, 2017 | 11.19 |
| Jun 15, 2017 | 11.29 |
| Jun 14, 2017 | 11.29 |
| Jun 13, 2017 | 11.19 |
| Jun 12, 2017 | 10.89 |
| Jun 9, 2017 | 11.32 |
| Jun 8, 2017 | 11.43 |
| Jun 7, 2017 | 11.31 |
| Jun 6, 2017 | 11.46 |
| Jun 5, 2017 | 11.59 |
| Jun 2, 2017 | 12.51 |
| Jun 1, 2017 | 12.21 |
| May 31, 2017 | 11.92 |
| May 30, 2017 | 11.83 |
| May 26, 2017 | 11.70 |
| May 25, 2017 | 11.56 |
| May 24, 2017 | 11.55 |
| May 23, 2017 | 11.38 |
| May 22, 2017 | 10.86 |
| May 19, 2017 | 10.67 |
| May 18, 2017 | 10.43 |
| May 17, 2017 | 10.65 |
| May 16, 2017 | 11.29 |
| May 15, 2017 | 11.04 |
| May 12, 2017 | 11.10 |
| May 11, 2017 | 11.32 |
| May 10, 2017 | 11.53 |
| May 9, 2017 | 12.04 |
| May 8, 2017 | 11.88 |
| May 5, 2017 | 11.79 |
| May 4, 2017 | 11.56 |
| May 3, 2017 | 11.70 |
| May 2, 2017 | 11.95 |
| May 1, 2017 | 12.01 |
| Apr 28, 2017 | 10.91 |
| Apr 27, 2017 | 8.67 |
| Apr 26, 2017 | 8.66 |
| Apr 25, 2017 | 8.63 |
| Apr 24, 2017 | 8.57 |
| Apr 21, 2017 | 8.40 |
| Apr 20, 2017 | 8.63 |
| Apr 19, 2017 | 8.43 |
| Apr 18, 2017 | 8.49 |
| Apr 17, 2017 | 8.66 |
| Apr 13, 2017 | 8.45 |
| Apr 12, 2017 | 8.36 |
| Apr 11, 2017 | 8.37 |
| Apr 10, 2017 | 8.28 |
| Apr 7, 2017 | 8.42 |
| Apr 6, 2017 | 8.64 |
| Apr 5, 2017 | 8.90 |
| Apr 4, 2017 | 8.90 |
| Apr 3, 2017 | 9.20 |
| Mar 31, 2017 | 7.27 |
| Mar 30, 2017 | 7.09 |
| Mar 29, 2017 | 7.05 |
| Mar 28, 2017 | 7.02 |
| Mar 27, 2017 | 7.01 |
| Mar 24, 2017 | 6.87 |
| Mar 23, 2017 | 7.13 |
| Mar 22, 2017 | 7.16 |
| Mar 21, 2017 | 7.40 |
| Mar 20, 2017 | 7.63 |
| Mar 17, 2017 | 7.63 |
| Mar 16, 2017 | 7.80 |
| Mar 15, 2017 | 7.87 |
| Mar 14, 2017 | 7.78 |
| Mar 13, 2017 | 7.56 |
| Mar 10, 2017 | 7.39 |
| Mar 9, 2017 | 7.47 |
| Mar 8, 2017 | 7.56 |
| Mar 7, 2017 | 7.87 |
| Mar 6, 2017 | 8.21 |
| Mar 3, 2017 | 8.12 |
| Mar 2, 2017 | 7.83 |
| Mar 1, 2017 | 7.77 |
| Feb 28, 2017 | 7.74 |
| Feb 27, 2017 | 7.87 |
| Feb 24, 2017 | 7.81 |
| Feb 23, 2017 | 7.72 |
| Feb 22, 2017 | 7.74 |
| Feb 21, 2017 | 7.84 |
| Feb 17, 2017 | 7.70 |
| Feb 16, 2017 | 8.05 |
| Feb 15, 2017 | 8.08 |
| Feb 14, 2017 | 7.75 |
| Feb 13, 2017 | 7.86 |
| Feb 10, 2017 | 7.80 |
| Feb 9, 2017 | 7.77 |
| Feb 8, 2017 | 7.74 |
| Feb 7, 2017 | 7.87 |
| Feb 6, 2017 | 8.00 |
| Feb 3, 2017 | 7.76 |
| Feb 2, 2017 | 7.77 |
| Feb 1, 2017 | 7.45 |
| Jan 31, 2017 | 7.99 |
| Jan 30, 2017 | 8.47 |
| Jan 27, 2017 | 9.40 |
| Jan 26, 2017 | 10.11 |
| Jan 25, 2017 | 10.34 |
| Jan 24, 2017 | 10.26 |
| Jan 23, 2017 | 10.33 |
| Jan 20, 2017 | 10.63 |
| Jan 19, 2017 | 10.38 |
| Jan 18, 2017 | 10.63 |
| Jan 17, 2017 | 10.70 |
| Jan 13, 2017 | 10.99 |
| Jan 12, 2017 | 10.86 |
| Jan 11, 2017 | 11.05 |
| Jan 10, 2017 | 10.76 |
| Jan 9, 2017 | 10.68 |
| Jan 6, 2017 | 10.74 |
| Jan 5, 2017 | 10.57 |
| Jan 4, 2017 | 10.52 |
| Jan 3, 2017 | 10.48 |
| Dec 30, 2016 | 15.61 |
| Dec 29, 2016 | 15.99 |
| Dec 28, 2016 | 16.05 |
| Dec 27, 2016 | 16.46 |
| Dec 23, 2016 | 16.73 |
| Dec 22, 2016 | 16.69 |
| Dec 21, 2016 | 16.94 |
| Dec 20, 2016 | 16.98 |
| Dec 19, 2016 | 16.92 |
| Dec 16, 2016 | 16.60 |
| Dec 15, 2016 | 16.48 |
| Dec 14, 2016 | 16.29 |
| Dec 13, 2016 | 16.23 |
| Dec 12, 2016 | 15.96 |
| Dec 9, 2016 | 16.17 |
| Dec 8, 2016 | 16.42 |
| Dec 7, 2016 | 16.15 |
| Dec 6, 2016 | 15.88 |
| Dec 5, 2016 | 15.16 |
| Dec 2, 2016 | 14.83 |
| Dec 1, 2016 | 14.72 |
| Nov 30, 2016 | 15.07 |
| Nov 29, 2016 | 15.49 |
| Nov 28, 2016 | 15.61 |
| Nov 25, 2016 | 15.26 |
| Nov 23, 2016 | 15.47 |
| Nov 22, 2016 | 15.30 |
| Nov 21, 2016 | 14.87 |
| Nov 18, 2016 | 15.07 |
| Nov 17, 2016 | 14.48 |
| Nov 16, 2016 | 14.79 |
| Nov 15, 2016 | 14.97 |
| Nov 14, 2016 | 14.85 |
| Nov 11, 2016 | 13.03 |
| Nov 10, 2016 | 12.45 |
| Nov 9, 2016 | 12.55 |
| Nov 8, 2016 | 12.53 |
| Nov 7, 2016 | 12.90 |
| Nov 4, 2016 | 12.99 |
| Nov 3, 2016 | 13.42 |
| Nov 2, 2016 | 13.25 |
| Nov 1, 2016 | 13.56 |
| Oct 31, 2016 | 13.75 |
| Oct 28, 2016 | 13.63 |
| Oct 27, 2016 | 13.39 |
| Oct 26, 2016 | 13.56 |
| Oct 25, 2016 | 13.54 |
| Oct 24, 2016 | 13.59 |
| Oct 21, 2016 | 13.83 |
| Oct 20, 2016 | 13.71 |
| Oct 19, 2016 | 13.82 |
| Oct 18, 2016 | 13.88 |
| Oct 17, 2016 | 13.86 |
| Oct 14, 2016 | 14.01 |
| Oct 13, 2016 | 14.03 |
| Oct 12, 2016 | 14.06 |
| Oct 11, 2016 | 14.04 |
| Oct 10, 2016 | 13.95 |
| Oct 7, 2016 | 13.84 |
| Oct 6, 2016 | 14.11 |
| Oct 5, 2016 | 14.09 |
| Oct 4, 2016 | 13.99 |
| Oct 3, 2016 | 13.48 |
| Sep 30, 2016 | 15.25 |
| Sep 29, 2016 | 15.36 |
| Sep 28, 2016 | 15.50 |
| Sep 27, 2016 | 15.77 |
| Sep 26, 2016 | 16.21 |
| Sep 23, 2016 | 16.35 |
| Sep 22, 2016 | 16.62 |
| Sep 21, 2016 | 16.57 |
| Sep 20, 2016 | 16.58 |
| Sep 19, 2016 | 16.67 |
| Sep 16, 2016 | 16.59 |
| Sep 15, 2016 | 16.72 |
| Sep 14, 2016 | 16.53 |
| Sep 13, 2016 | 16.49 |
| Sep 12, 2016 | 16.51 |
| Sep 9, 2016 | 16.46 |
| Sep 8, 2016 | 17.36 |
| Sep 7, 2016 | 17.46 |
| Sep 6, 2016 | 17.57 |
| Sep 2, 2016 | 18.02 |
| Sep 1, 2016 | 18.12 |
| Aug 31, 2016 | 18.11 |
| Aug 30, 2016 | 18.20 |
| Aug 29, 2016 | 18.82 |
| Aug 26, 2016 | 18.78 |
| Aug 25, 2016 | 19.02 |
| Aug 24, 2016 | 18.89 |
| Aug 23, 2016 | 18.96 |
| Aug 22, 2016 | 18.93 |
| Aug 19, 2016 | 19.18 |
| Aug 18, 2016 | 18.86 |
| Aug 17, 2016 | 18.47 |
| Aug 16, 2016 | 19.29 |
| Aug 15, 2016 | 19.89 |
| Aug 12, 2016 | 20.37 |
| Aug 11, 2016 | 20.05 |
| Aug 10, 2016 | 19.47 |
| Aug 9, 2016 | 19.69 |
| Aug 8, 2016 | 19.80 |
| Aug 5, 2016 | 19.84 |
| Aug 4, 2016 | 19.67 |
| Aug 3, 2016 | 19.79 |
| Aug 2, 2016 | 19.46 |
| Aug 1, 2016 | 19.63 |
| Jul 29, 2016 | 19.28 |
| Jul 28, 2016 | 19.15 |
| Jul 27, 2016 | 19.03 |
| Jul 26, 2016 | 19.22 |
| Jul 25, 2016 | 18.63 |
| Jul 22, 2016 | 18.58 |
| Jul 21, 2016 | 18.30 |
| Jul 20, 2016 | 18.50 |
| Jul 19, 2016 | 18.71 |
| Jul 18, 2016 | 19.02 |
| Jul 15, 2016 | 19.59 |
| Jul 14, 2016 | 20.10 |
| Jul 13, 2016 | 19.86 |
| Jul 12, 2016 | 19.03 |
| Jul 11, 2016 | 18.95 |
| Jul 8, 2016 | 18.35 |
| Jul 7, 2016 | 17.63 |
| Jul 6, 2016 | 17.59 |
| Jul 5, 2016 | 18.04 |
| Jul 1, 2016 | 8.71 |
| Jun 30, 2016 | 8.37 |
| Jun 29, 2016 | 8.42 |
| Jun 28, 2016 | 8.52 |
| Jun 27, 2016 | 8.20 |
| Jun 24, 2016 | 8.46 |
| Jun 23, 2016 | 8.48 |
| Jun 22, 2016 | 8.24 |
| Jun 21, 2016 | 8.73 |
| Jun 20, 2016 | 8.90 |
| Jun 17, 2016 | 8.99 |
| Jun 16, 2016 | 8.86 |
| Jun 15, 2016 | 8.93 |
| Jun 14, 2016 | 9.25 |
| Jun 13, 2016 | 9.44 |
| Jun 10, 2016 | 9.48 |
| Jun 9, 2016 | 9.60 |
| Jun 8, 2016 | 9.69 |
| Jun 7, 2016 | 9.65 |
| Jun 6, 2016 | 9.67 |
| Jun 3, 2016 | 9.70 |
| Jun 2, 2016 | 9.63 |
| Jun 1, 2016 | 9.41 |
| May 31, 2016 | 9.57 |
| May 27, 2016 | 9.60 |
| May 26, 2016 | 9.55 |
| May 25, 2016 | 9.75 |
| May 24, 2016 | 9.63 |
| May 23, 2016 | 9.69 |
| May 20, 2016 | 9.89 |
| May 19, 2016 | 10.28 |
| May 18, 2016 | 10.26 |
| May 17, 2016 | 10.26 |
| May 16, 2016 | 10.45 |
| May 13, 2016 | 10.33 |
| May 12, 2016 | 10.28 |
| May 11, 2016 | 10.43 |
| May 10, 2016 | 10.61 |
| May 9, 2016 | 10.70 |
| May 6, 2016 | 10.79 |
| May 5, 2016 | 10.73 |
| May 4, 2016 | 10.77 |
| May 3, 2016 | 10.82 |
| May 2, 2016 | 10.74 |
| Apr 29, 2016 | 11.02 |
| Apr 28, 2016 | 11.05 |
| Apr 27, 2016 | 10.84 |
| Apr 26, 2016 | 11.45 |
| Apr 25, 2016 | 11.82 |
| Apr 22, 2016 | 11.96 |
| Apr 21, 2016 | 12.17 |
| Apr 20, 2016 | 12.21 |
| Apr 19, 2016 | 12.44 |
| Apr 18, 2016 | 12.32 |
| Apr 15, 2016 | 12.33 |
| Apr 14, 2016 | 12.17 |
| Apr 13, 2016 | 12.12 |
| Apr 12, 2016 | 12.05 |
| Apr 11, 2016 | 12.00 |
| Apr 8, 2016 | 11.86 |
| Apr 7, 2016 | 11.86 |
| Apr 6, 2016 | 11.99 |
| Apr 5, 2016 | 12.22 |
| Apr 4, 2016 | 12.11 |
| Apr 1, 2016 | 11.92 |
| Mar 31, 2016 | 12.01 |
| Mar 30, 2016 | 12.26 |
| Mar 29, 2016 | 12.36 |
| Mar 28, 2016 | 12.33 |
| Mar 24, 2016 | 12.12 |
| Mar 23, 2016 | 12.07 |
| Mar 22, 2016 | 11.90 |
| Mar 21, 2016 | 11.83 |
| Mar 18, 2016 | 11.58 |
| Mar 17, 2016 | 11.29 |
| Mar 16, 2016 | 11.19 |
| Mar 15, 2016 | 11.06 |
| Mar 14, 2016 | 11.08 |
| Mar 11, 2016 | 11.42 |
| Mar 10, 2016 | 11.06 |
| Mar 9, 2016 | 11.01 |
| Mar 8, 2016 | 10.87 |
| Mar 7, 2016 | 11.22 |
| Mar 4, 2016 | 11.11 |
| Mar 3, 2016 | 11.21 |
| Mar 2, 2016 | 11.20 |
| Mar 1, 2016 | 11.33 |
| Feb 29, 2016 | 10.48 |
| Feb 26, 2016 | 10.54 |
| Feb 25, 2016 | 10.62 |
| Feb 24, 2016 | 10.71 |
| Feb 23, 2016 | 10.56 |
| Feb 22, 2016 | 10.69 |
| Feb 19, 2016 | 10.41 |
| Feb 18, 2016 | 10.46 |
| Feb 17, 2016 | 9.88 |
| Feb 16, 2016 | 9.54 |
| Feb 12, 2016 | 9.44 |
| Feb 11, 2016 | 9.69 |
| Feb 10, 2016 | 9.62 |
| Feb 9, 2016 | 9.42 |
| Feb 8, 2016 | 9.46 |
| Feb 5, 2016 | 9.19 |
| Feb 4, 2016 | 9.71 |
| Feb 3, 2016 | 9.49 |
| Feb 2, 2016 | 9.49 |
| Feb 1, 2016 | 9.44 |
| Jan 29, 2016 | 9.75 |
| Jan 28, 2016 | 9.75 |
| Jan 27, 2016 | 9.89 |
| Jan 26, 2016 | 10.00 |
| Jan 25, 2016 | 10.32 |
| Jan 22, 2016 | 10.47 |
| Jan 21, 2016 | 10.18 |
| Jan 20, 2016 | 9.94 |
| Jan 19, 2016 | 10.05 |
| Jan 15, 2016 | 10.07 |
| Jan 14, 2016 | 10.23 |
| Jan 13, 2016 | 10.46 |
| Jan 12, 2016 | 10.83 |
| Jan 11, 2016 | 11.03 |
| Jan 8, 2016 | 11.01 |
| Jan 7, 2016 | 11.20 |
| Jan 6, 2016 | 11.60 |
| Jan 5, 2016 | 11.64 |
| Jan 4, 2016 | 11.53 |
| Dec 31, 2015 | 11.54 |
| Dec 30, 2015 | 11.77 |
| Dec 29, 2015 | 11.64 |
| Dec 28, 2015 | 11.41 |
| Dec 24, 2015 | 7.32 |
| Dec 23, 2015 | 7.33 |
| Dec 22, 2015 | 7.46 |
| Dec 21, 2015 | 7.30 |
| Dec 18, 2015 | 7.21 |
| Dec 17, 2015 | 7.64 |
| Dec 16, 2015 | 7.74 |
| Dec 15, 2015 | 7.76 |
| Dec 14, 2015 | 7.76 |
| Dec 11, 2015 | 7.66 |
| Dec 10, 2015 | 7.97 |
| Dec 9, 2015 | 8.03 |
| Dec 8, 2015 | 8.04 |
| Dec 7, 2015 | 8.16 |
| Dec 4, 2015 | 8.00 |
| Dec 3, 2015 | 7.77 |
| Dec 2, 2015 | 7.92 |
| Dec 1, 2015 | 8.31 |
| Nov 30, 2015 | 8.08 |
| Nov 27, 2015 | 8.38 |
| Nov 25, 2015 | 8.41 |
| Nov 24, 2015 | 8.39 |
| Nov 23, 2015 | 8.08 |
| Nov 20, 2015 | 8.06 |
| Nov 19, 2015 | 7.80 |
| Nov 18, 2015 | 7.66 |
| Nov 17, 2015 | 7.55 |
| Nov 16, 2015 | 7.62 |
| Nov 13, 2015 | 7.29 |
| Nov 12, 2015 | 7.52 |
| Nov 11, 2015 | 7.62 |
| Nov 10, 2015 | 7.73 |
| Nov 9, 2015 | 7.85 |
| Nov 6, 2015 | 7.90 |
| Nov 5, 2015 | 7.86 |
| Nov 4, 2015 | 7.87 |
| Nov 3, 2015 | 7.97 |
| Nov 2, 2015 | 7.91 |
| Oct 30, 2015 | 7.73 |
| Oct 29, 2015 | 7.76 |
| Oct 28, 2015 | 7.97 |
| Oct 27, 2015 | 7.91 |
| Oct 26, 2015 | 7.83 |
| Oct 23, 2015 | 7.99 |
| Oct 22, 2015 | 8.37 |
| Oct 21, 2015 | 8.55 |
| Oct 20, 2015 | 8.67 |
| Oct 19, 2015 | 9.08 |
| Oct 16, 2015 | 9.12 |
| Oct 15, 2015 | 8.68 |
| Oct 14, 2015 | 8.59 |
| Oct 13, 2015 | 8.68 |
| Oct 12, 2015 | 8.90 |
| Oct 9, 2015 | 8.92 |
| Oct 8, 2015 | 8.90 |
| Oct 7, 2015 | 8.73 |
| Oct 6, 2015 | 8.52 |
| Oct 5, 2015 | 8.24 |
| Oct 2, 2015 | 8.04 |
| Oct 1, 2015 | 8.06 |
| Sep 30, 2015 | 8.17 |
| Sep 29, 2015 | 8.04 |
| Sep 28, 2015 | 7.90 |
| Sep 25, 2015 | 6.44 |
| Sep 24, 2015 | 6.42 |
| Sep 23, 2015 | 6.37 |
| Sep 22, 2015 | 6.33 |
| Sep 21, 2015 | 6.49 |
| Sep 18, 2015 | 6.52 |
| Sep 17, 2015 | 6.57 |
| Sep 16, 2015 | 6.55 |
| Sep 15, 2015 | 6.58 |
| Sep 14, 2015 | 6.55 |
| Sep 11, 2015 | 6.61 |
| Sep 10, 2015 | 6.55 |
| Sep 9, 2015 | 6.56 |
| Sep 8, 2015 | 6.54 |
| Sep 4, 2015 | 6.58 |
| Sep 3, 2015 | 6.70 |
| Sep 2, 2015 | 6.68 |
| Sep 1, 2015 | 6.52 |
| Aug 31, 2015 | 6.62 |
| Aug 28, 2015 | 6.51 |
| Aug 27, 2015 | 6.73 |
| Aug 26, 2015 | 6.80 |
| Aug 25, 2015 | 6.82 |
| Aug 24, 2015 | 6.89 |
| Aug 21, 2015 | 7.13 |
| Aug 20, 2015 | 7.22 |
| Aug 19, 2015 | 7.28 |
| Aug 18, 2015 | 7.19 |
| Aug 17, 2015 | 7.26 |
| Aug 14, 2015 | 7.13 |
| Aug 13, 2015 | 7.14 |
| Aug 12, 2015 | 7.10 |
| Aug 11, 2015 | 7.14 |
| Aug 10, 2015 | 7.22 |
| Aug 7, 2015 | 7.22 |
| Aug 6, 2015 | 7.19 |
| Aug 5, 2015 | 7.25 |
| Aug 4, 2015 | 7.28 |
| Aug 3, 2015 | 7.46 |
| Jul 31, 2015 | 7.42 |
| Jul 30, 2015 | 7.23 |
| Jul 29, 2015 | 7.46 |
| Jul 28, 2015 | 7.62 |
| Jul 27, 2015 | 7.74 |
| Jul 24, 2015 | 8.24 |
| Jul 23, 2015 | 8.13 |
| Jul 22, 2015 | 8.28 |
| Jul 21, 2015 | 8.00 |
| Jul 20, 2015 | 7.93 |
| Jul 17, 2015 | 7.84 |
| Jul 16, 2015 | 7.74 |
| Jul 15, 2015 | 7.55 |
| Jul 14, 2015 | 7.42 |
| Jul 13, 2015 | 7.28 |
| Jul 10, 2015 | 7.27 |
| Jul 9, 2015 | 7.12 |
| Jul 8, 2015 | 7.17 |
| Jul 7, 2015 | 7.31 |
| Jul 6, 2015 | 7.15 |
| Jul 2, 2015 | 7.35 |
| Jul 1, 2015 | 7.34 |
| Jun 30, 2015 | 7.24 |
| Jun 29, 2015 | 7.25 |
| Jun 26, 2015 | 8.94 |
| Jun 25, 2015 | 8.68 |
| Jun 24, 2015 | 8.52 |
| Jun 23, 2015 | 8.47 |
| Jun 22, 2015 | 8.26 |
| Jun 19, 2015 | 8.50 |
| Jun 18, 2015 | 8.95 |
| Jun 17, 2015 | 8.99 |
| Jun 16, 2015 | 8.90 |
| Jun 15, 2015 | 8.92 |
| Jun 12, 2015 | 8.93 |
| Jun 11, 2015 | 8.96 |
| Jun 10, 2015 | 8.96 |
| Jun 9, 2015 | 8.94 |
| Jun 8, 2015 | 8.99 |
| Jun 5, 2015 | 8.93 |
| Jun 4, 2015 | 8.85 |
| Jun 3, 2015 | 9.04 |
| Jun 2, 2015 | 9.01 |
| Jun 1, 2015 | 8.90 |
| May 29, 2015 | 8.77 |
| May 28, 2015 | 8.73 |
| May 27, 2015 | 8.73 |
| May 26, 2015 | 8.65 |
| May 22, 2015 | 9.12 |
| May 21, 2015 | 9.18 |
| May 20, 2015 | 9.19 |
| May 19, 2015 | 9.56 |
| May 18, 2015 | 9.80 |
| May 15, 2015 | 9.68 |
| May 14, 2015 | 9.65 |
| May 13, 2015 | 9.62 |
| May 12, 2015 | 9.56 |
| May 11, 2015 | 9.80 |
| May 8, 2015 | 9.85 |
| May 7, 2015 | 9.95 |
| May 6, 2015 | 9.80 |
| May 5, 2015 | 9.67 |
| May 4, 2015 | 9.94 |
| May 1, 2015 | 9.99 |
| Apr 30, 2015 | 9.60 |
| Apr 29, 2015 | 10.04 |
| Apr 28, 2015 | 10.33 |
| Apr 27, 2015 | 10.22 |
| Apr 24, 2015 | 10.59 |
| Apr 23, 2015 | 9.95 |
| Apr 22, 2015 | 9.68 |
| Apr 21, 2015 | 9.80 |
| Apr 20, 2015 | 9.72 |
| Apr 17, 2015 | 9.43 |
| Apr 16, 2015 | 9.42 |
| Apr 15, 2015 | 9.30 |
| Apr 14, 2015 | 9.39 |
| Apr 13, 2015 | 9.48 |
| Apr 10, 2015 | 9.58 |
| Apr 9, 2015 | 9.50 |
| Apr 8, 2015 | 9.45 |
| Apr 7, 2015 | 9.35 |
| Apr 6, 2015 | 9.46 |
| Apr 2, 2015 | 9.45 |
| Apr 1, 2015 | 9.42 |
| Mar 31, 2015 | 9.43 |
| Mar 30, 2015 | 9.46 |
| Mar 27, 2015 | 10.95 |
| Mar 26, 2015 | 11.00 |
| Mar 25, 2015 | 10.97 |
| Mar 24, 2015 | 10.84 |
| Mar 23, 2015 | 10.70 |
| Mar 20, 2015 | 10.61 |
| Mar 19, 2015 | 10.52 |
| Mar 18, 2015 | 10.72 |
| Mar 17, 2015 | 10.70 |
| Mar 16, 2015 | 10.88 |
| Mar 13, 2015 | 10.73 |
| Mar 12, 2015 | 10.69 |
| Mar 11, 2015 | 10.46 |
| Mar 10, 2015 | 10.33 |
| Mar 9, 2015 | 10.47 |
| Mar 6, 2015 | 10.01 |
| Mar 5, 2015 | 10.10 |
| Mar 4, 2015 | 9.35 |
| Mar 3, 2015 | 10.06 |
| Mar 2, 2015 | 10.21 |
| Feb 27, 2015 | 10.21 |
| Feb 26, 2015 | 10.21 |
| Feb 25, 2015 | 10.10 |
| Feb 24, 2015 | 10.09 |
| Feb 23, 2015 | 9.90 |
| Feb 20, 2015 | 9.71 |
| Feb 19, 2015 | 9.78 |
| Feb 18, 2015 | 9.82 |
| Feb 17, 2015 | 9.64 |
| Feb 13, 2015 | 9.76 |
| Feb 12, 2015 | 9.71 |
| Feb 11, 2015 | 9.65 |
| Feb 10, 2015 | 9.78 |
| Feb 9, 2015 | 10.07 |
| Feb 6, 2015 | 10.38 |
| Feb 5, 2015 | 10.50 |
| Feb 4, 2015 | 9.72 |
| Feb 3, 2015 | 9.39 |
| Feb 2, 2015 | 9.39 |
| Jan 30, 2015 | 9.43 |
| Jan 29, 2015 | 11.23 |
| Jan 28, 2015 | 11.25 |
| Jan 27, 2015 | 11.48 |
| Jan 26, 2015 | 11.81 |
| Jan 23, 2015 | 12.16 |
| Jan 22, 2015 | 12.57 |
| Jan 21, 2015 | 12.19 |
| Jan 20, 2015 | 12.09 |
| Jan 16, 2015 | 11.64 |
| Jan 15, 2015 | 11.41 |
| Jan 14, 2015 | 11.56 |
| Jan 13, 2015 | 11.47 |
| Jan 12, 2015 | 11.41 |
| Jan 9, 2015 | 11.46 |
| Jan 8, 2015 | 11.60 |
| Jan 7, 2015 | 11.10 |
| Jan 6, 2015 | 11.28 |
| Jan 5, 2015 | 11.69 |
| Jan 2, 2015 | 12.01 |
| Dec 31, 2014 | 12.49 |
| Dec 30, 2014 | 12.78 |
| Dec 29, 2014 | 13.06 |
| Dec 26, 2014 | 11.36 |
| Dec 24, 2014 | 11.22 |
| Dec 23, 2014 | 11.27 |
| Dec 22, 2014 | 11.23 |
| Dec 19, 2014 | 11.08 |
| Dec 18, 2014 | 11.31 |
| Dec 17, 2014 | 11.17 |
| Dec 16, 2014 | 11.30 |
| Dec 15, 2014 | 11.60 |
| Dec 12, 2014 | 12.78 |
| Dec 11, 2014 | 13.23 |
| Dec 10, 2014 | 13.19 |
| Dec 9, 2014 | 13.67 |
| Dec 8, 2014 | 13.60 |
| Dec 5, 2014 | 14.08 |
| Dec 4, 2014 | 13.74 |
| Dec 3, 2014 | 13.74 |
| Dec 2, 2014 | 13.52 |
| Dec 1, 2014 | 13.62 |
| Nov 28, 2014 | 14.05 |
| Nov 26, 2014 | 14.21 |
| Nov 25, 2014 | 14.36 |
| Nov 24, 2014 | 14.61 |
| Nov 21, 2014 | 14.56 |
| Nov 20, 2014 | 14.33 |
| Nov 19, 2014 | 14.17 |
| Nov 18, 2014 | 14.24 |
| Nov 17, 2014 | 14.14 |
| Nov 14, 2014 | 14.05 |
| Nov 13, 2014 | 13.98 |
| Nov 12, 2014 | 13.94 |
| Nov 11, 2014 | 14.07 |
| Nov 10, 2014 | 14.31 |
| Nov 7, 2014 | 14.22 |
| Nov 6, 2014 | 13.94 |
| Nov 5, 2014 | 14.20 |
| Nov 4, 2014 | 13.90 |
| Nov 3, 2014 | 13.83 |
| Oct 31, 2014 | 14.05 |
| Oct 30, 2014 | 13.94 |
| Oct 29, 2014 | 13.89 |
| Oct 28, 2014 | 14.36 |
| Oct 27, 2014 | 13.53 |
| Oct 24, 2014 | 13.06 |
| Oct 23, 2014 | 11.43 |
| Oct 22, 2014 | 11.04 |
| Oct 21, 2014 | 11.11 |
| Oct 20, 2014 | 10.65 |
| Oct 17, 2014 | 10.90 |
| Oct 16, 2014 | 10.76 |
| Oct 15, 2014 | 10.51 |
| Oct 14, 2014 | 10.48 |
| Oct 13, 2014 | 10.28 |
| Oct 10, 2014 | 10.40 |
| Oct 9, 2014 | 10.55 |
| Oct 8, 2014 | 10.66 |
| Oct 7, 2014 | 10.44 |
| Oct 6, 2014 | 10.80 |
| Oct 3, 2014 | 11.00 |
| Oct 2, 2014 | 10.87 |
| Oct 1, 2014 | 10.90 |
| Sep 30, 2014 | 10.90 |
| Sep 29, 2014 | 10.94 |
| Sep 26, 2014 | 23.65 |
| Sep 25, 2014 | 23.26 |
| Sep 24, 2014 | 23.44 |
| Sep 23, 2014 | 23.64 |
| Sep 22, 2014 | 24.08 |
| Sep 19, 2014 | 25.07 |
| Sep 18, 2014 | 24.51 |
| Sep 17, 2014 | 24.26 |
| Sep 16, 2014 | 24.21 |
| Sep 15, 2014 | 24.08 |
| Sep 12, 2014 | 24.47 |
| Sep 11, 2014 | 24.95 |
| Sep 10, 2014 | 24.71 |
| Sep 9, 2014 | 24.63 |
| Sep 8, 2014 | 24.75 |
| Sep 5, 2014 | 24.46 |
| Sep 4, 2014 | 24.16 |
| Sep 3, 2014 | 23.39 |
| Sep 2, 2014 | 23.58 |
| Aug 29, 2014 | 22.98 |
| Aug 28, 2014 | 22.28 |
| Aug 27, 2014 | 22.34 |
| Aug 26, 2014 | 22.03 |
| Aug 25, 2014 | 21.52 |
| Aug 22, 2014 | 20.90 |
| Aug 21, 2014 | 20.42 |
| Aug 20, 2014 | 20.20 |
| Aug 19, 2014 | 20.34 |
| Aug 18, 2014 | 20.08 |
| Aug 15, 2014 | 19.63 |
| Aug 14, 2014 | 19.47 |
| Aug 13, 2014 | 19.55 |
| Aug 12, 2014 | 19.06 |
| Aug 11, 2014 | 19.03 |
| Aug 8, 2014 | 19.03 |
| Aug 7, 2014 | 19.49 |
| Aug 6, 2014 | 19.11 |
| Aug 5, 2014 | 17.65 |
| Aug 4, 2014 | 17.92 |
| Aug 1, 2014 | 17.55 |
| Jul 31, 2014 | 17.80 |
| Jul 30, 2014 | 18.53 |
| Jul 29, 2014 | 18.74 |
| Jul 28, 2014 | 18.76 |
| Jul 25, 2014 | 19.02 |
| Jul 24, 2014 | 19.27 |
| Jul 23, 2014 | 19.52 |
| Jul 22, 2014 | 19.49 |
| Jul 21, 2014 | 19.15 |
| Jul 18, 2014 | 18.92 |
| Jul 17, 2014 | 17.91 |
| Jul 16, 2014 | 18.09 |
| Jul 15, 2014 | 17.88 |
| Jul 14, 2014 | 17.94 |
| Jul 11, 2014 | 17.72 |
| Jul 10, 2014 | 17.72 |
| Jul 9, 2014 | 18.07 |
| Jul 8, 2014 | 18.15 |
| Jul 7, 2014 | 18.08 |
| Jul 3, 2014 | 18.69 |
| Jul 2, 2014 | 18.07 |
| Jul 1, 2014 | 18.08 |
| Jun 30, 2014 | 18.29 |
| Jun 27, 2014 | 12.65 |
| Jun 26, 2014 | 13.16 |
| Jun 25, 2014 | 13.07 |
| Jun 24, 2014 | 12.89 |
| Jun 23, 2014 | 13.19 |
| Jun 20, 2014 | 13.98 |
| Jun 19, 2014 | 13.60 |
| Jun 18, 2014 | 13.53 |
| Jun 17, 2014 | 13.24 |
| Jun 16, 2014 | 13.31 |
| Jun 13, 2014 | 13.10 |
| Jun 12, 2014 | 13.10 |
| Jun 11, 2014 | 13.65 |
| Jun 10, 2014 | 13.97 |
| Jun 9, 2014 | 14.05 |
| Jun 6, 2014 | 13.66 |
| Jun 5, 2014 | 13.07 |
| Jun 4, 2014 | 12.46 |
| Jun 3, 2014 | 12.40 |
| Jun 2, 2014 | 12.27 |
| May 30, 2014 | 12.64 |
| May 29, 2014 | 12.51 |
| May 28, 2014 | 12.54 |
| May 27, 2014 | 12.30 |
| May 23, 2014 | 12.35 |
| May 22, 2014 | 12.10 |
| May 21, 2014 | 11.98 |
| May 20, 2014 | 11.83 |
| May 19, 2014 | 11.88 |
| May 16, 2014 | 11.58 |
| May 15, 2014 | 11.48 |
| May 14, 2014 | 11.69 |
| May 13, 2014 | 11.45 |
| May 12, 2014 | 11.49 |
| May 9, 2014 | 11.83 |
| May 8, 2014 | 12.43 |
| May 7, 2014 | 12.45 |
| May 6, 2014 | 12.39 |
| May 5, 2014 | 12.48 |
| May 2, 2014 | 12.55 |
| May 1, 2014 | 12.55 |
| Apr 30, 2014 | 12.80 |
| Apr 29, 2014 | 12.77 |
| Apr 28, 2014 | 13.08 |
| Apr 25, 2014 | 13.10 |
| Apr 24, 2014 | 13.49 |
| Apr 23, 2014 | 13.64 |
| Apr 22, 2014 | 13.82 |
| Apr 21, 2014 | 13.59 |
| Apr 17, 2014 | 13.61 |
| Apr 16, 2014 | 13.57 |
| Apr 15, 2014 | 13.56 |
| Apr 14, 2014 | 13.23 |
| Apr 11, 2014 | 13.31 |
| Apr 10, 2014 | 13.91 |
| Apr 9, 2014 | 13.80 |
| Apr 8, 2014 | 13.40 |
| Apr 7, 2014 | 13.30 |
| Apr 4, 2014 | 13.90 |
| Apr 3, 2014 | 14.04 |
| Apr 2, 2014 | 14.13 |
| Apr 1, 2014 | 14.11 |
| Mar 31, 2014 | 13.90 |
| Mar 28, 2014 | 13.98 |
| Mar 27, 2014 | 13.68 |
| Mar 26, 2014 | 13.53 |
| Mar 25, 2014 | 13.52 |
| Mar 24, 2014 | 13.70 |
| Mar 21, 2014 | 14.50 |
| Mar 20, 2014 | 14.44 |
| Mar 19, 2014 | 14.55 |
| Mar 18, 2014 | 14.64 |
| Mar 17, 2014 | 14.23 |
| Mar 14, 2014 | 14.29 |
| Mar 13, 2014 | 14.57 |
| Mar 12, 2014 | 14.73 |
| Mar 11, 2014 | 14.85 |
| Mar 10, 2014 | 15.38 |
| Mar 7, 2014 | 14.19 |
| Mar 6, 2014 | 14.37 |
| Mar 5, 2014 | 13.95 |
| Mar 4, 2014 | 14.28 |
| Mar 3, 2014 | 14.00 |
| Feb 28, 2014 | 13.71 |
| Feb 27, 2014 | 13.44 |
| Feb 26, 2014 | 12.88 |
| Feb 25, 2014 | 12.25 |
| Feb 24, 2014 | 12.20 |
| Feb 21, 2014 | 12.26 |
| Feb 20, 2014 | 12.30 |
| Feb 19, 2014 | 12.25 |
| Feb 18, 2014 | 10.97 |
| Feb 14, 2014 | 10.66 |
| Feb 13, 2014 | 10.64 |
| Feb 12, 2014 | 10.60 |
| Feb 11, 2014 | 10.55 |
| Feb 10, 2014 | 10.18 |
| Feb 7, 2014 | 10.14 |
| Feb 6, 2014 | 10.06 |
| Feb 5, 2014 | 10.66 |
| Feb 4, 2014 | 10.60 |
| Feb 3, 2014 | 10.55 |
| Jan 31, 2014 | 10.61 |
| Jan 30, 2014 | 10.37 |
| Jan 29, 2014 | 10.35 |
| Jan 28, 2014 | 10.87 |
| Jan 27, 2014 | 10.09 |
| Jan 24, 2014 | 9.01 |
| Jan 23, 2014 | 9.62 |
| Jan 22, 2014 | 9.28 |
| Jan 21, 2014 | 9.01 |
| Jan 17, 2014 | 8.64 |
| Jan 16, 2014 | 8.61 |
| Jan 15, 2014 | 8.45 |
| Jan 14, 2014 | 8.53 |
| Jan 13, 2014 | 8.46 |
| Jan 10, 2014 | 8.34 |
| Jan 9, 2014 | 8.53 |
| Jan 8, 2014 | 8.51 |
| Jan 7, 2014 | 8.64 |
| Jan 6, 2014 | 8.58 |
| Jan 3, 2014 | 8.50 |
| Jan 2, 2014 | 8.51 |
| Dec 31, 2013 | 8.52 |
| Dec 30, 2013 | 8.49 |
| Dec 27, 2013 | 14.73 |
| Dec 26, 2013 | 14.88 |
| Dec 24, 2013 | 15.04 |
| Dec 23, 2013 | 14.73 |
| Dec 20, 2013 | 14.82 |
| Dec 19, 2013 | 14.23 |
| Dec 18, 2013 | 14.29 |
| Dec 17, 2013 | 14.11 |
| Dec 16, 2013 | 13.76 |
| Dec 13, 2013 | 14.24 |
| Dec 12, 2013 | 14.20 |
| Dec 11, 2013 | 14.35 |
| Dec 10, 2013 | 14.23 |
| Dec 9, 2013 | 14.32 |
| Dec 6, 2013 | 14.45 |
| Dec 5, 2013 | 14.12 |
| Dec 4, 2013 | 14.25 |
| Dec 3, 2013 | 14.23 |
| Dec 2, 2013 | 14.79 |
| Nov 27, 2013 | 14.80 |
| Nov 26, 2013 | 14.59 |
| Nov 25, 2013 | 14.69 |
| Nov 22, 2013 | 14.84 |
| Nov 21, 2013 | 14.69 |
| Nov 20, 2013 | 14.46 |
| Nov 19, 2013 | 14.22 |
| Nov 18, 2013 | 14.64 |
| Nov 15, 2013 | 13.83 |
| Nov 14, 2013 | 13.71 |
| Nov 13, 2013 | 13.77 |
| Nov 12, 2013 | 13.58 |
| Nov 11, 2013 | 13.64 |
| Nov 8, 2013 | 13.62 |
| Nov 7, 2013 | 13.28 |
| Nov 6, 2013 | 14.03 |
| Nov 5, 2013 | 13.93 |
| Nov 4, 2013 | 14.66 |
| Nov 1, 2013 | 14.21 |
| Oct 31, 2013 | 13.39 |
| Oct 30, 2013 | 13.01 |
| Oct 29, 2013 | 13.15 |
| Oct 28, 2013 | 13.16 |
| Oct 25, 2013 | 13.76 |
| Oct 24, 2013 | 14.30 |
| Oct 23, 2013 | 13.97 |
| Oct 22, 2013 | 13.84 |
| Oct 21, 2013 | 13.74 |
| Oct 18, 2013 | 13.82 |
| Oct 17, 2013 | 13.92 |
| Oct 16, 2013 | 13.63 |
| Oct 15, 2013 | 13.82 |
| Oct 14, 2013 | 13.90 |
| Oct 11, 2013 | 13.57 |
| Oct 10, 2013 | 13.42 |
| Oct 9, 2013 | 13.57 |
| Oct 8, 2013 | 13.37 |
| Oct 7, 2013 | 13.31 |
| Oct 4, 2013 | 13.73 |
| Oct 3, 2013 | 13.62 |
| Oct 2, 2013 | 13.62 |
| Oct 1, 2013 | 13.14 |
| Sep 30, 2013 | 12.64 |
| Sep 27, 2013 | 7.28 |
| Sep 26, 2013 | 7.38 |
| Sep 25, 2013 | 7.28 |
| Sep 24, 2013 | 7.34 |
| Sep 23, 2013 | 7.29 |
| Sep 20, 2013 | 7.40 |
| Sep 19, 2013 | 7.29 |
| Sep 18, 2013 | 7.29 |
| Sep 17, 2013 | 7.36 |
| Sep 16, 2013 | 7.42 |
| Sep 13, 2013 | 7.38 |
| Sep 12, 2013 | 7.25 |
| Sep 11, 2013 | 7.23 |
| Sep 10, 2013 | 7.24 |
| Sep 9, 2013 | 7.21 |
| Sep 6, 2013 | 7.30 |
| Sep 5, 2013 | 7.01 |
| Sep 4, 2013 | 6.74 |
| Sep 3, 2013 | 6.69 |
| Aug 30, 2013 | 6.69 |
| Aug 29, 2013 | 6.69 |
| Aug 28, 2013 | 6.74 |
| Aug 27, 2013 | 6.83 |
| Aug 26, 2013 | 6.97 |
| Aug 23, 2013 | 6.94 |
| Aug 22, 2013 | 6.83 |
| Aug 21, 2013 | 6.82 |
| Aug 20, 2013 | 6.84 |
| Aug 19, 2013 | 6.97 |
| Aug 16, 2013 | 7.19 |
| Aug 15, 2013 | 7.31 |
| Aug 14, 2013 | 7.50 |
| Aug 13, 2013 | 7.55 |
| Aug 12, 2013 | 7.40 |
| Aug 9, 2013 | 7.15 |
| Aug 8, 2013 | 7.75 |
| Aug 7, 2013 | 7.82 |
| Aug 6, 2013 | 7.85 |
| Aug 5, 2013 | 7.82 |
| Aug 2, 2013 | 7.93 |
| Aug 1, 2013 | 7.93 |
| Jul 31, 2013 | 7.89 |
| Jul 30, 2013 | 7.84 |
| Jul 29, 2013 | 7.90 |
| Jul 26, 2013 | 7.87 |
| Jul 25, 2013 | 7.86 |
| Jul 24, 2013 | 7.87 |
| Jul 23, 2013 | 7.85 |
| Jul 22, 2013 | 7.90 |
| Jul 19, 2013 | 7.94 |
| Jul 18, 2013 | 7.92 |
| Jul 17, 2013 | 7.85 |
| Jul 16, 2013 | 7.89 |
| Jul 15, 2013 | 7.89 |
| Jul 12, 2013 | 7.70 |
| Jul 11, 2013 | 7.84 |
| Jul 10, 2013 | 7.70 |
| Jul 9, 2013 | 7.53 |
| Jul 8, 2013 | 7.56 |
| Jul 5, 2013 | 7.72 |
| Jul 3, 2013 | 7.69 |
| Jul 2, 2013 | 7.29 |
| Jul 1, 2013 | 7.31 |
| Jun 28, 2013 | 7.49 |
| Jun 27, 2013 | 7.32 |
| Jun 26, 2013 | 7.32 |
| Jun 25, 2013 | 7.21 |
| Jun 24, 2013 | 7.00 |
| Jun 21, 2013 | 6.94 |
| Jun 20, 2013 | 7.00 |
| Jun 19, 2013 | 7.18 |
| Jun 18, 2013 | 7.30 |
| Jun 17, 2013 | 7.31 |
| Jun 14, 2013 | 7.35 |
| Jun 13, 2013 | 7.36 |
| Jun 12, 2013 | 7.18 |
| Jun 11, 2013 | 7.26 |
| Jun 10, 2013 | 7.26 |
| Jun 7, 2013 | 7.31 |
| Jun 6, 2013 | 7.29 |
| Jun 5, 2013 | 7.47 |
| Jun 4, 2013 | 7.50 |
| Jun 3, 2013 | 7.56 |
| May 31, 2013 | 7.64 |
| May 30, 2013 | 7.57 |
| May 29, 2013 | 7.19 |
| May 28, 2013 | 7.11 |
| May 24, 2013 | 7.54 |
| May 23, 2013 | 7.48 |
| May 22, 2013 | 7.40 |
| May 21, 2013 | 7.53 |
| May 20, 2013 | 7.51 |
| May 17, 2013 | 7.32 |
| May 16, 2013 | 7.20 |
| May 15, 2013 | 7.09 |
| May 14, 2013 | 6.87 |
| May 13, 2013 | 6.96 |
| May 10, 2013 | 7.12 |
| May 9, 2013 | 7.13 |
| May 8, 2013 | 7.72 |
| May 7, 2013 | 7.76 |
| May 6, 2013 | 7.48 |
| May 3, 2013 | 6.97 |
| May 2, 2013 | 6.96 |
| May 1, 2013 | 6.97 |
| Apr 30, 2013 | 7.30 |
| Apr 29, 2013 | 7.79 |
| Apr 26, 2013 | 7.67 |
| Apr 25, 2013 | 8.33 |
| Apr 24, 2013 | 8.31 |
| Apr 23, 2013 | 8.33 |
| Apr 22, 2013 | 7.77 |
| Apr 19, 2013 | 7.51 |
| Apr 18, 2013 | 7.39 |
| Apr 17, 2013 | 7.32 |
| Apr 16, 2013 | 7.57 |
| Apr 15, 2013 | 7.56 |
| Apr 12, 2013 | 7.80 |
| Apr 11, 2013 | 7.41 |
| Apr 10, 2013 | 7.02 |
| Apr 9, 2013 | 6.80 |
| Apr 8, 2013 | 6.49 |
| Apr 5, 2013 | 6.46 |
| Apr 4, 2013 | 6.47 |
| Apr 3, 2013 | 5.96 |
| Apr 2, 2013 | 5.90 |
| Apr 1, 2013 | 5.46 |
| Mar 28, 2013 | 4.58 |
| Mar 27, 2013 | 4.66 |
| Mar 26, 2013 | 4.52 |
| Mar 25, 2013 | 4.50 |
| Mar 22, 2013 | 4.34 |
| Mar 21, 2013 | 4.36 |
| Mar 20, 2013 | 4.49 |
| Mar 19, 2013 | 4.48 |
| Mar 18, 2013 | 4.72 |
| Mar 15, 2013 | 4.85 |
| Mar 14, 2013 | 4.84 |
| Mar 13, 2013 | 4.88 |
| Mar 12, 2013 | 5.10 |
| Mar 11, 2013 | 4.87 |
| Mar 8, 2013 | 4.74 |
| Mar 7, 2013 | 4.68 |
| Mar 6, 2013 | 4.60 |
| Mar 5, 2013 | 4.60 |
| Mar 4, 2013 | 4.64 |
| Mar 1, 2013 | 4.68 |
| Feb 28, 2013 | 4.58 |
| Feb 27, 2013 | 4.50 |
| Feb 26, 2013 | 4.59 |
| Feb 25, 2013 | 4.58 |
| Feb 22, 2013 | 4.83 |
| Feb 21, 2013 | 4.86 |
| Feb 20, 2013 | 4.97 |
| Feb 19, 2013 | 4.96 |
| Feb 15, 2013 | 4.96 |
| Feb 14, 2013 | 4.96 |
| Feb 13, 2013 | 4.95 |
| Feb 12, 2013 | 5.15 |
| Feb 11, 2013 | 5.03 |
| Feb 8, 2013 | 5.07 |
| Feb 7, 2013 | 5.17 |
| Feb 6, 2013 | 5.09 |
| Feb 5, 2013 | 4.92 |
| Feb 4, 2013 | 4.50 |
| Feb 1, 2013 | 4.36 |
| Jan 31, 2013 | 4.30 |
| Jan 30, 2013 | 4.60 |
| Jan 29, 2013 | 4.68 |
| Jan 28, 2013 | 4.68 |
| Jan 25, 2013 | 4.73 |
| Jan 24, 2013 | 4.69 |
| Jan 23, 2013 | 4.73 |
| Jan 22, 2013 | 4.71 |
| Jan 18, 2013 | 4.65 |
| Jan 17, 2013 | 4.59 |
| Jan 16, 2013 | 4.43 |
| Jan 15, 2013 | 4.43 |
| Jan 14, 2013 | 4.36 |
| Jan 11, 2013 | 4.32 |
| Jan 10, 2013 | 4.24 |
| Jan 9, 2013 | 4.16 |
| Jan 8, 2013 | 4.35 |
| Jan 7, 2013 | 4.28 |
| Jan 4, 2013 | 4.36 |
| Jan 2, 2013 | 4.11 |
| Dec 31, 2012 | 4.10 |
| Dec 28, 2012 | 3.77 |
| Dec 27, 2012 | 3.74 |
| Dec 26, 2012 | 3.68 |
| Dec 24, 2012 | 3.64 |
| Dec 21, 2012 | 3.65 |
| Dec 20, 2012 | 3.63 |
| Dec 19, 2012 | 3.55 |
| Dec 18, 2012 | 3.59 |
| Dec 17, 2012 | 3.60 |
| Dec 14, 2012 | 3.63 |
| Dec 13, 2012 | 3.65 |
| Dec 12, 2012 | 3.64 |
| Dec 11, 2012 | 3.56 |
| Dec 10, 2012 | 3.46 |
| Dec 7, 2012 | 3.42 |
| Dec 6, 2012 | 3.44 |
| Dec 5, 2012 | 3.45 |
| Dec 4, 2012 | 3.46 |
| Dec 3, 2012 | 3.49 |
| Nov 30, 2012 | 3.44 |
| Nov 29, 2012 | 3.45 |
| Nov 28, 2012 | 3.47 |
| Nov 27, 2012 | 3.47 |
| Nov 26, 2012 | 3.49 |
| Nov 23, 2012 | 3.39 |
| Nov 21, 2012 | 3.44 |
| Nov 20, 2012 | 3.38 |
| Nov 19, 2012 | 3.37 |
| Nov 16, 2012 | 3.46 |
| Nov 15, 2012 | 3.41 |
| Nov 14, 2012 | 3.46 |
| Nov 13, 2012 | 3.42 |
| Nov 12, 2012 | 3.47 |
| Nov 9, 2012 | 3.40 |
| Nov 8, 2012 | 3.49 |
| Nov 7, 2012 | 3.50 |
| Nov 6, 2012 | 3.44 |
| Nov 5, 2012 | 3.37 |
| Nov 2, 2012 | 3.41 |
| Nov 1, 2012 | 3.37 |
| Oct 31, 2012 | 3.41 |
| Oct 26, 2012 | 3.35 |
| Oct 25, 2012 | 3.34 |
| Oct 23, 2012 | 3.34 |
| Oct 22, 2012 | 3.34 |
| Oct 19, 2012 | 3.34 |
| Oct 18, 2012 | 3.34 |
| Oct 17, 2012 | 3.33 |
| Oct 16, 2012 | 3.33 |
| Oct 15, 2012 | 3.32 |
| Oct 12, 2012 | 3.32 |
| Oct 10, 2012 | 3.27 |
| Oct 9, 2012 | 3.29 |
| Oct 8, 2012 | 3.28 |
| Oct 5, 2012 | 3.25 |
| Oct 4, 2012 | 3.17 |
| Oct 3, 2012 | 3.15 |
| Oct 2, 2012 | 3.15 |
| Oct 1, 2012 | 3.13 |
| Sep 28, 2012 | 3.45 |
| Sep 27, 2012 | 3.46 |
| Sep 26, 2012 | 3.41 |
| Sep 25, 2012 | 3.53 |
| Sep 24, 2012 | 3.50 |
| Sep 21, 2012 | 3.44 |
| Sep 20, 2012 | 3.48 |
| Sep 19, 2012 | 3.45 |
| Sep 18, 2012 | 3.43 |
| Sep 17, 2012 | 3.39 |
| Sep 14, 2012 | 3.41 |
| Sep 13, 2012 | 3.40 |
| Sep 12, 2012 | 3.44 |
| Sep 11, 2012 | 3.44 |
| Sep 10, 2012 | 3.42 |
| Sep 7, 2012 | 3.44 |
| Sep 6, 2012 | 3.38 |
| Sep 5, 2012 | 3.44 |
| Sep 4, 2012 | 3.37 |
| Aug 31, 2012 | 3.57 |
| Aug 30, 2012 | 3.35 |
| Aug 29, 2012 | 3.52 |
| Aug 28, 2012 | 3.50 |
| Aug 27, 2012 | 3.58 |
| Aug 24, 2012 | 3.52 |
| Aug 23, 2012 | 3.74 |
| Aug 22, 2012 | 3.88 |
| Aug 21, 2012 | 3.83 |
| Aug 20, 2012 | 3.92 |
| Aug 17, 2012 | 3.99 |
| Aug 16, 2012 | 3.98 |
| Aug 15, 2012 | 3.98 |
| Aug 14, 2012 | 3.96 |
| Aug 13, 2012 | 4.00 |
| Aug 10, 2012 | 3.98 |
| Aug 9, 2012 | 3.93 |
| Aug 8, 2012 | 3.90 |
| Aug 7, 2012 | 4.01 |
| Aug 6, 2012 | 3.95 |
| Aug 3, 2012 | 3.77 |
| Aug 2, 2012 | 3.84 |
| Aug 1, 2012 | 3.86 |
| Jul 31, 2012 | 3.69 |
| Jul 30, 2012 | 3.68 |
| Jul 27, 2012 | 3.67 |
| Jul 26, 2012 | 3.65 |
| Jul 25, 2012 | 3.52 |
| Jul 23, 2012 | 3.54 |
| Jul 20, 2012 | 3.46 |
| Jul 19, 2012 | 3.55 |
| Jul 18, 2012 | 3.58 |
| Jul 17, 2012 | 3.52 |
| Jul 16, 2012 | 3.51 |
| Jul 13, 2012 | 3.49 |
| Jul 12, 2012 | 3.56 |
| Jul 11, 2012 | 3.58 |
| Jul 10, 2012 | 3.51 |
| Jul 9, 2012 | 3.50 |
| Jul 6, 2012 | 3.56 |
| Jul 5, 2012 | 3.55 |
| Jul 3, 2012 | 3.48 |
| Jul 2, 2012 | 3.25 |
| Jun 29, 2012 | 3.24 |
| Jun 27, 2012 | 3.20 |
| Jun 26, 2012 | 3.27 |
| Jun 25, 2012 | 3.36 |
| Jun 22, 2012 | 3.32 |
| Jun 21, 2012 | 3.32 |
| Jun 20, 2012 | 3.26 |
| Jun 19, 2012 | 3.25 |
| Jun 18, 2012 | 3.15 |
| Jun 15, 2012 | 3.19 |
| Jun 14, 2012 | 3.10 |
| Jun 12, 2012 | 3.12 |
| Jun 11, 2012 | 3.13 |
| Jun 8, 2012 | 3.12 |
| Jun 6, 2012 | 3.12 |
| Jun 5, 2012 | 3.11 |
| Jun 4, 2012 | 3.05 |
| Jun 1, 2012 | 3.03 |
| May 31, 2012 | 3.07 |
| May 30, 2012 | 3.20 |
| May 29, 2012 | 3.22 |
| May 25, 2012 | 3.22 |
| May 23, 2012 | 3.23 |
| May 22, 2012 | 3.24 |
| May 21, 2012 | 3.27 |
| May 18, 2012 | 3.25 |
| May 17, 2012 | 3.12 |
| May 16, 2012 | 3.21 |
| May 15, 2012 | 3.38 |
| May 14, 2012 | 3.38 |
| May 11, 2012 | 3.32 |
| May 9, 2012 | 3.23 |
| May 8, 2012 | 3.23 |
| May 7, 2012 | 3.25 |
| May 4, 2012 | 3.29 |
| May 3, 2012 | 3.41 |
| May 2, 2012 | 3.45 |
| May 1, 2012 | 3.32 |
| Apr 30, 2012 | 3.39 |
| Apr 27, 2012 | 3.37 |
| Apr 26, 2012 | 3.01 |
| Apr 25, 2012 | 3.01 |
| Apr 24, 2012 | 3.14 |
| Apr 23, 2012 | 3.14 |
| Apr 20, 2012 | 3.14 |
| Apr 19, 2012 | 3.15 |
| Apr 18, 2012 | 3.22 |
| Apr 17, 2012 | 3.19 |
| Apr 16, 2012 | 3.21 |
| Apr 13, 2012 | 3.19 |
| Apr 12, 2012 | 3.40 |
| Apr 11, 2012 | 3.38 |
| Apr 10, 2012 | 3.08 |
| Apr 9, 2012 | 3.41 |
| Apr 5, 2012 | 3.48 |
| Apr 4, 2012 | 3.54 |
| Apr 3, 2012 | 3.59 |
| Apr 2, 2012 | 3.63 |
| Mar 30, 2012 | 5.97 |
| Mar 29, 2012 | 5.87 |
| Mar 28, 2012 | 5.85 |
| Mar 23, 2012 | 5.83 |
| Mar 22, 2012 | 6.09 |
| Mar 21, 2012 | 5.85 |
| Mar 20, 2012 | 5.74 |
| Mar 19, 2012 | 5.68 |
| Mar 16, 2012 | 5.52 |
| Mar 15, 2012 | 5.83 |
| Mar 14, 2012 | 5.85 |
| Mar 13, 2012 | 6.00 |
| Mar 12, 2012 | 5.52 |
| Mar 9, 2012 | 5.39 |
| Mar 8, 2012 | 5.43 |
| Mar 7, 2012 | 5.62 |
| Mar 6, 2012 | 5.64 |
| Mar 5, 2012 | 5.73 |
| Mar 1, 2012 | 5.92 |
| Feb 29, 2012 | 5.81 |
| Feb 28, 2012 | 5.99 |
| Feb 27, 2012 | 5.78 |
| Feb 24, 2012 | 5.87 |
| Feb 23, 2012 | 6.08 |
| Feb 22, 2012 | 6.14 |
| Feb 21, 2012 | 6.24 |
| Feb 17, 2012 | 6.28 |
| Feb 16, 2012 | 5.93 |
| Feb 15, 2012 | 6.21 |
| Feb 14, 2012 | 6.00 |
| Feb 13, 2012 | 5.84 |
| Feb 10, 2012 | 6.00 |
| Feb 9, 2012 | 5.73 |
| Feb 8, 2012 | 5.59 |
| Feb 7, 2012 | 5.60 |
| Feb 6, 2012 | 5.39 |
| Feb 3, 2012 | 5.42 |
| Feb 2, 2012 | 5.27 |
| Feb 1, 2012 | 5.20 |
| Jan 31, 2012 | 5.27 |
| Jan 30, 2012 | 5.33 |
| Jan 27, 2012 | 5.48 |
| Jan 26, 2012 | 5.33 |
| Jan 25, 2012 | 4.97 |
| Jan 24, 2012 | 4.98 |
| Jan 23, 2012 | 4.92 |
| Jan 20, 2012 | 5.00 |
| Jan 19, 2012 | 4.88 |
| Jan 18, 2012 | 4.95 |
| Jan 17, 2012 | 4.83 |
| Jan 13, 2012 | 4.83 |
| Jan 12, 2012 | 4.85 |
| Jan 11, 2012 | 4.87 |
| Jan 10, 2012 | 4.82 |
| Jan 9, 2012 | 4.66 |
| Jan 6, 2012 | 4.99 |
| Jan 5, 2012 | 4.99 |
| Jan 4, 2012 | 4.98 |
| Jan 3, 2012 | 4.95 |
| Dec 30, 2011 | 5.46 |
| Dec 29, 2011 | 5.53 |
| Dec 28, 2011 | 5.57 |
| Dec 27, 2011 | 5.71 |
| Dec 23, 2011 | 5.78 |
| Dec 22, 2011 | 5.79 |
| Dec 21, 2011 | 6.19 |
| Dec 20, 2011 | 6.12 |
| Dec 19, 2011 | 5.92 |
| Dec 16, 2011 | 5.71 |
| Dec 15, 2011 | 5.98 |
| Dec 14, 2011 | 6.01 |
| Dec 13, 2011 | 6.09 |
| Dec 12, 2011 | 5.96 |
| Dec 9, 2011 | 5.80 |
| Dec 8, 2011 | 6.15 |
| Dec 7, 2011 | 5.80 |
| Dec 6, 2011 | 5.65 |
| Dec 5, 2011 | 5.80 |
| Dec 2, 2011 | 5.97 |
| Dec 1, 2011 | 5.57 |
| Nov 30, 2011 | 5.55 |
| Nov 29, 2011 | 5.91 |
| Nov 28, 2011 | 6.31 |
| Nov 25, 2011 | 5.54 |
| Nov 23, 2011 | 6.01 |
| Nov 21, 2011 | 5.56 |
| Nov 18, 2011 | 5.63 |
| Nov 17, 2011 | 5.70 |
| Nov 16, 2011 | 6.05 |
| Nov 15, 2011 | 5.77 |
| Nov 14, 2011 | 5.70 |
| Nov 11, 2011 | 5.55 |
| Nov 10, 2011 | 5.63 |
| Nov 9, 2011 | 5.64 |
| Nov 8, 2011 | 5.99 |
| Nov 7, 2011 | 6.23 |
| Nov 3, 2011 | 6.12 |
| Nov 2, 2011 | 6.17 |
| Nov 1, 2011 | 6.34 |
| Oct 31, 2011 | 6.39 |
| Oct 28, 2011 | 6.44 |
| Oct 27, 2011 | 6.74 |
| Oct 26, 2011 | 6.73 |
| Oct 24, 2011 | 6.68 |
| Oct 21, 2011 | 6.48 |
| Oct 20, 2011 | 6.33 |
| Oct 18, 2011 | 6.34 |
| Oct 14, 2011 | 6.72 |
| Oct 13, 2011 | 6.72 |
| Oct 12, 2011 | 6.74 |
| Oct 11, 2011 | 6.70 |
| Oct 10, 2011 | 6.51 |
| Oct 7, 2011 | 6.56 |
| Oct 4, 2011 | 6.80 |
| Sep 30, 2011 | 7.85 |
| Sep 27, 2011 | 6.76 |
| Sep 26, 2011 | 7.97 |
| Sep 23, 2011 | 7.73 |
| Sep 22, 2011 | 7.40 |
| Sep 19, 2011 | 7.43 |
| Sep 16, 2011 | 7.27 |
| Sep 15, 2011 | 8.12 |
| Sep 14, 2011 | 8.22 |
| Sep 13, 2011 | 8.20 |
| Sep 12, 2011 | 8.08 |
| Sep 7, 2011 | 7.40 |
| Sep 6, 2011 | 7.06 |
| Sep 2, 2011 | 7.33 |
| Sep 1, 2011 | 7.29 |
| Aug 30, 2011 | 7.47 |
| Aug 26, 2011 | 7.54 |
| Aug 25, 2011 | 7.41 |
| Aug 24, 2011 | 7.56 |
| Aug 23, 2011 | 7.35 |
| Aug 22, 2011 | 7.43 |
| Aug 19, 2011 | 7.42 |
| Aug 15, 2011 | 7.61 |
| Aug 12, 2011 | 7.41 |
| Aug 9, 2011 | 7.15 |
| Aug 8, 2011 | 7.80 |
| Aug 4, 2011 | 8.63 |
| Aug 3, 2011 | 8.84 |
| Aug 2, 2011 | 7.70 |
| Aug 1, 2011 | 7.95 |
| Jul 28, 2011 | 8.43 |
| Jul 27, 2011 | 8.35 |
| Jul 26, 2011 | 8.41 |
| Jul 25, 2011 | 8.48 |
| Jul 22, 2011 | 8.64 |
| Jul 21, 2011 | 8.76 |
| Jul 20, 2011 | 8.29 |
| Jul 19, 2011 | 8.37 |
| Jul 18, 2011 | 8.22 |
| Jul 13, 2011 | 8.74 |
| Jul 12, 2011 | 8.34 |
| Jul 11, 2011 | 8.61 |
| Jul 8, 2011 | 8.99 |
| Jul 7, 2011 | 8.82 |
| Jul 6, 2011 | 8.37 |
| Jul 5, 2011 | 8.09 |
| Jun 30, 2011 | -22.14 |
| Jun 29, 2011 | -22.52 |
| Jun 28, 2011 | -22.61 |
| Jun 27, 2011 | -22.28 |
| Jun 24, 2011 | -21.26 |
| Jun 23, 2011 | -20.87 |
| Jun 22, 2011 | -22.48 |
| Jun 21, 2011 | -23.58 |
| Jun 20, 2011 | -24.44 |
| Jun 17, 2011 | -25.17 |
| Jun 16, 2011 | -21.57 |
| Jun 15, 2011 | -21.98 |
| Jun 14, 2011 | -21.65 |
| Jun 13, 2011 | -23.38 |
| Jun 10, 2011 | -24.53 |
| Jun 8, 2011 | -23.76 |
| Jun 7, 2011 | -23.51 |
| Jun 6, 2011 | -24.28 |
| Jun 2, 2011 | -26.40 |
| Jun 1, 2011 | -25.81 |
| May 31, 2011 | -25.71 |
| May 26, 2011 | -24.98 |
| May 25, 2011 | -24.84 |
| May 24, 2011 | -24.67 |
| May 23, 2011 | -25.05 |
| May 20, 2011 | -24.55 |
| May 19, 2011 | -24.58 |
| May 18, 2011 | -27.21 |
| May 13, 2011 | -28.49 |
| May 12, 2011 | -27.52 |
| May 10, 2011 | -27.71 |
| May 9, 2011 | -29.63 |
| May 6, 2011 | -29.72 |
| May 5, 2011 | -30.45 |
| May 4, 2011 | -30.30 |
| May 3, 2011 | -30.75 |
| May 2, 2011 | -31.17 |
| Apr 29, 2011 | -31.85 |
| Apr 28, 2011 | -32.21 |
| Apr 27, 2011 | -32.59 |
| Apr 26, 2011 | -31.90 |
| Apr 25, 2011 | -32.54 |
| Apr 21, 2011 | -35.43 |
| Apr 20, 2011 | -34.79 |
| Apr 19, 2011 | -34.63 |
| Apr 18, 2011 | -34.66 |
| Apr 15, 2011 | -36.11 |
| Apr 14, 2011 | -34.27 |
| Apr 13, 2011 | -34.99 |
| Apr 12, 2011 | -35.96 |
| Apr 11, 2011 | -37.93 |
| Apr 8, 2011 | -37.90 |
| Apr 6, 2011 | -38.25 |
| Apr 5, 2011 | -38.18 |
| Apr 4, 2011 | -37.90 |
| Apr 1, 2011 | -37.41 |
| Mar 31, 2011 | -38.09 |
| Mar 30, 2011 | -38.03 |
| Mar 29, 2011 | -38.30 |
| Mar 28, 2011 | -37.41 |
| Mar 25, 2011 | 20.36 |
| Mar 24, 2011 | 19.39 |
| Mar 23, 2011 | 20.37 |
| Mar 22, 2011 | 19.48 |
| Mar 21, 2011 | 19.88 |
| Mar 18, 2011 | 20.30 |
| Mar 17, 2011 | 19.99 |
| Mar 16, 2011 | 17.09 |
| Mar 15, 2011 | 17.30 |
| Mar 14, 2011 | 19.18 |
| Mar 10, 2011 | 18.54 |
| Mar 9, 2011 | 19.41 |
| Mar 8, 2011 | 19.79 |
| Mar 7, 2011 | 20.15 |
| Mar 3, 2011 | 20.28 |
| Mar 1, 2011 | 20.54 |
| Feb 28, 2011 | 20.36 |
| Feb 25, 2011 | 20.52 |
| Feb 24, 2011 | 20.50 |
| Feb 23, 2011 | 20.45 |
| Feb 22, 2011 | 20.65 |
| Feb 18, 2011 | 20.38 |
| Feb 17, 2011 | 18.55 |
| Feb 16, 2011 | 18.54 |
| Feb 14, 2011 | 20.07 |
| Feb 11, 2011 | 19.73 |
| Feb 10, 2011 | 19.71 |
| Feb 9, 2011 | 19.59 |
| Feb 8, 2011 | 20.54 |
| Feb 7, 2011 | 19.60 |
| Feb 4, 2011 | 20.17 |
| Feb 3, 2011 | 20.21 |
| Feb 2, 2011 | 18.83 |
| Feb 1, 2011 | 19.00 |
| Jan 31, 2011 | 19.41 |
| Jan 28, 2011 | 19.09 |
| Jan 27, 2011 | 20.57 |
| Jan 26, 2011 | 21.25 |
| Jan 25, 2011 | 20.03 |
| Jan 24, 2011 | 19.82 |
| Jan 21, 2011 | 19.49 |
| Jan 20, 2011 | 19.85 |
| Jan 19, 2011 | 22.31 |
| Jan 18, 2011 | 23.16 |
| Jan 14, 2011 | 22.75 |
| Jan 13, 2011 | 21.78 |
| Jan 12, 2011 | 18.40 |
| Jan 11, 2011 | 18.07 |
| Jan 10, 2011 | 19.09 |
| Jan 7, 2011 | 18.68 |
| Jan 6, 2011 | 18.92 |
| Jan 5, 2011 | 18.91 |
| Jan 4, 2011 | 19.76 |
| Jan 3, 2011 | 19.30 |
| Dec 31, 2010 | 20.26 |
| Dec 30, 2010 | 20.55 |
| Dec 29, 2010 | 20.35 |
| Dec 28, 2010 | 19.43 |
| Dec 27, 2010 | 19.70 |
| Dec 23, 2010 | -38.51 |
| Dec 22, 2010 | -38.10 |
| Dec 21, 2010 | -37.72 |
| Dec 20, 2010 | -40.05 |
| Dec 17, 2010 | -40.97 |
| Dec 16, 2010 | -41.45 |
| Dec 15, 2010 | -41.82 |
| Dec 14, 2010 | -41.82 |
| Dec 13, 2010 | -42.83 |
| Dec 10, 2010 | -43.07 |
| Dec 9, 2010 | -41.84 |
| Dec 8, 2010 | -42.27 |
| Dec 7, 2010 | -41.62 |
| Dec 6, 2010 | -37.55 |
| Dec 3, 2010 | -39.30 |
| Dec 2, 2010 | -40.57 |
| Dec 1, 2010 | -40.21 |
| Nov 30, 2010 | -41.59 |
| Nov 29, 2010 | -42.24 |
| Nov 26, 2010 | -42.15 |
| Nov 24, 2010 | -41.62 |
| Nov 23, 2010 | -37.45 |
| Nov 22, 2010 | -42.41 |
| Nov 18, 2010 | -40.15 |
| Nov 17, 2010 | -39.71 |
| Nov 16, 2010 | -39.36 |
| Nov 15, 2010 | -40.79 |
| Nov 12, 2010 | -38.74 |
| Nov 11, 2010 | -38.81 |
| Nov 10, 2010 | -38.63 |
| Nov 9, 2010 | -38.34 |
| Nov 8, 2010 | -38.60 |
| Nov 5, 2010 | -39.99 |
| Nov 4, 2010 | -40.15 |
| Nov 3, 2010 | -38.45 |
| Nov 2, 2010 | -37.98 |
| Nov 1, 2010 | -36.97 |
| Oct 29, 2010 | -34.87 |
| Oct 28, 2010 | -35.20 |
| Oct 27, 2010 | -35.53 |
| Oct 26, 2010 | -33.27 |
| Oct 25, 2010 | -32.64 |
| Oct 22, 2010 | -33.24 |
| Oct 21, 2010 | -31.72 |
| Oct 20, 2010 | -32.64 |
| Oct 19, 2010 | -32.27 |
| Oct 18, 2010 | -32.27 |
| Oct 15, 2010 | -33.13 |
| Oct 14, 2010 | -32.44 |
| Oct 13, 2010 | -33.13 |
| Oct 12, 2010 | -34.28 |
| Oct 11, 2010 | -35.56 |
| Oct 8, 2010 | -36.15 |
| Oct 7, 2010 | -35.75 |
| Oct 6, 2010 | -36.66 |
| Oct 5, 2010 | -38.51 |
| Oct 4, 2010 | -31.47 |
| Oct 1, 2010 | -30.06 |
| Sep 30, 2010 | -28.32 |
| Sep 29, 2010 | -27.60 |
| Sep 28, 2010 | -27.85 |
| Sep 27, 2010 | -27.85 |
| Sep 24, 2010 | 5.63 |
| Sep 23, 2010 | 5.29 |
| Sep 22, 2010 | 5.43 |
| Sep 21, 2010 | 5.38 |
| Sep 20, 2010 | 5.28 |
| Sep 17, 2010 | 5.39 |
| Sep 16, 2010 | 5.13 |
| Sep 15, 2010 | 4.69 |
| Sep 14, 2010 | 4.97 |
| Sep 13, 2010 | 4.68 |
| Sep 10, 2010 | 4.79 |
| Sep 9, 2010 | 4.77 |
| Sep 8, 2010 | 4.81 |
| Sep 7, 2010 | 4.90 |
| Sep 3, 2010 | 4.62 |
| Sep 2, 2010 | 4.57 |
| Sep 1, 2010 | 4.60 |
| Aug 31, 2010 | 4.36 |
| Aug 30, 2010 | 4.51 |
| Aug 27, 2010 | 4.62 |
| Aug 26, 2010 | 4.43 |
| Aug 25, 2010 | 4.53 |
| Aug 24, 2010 | 4.28 |
| Aug 23, 2010 | 4.36 |
| Aug 20, 2010 | 4.39 |
| Aug 19, 2010 | 4.30 |
| Aug 18, 2010 | 4.10 |
| Aug 16, 2010 | 4.17 |
| Aug 13, 2010 | 4.29 |
| Aug 11, 2010 | 4.24 |
| Aug 10, 2010 | 4.43 |
| Aug 9, 2010 | 4.45 |
| Aug 6, 2010 | 4.42 |
| Aug 5, 2010 | 4.41 |
| Aug 4, 2010 | 4.29 |
| Aug 3, 2010 | 4.17 |
| Aug 2, 2010 | 4.33 |
| Jul 30, 2010 | 4.60 |
| Jul 29, 2010 | 4.69 |
| Jul 28, 2010 | 4.68 |
| Jul 27, 2010 | 4.65 |
| Jul 26, 2010 | 4.60 |
| Jul 23, 2010 | 4.34 |
| Jul 22, 2010 | 4.33 |
| Jul 21, 2010 | 4.22 |
| Jul 20, 2010 | 4.29 |
| Jul 19, 2010 | 4.33 |
| Jul 16, 2010 | 4.28 |
| Jul 15, 2010 | 4.30 |
| Jul 13, 2010 | 4.25 |
| Jul 12, 2010 | 4.46 |
| Jul 9, 2010 | 4.61 |
| Jul 8, 2010 | 4.76 |
| Jul 7, 2010 | 4.66 |
| Jul 6, 2010 | 4.80 |
| Jul 2, 2010 | 4.81 |
| Jul 1, 2010 | 4.66 |
| Jun 30, 2010 | 5.01 |
| Jun 29, 2010 | 4.86 |
| Jun 28, 2010 | 5.07 |