Strattec Security (STRT) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Strattec Security | 293.95 Mn | 213.63 Mn | 22.66 Mn | 5.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.08 |
| May 20, 2026 | 4.98 |
| May 19, 2026 | 4.73 |
| May 18, 2026 | 4.82 |
| May 15, 2026 | 4.71 |
| May 14, 2026 | 4.52 |
| May 13, 2026 | 4.39 |
| May 12, 2026 | 4.41 |
| May 11, 2026 | 4.51 |
| May 8, 2026 | 4.39 |
| May 7, 2026 | 5.24 |
| May 6, 2026 | 5.33 |
| May 5, 2026 | 5.20 |
| May 4, 2026 | 4.95 |
| May 1, 2026 | 5.11 |
| Apr 30, 2026 | 5.29 |
| Apr 29, 2026 | 5.24 |
| Apr 28, 2026 | 5.33 |
| Apr 27, 2026 | 5.29 |
| Apr 24, 2026 | 5.38 |
| Apr 23, 2026 | 5.61 |
| Apr 22, 2026 | 5.47 |
| Apr 21, 2026 | 5.44 |
| Apr 20, 2026 | 5.70 |
| Apr 17, 2026 | 5.68 |
| Apr 16, 2026 | 5.37 |
| Apr 15, 2026 | 5.36 |
| Apr 14, 2026 | 5.59 |
| Apr 13, 2026 | 5.65 |
| Apr 10, 2026 | 5.78 |
| Apr 9, 2026 | 5.78 |
| Apr 8, 2026 | 5.65 |
| Apr 7, 2026 | 5.36 |
| Apr 6, 2026 | 5.34 |
| Apr 2, 2026 | 5.49 |
| Apr 1, 2026 | 5.60 |
| Mar 31, 2026 | 5.51 |
| Mar 30, 2026 | 5.30 |
| Mar 27, 2026 | 4.65 |
| Mar 26, 2026 | 4.75 |
| Mar 25, 2026 | 4.91 |
| Mar 24, 2026 | 4.84 |
| Mar 23, 2026 | 4.58 |
| Mar 20, 2026 | 4.39 |
| Mar 19, 2026 | 4.36 |
| Mar 18, 2026 | 4.41 |
| Mar 17, 2026 | 4.66 |
| Mar 16, 2026 | 4.59 |
| Mar 13, 2026 | 4.44 |
| Mar 12, 2026 | 4.68 |
| Mar 11, 2026 | 4.76 |
| Mar 10, 2026 | 4.76 |
| Mar 9, 2026 | 4.72 |
| Mar 6, 2026 | 4.83 |
| Mar 5, 2026 | 4.94 |
| Mar 4, 2026 | 5.11 |
| Mar 3, 2026 | 5.13 |
| Mar 2, 2026 | 5.25 |
| Feb 27, 2026 | 5.28 |
| Feb 26, 2026 | 5.43 |
| Feb 25, 2026 | 5.46 |
| Feb 24, 2026 | 5.33 |
| Feb 23, 2026 | 5.24 |
| Feb 20, 2026 | 5.39 |
| Feb 19, 2026 | 5.42 |
| Feb 18, 2026 | 5.41 |
| Feb 17, 2026 | 5.38 |
| Feb 13, 2026 | 5.43 |
| Feb 12, 2026 | 5.23 |
| Feb 11, 2026 | 5.41 |
| Feb 10, 2026 | 5.16 |
| Feb 9, 2026 | 5.41 |
| Feb 6, 2026 | 5.43 |
| Feb 5, 2026 | 5.17 |
| Feb 4, 2026 | 5.24 |
| Feb 3, 2026 | 5.03 |
| Feb 2, 2026 | 4.98 |
| Jan 30, 2026 | 4.75 |
| Jan 29, 2026 | 4.82 |
| Jan 28, 2026 | 4.68 |
| Jan 27, 2026 | 4.73 |
| Jan 26, 2026 | 4.78 |
| Jan 23, 2026 | 4.78 |
| Jan 22, 2026 | 4.95 |
| Jan 21, 2026 | 4.89 |
| Jan 20, 2026 | 4.79 |
| Jan 16, 2026 | 4.94 |
| Jan 15, 2026 | 5.14 |
| Jan 14, 2026 | 4.88 |
| Jan 13, 2026 | 4.91 |
| Jan 12, 2026 | 4.87 |
| Jan 9, 2026 | 4.67 |
| Jan 8, 2026 | 4.63 |
| Jan 7, 2026 | 4.52 |
| Jan 6, 2026 | 4.50 |
| Jan 5, 2026 | 4.58 |
| Jan 2, 2026 | 4.56 |
| Dec 31, 2025 | 4.57 |
| Dec 30, 2025 | 4.63 |
| Dec 29, 2025 | 4.65 |
| Dec 26, 2025 | 4.95 |
| Dec 24, 2025 | 4.98 |
| Dec 23, 2025 | 5.00 |
| Dec 22, 2025 | 5.03 |
| Dec 19, 2025 | 5.00 |
| Dec 18, 2025 | 5.14 |
| Dec 17, 2025 | 4.94 |
| Dec 16, 2025 | 4.91 |
| Dec 15, 2025 | 4.98 |
| Dec 12, 2025 | 5.04 |
| Dec 11, 2025 | 5.08 |
| Dec 10, 2025 | 4.92 |
| Dec 9, 2025 | 4.84 |
| Dec 8, 2025 | 4.83 |
| Dec 5, 2025 | 4.91 |
| Dec 4, 2025 | 4.94 |
| Dec 3, 2025 | 4.98 |
| Dec 2, 2025 | 4.74 |
| Dec 1, 2025 | 4.83 |
| Nov 28, 2025 | 4.67 |
| Nov 26, 2025 | 4.69 |
| Nov 25, 2025 | 4.67 |
| Nov 24, 2025 | 4.59 |
| Nov 21, 2025 | 4.27 |
| Nov 20, 2025 | 4.02 |
| Nov 19, 2025 | 4.02 |
| Nov 18, 2025 | 4.13 |
| Nov 17, 2025 | 4.02 |
| Nov 14, 2025 | 4.14 |
| Nov 13, 2025 | 4.23 |
| Nov 12, 2025 | 4.35 |
| Nov 11, 2025 | 4.27 |
| Nov 10, 2025 | 4.22 |
| Nov 7, 2025 | 4.18 |
| Nov 6, 2025 | 4.23 |
| Nov 5, 2025 | 4.17 |
| Nov 4, 2025 | 3.90 |
| Nov 3, 2025 | 4.23 |
| Oct 31, 2025 | 3.82 |
| Oct 30, 2025 | 4.23 |
| Oct 29, 2025 | 4.10 |
| Oct 28, 2025 | 4.21 |
| Oct 27, 2025 | 4.15 |
| Oct 24, 2025 | 4.27 |
| Oct 23, 2025 | 4.22 |
| Oct 22, 2025 | 4.11 |
| Oct 21, 2025 | 4.23 |
| Oct 20, 2025 | 4.10 |
| Oct 17, 2025 | 4.00 |
| Oct 16, 2025 | 4.03 |
| Oct 15, 2025 | 4.17 |
| Oct 14, 2025 | 4.21 |
| Oct 13, 2025 | 4.11 |
| Oct 10, 2025 | 4.00 |
| Oct 9, 2025 | 4.22 |
| Oct 8, 2025 | 4.33 |
| Oct 7, 2025 | 4.28 |
| Oct 6, 2025 | 4.35 |
| Oct 3, 2025 | 4.43 |
| Oct 2, 2025 | 4.25 |
| Oct 1, 2025 | 4.34 |
| Sep 30, 2025 | 4.24 |
| Sep 29, 2025 | 4.14 |
| Sep 26, 2025 | 4.18 |
| Sep 25, 2025 | 4.18 |
| Sep 24, 2025 | 4.30 |
| Sep 23, 2025 | 4.23 |
| Sep 22, 2025 | 4.28 |
| Sep 19, 2025 | 4.40 |
| Sep 18, 2025 | 4.49 |
| Sep 17, 2025 | 4.34 |
| Sep 16, 2025 | 4.28 |
| Sep 15, 2025 | 4.40 |
| Sep 12, 2025 | 4.24 |
| Sep 11, 2025 | 4.27 |
| Sep 10, 2025 | 4.20 |
| Sep 9, 2025 | 4.21 |
| Sep 8, 2025 | 4.24 |
| Sep 5, 2025 | 4.13 |
| Sep 4, 2025 | 4.26 |
| Sep 3, 2025 | 4.10 |
| Sep 2, 2025 | 4.14 |
| Aug 29, 2025 | 4.11 |
| Aug 28, 2025 | 4.14 |
| Aug 27, 2025 | 4.17 |
| Aug 26, 2025 | 4.09 |
| Aug 25, 2025 | 3.92 |
| Aug 22, 2025 | 4.22 |
| Aug 21, 2025 | 4.15 |
| Aug 20, 2025 | 4.11 |
| Aug 19, 2025 | 4.25 |
| Aug 18, 2025 | 4.44 |
| Aug 15, 2025 | 4.74 |
| Aug 14, 2025 | 4.71 |
| Aug 13, 2025 | 5.11 |
| Aug 12, 2025 | 4.96 |
| Aug 11, 2025 | 4.65 |
| Aug 8, 2025 | 4.47 |
| Aug 7, 2025 | 4.29 |
| Aug 6, 2025 | 4.15 |
| Aug 5, 2025 | 4.05 |
| Aug 4, 2025 | 4.03 |
| Aug 1, 2025 | 3.88 |
| Jul 31, 2025 | 3.96 |
| Jul 30, 2025 | 3.93 |
| Jul 29, 2025 | 4.05 |
| Jul 28, 2025 | 4.04 |
| Jul 25, 2025 | 4.02 |
| Jul 24, 2025 | 4.07 |
| Jul 23, 2025 | 4.14 |
| Jul 22, 2025 | 3.95 |
| Jul 21, 2025 | 3.84 |
| Jul 18, 2025 | 3.77 |
| Jul 17, 2025 | 3.84 |
| Jul 16, 2025 | 3.92 |
| Jul 15, 2025 | 3.94 |
| Jul 14, 2025 | 3.93 |
| Jul 11, 2025 | 3.98 |
| Jul 10, 2025 | 4.04 |
| Jul 9, 2025 | 4.17 |
| Jul 8, 2025 | 4.06 |
| Jul 7, 2025 | 4.16 |
| Jul 3, 2025 | 4.37 |
| Jul 2, 2025 | 4.20 |
| Jul 1, 2025 | 4.01 |
| Jun 30, 2025 | 3.89 |
| Jun 27, 2025 | 4.63 |
| Jun 26, 2025 | 4.55 |
| Jun 25, 2025 | 4.39 |
| Jun 24, 2025 | 4.40 |
| Jun 23, 2025 | 4.34 |
| Jun 20, 2025 | 4.34 |
| Jun 18, 2025 | 4.45 |
| Jun 17, 2025 | 4.50 |
| Jun 16, 2025 | 4.53 |
| Jun 13, 2025 | 4.39 |
| Jun 12, 2025 | 4.50 |
| Jun 11, 2025 | 4.54 |
| Jun 10, 2025 | 4.42 |
| Jun 9, 2025 | 4.17 |
| Jun 6, 2025 | 4.12 |
| Jun 5, 2025 | 4.13 |
| Jun 4, 2025 | 4.19 |
| Jun 3, 2025 | 4.19 |
| Jun 2, 2025 | 4.11 |
| May 30, 2025 | 4.24 |
| May 29, 2025 | 4.09 |
| May 28, 2025 | 4.04 |
| May 27, 2025 | 4.04 |
| May 23, 2025 | 3.93 |
| May 22, 2025 | 3.93 |
| May 21, 2025 | 4.04 |
| May 20, 2025 | 3.83 |
| May 19, 2025 | 3.83 |
| May 16, 2025 | 3.66 |
| May 15, 2025 | 3.80 |
| May 14, 2025 | 3.66 |
| May 13, 2025 | 3.31 |
| May 12, 2025 | 3.15 |
| May 9, 2025 | 3.03 |
| May 8, 2025 | 2.77 |
| May 7, 2025 | 2.56 |
| May 6, 2025 | 2.67 |
| May 5, 2025 | 2.58 |
| May 2, 2025 | 2.66 |
| May 1, 2025 | 2.58 |
| Apr 30, 2025 | 2.53 |
| Apr 29, 2025 | 2.53 |
| Apr 28, 2025 | 2.64 |
| Apr 25, 2025 | 2.77 |
| Apr 24, 2025 | 2.81 |
| Apr 23, 2025 | 2.75 |
| Apr 22, 2025 | 2.60 |
| Apr 21, 2025 | 2.47 |
| Apr 17, 2025 | 2.64 |
| Apr 16, 2025 | 2.68 |
| Apr 15, 2025 | 2.67 |
| Apr 14, 2025 | 2.75 |
| Apr 11, 2025 | 2.70 |
| Apr 10, 2025 | 2.74 |
| Apr 9, 2025 | 2.91 |
| Apr 8, 2025 | 2.62 |
| Apr 7, 2025 | 2.69 |
| Apr 4, 2025 | 2.73 |
| Apr 3, 2025 | 2.87 |
| Apr 2, 2025 | 3.12 |
| Apr 1, 2025 | 2.99 |
| Mar 31, 2025 | 2.99 |
| Mar 28, 2025 | 5.08 |
| Mar 27, 2025 | 5.26 |
| Mar 26, 2025 | 5.48 |
| Mar 25, 2025 | 5.41 |
| Mar 24, 2025 | 5.49 |
| Mar 21, 2025 | 5.45 |
| Mar 20, 2025 | 5.56 |
| Mar 19, 2025 | 5.57 |
| Mar 18, 2025 | 5.58 |
| Mar 17, 2025 | 5.68 |
| Mar 14, 2025 | 5.54 |
| Mar 13, 2025 | 5.60 |
| Mar 12, 2025 | 5.84 |
| Mar 11, 2025 | 5.74 |
| Mar 10, 2025 | 5.55 |
| Mar 7, 2025 | 5.78 |
| Mar 6, 2025 | 5.81 |
| Mar 5, 2025 | 6.02 |
| Mar 4, 2025 | 5.66 |
| Mar 3, 2025 | 6.07 |
| Feb 28, 2025 | 6.36 |
| Feb 27, 2025 | 6.36 |
| Feb 26, 2025 | 6.39 |
| Feb 25, 2025 | 6.39 |
| Feb 24, 2025 | 6.45 |
| Feb 21, 2025 | 6.00 |
| Feb 20, 2025 | 6.43 |
| Feb 19, 2025 | 6.40 |
| Feb 18, 2025 | 6.58 |
| Feb 14, 2025 | 6.24 |
| Feb 13, 2025 | 6.43 |
| Feb 12, 2025 | 6.33 |
| Feb 11, 2025 | 5.99 |
| Feb 10, 2025 | 5.47 |
| Feb 7, 2025 | 4.71 |
| Feb 6, 2025 | 4.89 |
| Feb 5, 2025 | 4.65 |
| Feb 4, 2025 | 4.71 |
| Feb 3, 2025 | 4.76 |
| Jan 31, 2025 | 4.79 |
| Jan 30, 2025 | 4.93 |
| Jan 29, 2025 | 4.92 |
| Jan 28, 2025 | 4.91 |
| Jan 27, 2025 | 4.94 |
| Jan 24, 2025 | 5.05 |
| Jan 23, 2025 | 5.02 |
| Jan 22, 2025 | 5.06 |
| Jan 21, 2025 | 5.05 |
| Jan 17, 2025 | 5.11 |
| Jan 16, 2025 | 5.07 |
| Jan 15, 2025 | 5.08 |
| Jan 14, 2025 | 4.86 |
| Jan 13, 2025 | 4.91 |
| Jan 10, 2025 | 4.88 |
| Jan 8, 2025 | 5.04 |
| Jan 7, 2025 | 4.90 |
| Jan 6, 2025 | 5.14 |
| Jan 3, 2025 | 5.22 |
| Jan 2, 2025 | 5.25 |
| Dec 31, 2024 | 5.26 |
| Dec 30, 2024 | 5.33 |
| Dec 27, 2024 | 8.92 |
| Dec 26, 2024 | 8.87 |
| Dec 24, 2024 | 8.64 |
| Dec 23, 2024 | 8.83 |
| Dec 20, 2024 | 9.09 |
| Dec 19, 2024 | 8.92 |
| Dec 18, 2024 | 8.88 |
| Dec 17, 2024 | 9.36 |
| Dec 16, 2024 | 9.39 |
| Dec 13, 2024 | 9.50 |
| Dec 12, 2024 | 9.04 |
| Dec 11, 2024 | 8.97 |
| Dec 10, 2024 | 9.04 |
| Dec 9, 2024 | 9.05 |
| Dec 6, 2024 | 9.23 |
| Dec 5, 2024 | 9.01 |
| Dec 4, 2024 | 9.27 |
| Dec 3, 2024 | 9.17 |
| Dec 2, 2024 | 9.20 |
| Nov 29, 2024 | 8.97 |
| Nov 27, 2024 | 8.87 |
| Nov 26, 2024 | 8.91 |
| Nov 25, 2024 | 8.98 |
| Nov 22, 2024 | 9.07 |
| Nov 21, 2024 | 9.00 |
| Nov 20, 2024 | 8.59 |
| Nov 19, 2024 | 8.80 |
| Nov 18, 2024 | 8.73 |
| Nov 15, 2024 | 8.78 |
| Nov 14, 2024 | 8.85 |
| Nov 13, 2024 | 8.85 |
| Nov 12, 2024 | 8.75 |
| Nov 11, 2024 | 9.06 |
| Nov 8, 2024 | 8.71 |
| Nov 7, 2024 | 8.76 |
| Nov 6, 2024 | 8.21 |
| Nov 5, 2024 | 8.00 |
| Nov 4, 2024 | 8.00 |
| Nov 1, 2024 | 7.89 |
| Oct 31, 2024 | 8.11 |
| Oct 30, 2024 | 8.45 |
| Oct 29, 2024 | 8.33 |
| Oct 28, 2024 | 8.43 |
| Oct 25, 2024 | 8.46 |
| Oct 24, 2024 | 8.41 |
| Oct 23, 2024 | 8.52 |
| Oct 22, 2024 | 8.81 |
| Oct 21, 2024 | 8.27 |
| Oct 18, 2024 | 7.48 |
| Oct 17, 2024 | 7.96 |
| Oct 16, 2024 | 7.89 |
| Oct 15, 2024 | 7.96 |
| Oct 14, 2024 | 8.14 |
| Oct 11, 2024 | 8.43 |
| Oct 10, 2024 | 8.31 |
| Oct 9, 2024 | 8.35 |
| Oct 8, 2024 | 8.31 |
| Oct 7, 2024 | 8.41 |
| Oct 4, 2024 | 8.11 |
| Oct 3, 2024 | 8.36 |
| Oct 2, 2024 | 8.16 |
| Oct 1, 2024 | 9.01 |
| Sep 30, 2024 | 9.22 |
| Sep 27, 2024 | 62.26 |
| Sep 26, 2024 | 62.07 |
| Sep 25, 2024 | 62.07 |
| Sep 24, 2024 | 62.75 |
| Sep 23, 2024 | 62.59 |
| Sep 20, 2024 | 61.62 |
| Sep 19, 2024 | 61.99 |
| Sep 18, 2024 | 61.27 |
| Sep 17, 2024 | 61.30 |
| Sep 16, 2024 | 57.82 |
| Sep 13, 2024 | 60.40 |
| Sep 12, 2024 | 60.60 |
| Sep 11, 2024 | 58.81 |
| Sep 10, 2024 | 57.34 |
| Sep 9, 2024 | 56.09 |
| Sep 6, 2024 | 55.93 |
| Sep 5, 2024 | 56.84 |
| Sep 4, 2024 | 57.82 |
| Sep 3, 2024 | 56.97 |
| Aug 30, 2024 | 56.92 |
| Aug 29, 2024 | 55.59 |
| Aug 28, 2024 | 59.63 |
| Aug 27, 2024 | 60.95 |
| Aug 26, 2024 | 61.72 |
| Aug 23, 2024 | 61.59 |
| Aug 22, 2024 | 61.78 |
| Aug 21, 2024 | 63.18 |
| Aug 20, 2024 | 62.31 |
| Aug 19, 2024 | 63.81 |
| Aug 16, 2024 | 62.41 |
| Aug 15, 2024 | 63.85 |
| Aug 14, 2024 | 62.87 |
| Aug 13, 2024 | 61.46 |
| Aug 12, 2024 | 54.88 |
| Aug 9, 2024 | 48.14 |
| Aug 8, 2024 | 38.19 |
| Aug 7, 2024 | 36.35 |
| Aug 6, 2024 | 37.81 |
| Aug 5, 2024 | 36.49 |
| Aug 2, 2024 | 37.09 |
| Aug 1, 2024 | 39.41 |
| Jul 31, 2024 | 39.35 |
| Jul 30, 2024 | 39.83 |
| Jul 29, 2024 | 40.60 |
| Jul 26, 2024 | 41.52 |
| Jul 25, 2024 | 40.62 |
| Jul 24, 2024 | 40.17 |
| Jul 23, 2024 | 40.10 |
| Jul 22, 2024 | 39.64 |
| Jul 19, 2024 | 39.72 |
| Jul 18, 2024 | 40.87 |
| Jul 17, 2024 | 40.81 |
| Jul 16, 2024 | 40.50 |
| Jul 15, 2024 | 39.35 |
| Jul 12, 2024 | 38.50 |
| Jul 11, 2024 | 38.93 |
| Jul 10, 2024 | 38.10 |
| Jul 9, 2024 | 37.68 |
| Jul 8, 2024 | 38.27 |
| Jul 5, 2024 | 40.17 |
| Jul 3, 2024 | 39.97 |
| Jul 2, 2024 | 39.73 |
| Jul 1, 2024 | 39.96 |
| Jun 28, 2024 | -6.92 |
| Jun 27, 2024 | -7.13 |
| Jun 26, 2024 | -7.15 |
| Jun 25, 2024 | -7.15 |
| Jun 24, 2024 | -6.78 |
| Jun 21, 2024 | -6.85 |
| Jun 20, 2024 | -6.80 |
| Jun 18, 2024 | -6.92 |
| Jun 17, 2024 | -7.00 |
| Jun 14, 2024 | -6.71 |
| Jun 13, 2024 | -7.13 |
| Jun 12, 2024 | -7.42 |
| Jun 11, 2024 | -7.59 |
| Jun 10, 2024 | -7.61 |
| Jun 7, 2024 | -7.64 |
| Jun 6, 2024 | -7.79 |
| Jun 5, 2024 | -7.94 |
| Jun 4, 2024 | -7.96 |
| Jun 3, 2024 | -8.01 |
| May 31, 2024 | -7.69 |
| May 30, 2024 | -7.51 |
| May 29, 2024 | -7.29 |
| May 28, 2024 | -7.40 |
| May 24, 2024 | -7.19 |
| May 23, 2024 | -7.29 |
| May 22, 2024 | -7.17 |
| May 21, 2024 | -6.91 |
| May 20, 2024 | -6.85 |
| May 17, 2024 | -6.86 |
| May 16, 2024 | -7.16 |
| May 15, 2024 | -6.69 |
| May 14, 2024 | -6.55 |
| May 13, 2024 | -6.65 |
| May 10, 2024 | -6.57 |
| May 9, 2024 | -6.19 |
| May 8, 2024 | -5.98 |
| May 7, 2024 | -5.96 |
| May 6, 2024 | -6.30 |
| May 3, 2024 | -6.33 |
| May 2, 2024 | -6.38 |
| May 1, 2024 | -6.37 |
| Apr 30, 2024 | -6.31 |
| Apr 29, 2024 | -6.27 |
| Apr 25, 2024 | -6.36 |
| Apr 24, 2024 | -6.23 |
| Apr 23, 2024 | -6.03 |
| Apr 22, 2024 | -6.06 |
| Apr 19, 2024 | -6.21 |
| Apr 18, 2024 | -6.22 |
| Apr 17, 2024 | -6.06 |
| Apr 16, 2024 | -6.34 |
| Apr 15, 2024 | -6.36 |
| Apr 12, 2024 | -6.83 |
| Apr 11, 2024 | -6.80 |
| Apr 10, 2024 | -6.72 |
| Apr 9, 2024 | -6.84 |
| Apr 8, 2024 | -6.92 |
| Apr 5, 2024 | -6.89 |
| Apr 4, 2024 | -6.75 |
| Apr 3, 2024 | -6.60 |
| Apr 2, 2024 | -6.61 |
| Apr 1, 2024 | -6.66 |
| Mar 28, 2024 | -5.27 |
| Mar 27, 2024 | -5.19 |
| Mar 26, 2024 | -5.19 |
| Mar 25, 2024 | -5.17 |
| Mar 22, 2024 | -4.95 |
| Mar 21, 2024 | -4.85 |
| Mar 20, 2024 | -4.99 |
| Mar 19, 2024 | -4.91 |
| Mar 18, 2024 | -4.91 |
| Mar 15, 2024 | -5.00 |
| Mar 14, 2024 | -5.13 |
| Mar 13, 2024 | -5.27 |
| Mar 12, 2024 | -5.27 |
| Mar 11, 2024 | -5.40 |
| Mar 8, 2024 | -5.47 |
| Mar 7, 2024 | -5.49 |
| Mar 6, 2024 | -5.53 |
| Mar 5, 2024 | -5.50 |
| Mar 4, 2024 | -5.50 |
| Mar 1, 2024 | -5.61 |
| Feb 29, 2024 | -5.66 |
| Feb 28, 2024 | -5.57 |
| Feb 27, 2024 | -5.62 |
| Feb 26, 2024 | -5.50 |
| Feb 23, 2024 | -5.40 |
| Feb 22, 2024 | -5.42 |
| Feb 21, 2024 | -5.53 |
| Feb 20, 2024 | -5.69 |
| Feb 16, 2024 | -5.89 |
| Feb 15, 2024 | -5.95 |
| Feb 14, 2024 | -5.96 |
| Feb 13, 2024 | -5.84 |
| Feb 12, 2024 | -6.13 |
| Feb 9, 2024 | -6.15 |
| Feb 8, 2024 | -5.65 |
| Feb 7, 2024 | -5.65 |
| Feb 6, 2024 | -5.83 |
| Feb 5, 2024 | -5.59 |
| Feb 2, 2024 | -5.66 |
| Feb 1, 2024 | -5.66 |
| Jan 31, 2024 | -5.61 |
| Jan 30, 2024 | -5.69 |
| Jan 29, 2024 | -5.53 |
| Jan 26, 2024 | -5.54 |
| Jan 25, 2024 | -5.32 |
| Jan 24, 2024 | -5.12 |
| Jan 23, 2024 | -5.11 |
| Jan 22, 2024 | -5.19 |
| Jan 19, 2024 | -5.10 |
| Jan 18, 2024 | -5.30 |
| Jan 17, 2024 | -4.95 |
| Jan 16, 2024 | -4.94 |
| Jan 12, 2024 | -4.99 |
| Jan 11, 2024 | -5.10 |
| Jan 10, 2024 | -5.15 |
| Jan 9, 2024 | -5.15 |
| Jan 8, 2024 | -5.16 |
| Jan 5, 2024 | -5.11 |
| Jan 4, 2024 | -5.29 |
| Jan 3, 2024 | -5.60 |
| Jan 2, 2024 | -5.35 |
| Dec 29, 2023 | -7.12 |
| Dec 28, 2023 | -7.21 |
| Dec 27, 2023 | -7.31 |
| Dec 26, 2023 | -8.01 |
| Dec 22, 2023 | -8.09 |
| Dec 21, 2023 | -7.25 |
| Dec 20, 2023 | -7.02 |
| Dec 19, 2023 | -6.42 |
| Dec 18, 2023 | -6.25 |
| Dec 15, 2023 | -6.31 |
| Dec 14, 2023 | -6.14 |
| Dec 13, 2023 | -6.20 |
| Dec 12, 2023 | -6.06 |
| Dec 11, 2023 | -5.89 |
| Dec 8, 2023 | -5.93 |
| Dec 7, 2023 | -6.10 |
| Dec 6, 2023 | -6.19 |
| Dec 5, 2023 | -6.10 |
| Dec 4, 2023 | -6.20 |
| Dec 1, 2023 | -6.06 |
| Nov 30, 2023 | -5.99 |
| Nov 29, 2023 | -6.26 |
| Nov 28, 2023 | -6.37 |
| Nov 27, 2023 | -6.53 |
| Nov 24, 2023 | -6.59 |
| Nov 22, 2023 | -6.58 |
| Nov 21, 2023 | -6.48 |
| Nov 20, 2023 | -6.56 |
| Nov 17, 2023 | -6.53 |
| Nov 16, 2023 | -6.51 |
| Nov 15, 2023 | -6.54 |
| Nov 14, 2023 | -6.42 |
| Nov 13, 2023 | -6.47 |
| Nov 10, 2023 | -6.59 |
| Nov 9, 2023 | -6.52 |
| Nov 8, 2023 | -6.48 |
| Nov 7, 2023 | -6.44 |
| Nov 6, 2023 | -6.40 |
| Nov 3, 2023 | -6.39 |
| Nov 2, 2023 | -6.38 |
| Nov 1, 2023 | -6.40 |
| Oct 31, 2023 | -6.39 |
| Oct 30, 2023 | -6.40 |
| Oct 27, 2023 | -6.46 |
| Oct 26, 2023 | -6.46 |
| Oct 25, 2023 | -6.45 |
| Oct 24, 2023 | -6.39 |
| Oct 23, 2023 | -6.41 |
| Oct 20, 2023 | -6.47 |
| Oct 19, 2023 | -6.39 |
| Oct 18, 2023 | -6.39 |
| Oct 17, 2023 | -6.39 |
| Oct 16, 2023 | -6.33 |
| Oct 13, 2023 | -6.42 |
| Oct 12, 2023 | -6.46 |
| Oct 11, 2023 | -6.42 |
| Oct 10, 2023 | -6.45 |
| Oct 9, 2023 | -6.39 |
| Oct 6, 2023 | -6.39 |
| Oct 5, 2023 | -6.39 |
| Oct 4, 2023 | -6.41 |
| Oct 3, 2023 | -6.39 |
| Oct 2, 2023 | -6.44 |
| Sep 29, 2023 | -12.34 |
| Sep 28, 2023 | -12.32 |
| Sep 27, 2023 | -12.29 |
| Sep 26, 2023 | -12.36 |
| Sep 25, 2023 | -12.34 |
| Sep 22, 2023 | -12.26 |
| Sep 21, 2023 | -12.33 |
| Sep 20, 2023 | -12.26 |
| Sep 19, 2023 | -12.39 |
| Sep 18, 2023 | -12.27 |
| Sep 15, 2023 | -12.90 |
| Sep 14, 2023 | -13.44 |
| Sep 13, 2023 | -12.94 |
| Sep 12, 2023 | -12.84 |
| Sep 11, 2023 | -12.50 |
| Sep 8, 2023 | -12.32 |
| Sep 7, 2023 | -11.93 |
| Sep 6, 2023 | -11.94 |
| Sep 5, 2023 | -12.48 |
| Sep 1, 2023 | -12.56 |
| Aug 31, 2023 | -12.67 |
| Aug 30, 2023 | -12.61 |
| Aug 29, 2023 | -12.42 |
| Aug 28, 2023 | -12.12 |
| Aug 25, 2023 | -11.99 |
| Aug 24, 2023 | -12.13 |
| Aug 23, 2023 | -11.94 |
| Aug 22, 2023 | -12.18 |
| Aug 21, 2023 | -12.08 |
| Aug 18, 2023 | -12.23 |
| Aug 17, 2023 | -12.22 |
| Aug 16, 2023 | -12.40 |
| Aug 15, 2023 | -12.22 |
| Aug 14, 2023 | -12.39 |
| Aug 11, 2023 | -12.39 |
| Aug 10, 2023 | -12.38 |
| Aug 9, 2023 | -12.26 |
| Aug 8, 2023 | -12.02 |
| Aug 7, 2023 | -12.13 |
| Aug 4, 2023 | -12.44 |
| Aug 3, 2023 | -12.57 |
| Aug 2, 2023 | -12.58 |
| Aug 1, 2023 | -12.69 |
| Jul 31, 2023 | -12.61 |
| Jul 28, 2023 | -12.76 |
| Jul 27, 2023 | -12.16 |
| Jul 26, 2023 | -12.27 |
| Jul 25, 2023 | -12.25 |
| Jul 24, 2023 | -12.42 |
| Jul 21, 2023 | -12.03 |
| Jul 20, 2023 | -11.91 |
| Jul 19, 2023 | -11.97 |
| Jul 18, 2023 | -11.94 |
| Jul 17, 2023 | -11.99 |
| Jul 14, 2023 | -12.13 |
| Jul 13, 2023 | -12.07 |
| Jul 12, 2023 | -11.68 |
| Jul 11, 2023 | -10.62 |
| Jul 10, 2023 | -10.22 |
| Jul 7, 2023 | -10.24 |
| Jul 6, 2023 | -10.24 |
| Jul 5, 2023 | -10.27 |
| Jul 3, 2023 | -10.24 |
| Jun 30, 2023 | -5.76 |
| Jun 29, 2023 | -5.63 |
| Jun 28, 2023 | -5.56 |
| Jun 27, 2023 | -5.66 |
| Jun 26, 2023 | -5.55 |
| Jun 23, 2023 | -5.56 |
| Jun 22, 2023 | -5.66 |
| Jun 21, 2023 | -5.52 |
| Jun 20, 2023 | -5.65 |
| Jun 16, 2023 | -5.91 |
| Jun 15, 2023 | -5.93 |
| Jun 14, 2023 | -5.92 |
| Jun 13, 2023 | -6.05 |
| Jun 12, 2023 | -6.04 |
| Jun 9, 2023 | -6.13 |
| Jun 8, 2023 | -6.13 |
| Jun 7, 2023 | -6.19 |
| Jun 6, 2023 | -6.06 |
| Jun 5, 2023 | -6.07 |
| Jun 2, 2023 | -5.98 |
| Jun 1, 2023 | -6.00 |
| May 31, 2023 | -6.02 |
| May 30, 2023 | -5.88 |
| May 26, 2023 | -6.05 |
| May 25, 2023 | -6.11 |
| May 24, 2023 | -6.10 |
| May 23, 2023 | -6.16 |
| May 22, 2023 | -6.11 |
| May 19, 2023 | -5.97 |
| May 18, 2023 | -5.84 |
| May 17, 2023 | -5.70 |
| May 16, 2023 | -5.52 |
| May 15, 2023 | -5.51 |
| May 12, 2023 | -5.59 |
| May 11, 2023 | -5.75 |
| May 10, 2023 | -5.72 |
| May 9, 2023 | -5.90 |
| May 8, 2023 | -5.93 |
| May 5, 2023 | -6.06 |
| May 4, 2023 | -6.05 |
| May 3, 2023 | -5.97 |
| May 2, 2023 | -5.91 |
| May 1, 2023 | -6.02 |
| Apr 28, 2023 | -6.16 |
| Apr 27, 2023 | -6.11 |
| Apr 26, 2023 | -6.28 |
| Apr 25, 2023 | -6.29 |
| Apr 24, 2023 | -6.32 |
| Apr 21, 2023 | -6.22 |
| Apr 19, 2023 | -6.27 |
| Apr 18, 2023 | -6.28 |
| Apr 17, 2023 | -6.27 |
| Apr 14, 2023 | -6.35 |
| Apr 13, 2023 | -6.40 |
| Apr 12, 2023 | -6.32 |
| Apr 11, 2023 | -6.22 |
| Apr 10, 2023 | -6.72 |
| Apr 6, 2023 | -6.81 |
| Apr 5, 2023 | -6.93 |
| Apr 4, 2023 | -7.03 |
| Apr 3, 2023 | -7.11 |
| Mar 31, 2023 | 105.11 |
| Mar 30, 2023 | 101.18 |
| Mar 29, 2023 | 99.15 |
| Mar 28, 2023 | 97.48 |
| Mar 27, 2023 | 102.75 |
| Mar 24, 2023 | 102.10 |
| Mar 23, 2023 | 102.10 |
| Mar 22, 2023 | 94.39 |
| Mar 21, 2023 | 95.40 |
| Mar 20, 2023 | 88.38 |
| Mar 17, 2023 | 88.15 |
| Mar 16, 2023 | 90.09 |
| Mar 15, 2023 | 91.01 |
| Mar 14, 2023 | 94.29 |
| Mar 13, 2023 | 94.06 |
| Mar 10, 2023 | 96.79 |
| Mar 9, 2023 | 97.94 |
| Mar 8, 2023 | 97.34 |
| Mar 7, 2023 | 96.74 |
| Mar 6, 2023 | 96.14 |
| Mar 3, 2023 | 98.18 |
| Mar 2, 2023 | 99.56 |
| Mar 1, 2023 | 96.10 |
| Feb 28, 2023 | 94.02 |
| Feb 27, 2023 | 95.96 |
| Feb 24, 2023 | 94.94 |
| Feb 23, 2023 | 96.00 |
| Feb 22, 2023 | 99.10 |
| Feb 21, 2023 | 99.33 |
| Feb 17, 2023 | 98.87 |
| Feb 16, 2023 | 97.94 |
| Feb 15, 2023 | 93.32 |
| Feb 14, 2023 | 92.54 |
| Feb 13, 2023 | 98.57 |
| Feb 10, 2023 | 98.61 |
| Feb 9, 2023 | 97.25 |
| Feb 8, 2023 | 97.99 |
| Feb 7, 2023 | 98.87 |
| Feb 6, 2023 | 99.75 |
| Feb 3, 2023 | 103.03 |
| Feb 2, 2023 | 118.18 |
| Feb 1, 2023 | 120.72 |
| Jan 31, 2023 | 115.08 |
| Jan 30, 2023 | 109.03 |
| Jan 27, 2023 | 109.73 |
| Jan 26, 2023 | 110.88 |
| Jan 25, 2023 | 113.19 |
| Jan 24, 2023 | 114.58 |
| Jan 23, 2023 | 109.22 |
| Jan 20, 2023 | 106.12 |
| Jan 19, 2023 | 102.10 |
| Jan 18, 2023 | 100.07 |
| Jan 17, 2023 | 109.77 |
| Jan 13, 2023 | 110.74 |
| Jan 12, 2023 | 108.62 |
| Jan 11, 2023 | 109.49 |
| Jan 10, 2023 | 105.47 |
| Jan 9, 2023 | 105.80 |
| Jan 6, 2023 | 96.00 |
| Jan 5, 2023 | 94.99 |
| Jan 4, 2023 | 95.36 |
| Jan 3, 2023 | 96.33 |
| Dec 30, 2022 | 9.24 |
| Dec 29, 2022 | 9.24 |
| Dec 28, 2022 | 9.44 |
| Dec 27, 2022 | 9.45 |
| Dec 23, 2022 | 9.18 |
| Dec 22, 2022 | 9.58 |
| Dec 21, 2022 | 9.20 |
| Dec 20, 2022 | 9.45 |
| Dec 19, 2022 | 9.01 |
| Dec 16, 2022 | 8.84 |
| Dec 15, 2022 | 9.06 |
| Dec 14, 2022 | 9.32 |
| Dec 13, 2022 | 9.48 |
| Dec 12, 2022 | 9.99 |
| Dec 9, 2022 | 10.33 |
| Dec 8, 2022 | 10.46 |
| Dec 7, 2022 | 10.32 |
| Dec 6, 2022 | 10.52 |
| Dec 5, 2022 | 10.40 |
| Dec 2, 2022 | 10.58 |
| Dec 1, 2022 | 10.80 |
| Nov 30, 2022 | 11.17 |
| Nov 29, 2022 | 11.49 |
| Nov 28, 2022 | 11.77 |
| Nov 25, 2022 | 11.92 |
| Nov 23, 2022 | 11.92 |
| Nov 22, 2022 | 11.72 |
| Nov 21, 2022 | 11.71 |
| Nov 18, 2022 | 12.15 |
| Nov 17, 2022 | 12.53 |
| Nov 16, 2022 | 12.82 |
| Nov 15, 2022 | 13.09 |
| Nov 14, 2022 | 13.41 |
| Nov 11, 2022 | 13.42 |
| Nov 10, 2022 | 13.45 |
| Nov 9, 2022 | 13.65 |
| Nov 8, 2022 | 13.68 |
| Nov 7, 2022 | 13.37 |
| Nov 4, 2022 | 13.68 |
| Nov 3, 2022 | 13.20 |
| Nov 2, 2022 | 12.96 |
| Nov 1, 2022 | 13.45 |
| Oct 31, 2022 | 11.70 |
| Oct 28, 2022 | 10.79 |
| Oct 27, 2022 | 11.02 |
| Oct 26, 2022 | 10.88 |
| Oct 25, 2022 | 10.80 |
| Oct 24, 2022 | 10.68 |
| Oct 21, 2022 | 11.07 |
| Oct 20, 2022 | 11.29 |
| Oct 19, 2022 | 11.30 |
| Oct 18, 2022 | 10.86 |
| Oct 17, 2022 | 10.80 |
| Oct 14, 2022 | 10.88 |
| Oct 13, 2022 | 10.75 |
| Oct 12, 2022 | 10.55 |
| Oct 11, 2022 | 10.55 |
| Oct 10, 2022 | 10.55 |
| Oct 7, 2022 | 9.96 |
| Oct 6, 2022 | 10.14 |
| Oct 5, 2022 | 9.62 |
| Oct 4, 2022 | 9.69 |
| Oct 3, 2022 | 9.55 |
| Sep 30, 2022 | -21.40 |
| Sep 29, 2022 | -21.86 |
| Sep 28, 2022 | -22.27 |
| Sep 27, 2022 | -21.87 |
| Sep 26, 2022 | -21.51 |
| Sep 23, 2022 | -22.54 |
| Sep 22, 2022 | -23.10 |
| Sep 21, 2022 | -23.65 |
| Sep 20, 2022 | -24.15 |
| Sep 19, 2022 | -24.15 |
| Sep 16, 2022 | -25.52 |
| Sep 15, 2022 | -24.93 |
| Sep 14, 2022 | -24.59 |
| Sep 13, 2022 | -24.74 |
| Sep 12, 2022 | -24.42 |
| Sep 9, 2022 | -24.99 |
| Sep 8, 2022 | -25.01 |
| Sep 7, 2022 | -25.72 |
| Sep 6, 2022 | -25.98 |
| Sep 2, 2022 | -26.37 |
| Sep 1, 2022 | -26.78 |
| Aug 31, 2022 | -28.09 |
| Aug 30, 2022 | -27.52 |
| Aug 29, 2022 | -28.38 |
| Aug 26, 2022 | -29.50 |
| Aug 25, 2022 | -29.42 |
| Aug 24, 2022 | -29.46 |
| Aug 23, 2022 | -30.94 |
| Aug 22, 2022 | -31.22 |
| Aug 19, 2022 | -32.99 |
| Aug 18, 2022 | -33.63 |
| Aug 17, 2022 | -34.10 |
| Aug 16, 2022 | -34.01 |
| Aug 15, 2022 | -34.88 |
| Aug 12, 2022 | -30.86 |
| Aug 11, 2022 | -30.87 |
| Aug 10, 2022 | -30.87 |
| Aug 9, 2022 | -29.65 |
| Aug 8, 2022 | -29.63 |
| Aug 5, 2022 | -29.47 |
| Aug 4, 2022 | -29.43 |
| Aug 3, 2022 | -29.90 |
| Aug 2, 2022 | -29.99 |
| Aug 1, 2022 | -30.91 |
| Jul 29, 2022 | -31.30 |
| Jul 28, 2022 | -31.07 |
| Jul 27, 2022 | -31.13 |
| Jul 26, 2022 | -31.06 |
| Jul 25, 2022 | -30.47 |
| Jul 22, 2022 | -30.43 |
| Jul 21, 2022 | -30.20 |
| Jul 20, 2022 | -30.72 |
| Jul 19, 2022 | -29.97 |
| Jul 18, 2022 | -29.86 |
| Jul 15, 2022 | -30.92 |
| Jul 14, 2022 | -30.81 |
| Jul 13, 2022 | -31.23 |
| Jul 12, 2022 | -31.14 |
| Jul 11, 2022 | -31.69 |
| Jul 8, 2022 | -31.63 |
| Jul 7, 2022 | -32.61 |
| Jul 6, 2022 | -32.72 |
| Jul 5, 2022 | -33.03 |
| Jul 1, 2022 | 13.30 |
| Jun 30, 2022 | 13.36 |
| Jun 29, 2022 | 13.39 |
| Jun 28, 2022 | 13.74 |
| Jun 27, 2022 | 13.49 |
| Jun 24, 2022 | 13.47 |
| Jun 23, 2022 | 13.15 |
| Jun 22, 2022 | 13.44 |
| Jun 21, 2022 | 13.82 |
| Jun 17, 2022 | 13.35 |
| Jun 16, 2022 | 13.65 |
| Jun 15, 2022 | 14.07 |
| Jun 14, 2022 | 13.59 |
| Jun 13, 2022 | 13.14 |
| Jun 10, 2022 | 13.21 |
| Jun 9, 2022 | 13.36 |
| Jun 8, 2022 | 13.55 |
| Jun 7, 2022 | 14.06 |
| Jun 6, 2022 | 13.51 |
| Jun 3, 2022 | 13.55 |
| Jun 2, 2022 | 13.95 |
| Jun 1, 2022 | 14.15 |
| May 31, 2022 | 14.28 |
| May 27, 2022 | 13.61 |
| May 26, 2022 | 13.89 |
| May 24, 2022 | 12.80 |
| May 23, 2022 | 12.98 |
| May 20, 2022 | 12.95 |
| May 19, 2022 | 13.04 |
| May 18, 2022 | 12.14 |
| May 17, 2022 | 13.19 |
| May 16, 2022 | 13.18 |
| May 13, 2022 | 13.96 |
| May 12, 2022 | 13.24 |
| May 11, 2022 | 12.94 |
| May 10, 2022 | 13.71 |
| May 9, 2022 | 13.81 |
| May 6, 2022 | 13.85 |
| May 5, 2022 | 14.19 |
| May 4, 2022 | 14.19 |
| May 3, 2022 | 14.05 |
| May 2, 2022 | 14.13 |
| Apr 29, 2022 | 14.29 |
| Apr 28, 2022 | 14.50 |
| Apr 27, 2022 | 14.38 |
| Apr 26, 2022 | 13.85 |
| Apr 25, 2022 | 14.27 |
| Apr 22, 2022 | 13.89 |
| Apr 21, 2022 | 13.96 |
| Apr 20, 2022 | 13.89 |
| Apr 19, 2022 | 13.93 |
| Apr 18, 2022 | 14.35 |
| Apr 14, 2022 | 13.72 |
| Apr 13, 2022 | 14.09 |
| Apr 12, 2022 | 13.76 |
| Apr 11, 2022 | 13.87 |
| Apr 8, 2022 | 13.90 |
| Apr 7, 2022 | 14.09 |
| Apr 6, 2022 | 14.03 |
| Apr 5, 2022 | 14.73 |
| Apr 4, 2022 | 14.93 |
| Apr 1, 2022 | 15.03 |
| Mar 31, 2022 | 15.22 |
| Mar 30, 2022 | 14.47 |
| Mar 29, 2022 | 14.73 |
| Mar 28, 2022 | 15.14 |
| Mar 25, 2022 | 17.08 |
| Mar 24, 2022 | 16.90 |
| Mar 23, 2022 | 16.22 |
| Mar 22, 2022 | 16.95 |
| Mar 21, 2022 | 16.92 |
| Mar 18, 2022 | 17.01 |
| Mar 17, 2022 | 16.58 |
| Mar 16, 2022 | 16.86 |
| Mar 15, 2022 | 17.24 |
| Mar 14, 2022 | 17.23 |
| Mar 11, 2022 | 17.83 |
| Mar 10, 2022 | 17.82 |
| Mar 9, 2022 | 17.64 |
| Mar 8, 2022 | 17.28 |
| Mar 7, 2022 | 17.50 |
| Mar 4, 2022 | 18.38 |
| Mar 3, 2022 | 18.52 |
| Mar 2, 2022 | 18.48 |
| Mar 1, 2022 | 18.22 |
| Feb 28, 2022 | 17.46 |
| Feb 25, 2022 | 17.41 |
| Feb 24, 2022 | 17.68 |
| Feb 23, 2022 | 17.69 |
| Feb 22, 2022 | 17.45 |
| Feb 18, 2022 | 17.74 |
| Feb 17, 2022 | 18.01 |
| Feb 16, 2022 | 18.06 |
| Feb 15, 2022 | 17.90 |
| Feb 14, 2022 | 17.62 |
| Feb 11, 2022 | 17.78 |
| Feb 10, 2022 | 17.46 |
| Feb 9, 2022 | 17.55 |
| Feb 8, 2022 | 17.52 |
| Feb 7, 2022 | 17.41 |
| Feb 4, 2022 | 17.92 |
| Feb 3, 2022 | 17.81 |
| Feb 2, 2022 | 18.80 |
| Feb 1, 2022 | 18.32 |
| Jan 31, 2022 | 17.41 |
| Jan 28, 2022 | 17.74 |
| Jan 27, 2022 | 18.06 |
| Jan 26, 2022 | 19.03 |
| Jan 25, 2022 | 19.17 |
| Jan 24, 2022 | 19.68 |
| Jan 21, 2022 | 18.97 |
| Jan 20, 2022 | 19.41 |
| Jan 19, 2022 | 18.92 |
| Jan 18, 2022 | 18.56 |
| Jan 14, 2022 | 18.16 |
| Jan 13, 2022 | 18.23 |
| Jan 12, 2022 | 17.69 |
| Jan 11, 2022 | 17.67 |
| Jan 10, 2022 | 18.03 |
| Jan 7, 2022 | 18.94 |
| Jan 6, 2022 | 19.09 |
| Jan 5, 2022 | 18.62 |
| Jan 4, 2022 | 18.11 |
| Jan 3, 2022 | 17.87 |
| Dec 31, 2021 | 17.01 |
| Dec 30, 2021 | 16.86 |
| Dec 29, 2021 | 16.63 |
| Dec 28, 2021 | 16.67 |
| Dec 27, 2021 | 16.15 |
| Dec 23, 2021 | 17.88 |
| Dec 22, 2021 | 17.82 |
| Dec 21, 2021 | 18.08 |
| Dec 20, 2021 | 17.66 |
| Dec 17, 2021 | 17.62 |
| Dec 16, 2021 | 18.52 |
| Dec 15, 2021 | 17.98 |
| Dec 14, 2021 | 17.76 |
| Dec 13, 2021 | 17.65 |
| Dec 10, 2021 | 17.91 |
| Dec 9, 2021 | 17.84 |
| Dec 8, 2021 | 17.95 |
| Dec 7, 2021 | 17.61 |
| Dec 6, 2021 | 17.43 |
| Dec 3, 2021 | 17.46 |
| Dec 2, 2021 | 17.86 |
| Dec 1, 2021 | 17.53 |
| Nov 30, 2021 | 17.51 |
| Nov 29, 2021 | 18.49 |
| Nov 26, 2021 | 18.74 |
| Nov 24, 2021 | 19.46 |
| Nov 23, 2021 | 19.92 |
| Nov 22, 2021 | 20.37 |
| Nov 19, 2021 | 20.50 |
| Nov 18, 2021 | 20.84 |
| Nov 17, 2021 | 21.55 |
| Nov 16, 2021 | 21.29 |
| Nov 15, 2021 | 20.44 |
| Nov 12, 2021 | 20.11 |
| Nov 11, 2021 | 20.01 |
| Nov 10, 2021 | 19.62 |
| Nov 9, 2021 | 19.53 |
| Nov 8, 2021 | 19.77 |
| Nov 5, 2021 | 19.78 |
| Nov 4, 2021 | 19.80 |
| Nov 3, 2021 | 19.20 |
| Nov 2, 2021 | 17.64 |
| Nov 1, 2021 | 17.06 |
| Oct 29, 2021 | 16.60 |
| Oct 28, 2021 | 16.49 |
| Oct 27, 2021 | 16.03 |
| Oct 26, 2021 | 15.98 |
| Oct 25, 2021 | 15.63 |
| Oct 22, 2021 | 17.00 |
| Oct 21, 2021 | 18.58 |
| Oct 20, 2021 | 18.98 |
| Oct 19, 2021 | 19.21 |
| Oct 18, 2021 | 19.12 |
| Oct 15, 2021 | 18.80 |
| Oct 14, 2021 | 19.16 |
| Oct 13, 2021 | 19.14 |
| Oct 12, 2021 | 19.39 |
| Oct 11, 2021 | 18.75 |
| Oct 8, 2021 | 18.46 |
| Oct 7, 2021 | 18.63 |
| Oct 6, 2021 | 18.76 |
| Oct 5, 2021 | 19.52 |
| Oct 4, 2021 | 20.03 |
| Oct 1, 2021 | 19.10 |
| Sep 30, 2021 | 18.63 |
| Sep 29, 2021 | 18.38 |
| Sep 28, 2021 | 18.48 |
| Sep 27, 2021 | 18.88 |
| Sep 24, 2021 | 5.51 |
| Sep 23, 2021 | 5.34 |
| Sep 22, 2021 | 5.29 |
| Sep 21, 2021 | 5.22 |
| Sep 20, 2021 | 5.27 |
| Sep 17, 2021 | 5.49 |
| Sep 16, 2021 | 5.42 |
| Sep 15, 2021 | 5.41 |
| Sep 14, 2021 | 5.38 |
| Sep 13, 2021 | 5.43 |
| Sep 10, 2021 | 5.42 |
| Sep 9, 2021 | 5.31 |
| Sep 8, 2021 | 5.45 |
| Sep 7, 2021 | 5.50 |
| Sep 3, 2021 | 5.52 |
| Sep 2, 2021 | 5.42 |
| Sep 1, 2021 | 5.37 |
| Aug 31, 2021 | 5.39 |
| Aug 30, 2021 | 5.36 |
| Aug 27, 2021 | 5.50 |
| Aug 26, 2021 | 5.77 |
| Aug 25, 2021 | 5.80 |
| Aug 24, 2021 | 5.87 |
| Aug 23, 2021 | 5.73 |
| Aug 20, 2021 | 5.75 |
| Aug 19, 2021 | 5.84 |
| Aug 18, 2021 | 6.05 |
| Aug 17, 2021 | 6.09 |
| Aug 16, 2021 | 6.37 |
| Aug 13, 2021 | 6.17 |
| Aug 12, 2021 | 6.35 |
| Aug 11, 2021 | 6.27 |
| Aug 10, 2021 | 6.53 |
| Aug 9, 2021 | 6.27 |
| Aug 6, 2021 | 6.01 |
| Aug 5, 2021 | 5.65 |
| Aug 4, 2021 | 5.82 |
| Aug 3, 2021 | 5.86 |
| Aug 2, 2021 | 5.97 |
| Jul 30, 2021 | 5.95 |
| Jul 29, 2021 | 6.12 |
| Jul 28, 2021 | 5.92 |
| Jul 27, 2021 | 5.71 |
| Jul 26, 2021 | 5.78 |
| Jul 23, 2021 | 5.79 |
| Jul 22, 2021 | 5.82 |
| Jul 21, 2021 | 5.78 |
| Jul 20, 2021 | 5.74 |
| Jul 19, 2021 | 5.75 |
| Jul 16, 2021 | 5.85 |
| Jul 15, 2021 | 5.89 |
| Jul 14, 2021 | 6.04 |
| Jul 13, 2021 | 6.17 |
| Jul 12, 2021 | 6.30 |
| Jul 9, 2021 | 6.41 |
| Jul 8, 2021 | 6.10 |
| Jul 7, 2021 | 6.08 |
| Jul 6, 2021 | 6.20 |
| Jul 2, 2021 | 6.47 |
| Jul 1, 2021 | 6.51 |
| Jun 30, 2021 | 6.42 |
| Jun 29, 2021 | 6.45 |
| Jun 28, 2021 | 6.50 |
| Jun 25, 2021 | 13.45 |
| Jun 24, 2021 | 13.97 |
| Jun 23, 2021 | 13.95 |
| Jun 22, 2021 | 13.78 |
| Jun 21, 2021 | 13.98 |
| Jun 18, 2021 | 13.84 |
| Jun 17, 2021 | 14.18 |
| Jun 16, 2021 | 14.55 |
| Jun 15, 2021 | 14.94 |
| Jun 14, 2021 | 14.95 |
| Jun 11, 2021 | 15.18 |
| Jun 10, 2021 | 15.42 |
| Jun 9, 2021 | 15.65 |
| Jun 8, 2021 | 15.32 |
| Jun 7, 2021 | 15.49 |
| Jun 4, 2021 | 15.59 |
| Jun 3, 2021 | 15.63 |
| Jun 2, 2021 | 15.41 |
| Jun 1, 2021 | 15.26 |
| May 28, 2021 | 15.30 |
| May 27, 2021 | 15.24 |
| May 26, 2021 | 14.89 |
| May 25, 2021 | 14.55 |
| May 24, 2021 | 14.99 |
| May 21, 2021 | 15.27 |
| May 20, 2021 | 14.71 |
| May 19, 2021 | 14.31 |
| May 18, 2021 | 14.15 |
| May 17, 2021 | 14.03 |
| May 14, 2021 | 13.72 |
| May 13, 2021 | 13.52 |
| May 12, 2021 | 13.42 |
| May 11, 2021 | 13.41 |
| May 10, 2021 | 13.41 |
| May 7, 2021 | 13.63 |
| May 6, 2021 | 13.84 |
| May 5, 2021 | 13.42 |
| May 4, 2021 | 13.20 |
| May 3, 2021 | 13.57 |
| Apr 30, 2021 | 13.38 |
| Apr 29, 2021 | 14.18 |
| Apr 28, 2021 | 14.52 |
| Apr 27, 2021 | 14.36 |
| Apr 26, 2021 | 14.82 |
| Apr 23, 2021 | 14.65 |
| Apr 22, 2021 | 16.02 |
| Apr 21, 2021 | 15.91 |
| Apr 20, 2021 | 15.08 |
| Apr 19, 2021 | 15.76 |
| Apr 16, 2021 | 15.68 |
| Apr 15, 2021 | 15.29 |
| Apr 14, 2021 | 15.36 |
| Apr 13, 2021 | 14.90 |
| Apr 12, 2021 | 14.76 |
| Apr 9, 2021 | 15.12 |
| Apr 8, 2021 | 14.82 |
| Apr 7, 2021 | 15.34 |
| Apr 6, 2021 | 14.95 |
| Apr 5, 2021 | 14.68 |
| Apr 1, 2021 | 14.96 |
| Mar 31, 2021 | 14.30 |
| Mar 30, 2021 | 14.24 |
| Mar 29, 2021 | 13.61 |
| Mar 26, 2021 | 13.70 |
| Mar 25, 2021 | 13.32 |
| Mar 24, 2021 | 13.26 |
| Mar 23, 2021 | 13.71 |
| Mar 22, 2021 | 13.11 |
| Mar 19, 2021 | 14.46 |
| Mar 18, 2021 | 15.17 |
| Mar 17, 2021 | 15.58 |
| Mar 16, 2021 | 16.03 |
| Mar 15, 2021 | 16.29 |
| Mar 12, 2021 | 16.82 |
| Mar 11, 2021 | 17.26 |
| Mar 10, 2021 | 16.63 |
| Mar 9, 2021 | 16.13 |
| Mar 8, 2021 | 15.67 |
| Mar 5, 2021 | 15.04 |
| Mar 4, 2021 | 14.34 |
| Mar 3, 2021 | 16.10 |
| Mar 2, 2021 | 16.14 |
| Mar 1, 2021 | 16.44 |
| Feb 26, 2021 | 15.84 |
| Feb 25, 2021 | 15.39 |
| Feb 24, 2021 | 16.29 |
| Feb 23, 2021 | 16.19 |
| Feb 22, 2021 | 17.34 |
| Feb 19, 2021 | 17.64 |
| Feb 18, 2021 | 17.55 |
| Feb 17, 2021 | 18.44 |
| Feb 16, 2021 | 18.29 |
| Feb 12, 2021 | 17.52 |
| Feb 11, 2021 | 18.72 |
| Feb 10, 2021 | 18.28 |
| Feb 9, 2021 | 19.06 |
| Feb 8, 2021 | 18.62 |
| Feb 5, 2021 | 17.83 |
| Feb 4, 2021 | 17.85 |
| Feb 3, 2021 | 17.33 |
| Feb 2, 2021 | 17.49 |
| Feb 1, 2021 | 19.67 |
| Jan 29, 2021 | 16.83 |
| Jan 28, 2021 | 13.83 |
| Jan 27, 2021 | 14.17 |
| Jan 26, 2021 | 14.38 |
| Jan 25, 2021 | 14.49 |
| Jan 22, 2021 | 14.51 |
| Jan 21, 2021 | 14.21 |
| Jan 20, 2021 | 13.83 |
| Jan 19, 2021 | 13.96 |
| Jan 15, 2021 | 14.30 |
| Jan 14, 2021 | 14.94 |
| Jan 13, 2021 | 15.28 |
| Jan 12, 2021 | 15.04 |
| Jan 11, 2021 | 14.49 |
| Jan 8, 2021 | 14.98 |
| Jan 7, 2021 | 15.38 |
| Jan 6, 2021 | 15.55 |
| Jan 5, 2021 | 14.98 |
| Jan 4, 2021 | 14.68 |
| Dec 31, 2020 | 15.17 |
| Dec 30, 2020 | 14.61 |
| Dec 29, 2020 | 14.30 |
| Dec 28, 2020 | 15.43 |
| Dec 24, 2020 | 23.84 |
| Dec 23, 2020 | 24.40 |
| Dec 22, 2020 | 24.23 |
| Dec 21, 2020 | 24.31 |
| Dec 18, 2020 | 23.46 |
| Dec 17, 2020 | 23.81 |
| Dec 16, 2020 | 23.60 |
| Dec 15, 2020 | 23.28 |
| Dec 14, 2020 | 22.74 |
| Dec 11, 2020 | 21.49 |
| Dec 10, 2020 | 20.98 |
| Dec 9, 2020 | 20.52 |
| Dec 8, 2020 | 20.73 |
| Dec 7, 2020 | 21.37 |
| Dec 4, 2020 | 21.26 |
| Dec 3, 2020 | 21.68 |
| Dec 2, 2020 | 21.46 |
| Dec 1, 2020 | 20.22 |
| Nov 30, 2020 | 20.54 |
| Nov 27, 2020 | 19.15 |
| Nov 25, 2020 | 17.74 |
| Nov 24, 2020 | 17.52 |
| Nov 23, 2020 | 17.58 |
| Nov 20, 2020 | 16.88 |
| Nov 19, 2020 | 16.35 |
| Nov 18, 2020 | 16.00 |
| Nov 17, 2020 | 15.84 |
| Nov 16, 2020 | 15.47 |
| Nov 13, 2020 | 15.68 |
| Nov 12, 2020 | 15.55 |
| Nov 11, 2020 | 15.89 |
| Nov 10, 2020 | 15.77 |
| Nov 9, 2020 | 15.54 |
| Nov 6, 2020 | 14.00 |
| Nov 5, 2020 | 13.96 |
| Nov 4, 2020 | 13.91 |
| Nov 3, 2020 | 13.91 |
| Nov 2, 2020 | 13.98 |
| Oct 30, 2020 | 13.47 |
| Oct 29, 2020 | 13.14 |
| Oct 28, 2020 | 12.54 |
| Oct 27, 2020 | 13.43 |
| Oct 26, 2020 | 13.49 |
| Oct 23, 2020 | 13.33 |
| Oct 22, 2020 | 10.78 |
| Oct 21, 2020 | 10.76 |
| Oct 20, 2020 | 10.36 |
| Oct 19, 2020 | 10.39 |
| Oct 16, 2020 | 10.46 |
| Oct 15, 2020 | 10.08 |
| Oct 14, 2020 | 10.30 |
| Oct 13, 2020 | 10.35 |
| Oct 12, 2020 | 10.62 |
| Oct 9, 2020 | 10.28 |
| Oct 8, 2020 | 10.20 |
| Oct 7, 2020 | 10.08 |
| Oct 6, 2020 | 9.83 |
| Oct 5, 2020 | 9.78 |
| Oct 2, 2020 | 9.28 |
| Oct 1, 2020 | 9.25 |
| Sep 30, 2020 | 9.23 |
| Sep 28, 2020 | 9.31 |
| Sep 25, 2020 | 5.64 |
| Sep 24, 2020 | 5.37 |
| Sep 23, 2020 | 5.37 |
| Sep 22, 2020 | 5.69 |
| Sep 21, 2020 | 5.87 |
| Sep 18, 2020 | 6.08 |
| Sep 17, 2020 | 5.71 |
| Sep 16, 2020 | 5.70 |
| Sep 15, 2020 | 5.62 |
| Sep 14, 2020 | 5.61 |
| Sep 11, 2020 | 5.60 |
| Sep 10, 2020 | 4.99 |
| Sep 9, 2020 | 4.97 |
| Sep 8, 2020 | 5.15 |
| Sep 4, 2020 | 5.75 |
| Sep 3, 2020 | 5.90 |
| Sep 2, 2020 | 6.05 |
| Sep 1, 2020 | 6.04 |
| Aug 31, 2020 | 5.99 |
| Aug 28, 2020 | 6.02 |
| Aug 27, 2020 | 6.02 |
| Aug 26, 2020 | 6.03 |
| Aug 25, 2020 | 6.03 |
| Aug 24, 2020 | 6.05 |
| Aug 21, 2020 | 5.95 |
| Aug 20, 2020 | 5.94 |
| Aug 19, 2020 | 6.07 |
| Aug 18, 2020 | 6.07 |
| Aug 17, 2020 | 6.17 |
| Aug 14, 2020 | 6.38 |
| Aug 13, 2020 | 6.56 |
| Aug 12, 2020 | 6.59 |
| Aug 11, 2020 | 6.46 |
| Aug 10, 2020 | 6.38 |
| Aug 7, 2020 | 6.27 |
| Aug 6, 2020 | 6.31 |
| Aug 5, 2020 | 6.10 |
| Aug 4, 2020 | 6.10 |
| Aug 3, 2020 | 6.29 |
| Jul 31, 2020 | 6.19 |
| Jul 30, 2020 | 6.43 |
| Jul 29, 2020 | 6.50 |
| Jul 28, 2020 | 6.27 |
| Jul 27, 2020 | 6.50 |
| Jul 24, 2020 | 5.98 |
| Jul 23, 2020 | 5.97 |
| Jul 22, 2020 | 6.51 |
| Jul 21, 2020 | 6.31 |
| Jul 20, 2020 | 6.17 |
| Jul 17, 2020 | 6.64 |
| Jul 16, 2020 | 6.63 |
| Jul 15, 2020 | 6.74 |
| Jul 14, 2020 | 5.84 |
| Jul 13, 2020 | 5.94 |
| Jul 10, 2020 | 7.13 |
| Jul 9, 2020 | 7.88 |
| Jul 8, 2020 | 6.92 |
| Jul 7, 2020 | 6.44 |
| Jul 6, 2020 | 5.58 |
| Jul 2, 2020 | 4.86 |
| Jul 1, 2020 | 4.58 |
| Jun 30, 2020 | 4.57 |
| Jun 29, 2020 | 4.44 |
| Jun 26, 2020 | 2.93 |
| Jun 25, 2020 | 2.96 |
| Jun 24, 2020 | 2.93 |
| Jun 23, 2020 | 3.27 |
| Jun 22, 2020 | 3.40 |
| Jun 19, 2020 | 3.55 |
| Jun 18, 2020 | 3.43 |
| Jun 17, 2020 | 3.27 |
| Jun 16, 2020 | 3.03 |
| Jun 15, 2020 | 3.09 |
| Jun 12, 2020 | 3.40 |
| Jun 11, 2020 | 3.40 |
| Jun 10, 2020 | 4.12 |
| Jun 9, 2020 | 3.80 |
| Jun 8, 2020 | 3.78 |
| Jun 5, 2020 | 3.26 |
| Jun 4, 2020 | 3.01 |
| Jun 3, 2020 | 3.03 |
| Jun 2, 2020 | 2.64 |
| Jun 1, 2020 | 2.27 |
| May 29, 2020 | 2.31 |
| May 28, 2020 | 2.24 |
| May 27, 2020 | 2.26 |
| May 26, 2020 | 2.32 |
| May 22, 2020 | 2.31 |
| May 21, 2020 | 2.29 |
| May 20, 2020 | 2.32 |
| May 19, 2020 | 2.40 |
| May 18, 2020 | 2.47 |
| May 15, 2020 | 2.42 |
| May 13, 2020 | 2.46 |
| May 12, 2020 | 2.79 |
| May 11, 2020 | 2.74 |
| May 8, 2020 | 2.78 |
| May 6, 2020 | 2.67 |
| May 5, 2020 | 2.60 |
| May 4, 2020 | 2.52 |
| May 1, 2020 | 2.60 |
| Apr 30, 2020 | 2.82 |
| Apr 29, 2020 | 2.93 |
| Apr 28, 2020 | 2.85 |
| Apr 27, 2020 | 2.91 |
| Apr 24, 2020 | 2.54 |
| Apr 23, 2020 | 2.19 |
| Apr 22, 2020 | 2.21 |
| Apr 21, 2020 | 2.18 |
| Apr 20, 2020 | 2.18 |
| Apr 17, 2020 | 2.18 |
| Apr 16, 2020 | 2.25 |
| Apr 15, 2020 | 2.35 |
| Apr 14, 2020 | 2.40 |
| Apr 13, 2020 | 2.35 |
| Apr 9, 2020 | 2.43 |
| Apr 8, 2020 | 2.53 |
| Apr 7, 2020 | 2.58 |
| Apr 6, 2020 | 2.52 |
| Apr 3, 2020 | 2.51 |
| Apr 2, 2020 | 2.56 |
| Apr 1, 2020 | 2.67 |
| Mar 31, 2020 | 2.59 |
| Mar 30, 2020 | 2.54 |
| Mar 27, 2020 | 3.52 |
| Mar 26, 2020 | 3.47 |
| Mar 25, 2020 | 3.42 |
| Mar 24, 2020 | 3.52 |
| Mar 23, 2020 | 2.85 |
| Mar 20, 2020 | 3.13 |
| Mar 19, 2020 | 3.38 |
| Mar 18, 2020 | 3.77 |
| Mar 17, 2020 | 3.93 |
| Mar 16, 2020 | 3.85 |
| Mar 13, 2020 | 4.05 |
| Mar 12, 2020 | 3.92 |
| Mar 11, 2020 | 4.95 |
| Mar 10, 2020 | 4.66 |
| Mar 9, 2020 | 4.85 |
| Mar 6, 2020 | 5.15 |
| Mar 5, 2020 | 5.02 |
| Mar 4, 2020 | 5.17 |
| Mar 3, 2020 | 5.08 |
| Mar 2, 2020 | 5.02 |
| Feb 28, 2020 | 5.08 |
| Feb 27, 2020 | 5.20 |
| Feb 26, 2020 | 5.43 |
| Feb 25, 2020 | 5.49 |
| Feb 24, 2020 | 5.84 |
| Feb 21, 2020 | 6.03 |
| Feb 20, 2020 | 6.20 |
| Feb 18, 2020 | 6.12 |
| Feb 14, 2020 | 6.27 |
| Feb 13, 2020 | 5.71 |
| Feb 12, 2020 | 5.73 |
| Feb 11, 2020 | 5.89 |
| Feb 10, 2020 | 5.98 |
| Feb 7, 2020 | 5.99 |
| Feb 6, 2020 | 6.01 |
| Feb 5, 2020 | 6.17 |
| Feb 4, 2020 | 5.57 |
| Feb 3, 2020 | 5.44 |
| Jan 31, 2020 | 5.30 |
| Jan 30, 2020 | 5.35 |
| Jan 29, 2020 | 5.36 |
| Jan 28, 2020 | 5.16 |
| Jan 27, 2020 | 5.10 |
| Jan 24, 2020 | 5.24 |
| Jan 23, 2020 | 5.35 |
| Jan 22, 2020 | 5.35 |
| Jan 21, 2020 | 5.35 |
| Jan 17, 2020 | 5.38 |
| Jan 16, 2020 | 5.41 |
| Jan 15, 2020 | 5.40 |
| Jan 14, 2020 | 5.35 |
| Jan 13, 2020 | 5.35 |
| Jan 10, 2020 | 5.37 |
| Jan 9, 2020 | 5.47 |
| Jan 8, 2020 | 5.54 |
| Jan 7, 2020 | 5.55 |
| Jan 6, 2020 | 5.54 |
| Jan 3, 2020 | 5.60 |
| Jan 2, 2020 | 5.48 |
| Dec 31, 2019 | 5.40 |
| Dec 30, 2019 | 5.35 |
| Dec 27, 2019 | 4.21 |
| Dec 26, 2019 | 4.26 |
| Dec 24, 2019 | 4.16 |
| Dec 23, 2019 | 4.16 |
| Dec 20, 2019 | 4.13 |
| Dec 19, 2019 | 4.22 |
| Dec 18, 2019 | 4.19 |
| Dec 17, 2019 | 4.14 |
| Dec 16, 2019 | 4.21 |
| Dec 13, 2019 | 4.17 |
| Dec 12, 2019 | 4.17 |
| Dec 11, 2019 | 4.15 |
| Dec 10, 2019 | 4.25 |
| Dec 9, 2019 | 4.36 |
| Dec 6, 2019 | 4.36 |
| Dec 5, 2019 | 4.27 |
| Dec 4, 2019 | 4.23 |
| Dec 3, 2019 | 4.24 |
| Dec 2, 2019 | 4.33 |
| Nov 29, 2019 | 4.48 |
| Nov 27, 2019 | 4.49 |
| Nov 26, 2019 | 4.49 |
| Nov 25, 2019 | 4.52 |
| Nov 22, 2019 | 4.50 |
| Nov 21, 2019 | 4.55 |
| Nov 20, 2019 | 4.42 |
| Nov 19, 2019 | 4.26 |
| Nov 18, 2019 | 4.17 |
| Nov 15, 2019 | 4.11 |
| Nov 14, 2019 | 4.17 |
| Nov 13, 2019 | 4.31 |
| Nov 12, 2019 | 4.43 |
| Nov 11, 2019 | 4.52 |
| Nov 8, 2019 | 4.52 |
| Nov 7, 2019 | 4.53 |
| Nov 6, 2019 | 4.60 |
| Nov 5, 2019 | 4.62 |
| Nov 4, 2019 | 4.60 |
| Nov 1, 2019 | 4.45 |
| Oct 31, 2019 | 4.33 |
| Oct 30, 2019 | 4.35 |
| Oct 29, 2019 | 4.18 |
| Oct 28, 2019 | 4.21 |
| Oct 25, 2019 | 4.03 |
| Oct 24, 2019 | 3.82 |
| Oct 23, 2019 | 3.85 |
| Oct 22, 2019 | 3.76 |
| Oct 21, 2019 | 3.87 |
| Oct 18, 2019 | 3.87 |
| Oct 17, 2019 | 3.84 |
| Oct 16, 2019 | 3.90 |
| Oct 15, 2019 | 3.85 |
| Oct 14, 2019 | 3.87 |
| Oct 11, 2019 | 3.83 |
| Oct 10, 2019 | 3.82 |
| Oct 9, 2019 | 3.83 |
| Oct 8, 2019 | 3.79 |
| Oct 7, 2019 | 3.79 |
| Oct 4, 2019 | 3.72 |
| Oct 3, 2019 | 3.79 |
| Oct 2, 2019 | 3.75 |
| Oct 1, 2019 | 3.95 |
| Sep 30, 2019 | 3.81 |
| Sep 27, 2019 | 5.84 |
| Sep 26, 2019 | 5.95 |
| Sep 25, 2019 | 5.86 |
| Sep 24, 2019 | 5.89 |
| Sep 23, 2019 | 6.10 |
| Sep 20, 2019 | 6.37 |
| Sep 19, 2019 | 6.78 |
| Sep 18, 2019 | 6.71 |
| Sep 17, 2019 | 6.63 |
| Sep 16, 2019 | 6.81 |
| Sep 13, 2019 | 6.55 |
| Sep 12, 2019 | 6.12 |
| Sep 11, 2019 | 5.97 |
| Sep 10, 2019 | 5.65 |
| Sep 9, 2019 | 5.59 |
| Sep 6, 2019 | 5.62 |
| Sep 5, 2019 | 5.65 |
| Sep 4, 2019 | 5.59 |
| Sep 3, 2019 | 5.77 |
| Aug 30, 2019 | 5.51 |
| Aug 29, 2019 | 5.55 |
| Aug 28, 2019 | 5.59 |
| Aug 27, 2019 | 5.64 |
| Aug 26, 2019 | 6.00 |
| Aug 23, 2019 | 6.23 |
| Aug 22, 2019 | 6.30 |
| Aug 21, 2019 | 6.33 |
| Aug 20, 2019 | 6.42 |
| Aug 19, 2019 | 6.40 |
| Aug 16, 2019 | 6.34 |
| Aug 15, 2019 | 6.10 |
| Aug 14, 2019 | 6.35 |
| Aug 13, 2019 | 6.33 |
| Aug 12, 2019 | 6.33 |
| Aug 9, 2019 | 6.59 |
| Aug 8, 2019 | 6.28 |
| Aug 7, 2019 | 6.14 |
| Aug 6, 2019 | 6.15 |
| Aug 5, 2019 | 6.18 |
| Aug 2, 2019 | 6.18 |
| Aug 1, 2019 | 6.06 |
| Jul 31, 2019 | 6.12 |
| Jul 30, 2019 | 6.16 |
| Jul 29, 2019 | 6.18 |
| Jul 26, 2019 | 6.25 |
| Jul 25, 2019 | 6.33 |
| Jul 24, 2019 | 6.41 |
| Jul 23, 2019 | 6.23 |
| Jul 22, 2019 | 6.36 |
| Jul 19, 2019 | 6.51 |
| Jul 18, 2019 | 6.51 |
| Jul 17, 2019 | 6.67 |
| Jul 16, 2019 | 6.54 |
| Jul 15, 2019 | 6.69 |
| Jul 12, 2019 | 6.66 |
| Jul 11, 2019 | 6.70 |
| Jul 10, 2019 | 6.77 |
| Jul 9, 2019 | 6.80 |
| Jul 8, 2019 | 6.94 |
| Jul 5, 2019 | 6.93 |
| Jul 3, 2019 | 6.96 |
| Jul 2, 2019 | 6.92 |
| Jul 1, 2019 | 6.80 |
| Jun 28, 2019 | 9.16 |
| Jun 27, 2019 | 8.71 |
| Jun 26, 2019 | 8.75 |
| Jun 25, 2019 | 9.02 |
| Jun 24, 2019 | 9.42 |
| Jun 21, 2019 | 9.56 |
| Jun 20, 2019 | 9.84 |
| Jun 18, 2019 | 9.56 |
| Jun 14, 2019 | 10.01 |
| Jun 13, 2019 | 10.01 |
| Jun 12, 2019 | 9.88 |
| Jun 11, 2019 | 9.58 |
| Jun 10, 2019 | 9.43 |
| Jun 7, 2019 | 9.17 |
| Jun 6, 2019 | 9.17 |
| Jun 5, 2019 | 9.58 |
| Jun 4, 2019 | 9.38 |
| Jun 3, 2019 | 9.03 |
| May 31, 2019 | 9.50 |
| May 30, 2019 | 9.26 |
| May 29, 2019 | 9.12 |
| May 28, 2019 | 9.21 |
| May 24, 2019 | 9.39 |
| May 23, 2019 | 9.51 |
| May 22, 2019 | 9.88 |
| May 21, 2019 | 9.97 |
| May 20, 2019 | 10.22 |
| May 17, 2019 | 10.34 |
| May 16, 2019 | 9.88 |
| May 15, 2019 | 10.39 |
| May 14, 2019 | 10.34 |
| May 13, 2019 | 10.31 |
| May 9, 2019 | 10.72 |
| May 8, 2019 | 10.72 |
| May 7, 2019 | 10.85 |
| May 6, 2019 | 10.85 |
| May 3, 2019 | 11.06 |
| May 2, 2019 | 11.09 |
| May 1, 2019 | 11.26 |
| Apr 30, 2019 | 11.51 |
| Apr 29, 2019 | 11.47 |
| Apr 26, 2019 | 11.45 |
| Apr 25, 2019 | 11.40 |
| Apr 24, 2019 | 11.35 |
| Apr 23, 2019 | 11.27 |
| Apr 22, 2019 | 11.39 |
| Apr 18, 2019 | 11.26 |
| Apr 17, 2019 | 11.12 |
| Apr 16, 2019 | 10.87 |
| Apr 15, 2019 | 11.25 |
| Apr 12, 2019 | 11.12 |
| Apr 11, 2019 | 11.12 |
| Apr 10, 2019 | 11.17 |
| Apr 9, 2019 | 11.40 |
| Apr 8, 2019 | 11.59 |
| Apr 5, 2019 | 11.40 |
| Apr 4, 2019 | 11.53 |
| Apr 3, 2019 | 11.82 |
| Apr 2, 2019 | 11.48 |
| Apr 1, 2019 | 11.31 |
| Mar 29, 2019 | 16.72 |
| Mar 28, 2019 | 17.07 |
| Mar 27, 2019 | 16.43 |
| Mar 26, 2019 | 16.56 |
| Mar 25, 2019 | 16.47 |
| Mar 22, 2019 | 16.76 |
| Mar 21, 2019 | 16.76 |
| Mar 20, 2019 | 16.50 |
| Mar 19, 2019 | 16.37 |
| Mar 18, 2019 | 16.33 |
| Mar 15, 2019 | 16.38 |
| Mar 14, 2019 | 16.84 |
| Mar 13, 2019 | 16.88 |
| Mar 12, 2019 | 16.57 |
| Mar 11, 2019 | 16.96 |
| Mar 8, 2019 | 16.96 |
| Mar 7, 2019 | 17.20 |
| Mar 6, 2019 | 17.21 |
| Mar 5, 2019 | 17.30 |
| Mar 4, 2019 | 17.37 |
| Mar 1, 2019 | 17.25 |
| Feb 28, 2019 | 17.63 |
| Feb 27, 2019 | 17.45 |
| Feb 26, 2019 | 17.09 |
| Feb 25, 2019 | 17.19 |
| Feb 22, 2019 | 17.29 |
| Feb 21, 2019 | 17.02 |
| Feb 20, 2019 | 17.13 |
| Feb 19, 2019 | 17.87 |
| Feb 15, 2019 | 17.75 |
| Feb 14, 2019 | 17.42 |
| Feb 13, 2019 | 17.52 |
| Feb 12, 2019 | 18.30 |
| Feb 11, 2019 | 18.22 |
| Feb 8, 2019 | 18.31 |
| Feb 7, 2019 | 18.74 |
| Feb 6, 2019 | 18.74 |
| Feb 5, 2019 | 18.28 |
| Feb 4, 2019 | 18.20 |
| Feb 1, 2019 | 19.58 |
| Jan 31, 2019 | 19.73 |
| Jan 30, 2019 | 19.82 |
| Jan 29, 2019 | 19.85 |
| Jan 28, 2019 | 19.82 |
| Jan 25, 2019 | 19.81 |
| Jan 24, 2019 | 21.17 |
| Jan 23, 2019 | 20.49 |
| Jan 22, 2019 | 21.02 |
| Jan 18, 2019 | 20.01 |
| Jan 17, 2019 | 19.40 |
| Jan 16, 2019 | 20.49 |
| Jan 15, 2019 | 20.41 |
| Jan 14, 2019 | 19.49 |
| Jan 11, 2019 | 19.69 |
| Jan 10, 2019 | 19.01 |
| Jan 9, 2019 | 19.06 |
| Jan 8, 2019 | 18.82 |
| Jan 7, 2019 | 18.34 |
| Jan 4, 2019 | 18.13 |
| Jan 3, 2019 | 17.53 |
| Jan 2, 2019 | 17.09 |
| Dec 31, 2018 | 16.39 |
| Dec 28, 2018 | -17.73 |
| Dec 27, 2018 | -17.60 |
| Dec 26, 2018 | -17.76 |
| Dec 24, 2018 | -18.21 |
| Dec 21, 2018 | -17.52 |
| Dec 20, 2018 | -17.70 |
| Dec 19, 2018 | -17.87 |
| Dec 18, 2018 | -18.08 |
| Dec 17, 2018 | -18.54 |
| Dec 14, 2018 | -18.71 |
| Dec 13, 2018 | -18.74 |
| Dec 12, 2018 | -19.08 |
| Dec 11, 2018 | -18.72 |
| Dec 10, 2018 | -18.65 |
| Dec 7, 2018 | -17.86 |
| Dec 6, 2018 | -18.00 |
| Dec 4, 2018 | -17.97 |
| Dec 3, 2018 | -18.27 |
| Nov 30, 2018 | -18.14 |
| Nov 29, 2018 | -19.01 |
| Nov 28, 2018 | -18.42 |
| Nov 27, 2018 | -18.71 |
| Nov 26, 2018 | -19.06 |
| Nov 21, 2018 | -18.71 |
| Nov 20, 2018 | -18.95 |
| Nov 19, 2018 | -19.30 |
| Nov 16, 2018 | -19.40 |
| Nov 15, 2018 | -20.09 |
| Nov 14, 2018 | -19.72 |
| Nov 13, 2018 | -19.04 |
| Nov 12, 2018 | -19.02 |
| Nov 9, 2018 | -19.50 |
| Nov 8, 2018 | -19.48 |
| Nov 7, 2018 | -19.46 |
| Nov 6, 2018 | -19.43 |
| Nov 5, 2018 | -19.44 |
| Nov 2, 2018 | -19.39 |
| Nov 1, 2018 | -19.48 |
| Oct 31, 2018 | -20.02 |
| Oct 30, 2018 | -19.25 |
| Oct 29, 2018 | -19.01 |
| Oct 26, 2018 | -19.24 |
| Oct 25, 2018 | -18.87 |
| Oct 24, 2018 | -18.94 |
| Oct 23, 2018 | -18.90 |
| Oct 22, 2018 | -18.89 |
| Oct 19, 2018 | -19.31 |
| Oct 18, 2018 | -19.60 |
| Oct 17, 2018 | -19.21 |
| Oct 16, 2018 | -19.99 |
| Oct 15, 2018 | -19.88 |
| Oct 12, 2018 | -20.07 |
| Oct 11, 2018 | -19.23 |
| Oct 10, 2018 | -19.21 |
| Oct 9, 2018 | -19.52 |
| Oct 8, 2018 | -20.54 |
| Oct 5, 2018 | -21.14 |
| Oct 4, 2018 | -21.39 |
| Oct 3, 2018 | -21.62 |
| Oct 2, 2018 | -21.63 |
| Oct 1, 2018 | -21.38 |
| Sep 28, 2018 | -7.52 |
| Sep 27, 2018 | -7.61 |
| Sep 26, 2018 | -7.26 |
| Sep 25, 2018 | -7.15 |
| Sep 24, 2018 | -7.16 |
| Sep 21, 2018 | -7.28 |
| Sep 20, 2018 | -6.93 |
| Sep 19, 2018 | -6.96 |
| Sep 18, 2018 | -7.07 |
| Sep 17, 2018 | -6.96 |
| Sep 14, 2018 | -7.05 |
| Sep 13, 2018 | -7.03 |
| Sep 12, 2018 | -6.89 |
| Sep 11, 2018 | -6.82 |
| Sep 10, 2018 | -6.96 |
| Sep 7, 2018 | -7.05 |
| Sep 6, 2018 | -7.12 |
| Sep 5, 2018 | -7.31 |
| Sep 4, 2018 | -7.23 |
| Aug 31, 2018 | -7.24 |
| Aug 30, 2018 | -7.26 |
| Aug 29, 2018 | -7.32 |
| Aug 28, 2018 | -7.05 |
| Aug 27, 2018 | -7.24 |
| Aug 24, 2018 | -7.43 |
| Aug 23, 2018 | -7.21 |
| Aug 22, 2018 | -7.81 |
| Aug 21, 2018 | -7.86 |
| Aug 20, 2018 | -7.97 |
| Aug 17, 2018 | -7.75 |
| Aug 16, 2018 | -7.65 |
| Aug 15, 2018 | -7.43 |
| Aug 14, 2018 | -7.52 |
| Aug 13, 2018 | -7.55 |
| Aug 10, 2018 | -7.08 |
| Aug 9, 2018 | -6.90 |
| Aug 8, 2018 | -7.03 |
| Aug 7, 2018 | -7.13 |
| Aug 6, 2018 | -7.03 |
| Aug 3, 2018 | -6.81 |
| Aug 2, 2018 | -6.79 |
| Aug 1, 2018 | -6.72 |
| Jul 31, 2018 | -6.96 |
| Jul 30, 2018 | -7.03 |
| Jul 27, 2018 | -6.99 |
| Jul 26, 2018 | -6.91 |
| Jul 25, 2018 | -6.61 |
| Jul 24, 2018 | -6.79 |
| Jul 23, 2018 | -6.59 |
| Jul 20, 2018 | -6.44 |
| Jul 19, 2018 | -6.38 |
| Jul 18, 2018 | -6.48 |
| Jul 17, 2018 | -6.43 |
| Jul 16, 2018 | -6.41 |
| Jul 13, 2018 | -6.33 |
| Jul 12, 2018 | -6.34 |
| Jul 11, 2018 | -6.46 |
| Jul 10, 2018 | -6.58 |
| Jul 9, 2018 | -6.67 |
| Jul 6, 2018 | -6.67 |
| Jul 5, 2018 | -6.72 |
| Jul 3, 2018 | -6.54 |
| Jul 2, 2018 | -6.54 |
| Jun 29, 2018 | -7.35 |
| Jun 28, 2018 | -7.44 |
| Jun 27, 2018 | -7.68 |
| Jun 26, 2018 | -7.74 |
| Jun 25, 2018 | -7.73 |
| Jun 22, 2018 | -7.69 |
| Jun 21, 2018 | -7.79 |
| Jun 20, 2018 | -7.80 |
| Jun 19, 2018 | -8.29 |
| Jun 18, 2018 | -8.41 |
| Jun 15, 2018 | -8.10 |
| Jun 14, 2018 | -8.17 |
| Jun 13, 2018 | -8.34 |
| Jun 12, 2018 | -8.68 |
| Jun 11, 2018 | -9.05 |
| Jun 8, 2018 | -9.16 |
| Jun 7, 2018 | -9.47 |
| Jun 6, 2018 | -9.51 |
| Jun 5, 2018 | -9.72 |
| Jun 4, 2018 | -9.39 |
| Jun 1, 2018 | -9.19 |
| May 31, 2018 | -9.14 |
| May 30, 2018 | -9.18 |
| May 29, 2018 | -8.90 |
| May 25, 2018 | -8.89 |
| May 24, 2018 | -8.75 |
| May 23, 2018 | -8.66 |
| May 22, 2018 | -8.64 |
| May 21, 2018 | -8.42 |
| May 18, 2018 | -8.30 |
| May 17, 2018 | -8.33 |
| May 16, 2018 | -8.18 |
| May 15, 2018 | -8.13 |
| May 14, 2018 | -8.18 |
| May 11, 2018 | -8.17 |
| May 10, 2018 | -7.76 |
| May 9, 2018 | -7.97 |
| May 8, 2018 | -8.06 |
| May 7, 2018 | -7.85 |
| May 4, 2018 | -7.94 |
| May 3, 2018 | -7.92 |
| May 2, 2018 | -7.80 |
| May 1, 2018 | -7.70 |
| Apr 30, 2018 | -7.87 |
| Apr 27, 2018 | -7.60 |
| Apr 26, 2018 | -7.95 |
| Apr 25, 2018 | -7.97 |
| Apr 24, 2018 | -8.30 |
| Apr 23, 2018 | -8.11 |
| Apr 20, 2018 | -8.31 |
| Apr 19, 2018 | -8.56 |
| Apr 18, 2018 | -8.41 |
| Apr 17, 2018 | -8.48 |
| Apr 16, 2018 | -8.04 |
| Apr 13, 2018 | -7.99 |
| Apr 12, 2018 | -8.09 |
| Apr 11, 2018 | -8.51 |
| Apr 10, 2018 | -8.64 |
| Apr 9, 2018 | -8.54 |
| Apr 6, 2018 | -8.50 |
| Apr 4, 2018 | -8.77 |
| Apr 3, 2018 | -9.07 |
| Apr 2, 2018 | -8.99 |
| Mar 29, 2018 | -6.42 |
| Mar 28, 2018 | -6.26 |
| Mar 27, 2018 | -5.88 |
| Mar 26, 2018 | -6.06 |
| Mar 23, 2018 | -6.02 |
| Mar 22, 2018 | -6.27 |
| Mar 21, 2018 | -6.39 |
| Mar 20, 2018 | -6.19 |
| Mar 19, 2018 | -6.23 |
| Mar 16, 2018 | -6.30 |
| Mar 15, 2018 | -6.03 |
| Mar 14, 2018 | -6.05 |
| Mar 13, 2018 | -6.11 |
| Mar 12, 2018 | -6.11 |
| Mar 9, 2018 | -6.13 |
| Mar 8, 2018 | -6.20 |
| Mar 7, 2018 | -6.10 |
| Mar 6, 2018 | -6.13 |
| Mar 5, 2018 | -6.08 |
| Mar 2, 2018 | -6.03 |
| Mar 1, 2018 | -6.21 |
| Feb 28, 2018 | -5.94 |
| Feb 27, 2018 | -6.27 |
| Feb 26, 2018 | -6.50 |
| Feb 23, 2018 | -6.49 |
| Feb 22, 2018 | -6.57 |
| Feb 21, 2018 | -6.75 |
| Feb 20, 2018 | -6.65 |
| Feb 16, 2018 | -6.64 |
| Feb 15, 2018 | -6.28 |
| Feb 14, 2018 | -6.24 |
| Feb 13, 2018 | -6.10 |
| Feb 12, 2018 | -6.23 |
| Feb 9, 2018 | -6.15 |
| Feb 8, 2018 | -6.17 |
| Feb 7, 2018 | -6.12 |
| Feb 6, 2018 | -6.07 |
| Feb 5, 2018 | -5.95 |
| Feb 2, 2018 | -6.09 |
| Feb 1, 2018 | -6.25 |
| Jan 31, 2018 | -6.69 |
| Jan 30, 2018 | -6.60 |
| Jan 29, 2018 | -7.15 |
| Jan 26, 2018 | -7.42 |
| Jan 25, 2018 | -7.43 |
| Jan 24, 2018 | -7.73 |
| Jan 23, 2018 | -7.76 |
| Jan 22, 2018 | -7.92 |
| Jan 19, 2018 | -7.88 |
| Jan 18, 2018 | -7.83 |
| Jan 17, 2018 | -7.83 |
| Jan 16, 2018 | -7.88 |
| Jan 12, 2018 | -7.96 |
| Jan 11, 2018 | -7.82 |
| Jan 10, 2018 | -7.79 |
| Jan 9, 2018 | -7.78 |
| Jan 8, 2018 | -7.82 |
| Jan 5, 2018 | -7.81 |
| Jan 4, 2018 | -7.80 |
| Jan 3, 2018 | -7.78 |
| Jan 2, 2018 | -7.72 |
| Dec 29, 2017 | -8.42 |
| Dec 28, 2017 | -8.17 |
| Dec 27, 2017 | -7.93 |
| Dec 26, 2017 | -8.09 |
| Dec 22, 2017 | -8.13 |
| Dec 21, 2017 | -8.17 |
| Dec 20, 2017 | -8.00 |
| Dec 19, 2017 | -7.93 |
| Dec 18, 2017 | -7.81 |
| Dec 15, 2017 | -7.56 |
| Dec 14, 2017 | -7.57 |
| Dec 13, 2017 | -7.97 |
| Dec 12, 2017 | -7.82 |
| Dec 11, 2017 | -7.83 |
| Dec 8, 2017 | -7.93 |
| Dec 7, 2017 | -8.22 |
| Dec 6, 2017 | -8.14 |
| Dec 5, 2017 | -8.57 |
| Dec 4, 2017 | -8.77 |
| Dec 1, 2017 | -8.50 |
| Nov 30, 2017 | -8.53 |
| Nov 29, 2017 | -9.04 |
| Nov 28, 2017 | -9.03 |
| Nov 27, 2017 | -8.99 |
| Nov 24, 2017 | -8.82 |
| Nov 22, 2017 | -8.85 |
| Nov 21, 2017 | -9.03 |
| Nov 20, 2017 | -8.94 |
| Nov 17, 2017 | -8.71 |
| Nov 16, 2017 | -8.80 |
| Nov 15, 2017 | -8.66 |
| Nov 14, 2017 | -8.85 |
| Nov 13, 2017 | -8.91 |
| Nov 10, 2017 | -8.48 |
| Nov 9, 2017 | -8.51 |
| Nov 8, 2017 | -8.69 |
| Nov 7, 2017 | -8.65 |
| Nov 6, 2017 | -8.87 |
| Nov 3, 2017 | -9.06 |
| Nov 2, 2017 | -8.95 |
| Nov 1, 2017 | -9.03 |
| Oct 31, 2017 | -8.93 |
| Oct 30, 2017 | -8.65 |
| Oct 27, 2017 | -9.31 |
| Oct 26, 2017 | -8.55 |
| Oct 25, 2017 | -8.56 |
| Oct 24, 2017 | -8.87 |
| Oct 23, 2017 | -8.88 |
| Oct 20, 2017 | -8.48 |
| Oct 19, 2017 | -8.26 |
| Oct 18, 2017 | -8.26 |
| Oct 17, 2017 | -8.19 |
| Oct 16, 2017 | -8.07 |
| Oct 13, 2017 | -8.06 |
| Oct 12, 2017 | -8.12 |
| Oct 11, 2017 | -8.14 |
| Oct 10, 2017 | -8.34 |
| Oct 9, 2017 | -8.32 |
| Oct 6, 2017 | -8.28 |
| Oct 5, 2017 | -8.22 |
| Oct 4, 2017 | -8.19 |
| Oct 3, 2017 | -7.91 |
| Oct 2, 2017 | -7.92 |
| Sep 29, 2017 | -10.58 |
| Sep 28, 2017 | -10.61 |
| Sep 27, 2017 | -10.92 |
| Sep 26, 2017 | -11.05 |
| Sep 25, 2017 | -10.78 |
| Sep 22, 2017 | -11.05 |
| Sep 21, 2017 | -10.17 |
| Sep 20, 2017 | -10.10 |
| Sep 19, 2017 | -10.05 |
| Sep 18, 2017 | -10.00 |
| Sep 15, 2017 | -9.72 |
| Sep 14, 2017 | -9.69 |
| Sep 13, 2017 | -9.82 |
| Sep 12, 2017 | -9.75 |
| Sep 11, 2017 | -9.64 |
| Sep 8, 2017 | -9.62 |
| Sep 7, 2017 | -9.57 |
| Sep 6, 2017 | -9.97 |
| Sep 5, 2017 | -10.05 |
| Sep 1, 2017 | -9.81 |
| Aug 31, 2017 | -8.12 |
| Aug 30, 2017 | -7.96 |
| Aug 29, 2017 | -7.88 |
| Aug 28, 2017 | -8.05 |
| Aug 25, 2017 | -8.20 |
| Aug 24, 2017 | -7.85 |
| Aug 23, 2017 | -8.59 |
| Aug 22, 2017 | -8.62 |
| Aug 21, 2017 | -8.62 |
| Aug 18, 2017 | -8.65 |
| Aug 17, 2017 | -8.52 |
| Aug 16, 2017 | -8.49 |
| Aug 15, 2017 | -8.76 |
| Aug 14, 2017 | -9.15 |
| Aug 11, 2017 | -8.49 |
| Aug 10, 2017 | -8.19 |
| Aug 9, 2017 | -8.91 |
| Aug 8, 2017 | -9.95 |
| Aug 7, 2017 | -9.95 |
| Aug 4, 2017 | -9.94 |
| Aug 3, 2017 | -9.61 |
| Aug 2, 2017 | -9.40 |
| Aug 1, 2017 | -9.09 |
| Jul 31, 2017 | -9.18 |
| Jul 28, 2017 | -9.28 |
| Jul 27, 2017 | -9.13 |
| Jul 26, 2017 | -9.31 |
| Jul 25, 2017 | -9.13 |
| Jul 24, 2017 | -8.95 |
| Jul 21, 2017 | -9.34 |
| Jul 20, 2017 | -9.51 |
| Jul 19, 2017 | -9.40 |
| Jul 18, 2017 | -9.39 |
| Jul 17, 2017 | -9.44 |
| Jul 14, 2017 | -9.43 |
| Jul 13, 2017 | -9.37 |
| Jul 12, 2017 | -8.98 |
| Jul 11, 2017 | -8.94 |
| Jul 10, 2017 | -8.94 |
| Jul 7, 2017 | -8.94 |
| Jul 6, 2017 | -8.73 |
| Jul 5, 2017 | -9.39 |
| Jul 3, 2017 | -9.33 |
| Jun 30, 2017 | -5.32 |
| Jun 29, 2017 | -5.32 |
| Jun 28, 2017 | -5.47 |
| Jun 27, 2017 | -5.33 |
| Jun 26, 2017 | -5.46 |
| Jun 23, 2017 | -5.57 |
| Jun 22, 2017 | -5.52 |
| Jun 21, 2017 | -5.20 |
| Jun 20, 2017 | -4.98 |
| Jun 19, 2017 | -4.93 |
| Jun 16, 2017 | -4.98 |
| Jun 15, 2017 | -5.03 |
| Jun 14, 2017 | -5.03 |
| Jun 13, 2017 | -4.98 |
| Jun 12, 2017 | -4.83 |
| Jun 9, 2017 | -5.05 |
| Jun 8, 2017 | -5.10 |
| Jun 7, 2017 | -5.04 |
| Jun 6, 2017 | -5.11 |
| Jun 5, 2017 | -5.18 |
| Jun 2, 2017 | -5.64 |
| Jun 1, 2017 | -5.49 |
| May 31, 2017 | -5.35 |
| May 30, 2017 | -5.30 |
| May 26, 2017 | -5.23 |
| May 25, 2017 | -5.17 |
| May 24, 2017 | -5.16 |
| May 23, 2017 | -5.08 |
| May 22, 2017 | -4.81 |
| May 19, 2017 | -4.72 |
| May 18, 2017 | -4.59 |
| May 17, 2017 | -4.71 |
| May 16, 2017 | -5.03 |
| May 15, 2017 | -4.90 |
| May 12, 2017 | -4.93 |
| May 11, 2017 | -5.05 |
| May 10, 2017 | -5.15 |
| May 9, 2017 | -5.41 |
| May 8, 2017 | -5.32 |
| May 5, 2017 | -5.28 |
| May 4, 2017 | -5.17 |
| May 3, 2017 | -5.23 |
| May 2, 2017 | -5.36 |
| May 1, 2017 | -5.39 |
| Apr 28, 2017 | -4.84 |
| Apr 27, 2017 | -3.72 |
| Apr 26, 2017 | -3.71 |
| Apr 25, 2017 | -3.69 |
| Apr 24, 2017 | -3.66 |
| Apr 21, 2017 | -3.58 |
| Apr 20, 2017 | -3.69 |
| Apr 19, 2017 | -3.59 |
| Apr 18, 2017 | -3.62 |
| Apr 17, 2017 | -3.71 |
| Apr 13, 2017 | -3.60 |
| Apr 12, 2017 | -3.56 |
| Apr 11, 2017 | -3.56 |
| Apr 10, 2017 | -3.52 |
| Apr 7, 2017 | -3.59 |
| Apr 6, 2017 | -3.70 |
| Apr 5, 2017 | -3.83 |
| Apr 4, 2017 | -3.83 |
| Apr 3, 2017 | -3.98 |
| Mar 31, 2017 | -5.96 |
| Mar 30, 2017 | -5.80 |
| Mar 29, 2017 | -5.77 |
| Mar 28, 2017 | -5.74 |
| Mar 27, 2017 | -5.73 |
| Mar 24, 2017 | -5.61 |
| Mar 23, 2017 | -5.83 |
| Mar 22, 2017 | -5.87 |
| Mar 21, 2017 | -6.08 |
| Mar 20, 2017 | -6.29 |
| Mar 17, 2017 | -6.29 |
| Mar 16, 2017 | -6.44 |
| Mar 15, 2017 | -6.50 |
| Mar 14, 2017 | -6.42 |
| Mar 13, 2017 | -6.22 |
| Mar 10, 2017 | -6.07 |
| Mar 9, 2017 | -6.15 |
| Mar 8, 2017 | -6.22 |
| Mar 7, 2017 | -6.50 |
| Mar 6, 2017 | -6.81 |
| Mar 3, 2017 | -6.72 |
| Mar 2, 2017 | -6.47 |
| Mar 1, 2017 | -6.41 |
| Feb 28, 2017 | -6.38 |
| Feb 27, 2017 | -6.50 |
| Feb 24, 2017 | -6.45 |
| Feb 23, 2017 | -6.37 |
| Feb 22, 2017 | -6.38 |
| Feb 21, 2017 | -6.48 |
| Feb 17, 2017 | -6.35 |
| Feb 16, 2017 | -6.66 |
| Feb 15, 2017 | -6.69 |
| Feb 14, 2017 | -6.39 |
| Feb 13, 2017 | -6.49 |
| Feb 10, 2017 | -6.44 |
| Feb 9, 2017 | -6.41 |
| Feb 8, 2017 | -6.38 |
| Feb 7, 2017 | -6.50 |
| Feb 6, 2017 | -6.62 |
| Feb 3, 2017 | -6.40 |
| Feb 2, 2017 | -6.41 |
| Feb 1, 2017 | -6.12 |
| Jan 31, 2017 | -6.61 |
| Jan 30, 2017 | -7.04 |
| Jan 27, 2017 | -7.87 |
| Jan 26, 2017 | -8.51 |
| Jan 25, 2017 | -8.72 |
| Jan 24, 2017 | -8.64 |
| Jan 23, 2017 | -8.71 |
| Jan 20, 2017 | -8.98 |
| Jan 19, 2017 | -8.75 |
| Jan 18, 2017 | -8.98 |
| Jan 17, 2017 | -9.04 |
| Jan 13, 2017 | -9.30 |
| Jan 12, 2017 | -9.18 |
| Jan 11, 2017 | -9.35 |
| Jan 10, 2017 | -9.10 |
| Jan 9, 2017 | -9.02 |
| Jan 6, 2017 | -9.07 |
| Jan 5, 2017 | -8.92 |
| Jan 4, 2017 | -8.88 |
| Jan 3, 2017 | -8.84 |
| Dec 30, 2016 | -8.08 |
| Dec 29, 2016 | -8.28 |
| Dec 28, 2016 | -8.31 |
| Dec 27, 2016 | -8.52 |
| Dec 23, 2016 | -8.66 |
| Dec 22, 2016 | -8.64 |
| Dec 21, 2016 | -8.77 |
| Dec 20, 2016 | -8.79 |
| Dec 19, 2016 | -8.76 |
| Dec 16, 2016 | -8.59 |
| Dec 15, 2016 | -8.53 |
| Dec 14, 2016 | -8.43 |
| Dec 13, 2016 | -8.40 |
| Dec 12, 2016 | -8.26 |
| Dec 9, 2016 | -8.37 |
| Dec 8, 2016 | -8.50 |
| Dec 7, 2016 | -8.36 |
| Dec 6, 2016 | -8.22 |
| Dec 5, 2016 | -7.85 |
| Dec 2, 2016 | -7.68 |
| Dec 1, 2016 | -7.62 |
| Nov 30, 2016 | -7.80 |
| Nov 29, 2016 | -8.02 |
| Nov 28, 2016 | -8.08 |
| Nov 25, 2016 | -7.90 |
| Nov 23, 2016 | -8.01 |
| Nov 22, 2016 | -7.92 |
| Nov 21, 2016 | -7.70 |
| Nov 18, 2016 | -7.80 |
| Nov 17, 2016 | -7.50 |
| Nov 16, 2016 | -7.66 |
| Nov 15, 2016 | -7.75 |
| Nov 14, 2016 | -7.69 |
| Nov 11, 2016 | -6.74 |
| Nov 10, 2016 | -6.44 |
| Nov 9, 2016 | -6.49 |
| Nov 8, 2016 | -6.48 |
| Nov 7, 2016 | -6.67 |
| Nov 4, 2016 | -6.72 |
| Nov 3, 2016 | -6.95 |
| Nov 2, 2016 | -6.85 |
| Nov 1, 2016 | -7.02 |
| Oct 31, 2016 | -7.12 |
| Oct 28, 2016 | -7.06 |
| Oct 27, 2016 | -6.93 |
| Oct 26, 2016 | -7.02 |
| Oct 25, 2016 | -7.01 |
| Oct 24, 2016 | -7.04 |
| Oct 21, 2016 | -7.16 |
| Oct 20, 2016 | -7.10 |
| Oct 19, 2016 | -7.15 |
| Oct 18, 2016 | -7.18 |
| Oct 17, 2016 | -7.17 |
| Oct 14, 2016 | -7.25 |
| Oct 13, 2016 | -7.26 |
| Oct 12, 2016 | -7.28 |
| Oct 11, 2016 | -7.27 |
| Oct 10, 2016 | -7.22 |
| Oct 7, 2016 | -7.16 |
| Oct 6, 2016 | -7.30 |
| Oct 5, 2016 | -7.29 |
| Oct 4, 2016 | -7.24 |
| Oct 3, 2016 | -6.98 |
| Sep 30, 2016 | -8.22 |
| Sep 29, 2016 | -8.28 |
| Sep 28, 2016 | -8.36 |
| Sep 27, 2016 | -8.50 |
| Sep 26, 2016 | -8.74 |
| Sep 23, 2016 | -8.81 |
| Sep 22, 2016 | -8.96 |
| Sep 21, 2016 | -8.93 |
| Sep 20, 2016 | -8.94 |
| Sep 19, 2016 | -8.98 |
| Sep 16, 2016 | -8.95 |
| Sep 15, 2016 | -9.01 |
| Sep 14, 2016 | -8.91 |
| Sep 13, 2016 | -8.89 |
| Sep 12, 2016 | -8.90 |
| Sep 9, 2016 | -8.87 |
| Sep 8, 2016 | -9.36 |
| Sep 7, 2016 | -9.41 |
| Sep 6, 2016 | -9.47 |
| Sep 2, 2016 | -9.71 |
| Sep 1, 2016 | -9.77 |
| Aug 31, 2016 | -9.76 |
| Aug 30, 2016 | -9.81 |
| Aug 29, 2016 | -10.14 |
| Aug 26, 2016 | -10.12 |
| Aug 25, 2016 | -10.25 |
| Aug 24, 2016 | -10.18 |
| Aug 23, 2016 | -10.22 |
| Aug 22, 2016 | -10.20 |
| Aug 19, 2016 | -10.33 |
| Aug 18, 2016 | -10.17 |
| Aug 17, 2016 | -9.95 |
| Aug 16, 2016 | -10.39 |
| Aug 15, 2016 | -10.72 |
| Aug 12, 2016 | -10.97 |
| Aug 11, 2016 | -10.80 |
| Aug 10, 2016 | -10.49 |
| Aug 9, 2016 | -10.61 |
| Aug 8, 2016 | -10.67 |
| Aug 5, 2016 | -10.69 |
| Aug 4, 2016 | -10.60 |
| Aug 3, 2016 | -10.66 |
| Aug 2, 2016 | -10.49 |
| Aug 1, 2016 | -10.58 |
| Jul 29, 2016 | -10.39 |
| Jul 28, 2016 | -10.32 |
| Jul 27, 2016 | -10.25 |
| Jul 26, 2016 | -10.36 |
| Jul 25, 2016 | -10.04 |
| Jul 22, 2016 | -10.01 |
| Jul 21, 2016 | -9.87 |
| Jul 20, 2016 | -9.97 |
| Jul 19, 2016 | -10.08 |
| Jul 18, 2016 | -10.25 |
| Jul 15, 2016 | -10.55 |
| Jul 14, 2016 | -10.83 |
| Jul 13, 2016 | -10.70 |
| Jul 12, 2016 | -10.26 |
| Jul 11, 2016 | -10.21 |
| Jul 8, 2016 | -9.89 |
| Jul 7, 2016 | -9.50 |
| Jul 6, 2016 | -9.48 |
| Jul 5, 2016 | -9.73 |
| Jul 1, 2016 | -60.29 |
| Jun 30, 2016 | -58.07 |
| Jun 29, 2016 | -58.40 |
| Jun 28, 2016 | -59.05 |
| Jun 27, 2016 | -57.00 |
| Jun 24, 2016 | -58.68 |
| Jun 23, 2016 | -58.77 |
| Jun 22, 2016 | -57.24 |
| Jun 21, 2016 | -60.40 |
| Jun 20, 2016 | -61.53 |
| Jun 17, 2016 | -62.14 |
| Jun 16, 2016 | -61.24 |
| Jun 15, 2016 | -61.74 |
| Jun 14, 2016 | -63.82 |
| Jun 13, 2016 | -65.05 |
| Jun 10, 2016 | -65.29 |
| Jun 9, 2016 | -66.09 |
| Jun 8, 2016 | -66.69 |
| Jun 7, 2016 | -66.40 |
| Jun 6, 2016 | -66.51 |
| Jun 3, 2016 | -66.71 |
| Jun 2, 2016 | -66.26 |
| Jun 1, 2016 | -64.85 |
| May 31, 2016 | -65.89 |
| May 27, 2016 | -66.09 |
| May 26, 2016 | -65.79 |
| May 25, 2016 | -67.06 |
| May 24, 2016 | -66.29 |
| May 23, 2016 | -66.69 |
| May 20, 2016 | -67.94 |
| May 19, 2016 | -70.50 |
| May 18, 2016 | -70.39 |
| May 17, 2016 | -70.37 |
| May 16, 2016 | -71.63 |
| May 13, 2016 | -70.83 |
| May 12, 2016 | -70.50 |
| May 11, 2016 | -71.49 |
| May 10, 2016 | -72.68 |
| May 9, 2016 | -73.27 |
| May 6, 2016 | -73.79 |
| May 5, 2016 | -73.44 |
| May 4, 2016 | -73.69 |
| May 3, 2016 | -74.02 |
| May 2, 2016 | -73.51 |
| Apr 29, 2016 | -75.34 |
| Apr 28, 2016 | -75.54 |
| Apr 27, 2016 | -74.16 |
| Apr 26, 2016 | -78.11 |
| Apr 25, 2016 | -80.50 |
| Apr 22, 2016 | -81.41 |
| Apr 21, 2016 | -82.79 |
| Apr 20, 2016 | -83.08 |
| Apr 19, 2016 | -84.53 |
| Apr 18, 2016 | -83.75 |
| Apr 15, 2016 | -83.82 |
| Apr 14, 2016 | -82.78 |
| Apr 13, 2016 | -82.47 |
| Apr 12, 2016 | -82.04 |
| Apr 11, 2016 | -81.73 |
| Apr 8, 2016 | -80.76 |
| Apr 7, 2016 | -80.81 |
| Apr 6, 2016 | -81.61 |
| Apr 5, 2016 | -83.14 |
| Apr 4, 2016 | -82.38 |
| Apr 1, 2016 | -81.18 |
| Mar 31, 2016 | -81.74 |
| Mar 30, 2016 | -83.38 |
| Mar 29, 2016 | -84.02 |
| Mar 28, 2016 | -83.82 |
| Mar 24, 2016 | -872.64 |
| Mar 23, 2016 | -869.55 |
| Mar 22, 2016 | -857.48 |
| Mar 21, 2016 | -852.47 |
| Mar 18, 2016 | -834.65 |
| Mar 17, 2016 | -814.78 |
| Mar 16, 2016 | -807.12 |
| Mar 15, 2016 | -797.99 |
| Mar 14, 2016 | -799.61 |
| Mar 11, 2016 | -823.32 |
| Mar 10, 2016 | -798.44 |
| Mar 9, 2016 | -794.76 |
| Mar 8, 2016 | -784.74 |
| Mar 7, 2016 | -809.63 |
| Mar 4, 2016 | -801.68 |
| Mar 3, 2016 | -808.89 |
| Mar 2, 2016 | -808.15 |
| Mar 1, 2016 | -816.99 |
| Feb 29, 2016 | -757.36 |
| Feb 26, 2016 | -761.48 |
| Feb 25, 2016 | -767.52 |
| Feb 24, 2016 | -773.41 |
| Feb 23, 2016 | -763.10 |
| Feb 22, 2016 | -772.08 |
| Feb 19, 2016 | -752.35 |
| Feb 18, 2016 | -756.03 |
| Feb 17, 2016 | -715.25 |
| Feb 16, 2016 | -691.69 |
| Feb 12, 2016 | -684.63 |
| Feb 11, 2016 | -702.29 |
| Feb 10, 2016 | -697.14 |
| Feb 9, 2016 | -683.01 |
| Feb 8, 2016 | -685.95 |
| Feb 5, 2016 | -666.96 |
| Feb 4, 2016 | -703.32 |
| Feb 3, 2016 | -688.31 |
| Feb 2, 2016 | -688.31 |
| Feb 1, 2016 | -684.77 |
| Jan 29, 2016 | -706.27 |
| Jan 28, 2016 | -705.97 |
| Jan 27, 2016 | -716.13 |
| Jan 26, 2016 | -723.64 |
| Jan 25, 2016 | -746.46 |
| Jan 22, 2016 | -757.06 |
| Jan 21, 2016 | -736.16 |
| Jan 20, 2016 | -719.81 |
| Jan 19, 2016 | -727.32 |
| Jan 15, 2016 | -728.94 |
| Jan 14, 2016 | -739.84 |
| Jan 13, 2016 | -756.03 |
| Jan 12, 2016 | -782.09 |
| Jan 11, 2016 | -795.93 |
| Jan 8, 2016 | -795.05 |
| Jan 7, 2016 | -808.30 |
| Jan 6, 2016 | -836.13 |
| Jan 5, 2016 | -839.37 |
| Jan 4, 2016 | -830.97 |
| Dec 31, 2015 | -831.71 |
| Dec 30, 2015 | -848.05 |
| Dec 29, 2015 | -839.22 |
| Dec 28, 2015 | -822.88 |
| Dec 24, 2015 | 62.14 |
| Dec 23, 2015 | 62.20 |
| Dec 22, 2015 | 63.28 |
| Dec 21, 2015 | 61.95 |
| Dec 18, 2015 | 61.21 |
| Dec 17, 2015 | 64.76 |
| Dec 16, 2015 | 65.53 |
| Dec 15, 2015 | 65.68 |
| Dec 14, 2015 | 65.69 |
| Dec 11, 2015 | 64.89 |
| Dec 10, 2015 | 67.38 |
| Dec 9, 2015 | 67.87 |
| Dec 8, 2015 | 67.99 |
| Dec 7, 2015 | 68.92 |
| Dec 4, 2015 | 67.62 |
| Dec 3, 2015 | 65.80 |
| Dec 2, 2015 | 67.02 |
| Dec 1, 2015 | 70.17 |
| Nov 30, 2015 | 68.28 |
| Nov 27, 2015 | 70.74 |
| Nov 25, 2015 | 70.99 |
| Nov 24, 2015 | 70.84 |
| Nov 23, 2015 | 68.32 |
| Nov 20, 2015 | 68.18 |
| Nov 19, 2015 | 66.02 |
| Nov 18, 2015 | 64.94 |
| Nov 17, 2015 | 63.98 |
| Nov 16, 2015 | 64.59 |
| Nov 13, 2015 | 61.89 |
| Nov 12, 2015 | 63.73 |
| Nov 11, 2015 | 64.58 |
| Nov 10, 2015 | 65.46 |
| Nov 9, 2015 | 66.45 |
| Nov 6, 2015 | 66.87 |
| Nov 5, 2015 | 66.51 |
| Nov 4, 2015 | 66.57 |
| Nov 3, 2015 | 67.38 |
| Nov 2, 2015 | 66.94 |
| Oct 30, 2015 | 65.50 |
| Oct 29, 2015 | 65.75 |
| Oct 28, 2015 | 67.42 |
| Oct 27, 2015 | 66.95 |
| Oct 26, 2015 | 66.25 |
| Oct 23, 2015 | 67.55 |
| Oct 22, 2015 | 70.62 |
| Oct 21, 2015 | 72.14 |
| Oct 20, 2015 | 73.09 |
| Oct 19, 2015 | 76.40 |
| Oct 16, 2015 | 76.75 |
| Oct 15, 2015 | 73.20 |
| Oct 14, 2015 | 72.45 |
| Oct 13, 2015 | 73.14 |
| Oct 12, 2015 | 74.92 |
| Oct 9, 2015 | 75.13 |
| Oct 8, 2015 | 74.93 |
| Oct 7, 2015 | 73.56 |
| Oct 6, 2015 | 71.85 |
| Oct 5, 2015 | 69.62 |
| Oct 2, 2015 | 67.96 |
| Oct 1, 2015 | 68.18 |
| Sep 30, 2015 | 69.04 |
| Sep 29, 2015 | 67.98 |
| Sep 28, 2015 | 66.83 |
| Sep 25, 2015 | 40.31 |
| Sep 24, 2015 | 40.18 |
| Sep 23, 2015 | 39.90 |
| Sep 22, 2015 | 39.65 |
| Sep 21, 2015 | 40.64 |
| Sep 18, 2015 | 40.79 |
| Sep 17, 2015 | 41.10 |
| Sep 16, 2015 | 40.98 |
| Sep 15, 2015 | 41.17 |
| Sep 14, 2015 | 40.99 |
| Sep 11, 2015 | 41.30 |
| Sep 10, 2015 | 40.96 |
| Sep 9, 2015 | 41.04 |
| Sep 8, 2015 | 40.91 |
| Sep 4, 2015 | 41.17 |
| Sep 3, 2015 | 41.86 |
| Sep 2, 2015 | 41.74 |
| Sep 1, 2015 | 40.80 |
| Aug 31, 2015 | 41.36 |
| Aug 28, 2015 | 40.75 |
| Aug 27, 2015 | 42.01 |
| Aug 26, 2015 | 42.45 |
| Aug 25, 2015 | 42.53 |
| Aug 24, 2015 | 42.94 |
| Aug 21, 2015 | 44.34 |
| Aug 20, 2015 | 44.90 |
| Aug 19, 2015 | 45.25 |
| Aug 18, 2015 | 44.69 |
| Aug 17, 2015 | 45.11 |
| Aug 14, 2015 | 44.36 |
| Aug 13, 2015 | 44.43 |
| Aug 12, 2015 | 44.21 |
| Aug 11, 2015 | 44.42 |
| Aug 10, 2015 | 44.90 |
| Aug 7, 2015 | 44.90 |
| Aug 6, 2015 | 44.71 |
| Aug 5, 2015 | 45.10 |
| Aug 4, 2015 | 45.27 |
| Aug 3, 2015 | 46.33 |
| Jul 31, 2015 | 46.08 |
| Jul 30, 2015 | 44.97 |
| Jul 29, 2015 | 46.28 |
| Jul 28, 2015 | 47.26 |
| Jul 27, 2015 | 47.92 |
| Jul 24, 2015 | 50.90 |
| Jul 23, 2015 | 50.26 |
| Jul 22, 2015 | 51.14 |
| Jul 21, 2015 | 49.45 |
| Jul 20, 2015 | 49.05 |
| Jul 17, 2015 | 48.53 |
| Jul 16, 2015 | 47.93 |
| Jul 15, 2015 | 46.83 |
| Jul 14, 2015 | 46.08 |
| Jul 13, 2015 | 45.24 |
| Jul 10, 2015 | 45.17 |
| Jul 9, 2015 | 44.31 |
| Jul 8, 2015 | 44.58 |
| Jul 7, 2015 | 45.44 |
| Jul 6, 2015 | 44.49 |
| Jul 2, 2015 | 45.65 |
| Jul 1, 2015 | 45.59 |
| Jun 30, 2015 | 45.04 |
| Jun 29, 2015 | 45.07 |
| Jun 26, 2015 | 343.49 |
| Jun 25, 2015 | 334.16 |
| Jun 24, 2015 | 328.34 |
| Jun 23, 2015 | 326.72 |
| Jun 22, 2015 | 319.15 |
| Jun 19, 2015 | 327.85 |
| Jun 18, 2015 | 343.88 |
| Jun 17, 2015 | 345.16 |
| Jun 16, 2015 | 342.22 |
| Jun 15, 2015 | 342.76 |
| Jun 12, 2015 | 343.05 |
| Jun 11, 2015 | 344.03 |
| Jun 10, 2015 | 344.08 |
| Jun 9, 2015 | 343.40 |
| Jun 8, 2015 | 345.40 |
| Jun 5, 2015 | 342.96 |
| Jun 4, 2015 | 340.32 |
| Jun 3, 2015 | 347.11 |
| Jun 2, 2015 | 345.89 |
| Jun 1, 2015 | 342.12 |
| May 29, 2015 | 337.38 |
| May 28, 2015 | 335.82 |
| May 27, 2015 | 335.87 |
| May 26, 2015 | 332.93 |
| May 22, 2015 | 350.04 |
| May 21, 2015 | 352.05 |
| May 20, 2015 | 352.29 |
| May 19, 2015 | 365.64 |
| May 18, 2015 | 374.24 |
| May 15, 2015 | 370.09 |
| May 14, 2015 | 369.01 |
| May 13, 2015 | 367.99 |
| May 12, 2015 | 365.54 |
| May 11, 2015 | 374.24 |
| May 8, 2015 | 375.96 |
| May 7, 2015 | 379.77 |
| May 6, 2015 | 374.20 |
| May 5, 2015 | 369.75 |
| May 4, 2015 | 379.28 |
| May 1, 2015 | 381.04 |
| Apr 30, 2015 | 367.01 |
| Apr 29, 2015 | 382.80 |
| Apr 28, 2015 | 393.46 |
| Apr 27, 2015 | 389.40 |
| Apr 24, 2015 | 402.55 |
| Apr 23, 2015 | 379.52 |
| Apr 22, 2015 | 370.14 |
| Apr 21, 2015 | 374.20 |
| Apr 20, 2015 | 371.56 |
| Apr 17, 2015 | 360.95 |
| Apr 16, 2015 | 360.75 |
| Apr 15, 2015 | 356.35 |
| Apr 14, 2015 | 359.77 |
| Apr 13, 2015 | 362.95 |
| Apr 10, 2015 | 366.47 |
| Apr 9, 2015 | 363.64 |
| Apr 8, 2015 | 361.68 |
| Apr 7, 2015 | 358.01 |
| Apr 6, 2015 | 362.12 |
| Apr 2, 2015 | 361.92 |
| Apr 1, 2015 | 360.80 |
| Mar 31, 2015 | 361.00 |
| Mar 30, 2015 | 361.97 |
| Mar 27, 2015 | -289.40 |
| Mar 26, 2015 | -290.87 |
| Mar 25, 2015 | -289.91 |
| Mar 24, 2015 | -286.61 |
| Mar 23, 2015 | -283.11 |
| Mar 20, 2015 | -280.76 |
| Mar 19, 2015 | -278.45 |
| Mar 18, 2015 | -283.59 |
| Mar 17, 2015 | -283.03 |
| Mar 16, 2015 | -287.61 |
| Mar 13, 2015 | -283.86 |
| Mar 12, 2015 | -282.99 |
| Mar 11, 2015 | -277.10 |
| Mar 10, 2015 | -273.83 |
| Mar 9, 2015 | -277.18 |
| Mar 6, 2015 | -265.47 |
| Mar 5, 2015 | -267.82 |
| Mar 4, 2015 | -248.67 |
| Mar 3, 2015 | -266.87 |
| Mar 2, 2015 | -270.73 |
| Feb 27, 2015 | -270.73 |
| Feb 26, 2015 | -270.57 |
| Feb 25, 2015 | -267.86 |
| Feb 24, 2015 | -267.58 |
| Feb 23, 2015 | -262.85 |
| Feb 20, 2015 | -257.91 |
| Feb 19, 2015 | -259.78 |
| Feb 18, 2015 | -260.82 |
| Feb 17, 2015 | -256.08 |
| Feb 13, 2015 | -259.14 |
| Feb 12, 2015 | -257.99 |
| Feb 11, 2015 | -256.32 |
| Feb 10, 2015 | -259.66 |
| Feb 9, 2015 | -267.15 |
| Feb 6, 2015 | -275.07 |
| Feb 5, 2015 | -278.09 |
| Feb 4, 2015 | -258.23 |
| Feb 3, 2015 | -249.71 |
| Feb 2, 2015 | -249.75 |
| Jan 30, 2015 | -250.78 |
| Jan 29, 2015 | -296.60 |
| Jan 28, 2015 | -297.28 |
| Jan 27, 2015 | -303.09 |
| Jan 26, 2015 | -311.33 |
| Jan 23, 2015 | -320.25 |
| Jan 22, 2015 | -330.76 |
| Jan 21, 2015 | -321.00 |
| Jan 20, 2015 | -318.46 |
| Jan 16, 2015 | -307.07 |
| Jan 15, 2015 | -301.30 |
| Jan 14, 2015 | -305.16 |
| Jan 13, 2015 | -302.77 |
| Jan 12, 2015 | -301.30 |
| Jan 9, 2015 | -302.37 |
| Jan 8, 2015 | -306.08 |
| Jan 7, 2015 | -293.38 |
| Jan 6, 2015 | -297.88 |
| Jan 5, 2015 | -308.42 |
| Jan 2, 2015 | -316.55 |
| Dec 31, 2014 | -328.73 |
| Dec 30, 2014 | -336.01 |
| Dec 29, 2014 | -343.34 |
| Dec 26, 2014 | 37.01 |
| Dec 24, 2014 | 36.57 |
| Dec 23, 2014 | 36.73 |
| Dec 22, 2014 | 36.61 |
| Dec 19, 2014 | 36.14 |
| Dec 18, 2014 | 36.84 |
| Dec 17, 2014 | 36.42 |
| Dec 16, 2014 | 36.81 |
| Dec 15, 2014 | 37.75 |
| Dec 12, 2014 | 41.43 |
| Dec 11, 2014 | 42.82 |
| Dec 10, 2014 | 42.71 |
| Dec 9, 2014 | 44.21 |
| Dec 8, 2014 | 43.98 |
| Dec 5, 2014 | 45.47 |
| Dec 4, 2014 | 44.42 |
| Dec 3, 2014 | 44.40 |
| Dec 2, 2014 | 43.74 |
| Dec 1, 2014 | 44.05 |
| Nov 28, 2014 | 45.38 |
| Nov 26, 2014 | 45.89 |
| Nov 25, 2014 | 46.34 |
| Nov 24, 2014 | 47.13 |
| Nov 21, 2014 | 46.96 |
| Nov 20, 2014 | 46.26 |
| Nov 19, 2014 | 45.74 |
| Nov 18, 2014 | 45.97 |
| Nov 17, 2014 | 45.67 |
| Nov 14, 2014 | 45.38 |
| Nov 13, 2014 | 45.16 |
| Nov 12, 2014 | 45.05 |
| Nov 11, 2014 | 45.45 |
| Nov 10, 2014 | 46.18 |
| Nov 7, 2014 | 45.91 |
| Nov 6, 2014 | 45.05 |
| Nov 5, 2014 | 45.84 |
| Nov 4, 2014 | 44.90 |
| Nov 3, 2014 | 44.68 |
| Oct 31, 2014 | 45.37 |
| Oct 30, 2014 | 45.03 |
| Oct 29, 2014 | 44.89 |
| Oct 28, 2014 | 46.35 |
| Oct 27, 2014 | 43.75 |
| Oct 24, 2014 | 42.29 |
| Oct 23, 2014 | 37.21 |
| Oct 22, 2014 | 36.00 |
| Oct 21, 2014 | 36.23 |
| Oct 20, 2014 | 34.79 |
| Oct 17, 2014 | 35.58 |
| Oct 16, 2014 | 35.13 |
| Oct 15, 2014 | 34.37 |
| Oct 14, 2014 | 34.27 |
| Oct 13, 2014 | 33.65 |
| Oct 10, 2014 | 34.03 |
| Oct 9, 2014 | 34.49 |
| Oct 8, 2014 | 34.81 |
| Oct 7, 2014 | 34.15 |
| Oct 6, 2014 | 35.25 |
| Oct 3, 2014 | 35.89 |
| Oct 2, 2014 | 35.47 |
| Oct 1, 2014 | 35.57 |
| Sep 30, 2014 | 35.58 |
| Sep 29, 2014 | 35.70 |
| Sep 26, 2014 | -218.70 |
| Sep 25, 2014 | -215.22 |
| Sep 24, 2014 | -216.79 |
| Sep 23, 2014 | -218.64 |
| Sep 22, 2014 | -222.54 |
| Sep 19, 2014 | -231.32 |
| Sep 18, 2014 | -226.39 |
| Sep 17, 2014 | -224.11 |
| Sep 16, 2014 | -223.73 |
| Sep 15, 2014 | -222.57 |
| Sep 12, 2014 | -226.04 |
| Sep 11, 2014 | -230.31 |
| Sep 10, 2014 | -228.11 |
| Sep 9, 2014 | -227.47 |
| Sep 8, 2014 | -228.48 |
| Sep 5, 2014 | -225.91 |
| Sep 4, 2014 | -223.20 |
| Sep 3, 2014 | -216.39 |
| Sep 2, 2014 | -218.06 |
| Aug 29, 2014 | -212.73 |
| Aug 28, 2014 | -206.53 |
| Aug 27, 2014 | -207.06 |
| Aug 26, 2014 | -204.27 |
| Aug 25, 2014 | -199.77 |
| Aug 22, 2014 | -194.20 |
| Aug 21, 2014 | -189.93 |
| Aug 20, 2014 | -187.97 |
| Aug 19, 2014 | -189.19 |
| Aug 18, 2014 | -186.91 |
| Aug 15, 2014 | -182.93 |
| Aug 14, 2014 | -181.50 |
| Aug 13, 2014 | -182.22 |
| Aug 12, 2014 | -177.79 |
| Aug 11, 2014 | -177.55 |
| Aug 8, 2014 | -177.55 |
| Aug 7, 2014 | -181.61 |
| Aug 6, 2014 | -178.29 |
| Aug 5, 2014 | -165.22 |
| Aug 4, 2014 | -167.69 |
| Aug 1, 2014 | -164.32 |
| Jul 31, 2014 | -166.57 |
| Jul 30, 2014 | -173.12 |
| Jul 29, 2014 | -174.98 |
| Jul 28, 2014 | -175.16 |
| Jul 25, 2014 | -177.50 |
| Jul 24, 2014 | -179.72 |
| Jul 23, 2014 | -181.87 |
| Jul 22, 2014 | -181.61 |
| Jul 21, 2014 | -178.61 |
| Jul 18, 2014 | -176.60 |
| Jul 17, 2014 | -167.56 |
| Jul 16, 2014 | -169.15 |
| Jul 15, 2014 | -167.34 |
| Jul 14, 2014 | -167.82 |
| Jul 11, 2014 | -165.91 |
| Jul 10, 2014 | -165.83 |
| Jul 9, 2014 | -168.99 |
| Jul 8, 2014 | -169.70 |
| Jul 7, 2014 | -169.07 |
| Jul 3, 2014 | -174.48 |
| Jul 2, 2014 | -168.99 |
| Jul 1, 2014 | -169.12 |
| Jun 30, 2014 | -170.98 |
| Jun 27, 2014 | 76.92 |
| Jun 26, 2014 | 79.87 |
| Jun 25, 2014 | 79.33 |
| Jun 24, 2014 | 78.30 |
| Jun 23, 2014 | 80.03 |
| Jun 20, 2014 | 84.60 |
| Jun 19, 2014 | 82.40 |
| Jun 18, 2014 | 81.98 |
| Jun 17, 2014 | 80.28 |
| Jun 16, 2014 | 80.69 |
| Jun 13, 2014 | 79.50 |
| Jun 12, 2014 | 79.51 |
| Jun 11, 2014 | 82.67 |
| Jun 10, 2014 | 84.52 |
| Jun 9, 2014 | 84.99 |
| Jun 6, 2014 | 82.72 |
| Jun 5, 2014 | 79.30 |
| Jun 4, 2014 | 75.79 |
| Jun 3, 2014 | 75.44 |
| Jun 2, 2014 | 74.73 |
| May 30, 2014 | 76.85 |
| May 29, 2014 | 76.09 |
| May 28, 2014 | 76.30 |
| May 27, 2014 | 74.87 |
| May 23, 2014 | 75.17 |
| May 22, 2014 | 73.76 |
| May 21, 2014 | 73.06 |
| May 20, 2014 | 72.16 |
| May 19, 2014 | 72.46 |
| May 16, 2014 | 70.75 |
| May 15, 2014 | 70.15 |
| May 14, 2014 | 71.40 |
| May 13, 2014 | 70.00 |
| May 12, 2014 | 70.21 |
| May 9, 2014 | 72.17 |
| May 8, 2014 | 75.66 |
| May 7, 2014 | 75.73 |
| May 6, 2014 | 75.39 |
| May 5, 2014 | 75.93 |
| May 2, 2014 | 76.35 |
| May 1, 2014 | 76.35 |
| Apr 30, 2014 | 77.79 |
| Apr 29, 2014 | 77.60 |
| Apr 28, 2014 | 79.36 |
| Apr 25, 2014 | 79.53 |
| Apr 24, 2014 | 81.74 |
| Apr 23, 2014 | 82.62 |
| Apr 22, 2014 | 83.66 |
| Apr 21, 2014 | 82.32 |
| Apr 17, 2014 | 82.46 |
| Apr 16, 2014 | 82.19 |
| Apr 15, 2014 | 82.16 |
| Apr 14, 2014 | 80.27 |
| Apr 11, 2014 | 80.69 |
| Apr 10, 2014 | 84.15 |
| Apr 9, 2014 | 83.57 |
| Apr 8, 2014 | 81.21 |
| Apr 7, 2014 | 80.68 |
| Apr 4, 2014 | 84.10 |
| Apr 3, 2014 | 84.94 |
| Apr 2, 2014 | 85.44 |
| Apr 1, 2014 | 85.32 |
| Mar 31, 2014 | 84.10 |
| Mar 28, 2014 | 90.48 |
| Mar 27, 2014 | 88.59 |
| Mar 26, 2014 | 87.71 |
| Mar 25, 2014 | 87.61 |
| Mar 24, 2014 | 88.73 |
| Mar 21, 2014 | 93.65 |
| Mar 20, 2014 | 93.31 |
| Mar 19, 2014 | 93.98 |
| Mar 18, 2014 | 94.48 |
| Mar 17, 2014 | 91.97 |
| Mar 14, 2014 | 92.35 |
| Mar 13, 2014 | 94.08 |
| Mar 12, 2014 | 95.04 |
| Mar 11, 2014 | 95.80 |
| Mar 10, 2014 | 99.05 |
| Mar 7, 2014 | 91.74 |
| Mar 6, 2014 | 92.87 |
| Mar 5, 2014 | 90.27 |
| Mar 4, 2014 | 92.33 |
| Mar 3, 2014 | 90.61 |
| Feb 28, 2014 | 88.82 |
| Feb 27, 2014 | 87.11 |
| Feb 26, 2014 | 83.68 |
| Feb 25, 2014 | 79.80 |
| Feb 24, 2014 | 79.50 |
| Feb 21, 2014 | 79.89 |
| Feb 20, 2014 | 80.11 |
| Feb 19, 2014 | 79.80 |
| Feb 18, 2014 | 71.98 |
| Feb 14, 2014 | 70.07 |
| Feb 13, 2014 | 69.93 |
| Feb 12, 2014 | 69.69 |
| Feb 11, 2014 | 69.38 |
| Feb 10, 2014 | 67.14 |
| Feb 7, 2014 | 66.87 |
| Feb 6, 2014 | 66.40 |
| Feb 5, 2014 | 70.07 |
| Feb 4, 2014 | 69.71 |
| Feb 3, 2014 | 69.38 |
| Jan 31, 2014 | 69.75 |
| Jan 30, 2014 | 68.30 |
| Jan 29, 2014 | 68.15 |
| Jan 28, 2014 | 71.34 |
| Jan 27, 2014 | 66.54 |
| Jan 24, 2014 | 59.94 |
| Jan 23, 2014 | 63.70 |
| Jan 22, 2014 | 61.58 |
| Jan 21, 2014 | 59.94 |
| Jan 17, 2014 | 57.65 |
| Jan 16, 2014 | 57.46 |
| Jan 15, 2014 | 56.46 |
| Jan 14, 2014 | 57.00 |
| Jan 13, 2014 | 56.53 |
| Jan 10, 2014 | 55.83 |
| Jan 9, 2014 | 56.96 |
| Jan 8, 2014 | 56.88 |
| Jan 7, 2014 | 57.65 |
| Jan 6, 2014 | 57.29 |
| Jan 3, 2014 | 56.78 |
| Jan 2, 2014 | 56.88 |
| Dec 31, 2013 | 56.91 |
| Dec 30, 2013 | 56.74 |
| Dec 27, 2013 | -52.54 |
| Dec 26, 2013 | -53.07 |
| Dec 24, 2013 | -53.61 |
| Dec 23, 2013 | -52.56 |
| Dec 20, 2013 | -52.87 |
| Dec 19, 2013 | -50.82 |
| Dec 18, 2013 | -51.04 |
| Dec 17, 2013 | -50.41 |
| Dec 16, 2013 | -49.22 |
| Dec 13, 2013 | -50.86 |
| Dec 12, 2013 | -50.73 |
| Dec 11, 2013 | -51.24 |
| Dec 10, 2013 | -50.82 |
| Dec 9, 2013 | -51.16 |
| Dec 6, 2013 | -51.59 |
| Dec 5, 2013 | -50.45 |
| Dec 4, 2013 | -50.88 |
| Dec 3, 2013 | -50.81 |
| Dec 2, 2013 | -52.74 |
| Nov 27, 2013 | -52.78 |
| Nov 26, 2013 | -52.08 |
| Nov 25, 2013 | -52.41 |
| Nov 22, 2013 | -52.93 |
| Nov 21, 2013 | -52.41 |
| Nov 20, 2013 | -51.62 |
| Nov 19, 2013 | -50.79 |
| Nov 18, 2013 | -52.24 |
| Nov 15, 2013 | -49.45 |
| Nov 14, 2013 | -49.05 |
| Nov 13, 2013 | -49.26 |
| Nov 12, 2013 | -48.61 |
| Nov 11, 2013 | -48.79 |
| Nov 8, 2013 | -48.74 |
| Nov 7, 2013 | -47.57 |
| Nov 6, 2013 | -50.13 |
| Nov 5, 2013 | -49.80 |
| Nov 4, 2013 | -52.29 |
| Nov 1, 2013 | -50.77 |
| Oct 31, 2013 | -47.95 |
| Oct 30, 2013 | -46.65 |
| Oct 29, 2013 | -47.13 |
| Oct 28, 2013 | -47.16 |
| Oct 25, 2013 | -49.22 |
| Oct 24, 2013 | -51.06 |
| Oct 23, 2013 | -49.94 |
| Oct 22, 2013 | -49.49 |
| Oct 21, 2013 | -49.13 |
| Oct 18, 2013 | -49.40 |
| Oct 17, 2013 | -49.75 |
| Oct 16, 2013 | -48.78 |
| Oct 15, 2013 | -49.40 |
| Oct 14, 2013 | -49.70 |
| Oct 11, 2013 | -48.56 |
| Oct 10, 2013 | -48.04 |
| Oct 9, 2013 | -48.55 |
| Oct 8, 2013 | -47.87 |
| Oct 7, 2013 | -47.68 |
| Oct 4, 2013 | -49.10 |
| Oct 3, 2013 | -48.74 |
| Oct 2, 2013 | -48.74 |
| Oct 1, 2013 | -47.10 |
| Sep 30, 2013 | -45.38 |
| Sep 27, 2013 | 40.20 |
| Sep 26, 2013 | 40.73 |
| Sep 25, 2013 | 40.24 |
| Sep 24, 2013 | 40.53 |
| Sep 23, 2013 | 40.26 |
| Sep 20, 2013 | 40.81 |
| Sep 19, 2013 | 40.25 |
| Sep 18, 2013 | 40.28 |
| Sep 17, 2013 | 40.61 |
| Sep 16, 2013 | 40.91 |
| Sep 13, 2013 | 40.72 |
| Sep 12, 2013 | 40.09 |
| Sep 11, 2013 | 39.95 |
| Sep 10, 2013 | 40.04 |
| Sep 9, 2013 | 39.88 |
| Sep 6, 2013 | 40.33 |
| Sep 5, 2013 | 38.88 |
| Sep 4, 2013 | 37.54 |
| Sep 3, 2013 | 37.30 |
| Aug 30, 2013 | 37.30 |
| Aug 29, 2013 | 37.29 |
| Aug 28, 2013 | 37.53 |
| Aug 27, 2013 | 38.00 |
| Aug 26, 2013 | 38.69 |
| Aug 23, 2013 | 38.53 |
| Aug 22, 2013 | 38.00 |
| Aug 21, 2013 | 37.91 |
| Aug 20, 2013 | 38.03 |
| Aug 19, 2013 | 38.66 |
| Aug 16, 2013 | 39.78 |
| Aug 15, 2013 | 40.35 |
| Aug 14, 2013 | 41.33 |
| Aug 13, 2013 | 41.58 |
| Aug 12, 2013 | 40.79 |
| Aug 9, 2013 | 39.59 |
| Aug 8, 2013 | 42.56 |
| Aug 7, 2013 | 42.91 |
| Aug 6, 2013 | 43.07 |
| Aug 5, 2013 | 42.90 |
| Aug 2, 2013 | 43.45 |
| Aug 1, 2013 | 43.45 |
| Jul 31, 2013 | 43.24 |
| Jul 30, 2013 | 42.99 |
| Jul 29, 2013 | 43.31 |
| Jul 26, 2013 | 43.16 |
| Jul 25, 2013 | 43.10 |
| Jul 24, 2013 | 43.16 |
| Jul 23, 2013 | 43.05 |
| Jul 22, 2013 | 43.28 |
| Jul 19, 2013 | 43.52 |
| Jul 18, 2013 | 43.41 |
| Jul 17, 2013 | 43.04 |
| Jul 16, 2013 | 43.23 |
| Jul 15, 2013 | 43.25 |
| Jul 12, 2013 | 42.30 |
| Jul 11, 2013 | 43.00 |
| Jul 10, 2013 | 42.31 |
| Jul 9, 2013 | 41.46 |
| Jul 8, 2013 | 41.64 |
| Jul 5, 2013 | 42.42 |
| Jul 3, 2013 | 42.24 |
| Jul 2, 2013 | 40.27 |
| Jul 1, 2013 | 40.39 |
| Jun 28, 2013 | 35.03 |
| Jun 27, 2013 | 34.30 |
| Jun 26, 2013 | 34.31 |
| Jun 25, 2013 | 33.83 |
| Jun 24, 2013 | 32.91 |
| Jun 21, 2013 | 32.65 |
| Jun 20, 2013 | 32.91 |
| Jun 19, 2013 | 33.69 |
| Jun 18, 2013 | 34.22 |
| Jun 17, 2013 | 34.28 |
| Jun 14, 2013 | 34.41 |
| Jun 13, 2013 | 34.46 |
| Jun 12, 2013 | 33.68 |
| Jun 11, 2013 | 34.02 |
| Jun 10, 2013 | 34.06 |
| Jun 7, 2013 | 34.25 |
| Jun 6, 2013 | 34.16 |
| Jun 5, 2013 | 34.94 |
| Jun 4, 2013 | 35.06 |
| Jun 3, 2013 | 35.32 |
| May 31, 2013 | 35.67 |
| May 30, 2013 | 35.37 |
| May 29, 2013 | 33.74 |
| May 28, 2013 | 33.40 |
| May 24, 2013 | 35.25 |
| May 23, 2013 | 35.00 |
| May 22, 2013 | 34.66 |
| May 21, 2013 | 35.22 |
| May 20, 2013 | 35.10 |
| May 17, 2013 | 34.29 |
| May 16, 2013 | 33.77 |
| May 15, 2013 | 33.28 |
| May 14, 2013 | 32.35 |
| May 13, 2013 | 32.72 |
| May 10, 2013 | 33.45 |
| May 9, 2013 | 33.46 |
| May 8, 2013 | 36.01 |
| May 7, 2013 | 36.20 |
| May 6, 2013 | 34.97 |
| May 3, 2013 | 32.80 |
| May 2, 2013 | 32.75 |
| May 1, 2013 | 32.80 |
| Apr 30, 2013 | 34.19 |
| Apr 29, 2013 | 36.32 |
| Apr 26, 2013 | 35.80 |
| Apr 25, 2013 | 38.66 |
| Apr 24, 2013 | 38.57 |
| Apr 23, 2013 | 38.68 |
| Apr 22, 2013 | 36.24 |
| Apr 19, 2013 | 35.11 |
| Apr 18, 2013 | 34.61 |
| Apr 17, 2013 | 34.31 |
| Apr 16, 2013 | 35.37 |
| Apr 15, 2013 | 35.35 |
| Apr 12, 2013 | 36.40 |
| Apr 11, 2013 | 34.69 |
| Apr 10, 2013 | 33.00 |
| Apr 9, 2013 | 32.06 |
| Apr 8, 2013 | 30.70 |
| Apr 5, 2013 | 30.57 |
| Apr 4, 2013 | 30.61 |
| Apr 3, 2013 | 28.40 |
| Apr 2, 2013 | 28.14 |
| Apr 1, 2013 | 26.25 |
| Mar 28, 2013 | 16.97 |
| Mar 27, 2013 | 17.25 |
| Mar 26, 2013 | 16.78 |
| Mar 25, 2013 | 16.71 |
| Mar 22, 2013 | 16.20 |
| Mar 21, 2013 | 16.26 |
| Mar 20, 2013 | 16.69 |
| Mar 19, 2013 | 16.65 |
| Mar 18, 2013 | 17.44 |
| Mar 15, 2013 | 17.85 |
| Mar 14, 2013 | 17.81 |
| Mar 13, 2013 | 17.96 |
| Mar 12, 2013 | 18.67 |
| Mar 11, 2013 | 17.91 |
| Mar 8, 2013 | 17.49 |
| Mar 7, 2013 | 17.31 |
| Mar 6, 2013 | 17.04 |
| Mar 5, 2013 | 17.04 |
| Mar 4, 2013 | 17.16 |
| Mar 1, 2013 | 17.31 |
| Feb 28, 2013 | 16.96 |
| Feb 27, 2013 | 16.72 |
| Feb 26, 2013 | 17.01 |
| Feb 25, 2013 | 16.99 |
| Feb 22, 2013 | 17.80 |
| Feb 21, 2013 | 17.88 |
| Feb 20, 2013 | 18.24 |
| Feb 19, 2013 | 18.22 |
| Feb 15, 2013 | 18.19 |
| Feb 14, 2013 | 18.19 |
| Feb 13, 2013 | 18.18 |
| Feb 12, 2013 | 18.82 |
| Feb 11, 2013 | 18.43 |
| Feb 8, 2013 | 18.56 |
| Feb 7, 2013 | 18.90 |
| Feb 6, 2013 | 18.62 |
| Feb 5, 2013 | 18.09 |
| Feb 4, 2013 | 16.71 |
| Feb 1, 2013 | 16.25 |
| Jan 31, 2013 | 16.06 |
| Jan 30, 2013 | 17.04 |
| Jan 29, 2013 | 17.29 |
| Jan 28, 2013 | 17.29 |
| Jan 25, 2013 | 17.48 |
| Jan 24, 2013 | 17.34 |
| Jan 23, 2013 | 17.46 |
| Jan 22, 2013 | 17.40 |
| Jan 18, 2013 | 17.21 |
| Jan 17, 2013 | 17.01 |
| Jan 16, 2013 | 16.49 |
| Jan 15, 2013 | 16.51 |
| Jan 14, 2013 | 16.27 |
| Jan 11, 2013 | 16.15 |
| Jan 10, 2013 | 15.88 |
| Jan 9, 2013 | 15.60 |
| Jan 8, 2013 | 16.22 |
| Jan 7, 2013 | 15.99 |
| Jan 4, 2013 | 16.25 |
| Jan 2, 2013 | 15.44 |
| Dec 31, 2012 | 15.41 |
| Dec 28, 2012 | 12.88 |
| Dec 27, 2012 | 12.78 |
| Dec 26, 2012 | 12.61 |
| Dec 24, 2012 | 12.49 |
| Dec 21, 2012 | 12.51 |
| Dec 20, 2012 | 12.46 |
| Dec 19, 2012 | 12.22 |
| Dec 18, 2012 | 12.34 |
| Dec 17, 2012 | 12.37 |
| Dec 14, 2012 | 12.46 |
| Dec 13, 2012 | 12.51 |
| Dec 12, 2012 | 12.49 |
| Dec 11, 2012 | 12.24 |
| Dec 10, 2012 | 11.96 |
| Dec 7, 2012 | 11.83 |
| Dec 6, 2012 | 11.90 |
| Dec 5, 2012 | 11.91 |
| Dec 4, 2012 | 11.94 |
| Dec 3, 2012 | 12.05 |
| Nov 30, 2012 | 11.88 |
| Nov 29, 2012 | 11.93 |
| Nov 28, 2012 | 11.96 |
| Nov 27, 2012 | 11.98 |
| Nov 26, 2012 | 12.05 |
| Nov 23, 2012 | 11.74 |
| Nov 21, 2012 | 11.88 |
| Nov 20, 2012 | 11.70 |
| Nov 19, 2012 | 11.69 |
| Nov 16, 2012 | 11.93 |
| Nov 15, 2012 | 11.78 |
| Nov 14, 2012 | 11.96 |
| Nov 13, 2012 | 11.83 |
| Nov 12, 2012 | 11.98 |
| Nov 9, 2012 | 11.78 |
| Nov 8, 2012 | 12.04 |
| Nov 7, 2012 | 12.05 |
| Nov 6, 2012 | 11.89 |
| Nov 5, 2012 | 11.66 |
| Nov 2, 2012 | 11.78 |
| Nov 1, 2012 | 11.67 |
| Oct 31, 2012 | 11.79 |
| Oct 26, 2012 | 11.60 |
| Oct 25, 2012 | 11.59 |
| Oct 23, 2012 | 11.59 |
| Oct 22, 2012 | 11.59 |
| Oct 19, 2012 | 11.58 |
| Oct 18, 2012 | 11.58 |
| Oct 17, 2012 | 11.54 |
| Oct 16, 2012 | 11.54 |
| Oct 15, 2012 | 11.53 |
| Oct 12, 2012 | 11.53 |
| Oct 10, 2012 | 11.39 |
| Oct 9, 2012 | 11.43 |
| Oct 8, 2012 | 11.42 |
| Oct 5, 2012 | 11.31 |
| Oct 4, 2012 | 11.08 |
| Oct 3, 2012 | 11.02 |
| Oct 2, 2012 | 11.01 |
| Oct 1, 2012 | 10.97 |
| Sep 28, 2012 | 19.04 |
| Sep 27, 2012 | 19.07 |
| Sep 26, 2012 | 18.87 |
| Sep 25, 2012 | 19.42 |
| Sep 24, 2012 | 19.29 |
| Sep 21, 2012 | 18.99 |
| Sep 20, 2012 | 19.16 |
| Sep 19, 2012 | 19.03 |
| Sep 18, 2012 | 18.94 |
| Sep 17, 2012 | 18.74 |
| Sep 14, 2012 | 18.84 |
| Sep 13, 2012 | 18.82 |
| Sep 12, 2012 | 19.00 |
| Sep 11, 2012 | 18.99 |
| Sep 10, 2012 | 18.91 |
| Sep 7, 2012 | 19.00 |
| Sep 6, 2012 | 18.70 |
| Sep 5, 2012 | 19.00 |
| Sep 4, 2012 | 18.65 |
| Aug 31, 2012 | 19.62 |
| Aug 30, 2012 | 18.57 |
| Aug 29, 2012 | 19.36 |
| Aug 28, 2012 | 19.26 |
| Aug 27, 2012 | 19.65 |
| Aug 24, 2012 | 19.34 |
| Aug 23, 2012 | 20.41 |
| Aug 22, 2012 | 21.04 |
| Aug 21, 2012 | 20.81 |
| Aug 20, 2012 | 21.23 |
| Aug 17, 2012 | 21.55 |
| Aug 16, 2012 | 21.54 |
| Aug 15, 2012 | 21.50 |
| Aug 14, 2012 | 21.42 |
| Aug 13, 2012 | 21.59 |
| Aug 10, 2012 | 21.53 |
| Aug 9, 2012 | 21.28 |
| Aug 8, 2012 | 21.15 |
| Aug 7, 2012 | 21.67 |
| Aug 6, 2012 | 21.37 |
| Aug 3, 2012 | 20.54 |
| Aug 2, 2012 | 20.89 |
| Aug 1, 2012 | 20.94 |
| Jul 31, 2012 | 20.17 |
| Jul 30, 2012 | 20.11 |
| Jul 27, 2012 | 20.05 |
| Jul 26, 2012 | 19.98 |
| Jul 25, 2012 | 19.34 |
| Jul 23, 2012 | 19.44 |
| Jul 20, 2012 | 19.08 |
| Jul 19, 2012 | 19.52 |
| Jul 18, 2012 | 19.67 |
| Jul 17, 2012 | 19.35 |
| Jul 16, 2012 | 19.33 |
| Jul 13, 2012 | 19.23 |
| Jul 12, 2012 | 19.58 |
| Jul 11, 2012 | 19.64 |
| Jul 10, 2012 | 19.31 |
| Jul 9, 2012 | 19.26 |
| Jul 6, 2012 | 19.53 |
| Jul 5, 2012 | 19.52 |
| Jul 3, 2012 | 19.16 |
| Jul 2, 2012 | 18.10 |
| Jun 29, 2012 | 13.50 |
| Jun 27, 2012 | 13.37 |
| Jun 26, 2012 | 13.61 |
| Jun 25, 2012 | 13.95 |
| Jun 22, 2012 | 13.79 |
| Jun 21, 2012 | 13.79 |
| Jun 20, 2012 | 13.58 |
| Jun 19, 2012 | 13.53 |
| Jun 18, 2012 | 13.18 |
| Jun 15, 2012 | 13.34 |
| Jun 14, 2012 | 12.99 |
| Jun 12, 2012 | 13.09 |
| Jun 11, 2012 | 13.10 |
| Jun 8, 2012 | 13.09 |
| Jun 6, 2012 | 13.09 |
| Jun 5, 2012 | 13.03 |
| Jun 4, 2012 | 12.83 |
| Jun 1, 2012 | 12.73 |
| May 31, 2012 | 12.91 |
| May 30, 2012 | 13.37 |
| May 29, 2012 | 13.44 |
| May 25, 2012 | 13.45 |
| May 23, 2012 | 13.46 |
| May 22, 2012 | 13.49 |
| May 21, 2012 | 13.61 |
| May 18, 2012 | 13.53 |
| May 17, 2012 | 13.07 |
| May 16, 2012 | 13.41 |
| May 15, 2012 | 14.01 |
| May 14, 2012 | 14.03 |
| May 11, 2012 | 13.79 |
| May 9, 2012 | 13.48 |
| May 8, 2012 | 13.47 |
| May 7, 2012 | 13.53 |
| May 4, 2012 | 13.70 |
| May 3, 2012 | 14.14 |
| May 2, 2012 | 14.26 |
| May 1, 2012 | 13.79 |
| Apr 30, 2012 | 14.04 |
| Apr 27, 2012 | 13.98 |
| Apr 26, 2012 | 12.69 |
| Apr 25, 2012 | 12.67 |
| Apr 24, 2012 | 13.15 |
| Apr 23, 2012 | 13.14 |
| Apr 20, 2012 | 13.16 |
| Apr 19, 2012 | 13.18 |
| Apr 18, 2012 | 13.42 |
| Apr 17, 2012 | 13.34 |
| Apr 16, 2012 | 13.41 |
| Apr 13, 2012 | 13.31 |
| Apr 12, 2012 | 14.08 |
| Apr 11, 2012 | 14.00 |
| Apr 10, 2012 | 12.93 |
| Apr 9, 2012 | 14.11 |
| Apr 5, 2012 | 14.39 |
| Apr 4, 2012 | 14.61 |
| Apr 3, 2012 | 14.75 |
| Apr 2, 2012 | 14.90 |
| Mar 30, 2012 | -76.33 |
| Mar 29, 2012 | -75.22 |
| Mar 28, 2012 | -75.03 |
| Mar 23, 2012 | -74.80 |
| Mar 22, 2012 | -77.64 |
| Mar 21, 2012 | -75.03 |
| Mar 20, 2012 | -73.72 |
| Mar 19, 2012 | -73.04 |
| Mar 16, 2012 | -71.31 |
| Mar 15, 2012 | -74.77 |
| Mar 14, 2012 | -75.00 |
| Mar 13, 2012 | -76.66 |
| Mar 12, 2012 | -71.34 |
| Mar 9, 2012 | -69.79 |
| Mar 8, 2012 | -70.23 |
| Mar 7, 2012 | -72.45 |
| Mar 6, 2012 | -72.68 |
| Mar 5, 2012 | -73.66 |
| Mar 1, 2012 | -75.78 |
| Feb 29, 2012 | -74.51 |
| Feb 28, 2012 | -76.53 |
| Feb 27, 2012 | -74.15 |
| Feb 24, 2012 | -75.26 |
| Feb 23, 2012 | -77.57 |
| Feb 22, 2012 | -78.19 |
| Feb 21, 2012 | -79.33 |
| Feb 17, 2012 | -79.82 |
| Feb 16, 2012 | -75.84 |
| Feb 15, 2012 | -79.01 |
| Feb 14, 2012 | -76.66 |
| Feb 13, 2012 | -74.87 |
| Feb 10, 2012 | -76.63 |
| Feb 9, 2012 | -73.66 |
| Feb 8, 2012 | -72.09 |
| Feb 7, 2012 | -72.16 |
| Feb 6, 2012 | -69.78 |
| Feb 3, 2012 | -70.14 |
| Feb 2, 2012 | -68.50 |
| Feb 1, 2012 | -67.72 |
| Jan 31, 2012 | -68.50 |
| Jan 30, 2012 | -69.12 |
| Jan 27, 2012 | -70.85 |
| Jan 26, 2012 | -69.12 |
| Jan 25, 2012 | -65.14 |
| Jan 24, 2012 | -65.24 |
| Jan 23, 2012 | -64.59 |
| Jan 20, 2012 | -65.50 |
| Jan 19, 2012 | -64.13 |
| Jan 18, 2012 | -64.92 |
| Jan 17, 2012 | -63.61 |
| Jan 13, 2012 | -63.61 |
| Jan 12, 2012 | -63.81 |
| Jan 11, 2012 | -64.04 |
| Jan 10, 2012 | -63.42 |
| Jan 9, 2012 | -61.65 |
| Jan 6, 2012 | -65.31 |
| Jan 5, 2012 | -65.31 |
| Jan 4, 2012 | -65.21 |
| Jan 3, 2012 | -64.85 |
| Dec 30, 2011 | -81.63 |
| Dec 29, 2011 | -82.58 |
| Dec 28, 2011 | -83.07 |
| Dec 27, 2011 | -84.91 |
| Dec 23, 2011 | -85.81 |
| Dec 22, 2011 | -85.89 |
| Dec 21, 2011 | -91.17 |
| Dec 20, 2011 | -90.27 |
| Dec 19, 2011 | -87.61 |
| Dec 16, 2011 | -84.95 |
| Dec 15, 2011 | -88.47 |
| Dec 14, 2011 | -88.79 |
| Dec 13, 2011 | -89.78 |
| Dec 12, 2011 | -88.18 |
| Dec 9, 2011 | -86.14 |
| Dec 8, 2011 | -90.64 |
| Dec 7, 2011 | -86.14 |
| Dec 6, 2011 | -84.09 |
| Dec 5, 2011 | -86.05 |
| Dec 2, 2011 | -88.22 |
| Dec 1, 2011 | -83.07 |
| Nov 30, 2011 | -82.86 |
| Nov 29, 2011 | -87.57 |
| Nov 28, 2011 | -92.68 |
| Nov 25, 2011 | -82.74 |
| Nov 23, 2011 | -88.84 |
| Nov 21, 2011 | -83.01 |
| Nov 18, 2011 | -83.88 |
| Nov 17, 2011 | -84.78 |
| Nov 16, 2011 | -89.37 |
| Nov 15, 2011 | -85.64 |
| Nov 14, 2011 | -84.74 |
| Nov 11, 2011 | -82.86 |
| Nov 10, 2011 | -83.88 |
| Nov 9, 2011 | -83.97 |
| Nov 8, 2011 | -88.59 |
| Nov 7, 2011 | -91.66 |
| Nov 3, 2011 | -90.23 |
| Nov 2, 2011 | -90.92 |
| Nov 1, 2011 | -93.13 |
| Oct 31, 2011 | -93.71 |
| Oct 28, 2011 | -94.36 |
| Oct 27, 2011 | -98.29 |
| Oct 26, 2011 | -98.12 |
| Oct 24, 2011 | -97.47 |
| Oct 21, 2011 | -94.85 |
| Oct 20, 2011 | -92.97 |
| Oct 18, 2011 | -93.09 |
| Oct 14, 2011 | -97.96 |
| Oct 13, 2011 | -97.96 |
| Oct 12, 2011 | -98.21 |
| Oct 11, 2011 | -97.80 |
| Oct 10, 2011 | -95.34 |
| Oct 7, 2011 | -95.91 |
| Oct 4, 2011 | -99.02 |
| Sep 30, 2011 | -68.22 |
| Sep 27, 2011 | -60.32 |
| Sep 26, 2011 | -69.10 |
| Sep 23, 2011 | -67.31 |
| Sep 22, 2011 | -64.94 |
| Sep 19, 2011 | -65.16 |
| Sep 16, 2011 | -64.00 |
| Sep 15, 2011 | -70.15 |
| Sep 14, 2011 | -70.85 |
| Sep 13, 2011 | -70.71 |
| Sep 12, 2011 | -69.89 |
| Sep 7, 2011 | -64.94 |
| Sep 6, 2011 | -62.47 |
| Sep 2, 2011 | -64.43 |
| Sep 1, 2011 | -64.14 |
| Aug 30, 2011 | -65.45 |
| Aug 26, 2011 | -65.95 |
| Aug 25, 2011 | -65.05 |
| Aug 24, 2011 | -66.12 |
| Aug 23, 2011 | -64.57 |
| Aug 22, 2011 | -65.16 |
| Aug 19, 2011 | -65.13 |
| Aug 15, 2011 | -66.44 |
| Aug 12, 2011 | -65.02 |
| Aug 9, 2011 | -63.12 |
| Aug 8, 2011 | -67.85 |
| Aug 4, 2011 | -73.83 |
| Aug 3, 2011 | -75.33 |
| Aug 2, 2011 | -67.09 |
| Aug 1, 2011 | -68.90 |
| Jul 28, 2011 | -72.38 |
| Jul 27, 2011 | -71.79 |
| Jul 26, 2011 | -72.24 |
| Jul 25, 2011 | -72.75 |
| Jul 22, 2011 | -73.91 |
| Jul 21, 2011 | -74.76 |
| Jul 20, 2011 | -71.39 |
| Jul 19, 2011 | -71.96 |
| Jul 18, 2011 | -70.88 |
| Jul 13, 2011 | -74.62 |
| Jul 12, 2011 | -71.70 |
| Jul 11, 2011 | -73.71 |
| Jul 8, 2011 | -76.46 |
| Jul 7, 2011 | -75.19 |
| Jul 6, 2011 | -71.96 |
| Jul 5, 2011 | -69.95 |
| Jun 30, 2011 | -14.44 |
| Jun 29, 2011 | -14.64 |
| Jun 28, 2011 | -14.69 |
| Jun 27, 2011 | -14.51 |
| Jun 24, 2011 | -13.97 |
| Jun 23, 2011 | -13.76 |
| Jun 22, 2011 | -14.62 |
| Jun 21, 2011 | -15.21 |
| Jun 20, 2011 | -15.67 |
| Jun 17, 2011 | -16.05 |
| Jun 16, 2011 | -14.13 |
| Jun 15, 2011 | -14.35 |
| Jun 14, 2011 | -14.18 |
| Jun 13, 2011 | -15.10 |
| Jun 10, 2011 | -15.71 |
| Jun 8, 2011 | -15.30 |
| Jun 7, 2011 | -15.17 |
| Jun 6, 2011 | -15.58 |
| Jun 2, 2011 | -16.71 |
| Jun 1, 2011 | -16.40 |
| May 31, 2011 | -16.34 |
| May 26, 2011 | -15.95 |
| May 25, 2011 | -15.88 |
| May 24, 2011 | -15.79 |
| May 23, 2011 | -15.99 |
| May 20, 2011 | -15.72 |
| May 19, 2011 | -15.74 |
| May 18, 2011 | -17.14 |
| May 13, 2011 | -17.82 |
| May 12, 2011 | -17.30 |
| May 10, 2011 | -17.41 |
| May 9, 2011 | -18.43 |
| May 6, 2011 | -18.48 |
| May 5, 2011 | -18.87 |
| May 4, 2011 | -18.79 |
| May 3, 2011 | -19.03 |
| May 2, 2011 | -19.25 |
| Apr 29, 2011 | -19.61 |
| Apr 28, 2011 | -19.81 |
| Apr 27, 2011 | -20.01 |
| Apr 26, 2011 | -19.64 |
| Apr 25, 2011 | -19.98 |
| Apr 21, 2011 | -21.52 |
| Apr 20, 2011 | -21.18 |
| Apr 19, 2011 | -21.10 |
| Apr 18, 2011 | -21.11 |
| Apr 15, 2011 | -21.88 |
| Apr 14, 2011 | -20.91 |
| Apr 13, 2011 | -21.29 |
| Apr 12, 2011 | -21.80 |
| Apr 11, 2011 | -22.85 |
| Apr 8, 2011 | -22.84 |
| Apr 6, 2011 | -23.02 |
| Apr 5, 2011 | -22.99 |
| Apr 4, 2011 | -22.84 |
| Apr 1, 2011 | -22.58 |
| Mar 31, 2011 | -22.94 |
| Mar 30, 2011 | -22.91 |
| Mar 29, 2011 | -23.05 |
| Mar 28, 2011 | -22.58 |
| Mar 25, 2011 | 38.94 |
| Mar 24, 2011 | 37.39 |
| Mar 23, 2011 | 38.96 |
| Mar 22, 2011 | 37.53 |
| Mar 21, 2011 | 38.18 |
| Mar 18, 2011 | 38.85 |
| Mar 17, 2011 | 38.36 |
| Mar 16, 2011 | 33.71 |
| Mar 15, 2011 | 34.05 |
| Mar 14, 2011 | 37.06 |
| Mar 10, 2011 | 36.03 |
| Mar 9, 2011 | 37.43 |
| Mar 8, 2011 | 38.03 |
| Mar 7, 2011 | 38.61 |
| Mar 3, 2011 | 38.82 |
| Mar 1, 2011 | 39.23 |
| Feb 28, 2011 | 38.94 |
| Feb 25, 2011 | 39.21 |
| Feb 24, 2011 | 39.17 |
| Feb 23, 2011 | 39.09 |
| Feb 22, 2011 | 39.40 |
| Feb 18, 2011 | 38.99 |
| Feb 17, 2011 | 36.04 |
| Feb 16, 2011 | 36.03 |
| Feb 14, 2011 | 38.49 |
| Feb 11, 2011 | 37.94 |
| Feb 10, 2011 | 37.90 |
| Feb 9, 2011 | 37.72 |
| Feb 8, 2011 | 39.23 |
| Feb 7, 2011 | 37.73 |
| Feb 4, 2011 | 38.65 |
| Feb 3, 2011 | 38.71 |
| Feb 2, 2011 | 36.50 |
| Feb 1, 2011 | 36.77 |
| Jan 31, 2011 | 37.43 |
| Jan 28, 2011 | 36.91 |
| Jan 27, 2011 | 39.29 |
| Jan 26, 2011 | 40.37 |
| Jan 25, 2011 | 38.42 |
| Jan 24, 2011 | 38.08 |
| Jan 21, 2011 | 37.56 |
| Jan 20, 2011 | 38.13 |
| Jan 19, 2011 | 42.08 |
| Jan 18, 2011 | 43.44 |
| Jan 14, 2011 | 42.79 |
| Jan 13, 2011 | 41.23 |
| Jan 12, 2011 | 35.80 |
| Jan 11, 2011 | 35.28 |
| Jan 10, 2011 | 36.92 |
| Jan 7, 2011 | 36.26 |
| Jan 6, 2011 | 36.64 |
| Jan 5, 2011 | 36.63 |
| Jan 4, 2011 | 37.99 |
| Jan 3, 2011 | 37.25 |
| Dec 31, 2010 | 38.79 |
| Dec 30, 2010 | 39.25 |
| Dec 29, 2010 | 38.93 |
| Dec 28, 2010 | 37.45 |
| Dec 27, 2010 | 37.89 |
| Dec 23, 2010 | -25.92 |
| Dec 22, 2010 | -25.69 |
| Dec 21, 2010 | -25.47 |
| Dec 20, 2010 | -26.78 |
| Dec 17, 2010 | -27.30 |
| Dec 16, 2010 | -27.57 |
| Dec 15, 2010 | -27.78 |
| Dec 14, 2010 | -27.78 |
| Dec 13, 2010 | -28.34 |
| Dec 10, 2010 | -28.48 |
| Dec 9, 2010 | -27.78 |
| Dec 8, 2010 | -28.03 |
| Dec 7, 2010 | -27.66 |
| Dec 6, 2010 | -25.37 |
| Dec 3, 2010 | -26.36 |
| Dec 2, 2010 | -27.07 |
| Dec 1, 2010 | -26.87 |
| Nov 30, 2010 | -27.65 |
| Nov 29, 2010 | -28.01 |
| Nov 26, 2010 | -27.96 |
| Nov 24, 2010 | -27.66 |
| Nov 23, 2010 | -25.32 |
| Nov 22, 2010 | -28.11 |
| Nov 18, 2010 | -26.84 |
| Nov 17, 2010 | -26.59 |
| Nov 16, 2010 | -26.39 |
| Nov 15, 2010 | -27.19 |
| Nov 12, 2010 | -26.05 |
| Nov 11, 2010 | -26.09 |
| Nov 10, 2010 | -25.98 |
| Nov 9, 2010 | -25.82 |
| Nov 8, 2010 | -25.96 |
| Nov 5, 2010 | -26.75 |
| Nov 4, 2010 | -26.84 |
| Nov 3, 2010 | -25.88 |
| Nov 2, 2010 | -25.62 |
| Nov 1, 2010 | -25.05 |
| Oct 29, 2010 | -23.87 |
| Oct 28, 2010 | -24.06 |
| Oct 27, 2010 | -24.24 |
| Oct 26, 2010 | -22.97 |
| Oct 25, 2010 | -22.62 |
| Oct 22, 2010 | -22.96 |
| Oct 21, 2010 | -22.10 |
| Oct 20, 2010 | -22.62 |
| Oct 19, 2010 | -22.41 |
| Oct 18, 2010 | -22.41 |
| Oct 15, 2010 | -22.89 |
| Oct 14, 2010 | -22.50 |
| Oct 13, 2010 | -22.89 |
| Oct 12, 2010 | -23.54 |
| Oct 11, 2010 | -24.26 |
| Oct 8, 2010 | -24.59 |
| Oct 7, 2010 | -24.36 |
| Oct 6, 2010 | -24.87 |
| Oct 5, 2010 | -25.92 |
| Oct 4, 2010 | -21.96 |
| Oct 1, 2010 | -21.17 |
| Sep 30, 2010 | -20.19 |
| Sep 29, 2010 | -19.79 |
| Sep 28, 2010 | -19.93 |
| Sep 27, 2010 | -19.92 |
| Sep 24, 2010 | 24.83 |
| Sep 23, 2010 | 23.76 |
| Sep 22, 2010 | 24.21 |
| Sep 21, 2010 | 24.04 |
| Sep 20, 2010 | 23.71 |
| Sep 17, 2010 | 24.08 |
| Sep 16, 2010 | 23.24 |
| Sep 15, 2010 | 21.85 |
| Sep 14, 2010 | 22.74 |
| Sep 13, 2010 | 21.83 |
| Sep 10, 2010 | 22.17 |
| Sep 9, 2010 | 22.10 |
| Sep 8, 2010 | 22.22 |
| Sep 7, 2010 | 22.51 |
| Sep 3, 2010 | 21.61 |
| Sep 2, 2010 | 21.48 |
| Sep 1, 2010 | 21.56 |
| Aug 31, 2010 | 20.80 |
| Aug 30, 2010 | 21.27 |
| Aug 27, 2010 | 21.62 |
| Aug 26, 2010 | 21.01 |
| Aug 25, 2010 | 21.32 |
| Aug 24, 2010 | 20.55 |
| Aug 23, 2010 | 20.80 |
| Aug 20, 2010 | 20.90 |
| Aug 19, 2010 | 20.60 |
| Aug 18, 2010 | 19.98 |
| Aug 16, 2010 | 20.20 |
| Aug 13, 2010 | 20.57 |
| Aug 11, 2010 | 20.42 |
| Aug 10, 2010 | 21.03 |
| Aug 9, 2010 | 21.07 |
| Aug 6, 2010 | 20.99 |
| Aug 5, 2010 | 20.95 |
| Aug 4, 2010 | 20.58 |
| Aug 3, 2010 | 20.18 |
| Aug 2, 2010 | 20.71 |
| Jul 30, 2010 | 21.55 |
| Jul 29, 2010 | 21.85 |
| Jul 28, 2010 | 21.81 |
| Jul 27, 2010 | 21.72 |
| Jul 26, 2010 | 21.56 |
| Jul 23, 2010 | 20.72 |
| Jul 22, 2010 | 20.71 |
| Jul 21, 2010 | 20.35 |
| Jul 20, 2010 | 20.59 |
| Jul 19, 2010 | 20.70 |
| Jul 16, 2010 | 20.53 |
| Jul 15, 2010 | 20.60 |
| Jul 13, 2010 | 20.43 |
| Jul 12, 2010 | 21.10 |
| Jul 9, 2010 | 21.60 |
| Jul 8, 2010 | 22.07 |
| Jul 7, 2010 | 21.73 |
| Jul 6, 2010 | 22.21 |
| Jul 2, 2010 | 22.23 |
| Jul 1, 2010 | 21.75 |
| Jun 30, 2010 | 22.86 |
| Jun 29, 2010 | 22.40 |
| Jun 28, 2010 | 23.06 |