Strattec Security (STRT) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn |
| 10 | Strattec Security | 293.95 Mn | 213.63 Mn | 22.66 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 293.95 Mn |
| May 20, 2026 | 288.25 Mn |
| May 19, 2026 | 274.11 Mn |
| May 18, 2026 | 279.29 Mn |
| May 15, 2026 | 272.52 Mn |
| May 14, 2026 | 262.06 Mn |
| May 13, 2026 | 254.36 Mn |
| May 12, 2026 | 255.62 Mn |
| May 11, 2026 | 261.28 Mn |
| May 8, 2026 | 254.36 Mn |
| May 7, 2026 | 303.68 Mn |
| May 6, 2026 | 308.94 Mn |
| May 5, 2026 | 301.16 Mn |
| May 4, 2026 | 286.58 Mn |
| May 1, 2026 | 295.70 Mn |
| Apr 30, 2026 | 306.53 Mn |
| Apr 29, 2026 | 303.72 Mn |
| Apr 28, 2026 | 308.94 Mn |
| Apr 27, 2026 | 306.62 Mn |
| Apr 24, 2026 | 311.34 Mn |
| Apr 23, 2026 | 324.90 Mn |
| Apr 22, 2026 | 316.92 Mn |
| Apr 21, 2026 | 315.25 Mn |
| Apr 20, 2026 | 330.36 Mn |
| Apr 17, 2026 | 328.69 Mn |
| Apr 16, 2026 | 311.10 Mn |
| Apr 15, 2026 | 310.57 Mn |
| Apr 14, 2026 | 323.48 Mn |
| Apr 13, 2026 | 327.39 Mn |
| Apr 10, 2026 | 334.64 Mn |
| Apr 9, 2026 | 334.80 Mn |
| Apr 8, 2026 | 327.47 Mn |
| Apr 7, 2026 | 310.57 Mn |
| Apr 6, 2026 | 309.26 Mn |
| Apr 2, 2026 | 318.14 Mn |
| Apr 1, 2026 | 324.21 Mn |
| Mar 31, 2026 | 319.08 Mn |
| Mar 30, 2026 | 307.23 Mn |
| Mar 27, 2026 | 315.15 Mn |
| Mar 26, 2026 | 321.86 Mn |
| Mar 25, 2026 | 332.80 Mn |
| Mar 24, 2026 | 327.96 Mn |
| Mar 23, 2026 | 310.72 Mn |
| Mar 20, 2026 | 297.46 Mn |
| Mar 19, 2026 | 295.47 Mn |
| Mar 18, 2026 | 298.64 Mn |
| Mar 17, 2026 | 315.60 Mn |
| Mar 16, 2026 | 311.13 Mn |
| Mar 13, 2026 | 300.96 Mn |
| Mar 12, 2026 | 316.90 Mn |
| Mar 11, 2026 | 322.84 Mn |
| Mar 10, 2026 | 322.35 Mn |
| Mar 9, 2026 | 320.11 Mn |
| Mar 6, 2026 | 327.19 Mn |
| Mar 5, 2026 | 335.00 Mn |
| Mar 4, 2026 | 346.67 Mn |
| Mar 3, 2026 | 347.93 Mn |
| Mar 2, 2026 | 355.74 Mn |
| Feb 27, 2026 | 357.90 Mn |
| Feb 26, 2026 | 367.98 Mn |
| Feb 25, 2026 | 369.73 Mn |
| Feb 24, 2026 | 361.15 Mn |
| Feb 23, 2026 | 355.05 Mn |
| Feb 20, 2026 | 365.22 Mn |
| Feb 19, 2026 | 367.37 Mn |
| Feb 18, 2026 | 366.64 Mn |
| Feb 17, 2026 | 364.32 Mn |
| Feb 13, 2026 | 367.70 Mn |
| Feb 12, 2026 | 354.60 Mn |
| Feb 11, 2026 | 366.56 Mn |
| Feb 10, 2026 | 349.62 Mn |
| Feb 9, 2026 | 366.44 Mn |
| Feb 6, 2026 | 367.94 Mn |
| Feb 5, 2026 | 350.72 Mn |
| Feb 4, 2026 | 355.09 Mn |
| Feb 3, 2026 | 341.10 Mn |
| Feb 2, 2026 | 337.40 Mn |
| Jan 30, 2026 | 321.78 Mn |
| Jan 29, 2026 | 326.74 Mn |
| Jan 28, 2026 | 317.31 Mn |
| Jan 27, 2026 | 320.60 Mn |
| Jan 26, 2026 | 323.65 Mn |
| Jan 23, 2026 | 323.65 Mn |
| Jan 22, 2026 | 335.51 Mn |
| Jan 21, 2026 | 331.34 Mn |
| Jan 20, 2026 | 324.71 Mn |
| Jan 16, 2026 | 334.55 Mn |
| Jan 15, 2026 | 348.66 Mn |
| Jan 14, 2026 | 330.53 Mn |
| Jan 13, 2026 | 333.01 Mn |
| Jan 12, 2026 | 330.12 Mn |
| Jan 9, 2026 | 316.25 Mn |
| Jan 8, 2026 | 314.05 Mn |
| Jan 7, 2026 | 306.20 Mn |
| Jan 6, 2026 | 304.90 Mn |
| Jan 5, 2026 | 310.64 Mn |
| Jan 2, 2026 | 309.21 Mn |
| Dec 31, 2025 | 309.66 Mn |
| Dec 30, 2025 | 313.77 Mn |
| Dec 29, 2025 | 315.11 Mn |
| Dec 26, 2025 | 322.21 Mn |
| Dec 24, 2025 | 324.24 Mn |
| Dec 23, 2025 | 325.01 Mn |
| Dec 22, 2025 | 326.96 Mn |
| Dec 19, 2025 | 325.33 Mn |
| Dec 18, 2025 | 334.70 Mn |
| Dec 17, 2025 | 321.32 Mn |
| Dec 16, 2025 | 319.29 Mn |
| Dec 15, 2025 | 324.04 Mn |
| Dec 12, 2025 | 327.68 Mn |
| Dec 11, 2025 | 330.32 Mn |
| Dec 10, 2025 | 320.35 Mn |
| Dec 9, 2025 | 314.79 Mn |
| Dec 8, 2025 | 313.94 Mn |
| Dec 5, 2025 | 319.46 Mn |
| Dec 4, 2025 | 321.20 Mn |
| Dec 3, 2025 | 323.75 Mn |
| Dec 2, 2025 | 308.47 Mn |
| Dec 1, 2025 | 313.90 Mn |
| Nov 28, 2025 | 304.05 Mn |
| Nov 26, 2025 | 305.06 Mn |
| Nov 25, 2025 | 304.05 Mn |
| Nov 24, 2025 | 298.29 Mn |
| Nov 21, 2025 | 277.92 Mn |
| Nov 20, 2025 | 261.69 Mn |
| Nov 19, 2025 | 261.32 Mn |
| Nov 18, 2025 | 268.78 Mn |
| Nov 17, 2025 | 261.44 Mn |
| Nov 14, 2025 | 269.15 Mn |
| Nov 13, 2025 | 275.02 Mn |
| Nov 12, 2025 | 283.21 Mn |
| Nov 11, 2025 | 277.78 Mn |
| Nov 10, 2025 | 274.42 Mn |
| Nov 7, 2025 | 272.06 Mn |
| Nov 6, 2025 | 274.86 Mn |
| Nov 5, 2025 | 271.29 Mn |
| Nov 4, 2025 | 253.78 Mn |
| Nov 3, 2025 | 275.19 Mn |
| Oct 31, 2025 | 248.75 Mn |
| Oct 30, 2025 | 275.39 Mn |
| Oct 29, 2025 | 266.49 Mn |
| Oct 28, 2025 | 273.97 Mn |
| Oct 27, 2025 | 269.87 Mn |
| Oct 24, 2025 | 277.94 Mn |
| Oct 23, 2025 | 274.78 Mn |
| Oct 22, 2025 | 267.60 Mn |
| Oct 21, 2025 | 275.43 Mn |
| Oct 20, 2025 | 266.63 Mn |
| Oct 17, 2025 | 260.23 Mn |
| Oct 16, 2025 | 262.17 Mn |
| Oct 15, 2025 | 271.25 Mn |
| Oct 14, 2025 | 273.93 Mn |
| Oct 13, 2025 | 267.22 Mn |
| Oct 10, 2025 | 260.10 Mn |
| Oct 9, 2025 | 274.33 Mn |
| Oct 8, 2025 | 281.63 Mn |
| Oct 7, 2025 | 278.75 Mn |
| Oct 6, 2025 | 283.21 Mn |
| Oct 3, 2025 | 288.40 Mn |
| Oct 2, 2025 | 276.73 Mn |
| Oct 1, 2025 | 282.56 Mn |
| Sep 30, 2025 | 275.92 Mn |
| Sep 29, 2025 | 269.39 Mn |
| Sep 26, 2025 | 269.57 Mn |
| Sep 25, 2025 | 269.97 Mn |
| Sep 24, 2025 | 277.18 Mn |
| Sep 23, 2025 | 272.91 Mn |
| Sep 22, 2025 | 275.85 Mn |
| Sep 19, 2025 | 283.91 Mn |
| Sep 18, 2025 | 289.60 Mn |
| Sep 17, 2025 | 280.09 Mn |
| Sep 16, 2025 | 276.34 Mn |
| Sep 15, 2025 | 283.59 Mn |
| Sep 12, 2025 | 273.88 Mn |
| Sep 11, 2025 | 275.49 Mn |
| Sep 10, 2025 | 271.22 Mn |
| Sep 9, 2025 | 271.54 Mn |
| Sep 8, 2025 | 273.88 Mn |
| Sep 5, 2025 | 266.75 Mn |
| Sep 4, 2025 | 274.81 Mn |
| Sep 3, 2025 | 264.65 Mn |
| Sep 2, 2025 | 266.95 Mn |
| Aug 29, 2025 | 265.46 Mn |
| Aug 28, 2025 | 267.03 Mn |
| Aug 27, 2025 | 269.32 Mn |
| Aug 26, 2025 | 264.17 Mn |
| Aug 25, 2025 | 253.20 Mn |
| Aug 22, 2025 | 272.03 Mn |
| Aug 21, 2025 | 267.67 Mn |
| Aug 20, 2025 | 265.21 Mn |
| Aug 19, 2025 | 273.92 Mn |
| Aug 18, 2025 | 286.21 Mn |
| Aug 15, 2025 | 305.84 Mn |
| Aug 14, 2025 | 303.70 Mn |
| Aug 13, 2025 | 329.49 Mn |
| Aug 12, 2025 | 320.18 Mn |
| Aug 11, 2025 | 299.79 Mn |
| Aug 8, 2025 | 288.59 Mn |
| Aug 7, 2025 | 276.82 Mn |
| Aug 6, 2025 | 268.00 Mn |
| Aug 5, 2025 | 261.51 Mn |
| Aug 4, 2025 | 259.98 Mn |
| Aug 1, 2025 | 250.06 Mn |
| Jul 31, 2025 | 255.74 Mn |
| Jul 30, 2025 | 253.45 Mn |
| Jul 29, 2025 | 261.55 Mn |
| Jul 28, 2025 | 260.66 Mn |
| Jul 25, 2025 | 259.57 Mn |
| Jul 24, 2025 | 262.64 Mn |
| Jul 23, 2025 | 267.39 Mn |
| Jul 22, 2025 | 254.98 Mn |
| Jul 21, 2025 | 247.85 Mn |
| Jul 18, 2025 | 243.09 Mn |
| Jul 17, 2025 | 247.64 Mn |
| Jul 16, 2025 | 252.88 Mn |
| Jul 15, 2025 | 253.93 Mn |
| Jul 14, 2025 | 253.61 Mn |
| Jul 11, 2025 | 257.11 Mn |
| Jul 10, 2025 | 260.86 Mn |
| Jul 9, 2025 | 268.76 Mn |
| Jul 8, 2025 | 261.95 Mn |
| Jul 7, 2025 | 268.16 Mn |
| Jul 3, 2025 | 282.02 Mn |
| Jul 2, 2025 | 270.94 Mn |
| Jul 1, 2025 | 258.85 Mn |
| Jun 30, 2025 | 250.71 Mn |
| Jun 27, 2025 | 245.67 Mn |
| Jun 26, 2025 | 241.52 Mn |
| Jun 25, 2025 | 233.19 Mn |
| Jun 24, 2025 | 233.51 Mn |
| Jun 23, 2025 | 230.45 Mn |
| Jun 20, 2025 | 230.57 Mn |
| Jun 18, 2025 | 236.41 Mn |
| Jun 17, 2025 | 238.86 Mn |
| Jun 16, 2025 | 240.63 Mn |
| Jun 13, 2025 | 233.35 Mn |
| Jun 12, 2025 | 238.82 Mn |
| Jun 11, 2025 | 241.36 Mn |
| Jun 10, 2025 | 234.92 Mn |
| Jun 9, 2025 | 221.51 Mn |
| Jun 6, 2025 | 218.77 Mn |
| Jun 5, 2025 | 219.14 Mn |
| Jun 4, 2025 | 222.32 Mn |
| Jun 3, 2025 | 222.60 Mn |
| Jun 2, 2025 | 218.29 Mn |
| May 30, 2025 | 225.38 Mn |
| May 29, 2025 | 217.36 Mn |
| May 28, 2025 | 214.38 Mn |
| May 27, 2025 | 214.55 Mn |
| May 23, 2025 | 208.71 Mn |
| May 22, 2025 | 208.55 Mn |
| May 21, 2025 | 214.47 Mn |
| May 20, 2025 | 203.55 Mn |
| May 19, 2025 | 203.27 Mn |
| May 16, 2025 | 194.38 Mn |
| May 15, 2025 | 201.54 Mn |
| May 14, 2025 | 194.13 Mn |
| May 13, 2025 | 175.86 Mn |
| May 12, 2025 | 167.48 Mn |
| May 9, 2025 | 160.72 Mn |
| May 8, 2025 | 147.35 Mn |
| May 7, 2025 | 136.00 Mn |
| May 6, 2025 | 141.72 Mn |
| May 5, 2025 | 136.84 Mn |
| May 2, 2025 | 141.35 Mn |
| May 1, 2025 | 137.00 Mn |
| Apr 30, 2025 | 134.15 Mn |
| Apr 29, 2025 | 134.51 Mn |
| Apr 28, 2025 | 139.98 Mn |
| Apr 25, 2025 | 146.87 Mn |
| Apr 24, 2025 | 149.40 Mn |
| Apr 23, 2025 | 145.86 Mn |
| Apr 22, 2025 | 138.29 Mn |
| Apr 21, 2025 | 130.97 Mn |
| Apr 17, 2025 | 140.27 Mn |
| Apr 16, 2025 | 142.20 Mn |
| Apr 15, 2025 | 141.63 Mn |
| Apr 14, 2025 | 145.98 Mn |
| Apr 11, 2025 | 143.57 Mn |
| Apr 10, 2025 | 145.34 Mn |
| Apr 9, 2025 | 154.28 Mn |
| Apr 8, 2025 | 139.38 Mn |
| Apr 7, 2025 | 142.64 Mn |
| Apr 4, 2025 | 145.10 Mn |
| Apr 3, 2025 | 152.67 Mn |
| Apr 2, 2025 | 165.51 Mn |
| Apr 1, 2025 | 158.95 Mn |
| Mar 31, 2025 | 158.87 Mn |
| Mar 28, 2025 | 160.51 Mn |
| Mar 27, 2025 | 165.96 Mn |
| Mar 26, 2025 | 173.10 Mn |
| Mar 25, 2025 | 170.88 Mn |
| Mar 24, 2025 | 173.42 Mn |
| Mar 21, 2025 | 172.17 Mn |
| Mar 20, 2025 | 175.68 Mn |
| Mar 19, 2025 | 175.93 Mn |
| Mar 18, 2025 | 176.33 Mn |
| Mar 17, 2025 | 179.23 Mn |
| Mar 14, 2025 | 174.92 Mn |
| Mar 13, 2025 | 176.73 Mn |
| Mar 12, 2025 | 184.32 Mn |
| Mar 11, 2025 | 181.13 Mn |
| Mar 10, 2025 | 175.28 Mn |
| Mar 7, 2025 | 182.42 Mn |
| Mar 6, 2025 | 183.55 Mn |
| Mar 5, 2025 | 190.01 Mn |
| Mar 4, 2025 | 178.71 Mn |
| Mar 3, 2025 | 191.58 Mn |
| Feb 28, 2025 | 200.66 Mn |
| Feb 27, 2025 | 200.90 Mn |
| Feb 26, 2025 | 201.71 Mn |
| Feb 25, 2025 | 201.67 Mn |
| Feb 24, 2025 | 203.77 Mn |
| Feb 21, 2025 | 189.48 Mn |
| Feb 20, 2025 | 203.16 Mn |
| Feb 19, 2025 | 202.11 Mn |
| Feb 18, 2025 | 207.76 Mn |
| Feb 14, 2025 | 197.11 Mn |
| Feb 13, 2025 | 203.04 Mn |
| Feb 12, 2025 | 199.89 Mn |
| Feb 11, 2025 | 189.28 Mn |
| Feb 10, 2025 | 172.78 Mn |
| Feb 7, 2025 | 148.69 Mn |
| Feb 6, 2025 | 154.34 Mn |
| Feb 5, 2025 | 146.95 Mn |
| Feb 4, 2025 | 148.65 Mn |
| Feb 3, 2025 | 150.38 Mn |
| Jan 31, 2025 | 151.15 Mn |
| Jan 30, 2025 | 155.67 Mn |
| Jan 29, 2025 | 155.39 Mn |
| Jan 28, 2025 | 154.94 Mn |
| Jan 27, 2025 | 156.05 Mn |
| Jan 24, 2025 | 159.30 Mn |
| Jan 23, 2025 | 158.45 Mn |
| Jan 22, 2025 | 159.83 Mn |
| Jan 21, 2025 | 159.34 Mn |
| Jan 17, 2025 | 161.36 Mn |
| Jan 16, 2025 | 160.15 Mn |
| Jan 15, 2025 | 160.43 Mn |
| Jan 14, 2025 | 153.57 Mn |
| Jan 13, 2025 | 155.02 Mn |
| Jan 10, 2025 | 154.02 Mn |
| Jan 8, 2025 | 159.14 Mn |
| Jan 7, 2025 | 154.86 Mn |
| Jan 6, 2025 | 162.17 Mn |
| Jan 3, 2025 | 164.91 Mn |
| Jan 2, 2025 | 165.76 Mn |
| Dec 31, 2024 | 166.24 Mn |
| Dec 30, 2024 | 168.18 Mn |
| Dec 27, 2024 | 165.41 Mn |
| Dec 26, 2024 | 164.37 Mn |
| Dec 24, 2024 | 160.04 Mn |
| Dec 23, 2024 | 163.64 Mn |
| Dec 20, 2024 | 168.45 Mn |
| Dec 19, 2024 | 165.25 Mn |
| Dec 18, 2024 | 164.57 Mn |
| Dec 17, 2024 | 173.50 Mn |
| Dec 16, 2024 | 174.06 Mn |
| Dec 13, 2024 | 176.10 Mn |
| Dec 12, 2024 | 167.49 Mn |
| Dec 11, 2024 | 166.17 Mn |
| Dec 10, 2024 | 167.57 Mn |
| Dec 9, 2024 | 167.65 Mn |
| Dec 6, 2024 | 171.05 Mn |
| Dec 5, 2024 | 167.01 Mn |
| Dec 4, 2024 | 171.77 Mn |
| Dec 3, 2024 | 169.89 Mn |
| Dec 2, 2024 | 170.49 Mn |
| Nov 29, 2024 | 166.25 Mn |
| Nov 27, 2024 | 164.33 Mn |
| Nov 26, 2024 | 165.21 Mn |
| Nov 25, 2024 | 166.41 Mn |
| Nov 22, 2024 | 168.17 Mn |
| Nov 21, 2024 | 166.89 Mn |
| Nov 20, 2024 | 159.16 Mn |
| Nov 19, 2024 | 163.12 Mn |
| Nov 18, 2024 | 161.80 Mn |
| Nov 15, 2024 | 162.76 Mn |
| Nov 14, 2024 | 164.08 Mn |
| Nov 13, 2024 | 163.96 Mn |
| Nov 12, 2024 | 162.20 Mn |
| Nov 11, 2024 | 167.89 Mn |
| Nov 8, 2024 | 161.44 Mn |
| Nov 7, 2024 | 162.32 Mn |
| Nov 6, 2024 | 152.11 Mn |
| Nov 5, 2024 | 148.23 Mn |
| Nov 4, 2024 | 148.31 Mn |
| Nov 1, 2024 | 146.26 Mn |
| Oct 31, 2024 | 150.39 Mn |
| Oct 30, 2024 | 156.68 Mn |
| Oct 29, 2024 | 154.43 Mn |
| Oct 28, 2024 | 156.15 Mn |
| Oct 25, 2024 | 156.84 Mn |
| Oct 24, 2024 | 155.87 Mn |
| Oct 23, 2024 | 157.84 Mn |
| Oct 22, 2024 | 163.20 Mn |
| Oct 21, 2024 | 153.35 Mn |
| Oct 18, 2024 | 138.57 Mn |
| Oct 17, 2024 | 147.54 Mn |
| Oct 16, 2024 | 146.26 Mn |
| Oct 15, 2024 | 147.58 Mn |
| Oct 14, 2024 | 150.79 Mn |
| Oct 11, 2024 | 156.15 Mn |
| Oct 10, 2024 | 153.99 Mn |
| Oct 9, 2024 | 154.83 Mn |
| Oct 8, 2024 | 153.99 Mn |
| Oct 7, 2024 | 155.79 Mn |
| Oct 4, 2024 | 150.39 Mn |
| Oct 3, 2024 | 154.99 Mn |
| Oct 2, 2024 | 151.31 Mn |
| Oct 1, 2024 | 167.01 Mn |
| Sep 30, 2024 | 170.85 Mn |
| Sep 27, 2024 | 154.23 Mn |
| Sep 26, 2024 | 153.75 Mn |
| Sep 25, 2024 | 153.75 Mn |
| Sep 24, 2024 | 155.42 Mn |
| Sep 23, 2024 | 155.03 Mn |
| Sep 20, 2024 | 152.64 Mn |
| Sep 19, 2024 | 153.55 Mn |
| Sep 18, 2024 | 151.77 Mn |
| Sep 17, 2024 | 151.85 Mn |
| Sep 16, 2024 | 143.22 Mn |
| Sep 13, 2024 | 149.62 Mn |
| Sep 12, 2024 | 150.10 Mn |
| Sep 11, 2024 | 145.68 Mn |
| Sep 10, 2024 | 142.03 Mn |
| Sep 9, 2024 | 138.93 Mn |
| Sep 6, 2024 | 138.53 Mn |
| Sep 5, 2024 | 140.79 Mn |
| Sep 4, 2024 | 143.22 Mn |
| Sep 3, 2024 | 141.11 Mn |
| Aug 30, 2024 | 140.99 Mn |
| Aug 29, 2024 | 137.69 Mn |
| Aug 28, 2024 | 147.71 Mn |
| Aug 27, 2024 | 150.97 Mn |
| Aug 26, 2024 | 152.88 Mn |
| Aug 23, 2024 | 152.56 Mn |
| Aug 22, 2024 | 153.04 Mn |
| Aug 21, 2024 | 156.50 Mn |
| Aug 20, 2024 | 154.35 Mn |
| Aug 19, 2024 | 158.05 Mn |
| Aug 16, 2024 | 154.59 Mn |
| Aug 15, 2024 | 158.17 Mn |
| Aug 14, 2024 | 155.74 Mn |
| Aug 13, 2024 | 152.24 Mn |
| Aug 12, 2024 | 135.95 Mn |
| Aug 9, 2024 | 119.25 Mn |
| Aug 8, 2024 | 94.60 Mn |
| Aug 7, 2024 | 90.03 Mn |
| Aug 6, 2024 | 93.65 Mn |
| Aug 5, 2024 | 90.39 Mn |
| Aug 2, 2024 | 91.86 Mn |
| Aug 1, 2024 | 97.63 Mn |
| Jul 31, 2024 | 97.47 Mn |
| Jul 30, 2024 | 98.66 Mn |
| Jul 29, 2024 | 100.57 Mn |
| Jul 26, 2024 | 102.83 Mn |
| Jul 25, 2024 | 100.61 Mn |
| Jul 24, 2024 | 99.49 Mn |
| Jul 23, 2024 | 99.34 Mn |
| Jul 22, 2024 | 98.18 Mn |
| Jul 19, 2024 | 98.38 Mn |
| Jul 18, 2024 | 101.24 Mn |
| Jul 17, 2024 | 101.08 Mn |
| Jul 16, 2024 | 100.33 Mn |
| Jul 15, 2024 | 97.47 Mn |
| Jul 12, 2024 | 95.36 Mn |
| Jul 11, 2024 | 96.43 Mn |
| Jul 10, 2024 | 94.37 Mn |
| Jul 9, 2024 | 93.33 Mn |
| Jul 8, 2024 | 94.80 Mn |
| Jul 5, 2024 | 99.49 Mn |
| Jul 3, 2024 | 99.02 Mn |
| Jul 2, 2024 | 98.42 Mn |
| Jul 1, 2024 | 98.98 Mn |
| Jun 28, 2024 | 99.28 Mn |
| Jun 27, 2024 | 102.33 Mn |
| Jun 26, 2024 | 102.65 Mn |
| Jun 25, 2024 | 102.57 Mn |
| Jun 24, 2024 | 97.37 Mn |
| Jun 21, 2024 | 98.28 Mn |
| Jun 20, 2024 | 97.57 Mn |
| Jun 18, 2024 | 99.31 Mn |
| Jun 17, 2024 | 100.43 Mn |
| Jun 14, 2024 | 96.26 Mn |
| Jun 13, 2024 | 102.25 Mn |
| Jun 12, 2024 | 106.46 Mn |
| Jun 11, 2024 | 108.96 Mn |
| Jun 10, 2024 | 109.28 Mn |
| Jun 7, 2024 | 109.64 Mn |
| Jun 6, 2024 | 111.74 Mn |
| Jun 5, 2024 | 113.97 Mn |
| Jun 4, 2024 | 114.29 Mn |
| Jun 3, 2024 | 115.00 Mn |
| May 31, 2024 | 110.39 Mn |
| May 30, 2024 | 107.77 Mn |
| May 29, 2024 | 104.64 Mn |
| May 28, 2024 | 106.18 Mn |
| May 24, 2024 | 103.25 Mn |
| May 23, 2024 | 104.60 Mn |
| May 22, 2024 | 102.85 Mn |
| May 21, 2024 | 99.16 Mn |
| May 20, 2024 | 98.28 Mn |
| May 17, 2024 | 98.44 Mn |
| May 16, 2024 | 102.77 Mn |
| May 15, 2024 | 96.06 Mn |
| May 14, 2024 | 93.99 Mn |
| May 13, 2024 | 95.46 Mn |
| May 10, 2024 | 94.31 Mn |
| May 9, 2024 | 88.87 Mn |
| May 8, 2024 | 85.77 Mn |
| May 7, 2024 | 85.54 Mn |
| May 6, 2024 | 90.34 Mn |
| May 3, 2024 | 90.78 Mn |
| May 2, 2024 | 91.53 Mn |
| May 1, 2024 | 91.47 Mn |
| Apr 30, 2024 | 90.54 Mn |
| Apr 29, 2024 | 89.94 Mn |
| Apr 25, 2024 | 91.34 Mn |
| Apr 24, 2024 | 89.43 Mn |
| Apr 23, 2024 | 86.57 Mn |
| Apr 22, 2024 | 87.00 Mn |
| Apr 19, 2024 | 89.15 Mn |
| Apr 18, 2024 | 89.27 Mn |
| Apr 17, 2024 | 86.96 Mn |
| Apr 16, 2024 | 90.98 Mn |
| Apr 15, 2024 | 91.33 Mn |
| Apr 12, 2024 | 98.08 Mn |
| Apr 11, 2024 | 97.53 Mn |
| Apr 10, 2024 | 96.38 Mn |
| Apr 9, 2024 | 98.16 Mn |
| Apr 8, 2024 | 99.28 Mn |
| Apr 5, 2024 | 98.94 Mn |
| Apr 4, 2024 | 96.89 Mn |
| Apr 3, 2024 | 94.75 Mn |
| Apr 2, 2024 | 94.91 Mn |
| Apr 1, 2024 | 95.54 Mn |
| Mar 28, 2024 | 94.02 Mn |
| Mar 27, 2024 | 92.55 Mn |
| Mar 26, 2024 | 92.51 Mn |
| Mar 25, 2024 | 92.27 Mn |
| Mar 22, 2024 | 88.35 Mn |
| Mar 21, 2024 | 86.53 Mn |
| Mar 20, 2024 | 88.95 Mn |
| Mar 19, 2024 | 87.56 Mn |
| Mar 18, 2024 | 87.60 Mn |
| Mar 15, 2024 | 89.15 Mn |
| Mar 14, 2024 | 91.52 Mn |
| Mar 13, 2024 | 93.94 Mn |
| Mar 12, 2024 | 94.02 Mn |
| Mar 11, 2024 | 96.32 Mn |
| Mar 8, 2024 | 97.66 Mn |
| Mar 7, 2024 | 97.90 Mn |
| Mar 6, 2024 | 98.57 Mn |
| Mar 5, 2024 | 98.06 Mn |
| Mar 4, 2024 | 98.06 Mn |
| Mar 1, 2024 | 100.08 Mn |
| Feb 29, 2024 | 101.03 Mn |
| Feb 28, 2024 | 99.29 Mn |
| Feb 27, 2024 | 100.24 Mn |
| Feb 26, 2024 | 98.04 Mn |
| Feb 23, 2024 | 96.36 Mn |
| Feb 22, 2024 | 96.75 Mn |
| Feb 21, 2024 | 98.61 Mn |
| Feb 20, 2024 | 101.59 Mn |
| Feb 16, 2024 | 105.03 Mn |
| Feb 15, 2024 | 106.18 Mn |
| Feb 14, 2024 | 106.36 Mn |
| Feb 13, 2024 | 104.20 Mn |
| Feb 12, 2024 | 109.39 Mn |
| Feb 9, 2024 | 109.75 Mn |
| Feb 8, 2024 | 100.83 Mn |
| Feb 7, 2024 | 100.71 Mn |
| Feb 6, 2024 | 103.99 Mn |
| Feb 5, 2024 | 99.64 Mn |
| Feb 2, 2024 | 101.03 Mn |
| Feb 1, 2024 | 100.95 Mn |
| Jan 31, 2024 | 100.04 Mn |
| Jan 30, 2024 | 101.43 Mn |
| Jan 29, 2024 | 98.57 Mn |
| Jan 26, 2024 | 98.81 Mn |
| Jan 25, 2024 | 94.85 Mn |
| Jan 24, 2024 | 91.32 Mn |
| Jan 23, 2024 | 91.09 Mn |
| Jan 22, 2024 | 92.55 Mn |
| Jan 19, 2024 | 91.05 Mn |
| Jan 18, 2024 | 94.57 Mn |
| Jan 17, 2024 | 88.27 Mn |
| Jan 16, 2024 | 88.19 Mn |
| Jan 12, 2024 | 88.95 Mn |
| Jan 11, 2024 | 90.93 Mn |
| Jan 10, 2024 | 91.92 Mn |
| Jan 9, 2024 | 91.84 Mn |
| Jan 8, 2024 | 92.04 Mn |
| Jan 5, 2024 | 91.13 Mn |
| Jan 4, 2024 | 94.30 Mn |
| Jan 3, 2024 | 99.84 Mn |
| Jan 2, 2024 | 95.52 Mn |
| Dec 29, 2023 | 100.04 Mn |
| Dec 28, 2023 | 101.31 Mn |
| Dec 27, 2023 | 102.65 Mn |
| Dec 26, 2023 | 112.52 Mn |
| Dec 22, 2023 | 113.70 Mn |
| Dec 21, 2023 | 101.90 Mn |
| Dec 20, 2023 | 98.66 Mn |
| Dec 19, 2023 | 90.21 Mn |
| Dec 18, 2023 | 87.80 Mn |
| Dec 15, 2023 | 88.63 Mn |
| Dec 14, 2023 | 86.22 Mn |
| Dec 13, 2023 | 87.05 Mn |
| Dec 12, 2023 | 85.20 Mn |
| Dec 11, 2023 | 82.71 Mn |
| Dec 8, 2023 | 83.34 Mn |
| Dec 7, 2023 | 85.67 Mn |
| Dec 6, 2023 | 86.93 Mn |
| Dec 5, 2023 | 85.71 Mn |
| Dec 4, 2023 | 87.09 Mn |
| Dec 1, 2023 | 85.18 Mn |
| Nov 30, 2023 | 84.21 Mn |
| Nov 29, 2023 | 87.92 Mn |
| Nov 28, 2023 | 89.46 Mn |
| Nov 27, 2023 | 91.71 Mn |
| Nov 24, 2023 | 92.62 Mn |
| Nov 22, 2023 | 92.46 Mn |
| Nov 21, 2023 | 91.08 Mn |
| Nov 20, 2023 | 92.19 Mn |
| Nov 17, 2023 | 91.79 Mn |
| Nov 16, 2023 | 91.40 Mn |
| Nov 15, 2023 | 91.83 Mn |
| Nov 14, 2023 | 90.25 Mn |
| Nov 13, 2023 | 90.96 Mn |
| Nov 10, 2023 | 92.58 Mn |
| Nov 9, 2023 | 91.59 Mn |
| Nov 8, 2023 | 91.04 Mn |
| Nov 7, 2023 | 90.53 Mn |
| Nov 6, 2023 | 89.94 Mn |
| Nov 3, 2023 | 89.82 Mn |
| Nov 2, 2023 | 89.62 Mn |
| Nov 1, 2023 | 89.94 Mn |
| Oct 31, 2023 | 89.82 Mn |
| Oct 30, 2023 | 89.86 Mn |
| Oct 27, 2023 | 90.80 Mn |
| Oct 26, 2023 | 90.80 Mn |
| Oct 25, 2023 | 90.69 Mn |
| Oct 24, 2023 | 89.82 Mn |
| Oct 23, 2023 | 90.01 Mn |
| Oct 20, 2023 | 90.84 Mn |
| Oct 19, 2023 | 89.82 Mn |
| Oct 18, 2023 | 89.82 Mn |
| Oct 17, 2023 | 89.82 Mn |
| Oct 16, 2023 | 88.91 Mn |
| Oct 13, 2023 | 90.25 Mn |
| Oct 12, 2023 | 90.80 Mn |
| Oct 11, 2023 | 90.21 Mn |
| Oct 10, 2023 | 90.61 Mn |
| Oct 9, 2023 | 89.82 Mn |
| Oct 6, 2023 | 89.82 Mn |
| Oct 5, 2023 | 89.82 Mn |
| Oct 4, 2023 | 90.05 Mn |
| Oct 3, 2023 | 89.82 Mn |
| Oct 2, 2023 | 90.53 Mn |
| Sep 29, 2023 | 89.81 Mn |
| Sep 28, 2023 | 89.59 Mn |
| Sep 27, 2023 | 89.40 Mn |
| Sep 26, 2023 | 89.91 Mn |
| Sep 25, 2023 | 89.79 Mn |
| Sep 22, 2023 | 89.20 Mn |
| Sep 21, 2023 | 89.71 Mn |
| Sep 20, 2023 | 89.20 Mn |
| Sep 19, 2023 | 90.16 Mn |
| Sep 18, 2023 | 89.24 Mn |
| Sep 15, 2023 | 93.87 Mn |
| Sep 14, 2023 | 97.79 Mn |
| Sep 13, 2023 | 94.14 Mn |
| Sep 12, 2023 | 93.40 Mn |
| Sep 11, 2023 | 90.96 Mn |
| Sep 8, 2023 | 89.59 Mn |
| Sep 7, 2023 | 86.81 Mn |
| Sep 6, 2023 | 86.89 Mn |
| Sep 5, 2023 | 90.81 Mn |
| Sep 1, 2023 | 91.36 Mn |
| Aug 31, 2023 | 92.14 Mn |
| Aug 30, 2023 | 91.75 Mn |
| Aug 29, 2023 | 90.34 Mn |
| Aug 28, 2023 | 88.14 Mn |
| Aug 25, 2023 | 87.24 Mn |
| Aug 24, 2023 | 88.22 Mn |
| Aug 23, 2023 | 86.89 Mn |
| Aug 22, 2023 | 88.58 Mn |
| Aug 21, 2023 | 87.91 Mn |
| Aug 18, 2023 | 88.97 Mn |
| Aug 17, 2023 | 88.87 Mn |
| Aug 16, 2023 | 90.18 Mn |
| Aug 15, 2023 | 88.89 Mn |
| Aug 14, 2023 | 90.14 Mn |
| Aug 11, 2023 | 90.10 Mn |
| Aug 10, 2023 | 90.07 Mn |
| Aug 9, 2023 | 89.17 Mn |
| Aug 8, 2023 | 87.44 Mn |
| Aug 7, 2023 | 88.26 Mn |
| Aug 4, 2023 | 90.54 Mn |
| Aug 3, 2023 | 91.44 Mn |
| Aug 2, 2023 | 91.52 Mn |
| Aug 1, 2023 | 92.34 Mn |
| Jul 31, 2023 | 91.71 Mn |
| Jul 28, 2023 | 92.85 Mn |
| Jul 27, 2023 | 88.50 Mn |
| Jul 26, 2023 | 89.24 Mn |
| Jul 25, 2023 | 89.12 Mn |
| Jul 24, 2023 | 90.34 Mn |
| Jul 21, 2023 | 87.52 Mn |
| Jul 20, 2023 | 86.65 Mn |
| Jul 19, 2023 | 87.05 Mn |
| Jul 18, 2023 | 86.85 Mn |
| Jul 17, 2023 | 87.24 Mn |
| Jul 14, 2023 | 88.22 Mn |
| Jul 13, 2023 | 87.79 Mn |
| Jul 12, 2023 | 84.97 Mn |
| Jul 11, 2023 | 77.24 Mn |
| Jul 10, 2023 | 74.34 Mn |
| Jul 7, 2023 | 74.50 Mn |
| Jul 6, 2023 | 74.50 Mn |
| Jul 5, 2023 | 74.70 Mn |
| Jul 3, 2023 | 74.50 Mn |
| Jun 30, 2023 | 71.07 Mn |
| Jun 29, 2023 | 69.43 Mn |
| Jun 28, 2023 | 68.57 Mn |
| Jun 27, 2023 | 69.82 Mn |
| Jun 26, 2023 | 68.49 Mn |
| Jun 23, 2023 | 68.57 Mn |
| Jun 22, 2023 | 69.84 Mn |
| Jun 21, 2023 | 68.17 Mn |
| Jun 20, 2023 | 69.74 Mn |
| Jun 16, 2023 | 72.91 Mn |
| Jun 15, 2023 | 73.23 Mn |
| Jun 14, 2023 | 72.99 Mn |
| Jun 13, 2023 | 74.64 Mn |
| Jun 12, 2023 | 74.59 Mn |
| Jun 9, 2023 | 75.70 Mn |
| Jun 8, 2023 | 75.62 Mn |
| Jun 7, 2023 | 76.36 Mn |
| Jun 6, 2023 | 74.83 Mn |
| Jun 5, 2023 | 74.87 Mn |
| Jun 2, 2023 | 73.74 Mn |
| Jun 1, 2023 | 74.01 Mn |
| May 31, 2023 | 74.32 Mn |
| May 30, 2023 | 72.52 Mn |
| May 26, 2023 | 74.68 Mn |
| May 25, 2023 | 75.34 Mn |
| May 24, 2023 | 75.23 Mn |
| May 23, 2023 | 76.05 Mn |
| May 22, 2023 | 75.42 Mn |
| May 19, 2023 | 73.66 Mn |
| May 18, 2023 | 72.09 Mn |
| May 17, 2023 | 70.37 Mn |
| May 16, 2023 | 68.11 Mn |
| May 15, 2023 | 68.02 Mn |
| May 12, 2023 | 69.00 Mn |
| May 11, 2023 | 70.92 Mn |
| May 10, 2023 | 70.60 Mn |
| May 9, 2023 | 72.78 Mn |
| May 8, 2023 | 73.15 Mn |
| May 5, 2023 | 74.76 Mn |
| May 4, 2023 | 74.68 Mn |
| May 3, 2023 | 73.66 Mn |
| May 2, 2023 | 72.87 Mn |
| May 1, 2023 | 74.25 Mn |
| Apr 28, 2023 | 76.01 Mn |
| Apr 27, 2023 | 75.42 Mn |
| Apr 26, 2023 | 77.50 Mn |
| Apr 25, 2023 | 77.58 Mn |
| Apr 24, 2023 | 77.97 Mn |
| Apr 21, 2023 | 76.79 Mn |
| Apr 19, 2023 | 77.38 Mn |
| Apr 18, 2023 | 77.50 Mn |
| Apr 17, 2023 | 77.42 Mn |
| Apr 14, 2023 | 78.36 Mn |
| Apr 13, 2023 | 78.95 Mn |
| Apr 12, 2023 | 77.93 Mn |
| Apr 11, 2023 | 76.79 Mn |
| Apr 10, 2023 | 82.94 Mn |
| Apr 6, 2023 | 84.04 Mn |
| Apr 5, 2023 | 85.49 Mn |
| Apr 4, 2023 | 86.78 Mn |
| Apr 3, 2023 | 87.76 Mn |
| Mar 31, 2023 | 89.34 Mn |
| Mar 30, 2023 | 86.00 Mn |
| Mar 29, 2023 | 84.27 Mn |
| Mar 28, 2023 | 82.86 Mn |
| Mar 27, 2023 | 87.34 Mn |
| Mar 24, 2023 | 86.79 Mn |
| Mar 23, 2023 | 86.79 Mn |
| Mar 22, 2023 | 80.23 Mn |
| Mar 21, 2023 | 81.09 Mn |
| Mar 20, 2023 | 75.12 Mn |
| Mar 17, 2023 | 74.93 Mn |
| Mar 16, 2023 | 76.58 Mn |
| Mar 15, 2023 | 77.36 Mn |
| Mar 14, 2023 | 80.15 Mn |
| Mar 13, 2023 | 79.95 Mn |
| Mar 10, 2023 | 82.27 Mn |
| Mar 9, 2023 | 83.25 Mn |
| Mar 8, 2023 | 82.74 Mn |
| Mar 7, 2023 | 82.23 Mn |
| Mar 6, 2023 | 81.72 Mn |
| Mar 3, 2023 | 83.45 Mn |
| Mar 2, 2023 | 84.63 Mn |
| Mar 1, 2023 | 81.68 Mn |
| Feb 28, 2023 | 79.91 Mn |
| Feb 27, 2023 | 81.56 Mn |
| Feb 24, 2023 | 80.70 Mn |
| Feb 23, 2023 | 81.60 Mn |
| Feb 22, 2023 | 84.23 Mn |
| Feb 21, 2023 | 84.43 Mn |
| Feb 17, 2023 | 84.04 Mn |
| Feb 16, 2023 | 83.25 Mn |
| Feb 15, 2023 | 79.33 Mn |
| Feb 14, 2023 | 78.66 Mn |
| Feb 13, 2023 | 83.78 Mn |
| Feb 10, 2023 | 83.82 Mn |
| Feb 9, 2023 | 82.66 Mn |
| Feb 8, 2023 | 83.29 Mn |
| Feb 7, 2023 | 84.04 Mn |
| Feb 6, 2023 | 84.78 Mn |
| Feb 3, 2023 | 87.57 Mn |
| Feb 2, 2023 | 100.45 Mn |
| Feb 1, 2023 | 102.61 Mn |
| Jan 31, 2023 | 97.82 Mn |
| Jan 30, 2023 | 92.68 Mn |
| Jan 27, 2023 | 93.27 Mn |
| Jan 26, 2023 | 94.25 Mn |
| Jan 25, 2023 | 96.21 Mn |
| Jan 24, 2023 | 97.39 Mn |
| Jan 23, 2023 | 92.83 Mn |
| Jan 20, 2023 | 90.20 Mn |
| Jan 19, 2023 | 86.79 Mn |
| Jan 18, 2023 | 85.06 Mn |
| Jan 17, 2023 | 93.31 Mn |
| Jan 13, 2023 | 94.13 Mn |
| Jan 12, 2023 | 92.32 Mn |
| Jan 11, 2023 | 93.07 Mn |
| Jan 10, 2023 | 89.65 Mn |
| Jan 9, 2023 | 89.93 Mn |
| Jan 6, 2023 | 81.60 Mn |
| Jan 5, 2023 | 80.74 Mn |
| Jan 4, 2023 | 81.05 Mn |
| Jan 3, 2023 | 81.88 Mn |
| Dec 30, 2022 | 80.12 Mn |
| Dec 29, 2022 | 80.12 Mn |
| Dec 28, 2022 | 81.80 Mn |
| Dec 27, 2022 | 81.92 Mn |
| Dec 23, 2022 | 79.54 Mn |
| Dec 22, 2022 | 83.01 Mn |
| Dec 21, 2022 | 79.70 Mn |
| Dec 20, 2022 | 81.88 Mn |
| Dec 19, 2022 | 78.10 Mn |
| Dec 16, 2022 | 76.65 Mn |
| Dec 15, 2022 | 78.53 Mn |
| Dec 14, 2022 | 80.79 Mn |
| Dec 13, 2022 | 82.19 Mn |
| Dec 12, 2022 | 86.57 Mn |
| Dec 9, 2022 | 89.56 Mn |
| Dec 8, 2022 | 90.65 Mn |
| Dec 7, 2022 | 89.48 Mn |
| Dec 6, 2022 | 91.22 Mn |
| Dec 5, 2022 | 90.14 Mn |
| Dec 2, 2022 | 91.67 Mn |
| Dec 1, 2022 | 93.58 Mn |
| Nov 30, 2022 | 96.85 Mn |
| Nov 29, 2022 | 99.62 Mn |
| Nov 28, 2022 | 102.00 Mn |
| Nov 25, 2022 | 103.32 Mn |
| Nov 23, 2022 | 103.32 Mn |
| Nov 22, 2022 | 101.61 Mn |
| Nov 21, 2022 | 101.45 Mn |
| Nov 18, 2022 | 105.27 Mn |
| Nov 17, 2022 | 108.59 Mn |
| Nov 16, 2022 | 111.12 Mn |
| Nov 15, 2022 | 113.46 Mn |
| Nov 14, 2022 | 116.19 Mn |
| Nov 11, 2022 | 116.35 Mn |
| Nov 10, 2022 | 116.58 Mn |
| Nov 9, 2022 | 118.33 Mn |
| Nov 8, 2022 | 118.53 Mn |
| Nov 7, 2022 | 115.84 Mn |
| Nov 4, 2022 | 118.53 Mn |
| Nov 3, 2022 | 114.44 Mn |
| Nov 2, 2022 | 112.29 Mn |
| Nov 1, 2022 | 116.54 Mn |
| Oct 31, 2022 | 101.37 Mn |
| Oct 28, 2022 | 93.50 Mn |
| Oct 27, 2022 | 95.53 Mn |
| Oct 26, 2022 | 94.32 Mn |
| Oct 25, 2022 | 93.58 Mn |
| Oct 24, 2022 | 92.60 Mn |
| Oct 21, 2022 | 95.92 Mn |
| Oct 20, 2022 | 97.83 Mn |
| Oct 19, 2022 | 97.94 Mn |
| Oct 18, 2022 | 94.16 Mn |
| Oct 17, 2022 | 93.58 Mn |
| Oct 14, 2022 | 94.32 Mn |
| Oct 13, 2022 | 93.19 Mn |
| Oct 12, 2022 | 91.47 Mn |
| Oct 11, 2022 | 91.47 Mn |
| Oct 10, 2022 | 91.47 Mn |
| Oct 7, 2022 | 86.32 Mn |
| Oct 6, 2022 | 87.92 Mn |
| Oct 5, 2022 | 83.40 Mn |
| Oct 4, 2022 | 84.02 Mn |
| Oct 3, 2022 | 82.78 Mn |
| Sep 30, 2022 | 80.31 Mn |
| Sep 29, 2022 | 82.02 Mn |
| Sep 28, 2022 | 83.55 Mn |
| Sep 27, 2022 | 82.05 Mn |
| Sep 26, 2022 | 80.69 Mn |
| Sep 23, 2022 | 84.56 Mn |
| Sep 22, 2022 | 86.68 Mn |
| Sep 21, 2022 | 88.73 Mn |
| Sep 20, 2022 | 90.62 Mn |
| Sep 19, 2022 | 90.62 Mn |
| Sep 16, 2022 | 95.75 Mn |
| Sep 15, 2022 | 93.55 Mn |
| Sep 14, 2022 | 92.28 Mn |
| Sep 13, 2022 | 92.82 Mn |
| Sep 12, 2022 | 91.62 Mn |
| Sep 9, 2022 | 93.75 Mn |
| Sep 8, 2022 | 93.82 Mn |
| Sep 7, 2022 | 96.49 Mn |
| Sep 6, 2022 | 97.49 Mn |
| Sep 2, 2022 | 98.96 Mn |
| Sep 1, 2022 | 100.46 Mn |
| Aug 31, 2022 | 105.41 Mn |
| Aug 30, 2022 | 103.24 Mn |
| Aug 29, 2022 | 106.49 Mn |
| Aug 26, 2022 | 110.69 Mn |
| Aug 25, 2022 | 110.39 Mn |
| Aug 24, 2022 | 110.54 Mn |
| Aug 23, 2022 | 116.10 Mn |
| Aug 22, 2022 | 117.14 Mn |
| Aug 19, 2022 | 123.78 Mn |
| Aug 18, 2022 | 126.18 Mn |
| Aug 17, 2022 | 127.95 Mn |
| Aug 16, 2022 | 127.61 Mn |
| Aug 15, 2022 | 130.89 Mn |
| Aug 12, 2022 | 115.79 Mn |
| Aug 11, 2022 | 115.83 Mn |
| Aug 10, 2022 | 115.83 Mn |
| Aug 9, 2022 | 111.24 Mn |
| Aug 8, 2022 | 111.16 Mn |
| Aug 5, 2022 | 110.56 Mn |
| Aug 4, 2022 | 110.42 Mn |
| Aug 3, 2022 | 112.18 Mn |
| Aug 2, 2022 | 112.51 Mn |
| Aug 1, 2022 | 115.98 Mn |
| Jul 29, 2022 | 117.45 Mn |
| Jul 28, 2022 | 116.56 Mn |
| Jul 27, 2022 | 116.80 Mn |
| Jul 26, 2022 | 116.55 Mn |
| Jul 25, 2022 | 114.32 Mn |
| Jul 22, 2022 | 114.17 Mn |
| Jul 21, 2022 | 113.32 Mn |
| Jul 20, 2022 | 115.25 Mn |
| Jul 19, 2022 | 112.43 Mn |
| Jul 18, 2022 | 112.05 Mn |
| Jul 15, 2022 | 116.02 Mn |
| Jul 14, 2022 | 115.60 Mn |
| Jul 13, 2022 | 117.18 Mn |
| Jul 12, 2022 | 116.83 Mn |
| Jul 11, 2022 | 118.92 Mn |
| Jul 8, 2022 | 118.69 Mn |
| Jul 7, 2022 | 122.36 Mn |
| Jul 6, 2022 | 122.78 Mn |
| Jul 5, 2022 | 123.94 Mn |
| Jul 1, 2022 | 127.74 Mn |
| Jun 30, 2022 | 128.32 Mn |
| Jun 29, 2022 | 128.59 Mn |
| Jun 28, 2022 | 131.88 Mn |
| Jun 27, 2022 | 129.48 Mn |
| Jun 24, 2022 | 129.29 Mn |
| Jun 23, 2022 | 126.23 Mn |
| Jun 22, 2022 | 129.10 Mn |
| Jun 21, 2022 | 132.66 Mn |
| Jun 17, 2022 | 128.21 Mn |
| Jun 16, 2022 | 131.09 Mn |
| Jun 15, 2022 | 135.14 Mn |
| Jun 14, 2022 | 130.49 Mn |
| Jun 13, 2022 | 126.19 Mn |
| Jun 10, 2022 | 126.81 Mn |
| Jun 9, 2022 | 128.28 Mn |
| Jun 8, 2022 | 130.14 Mn |
| Jun 7, 2022 | 135.02 Mn |
| Jun 6, 2022 | 129.68 Mn |
| Jun 3, 2022 | 130.10 Mn |
| Jun 2, 2022 | 133.94 Mn |
| Jun 1, 2022 | 135.87 Mn |
| May 31, 2022 | 137.11 Mn |
| May 27, 2022 | 130.65 Mn |
| May 26, 2022 | 133.36 Mn |
| May 24, 2022 | 122.90 Mn |
| May 23, 2022 | 124.65 Mn |
| May 20, 2022 | 124.34 Mn |
| May 19, 2022 | 125.23 Mn |
| May 18, 2022 | 116.59 Mn |
| May 17, 2022 | 126.66 Mn |
| May 16, 2022 | 126.58 Mn |
| May 13, 2022 | 134.01 Mn |
| May 12, 2022 | 127.16 Mn |
| May 11, 2022 | 124.30 Mn |
| May 10, 2022 | 131.61 Mn |
| May 9, 2022 | 132.58 Mn |
| May 6, 2022 | 132.97 Mn |
| May 5, 2022 | 136.26 Mn |
| May 4, 2022 | 136.22 Mn |
| May 3, 2022 | 134.90 Mn |
| May 2, 2022 | 135.72 Mn |
| Apr 29, 2022 | 137.23 Mn |
| Apr 28, 2022 | 139.25 Mn |
| Apr 27, 2022 | 138.10 Mn |
| Apr 26, 2022 | 133.01 Mn |
| Apr 25, 2022 | 137.03 Mn |
| Apr 22, 2022 | 133.39 Mn |
| Apr 21, 2022 | 134.05 Mn |
| Apr 20, 2022 | 133.39 Mn |
| Apr 19, 2022 | 133.78 Mn |
| Apr 18, 2022 | 137.81 Mn |
| Apr 14, 2022 | 131.73 Mn |
| Apr 13, 2022 | 135.33 Mn |
| Apr 12, 2022 | 132.16 Mn |
| Apr 11, 2022 | 133.18 Mn |
| Apr 8, 2022 | 133.51 Mn |
| Apr 7, 2022 | 135.33 Mn |
| Apr 6, 2022 | 134.67 Mn |
| Apr 5, 2022 | 141.45 Mn |
| Apr 4, 2022 | 143.34 Mn |
| Apr 1, 2022 | 144.27 Mn |
| Mar 31, 2022 | 146.13 Mn |
| Mar 30, 2022 | 138.95 Mn |
| Mar 29, 2022 | 141.45 Mn |
| Mar 28, 2022 | 145.36 Mn |
| Mar 25, 2022 | 143.70 Mn |
| Mar 24, 2022 | 142.23 Mn |
| Mar 23, 2022 | 136.47 Mn |
| Mar 22, 2022 | 142.62 Mn |
| Mar 21, 2022 | 142.38 Mn |
| Mar 18, 2022 | 143.12 Mn |
| Mar 17, 2022 | 139.52 Mn |
| Mar 16, 2022 | 141.88 Mn |
| Mar 15, 2022 | 145.09 Mn |
| Mar 14, 2022 | 144.98 Mn |
| Mar 11, 2022 | 150.00 Mn |
| Mar 10, 2022 | 149.96 Mn |
| Mar 9, 2022 | 148.42 Mn |
| Mar 8, 2022 | 145.36 Mn |
| Mar 7, 2022 | 147.22 Mn |
| Mar 4, 2022 | 154.64 Mn |
| Mar 3, 2022 | 155.80 Mn |
| Mar 2, 2022 | 155.53 Mn |
| Mar 1, 2022 | 153.29 Mn |
| Feb 28, 2022 | 146.91 Mn |
| Feb 25, 2022 | 146.48 Mn |
| Feb 24, 2022 | 148.76 Mn |
| Feb 23, 2022 | 148.88 Mn |
| Feb 22, 2022 | 146.79 Mn |
| Feb 18, 2022 | 149.23 Mn |
| Feb 17, 2022 | 151.54 Mn |
| Feb 16, 2022 | 151.93 Mn |
| Feb 15, 2022 | 150.58 Mn |
| Feb 14, 2022 | 148.22 Mn |
| Feb 11, 2022 | 149.58 Mn |
| Feb 10, 2022 | 146.89 Mn |
| Feb 9, 2022 | 147.68 Mn |
| Feb 8, 2022 | 147.37 Mn |
| Feb 7, 2022 | 146.52 Mn |
| Feb 4, 2022 | 150.77 Mn |
| Feb 3, 2022 | 149.88 Mn |
| Feb 2, 2022 | 158.16 Mn |
| Feb 1, 2022 | 154.18 Mn |
| Jan 31, 2022 | 146.48 Mn |
| Jan 28, 2022 | 149.23 Mn |
| Jan 27, 2022 | 151.93 Mn |
| Jan 26, 2022 | 160.13 Mn |
| Jan 25, 2022 | 161.29 Mn |
| Jan 24, 2022 | 165.58 Mn |
| Jan 21, 2022 | 159.59 Mn |
| Jan 20, 2022 | 163.30 Mn |
| Jan 19, 2022 | 159.16 Mn |
| Jan 18, 2022 | 156.19 Mn |
| Jan 14, 2022 | 152.78 Mn |
| Jan 13, 2022 | 153.40 Mn |
| Jan 12, 2022 | 148.80 Mn |
| Jan 11, 2022 | 148.65 Mn |
| Jan 10, 2022 | 151.74 Mn |
| Jan 7, 2022 | 159.36 Mn |
| Jan 6, 2022 | 160.63 Mn |
| Jan 5, 2022 | 156.65 Mn |
| Jan 4, 2022 | 152.36 Mn |
| Jan 3, 2022 | 150.39 Mn |
| Dec 31, 2021 | 143.12 Mn |
| Dec 30, 2021 | 141.84 Mn |
| Dec 29, 2021 | 139.95 Mn |
| Dec 28, 2021 | 140.30 Mn |
| Dec 27, 2021 | 135.85 Mn |
| Dec 23, 2021 | 143.05 Mn |
| Dec 22, 2021 | 142.55 Mn |
| Dec 21, 2021 | 144.58 Mn |
| Dec 20, 2021 | 141.29 Mn |
| Dec 17, 2021 | 140.94 Mn |
| Dec 16, 2021 | 148.14 Mn |
| Dec 15, 2021 | 143.82 Mn |
| Dec 14, 2021 | 142.09 Mn |
| Dec 13, 2021 | 141.21 Mn |
| Dec 10, 2021 | 143.24 Mn |
| Dec 9, 2021 | 142.71 Mn |
| Dec 8, 2021 | 143.59 Mn |
| Dec 7, 2021 | 140.83 Mn |
| Dec 6, 2021 | 139.41 Mn |
| Dec 3, 2021 | 139.68 Mn |
| Dec 2, 2021 | 142.86 Mn |
| Dec 1, 2021 | 140.25 Mn |
| Nov 30, 2021 | 140.10 Mn |
| Nov 29, 2021 | 147.91 Mn |
| Nov 26, 2021 | 149.87 Mn |
| Nov 24, 2021 | 155.69 Mn |
| Nov 23, 2021 | 159.33 Mn |
| Nov 22, 2021 | 162.97 Mn |
| Nov 19, 2021 | 163.96 Mn |
| Nov 18, 2021 | 166.72 Mn |
| Nov 17, 2021 | 172.35 Mn |
| Nov 16, 2021 | 170.28 Mn |
| Nov 15, 2021 | 163.50 Mn |
| Nov 12, 2021 | 160.90 Mn |
| Nov 11, 2021 | 160.06 Mn |
| Nov 10, 2021 | 156.92 Mn |
| Nov 9, 2021 | 156.23 Mn |
| Nov 8, 2021 | 158.14 Mn |
| Nov 5, 2021 | 158.22 Mn |
| Nov 4, 2021 | 158.41 Mn |
| Nov 3, 2021 | 153.54 Mn |
| Nov 2, 2021 | 141.14 Mn |
| Nov 1, 2021 | 136.50 Mn |
| Oct 29, 2021 | 132.79 Mn |
| Oct 28, 2021 | 131.94 Mn |
| Oct 27, 2021 | 128.19 Mn |
| Oct 26, 2021 | 127.85 Mn |
| Oct 25, 2021 | 125.01 Mn |
| Oct 22, 2021 | 135.97 Mn |
| Oct 21, 2021 | 148.60 Mn |
| Oct 20, 2021 | 151.86 Mn |
| Oct 19, 2021 | 153.68 Mn |
| Oct 18, 2021 | 152.97 Mn |
| Oct 15, 2021 | 150.40 Mn |
| Oct 14, 2021 | 153.24 Mn |
| Oct 13, 2021 | 153.09 Mn |
| Oct 12, 2021 | 155.12 Mn |
| Oct 11, 2021 | 150.02 Mn |
| Oct 8, 2021 | 147.65 Mn |
| Oct 7, 2021 | 149.03 Mn |
| Oct 6, 2021 | 150.10 Mn |
| Oct 5, 2021 | 156.15 Mn |
| Oct 4, 2021 | 160.21 Mn |
| Oct 1, 2021 | 152.82 Mn |
| Sep 30, 2021 | 148.99 Mn |
| Sep 29, 2021 | 147.00 Mn |
| Sep 28, 2021 | 147.84 Mn |
| Sep 27, 2021 | 151.02 Mn |
| Sep 24, 2021 | 144.51 Mn |
| Sep 23, 2021 | 140.00 Mn |
| Sep 22, 2021 | 138.72 Mn |
| Sep 21, 2021 | 136.94 Mn |
| Sep 20, 2021 | 138.30 Mn |
| Sep 17, 2021 | 143.83 Mn |
| Sep 16, 2021 | 142.05 Mn |
| Sep 15, 2021 | 141.86 Mn |
| Sep 14, 2021 | 141.10 Mn |
| Sep 13, 2021 | 142.50 Mn |
| Sep 10, 2021 | 142.05 Mn |
| Sep 9, 2021 | 139.21 Mn |
| Sep 8, 2021 | 142.81 Mn |
| Sep 7, 2021 | 144.21 Mn |
| Sep 3, 2021 | 144.74 Mn |
| Sep 2, 2021 | 142.05 Mn |
| Sep 1, 2021 | 140.89 Mn |
| Aug 31, 2021 | 141.29 Mn |
| Aug 30, 2021 | 140.61 Mn |
| Aug 27, 2021 | 144.32 Mn |
| Aug 26, 2021 | 151.22 Mn |
| Aug 25, 2021 | 152.09 Mn |
| Aug 24, 2021 | 153.98 Mn |
| Aug 23, 2021 | 150.16 Mn |
| Aug 20, 2021 | 150.72 Mn |
| Aug 19, 2021 | 153.07 Mn |
| Aug 18, 2021 | 158.72 Mn |
| Aug 17, 2021 | 159.66 Mn |
| Aug 16, 2021 | 167.01 Mn |
| Aug 13, 2021 | 161.86 Mn |
| Aug 12, 2021 | 166.48 Mn |
| Aug 11, 2021 | 164.40 Mn |
| Aug 10, 2021 | 171.26 Mn |
| Aug 9, 2021 | 164.47 Mn |
| Aug 6, 2021 | 157.69 Mn |
| Aug 5, 2021 | 148.11 Mn |
| Aug 4, 2021 | 152.66 Mn |
| Aug 3, 2021 | 153.75 Mn |
| Aug 2, 2021 | 156.52 Mn |
| Jul 30, 2021 | 155.99 Mn |
| Jul 29, 2021 | 160.48 Mn |
| Jul 28, 2021 | 155.16 Mn |
| Jul 27, 2021 | 149.82 Mn |
| Jul 26, 2021 | 151.61 Mn |
| Jul 23, 2021 | 151.88 Mn |
| Jul 22, 2021 | 152.69 Mn |
| Jul 21, 2021 | 151.67 Mn |
| Jul 20, 2021 | 150.57 Mn |
| Jul 19, 2021 | 150.76 Mn |
| Jul 16, 2021 | 153.41 Mn |
| Jul 15, 2021 | 154.55 Mn |
| Jul 14, 2021 | 158.49 Mn |
| Jul 13, 2021 | 161.79 Mn |
| Jul 12, 2021 | 165.18 Mn |
| Jul 9, 2021 | 168.19 Mn |
| Jul 8, 2021 | 159.89 Mn |
| Jul 7, 2021 | 159.41 Mn |
| Jul 6, 2021 | 162.54 Mn |
| Jul 2, 2021 | 169.70 Mn |
| Jul 1, 2021 | 170.69 Mn |
| Jun 30, 2021 | 168.41 Mn |
| Jun 29, 2021 | 169.02 Mn |
| Jun 28, 2021 | 170.46 Mn |
| Jun 25, 2021 | 166.87 Mn |
| Jun 24, 2021 | 173.41 Mn |
| Jun 23, 2021 | 173.07 Mn |
| Jun 22, 2021 | 170.99 Mn |
| Jun 21, 2021 | 173.49 Mn |
| Jun 18, 2021 | 171.79 Mn |
| Jun 17, 2021 | 175.95 Mn |
| Jun 16, 2021 | 180.56 Mn |
| Jun 15, 2021 | 185.37 Mn |
| Jun 14, 2021 | 185.52 Mn |
| Jun 11, 2021 | 188.43 Mn |
| Jun 10, 2021 | 191.38 Mn |
| Jun 9, 2021 | 194.18 Mn |
| Jun 8, 2021 | 190.17 Mn |
| Jun 7, 2021 | 192.21 Mn |
| Jun 4, 2021 | 193.50 Mn |
| Jun 3, 2021 | 193.99 Mn |
| Jun 2, 2021 | 191.19 Mn |
| Jun 1, 2021 | 189.45 Mn |
| May 28, 2021 | 189.91 Mn |
| May 27, 2021 | 189.15 Mn |
| May 26, 2021 | 184.76 Mn |
| May 25, 2021 | 180.56 Mn |
| May 24, 2021 | 186.01 Mn |
| May 21, 2021 | 189.57 Mn |
| May 20, 2021 | 182.53 Mn |
| May 19, 2021 | 177.65 Mn |
| May 18, 2021 | 175.61 Mn |
| May 17, 2021 | 174.17 Mn |
| May 14, 2021 | 170.24 Mn |
| May 13, 2021 | 167.74 Mn |
| May 12, 2021 | 166.60 Mn |
| May 11, 2021 | 166.49 Mn |
| May 10, 2021 | 166.45 Mn |
| May 7, 2021 | 169.10 Mn |
| May 6, 2021 | 171.82 Mn |
| May 5, 2021 | 166.60 Mn |
| May 4, 2021 | 163.80 Mn |
| May 3, 2021 | 168.46 Mn |
| Apr 30, 2021 | 166.07 Mn |
| Apr 29, 2021 | 175.99 Mn |
| Apr 28, 2021 | 180.22 Mn |
| Apr 27, 2021 | 178.22 Mn |
| Apr 26, 2021 | 183.93 Mn |
| Apr 23, 2021 | 181.77 Mn |
| Apr 22, 2021 | 198.80 Mn |
| Apr 21, 2021 | 197.47 Mn |
| Apr 20, 2021 | 187.18 Mn |
| Apr 19, 2021 | 195.58 Mn |
| Apr 16, 2021 | 194.56 Mn |
| Apr 15, 2021 | 189.72 Mn |
| Apr 14, 2021 | 190.66 Mn |
| Apr 13, 2021 | 184.88 Mn |
| Apr 12, 2021 | 183.14 Mn |
| Apr 9, 2021 | 187.64 Mn |
| Apr 8, 2021 | 183.89 Mn |
| Apr 7, 2021 | 190.40 Mn |
| Apr 6, 2021 | 185.59 Mn |
| Apr 5, 2021 | 182.19 Mn |
| Apr 1, 2021 | 185.71 Mn |
| Mar 31, 2021 | 177.42 Mn |
| Mar 30, 2021 | 176.74 Mn |
| Mar 29, 2021 | 168.91 Mn |
| Mar 26, 2021 | 168.25 Mn |
| Mar 25, 2021 | 163.61 Mn |
| Mar 24, 2021 | 162.85 Mn |
| Mar 23, 2021 | 168.40 Mn |
| Mar 22, 2021 | 160.97 Mn |
| Mar 19, 2021 | 177.65 Mn |
| Mar 18, 2021 | 186.26 Mn |
| Mar 17, 2021 | 191.39 Mn |
| Mar 16, 2021 | 196.83 Mn |
| Mar 15, 2021 | 200.08 Mn |
| Mar 12, 2021 | 206.53 Mn |
| Mar 11, 2021 | 211.97 Mn |
| Mar 10, 2021 | 204.19 Mn |
| Mar 9, 2021 | 198.11 Mn |
| Mar 8, 2021 | 192.49 Mn |
| Mar 5, 2021 | 184.75 Mn |
| Mar 4, 2021 | 176.10 Mn |
| Mar 3, 2021 | 197.73 Mn |
| Mar 2, 2021 | 198.19 Mn |
| Mar 1, 2021 | 201.96 Mn |
| Feb 26, 2021 | 194.49 Mn |
| Feb 25, 2021 | 188.98 Mn |
| Feb 24, 2021 | 200.11 Mn |
| Feb 23, 2021 | 198.79 Mn |
| Feb 22, 2021 | 212.91 Mn |
| Feb 19, 2021 | 216.61 Mn |
| Feb 18, 2021 | 215.55 Mn |
| Feb 17, 2021 | 226.54 Mn |
| Feb 16, 2021 | 224.61 Mn |
| Feb 12, 2021 | 215.18 Mn |
| Feb 11, 2021 | 229.90 Mn |
| Feb 10, 2021 | 224.54 Mn |
| Feb 9, 2021 | 234.05 Mn |
| Feb 8, 2021 | 228.65 Mn |
| Feb 5, 2021 | 218.99 Mn |
| Feb 4, 2021 | 219.29 Mn |
| Feb 3, 2021 | 212.83 Mn |
| Feb 2, 2021 | 214.76 Mn |
| Feb 1, 2021 | 241.60 Mn |
| Jan 29, 2021 | 206.68 Mn |
| Jan 28, 2021 | 169.88 Mn |
| Jan 27, 2021 | 174.03 Mn |
| Jan 26, 2021 | 176.67 Mn |
| Jan 25, 2021 | 177.95 Mn |
| Jan 22, 2021 | 178.18 Mn |
| Jan 21, 2021 | 174.52 Mn |
| Jan 20, 2021 | 169.88 Mn |
| Jan 19, 2021 | 171.46 Mn |
| Jan 15, 2021 | 175.69 Mn |
| Jan 14, 2021 | 183.54 Mn |
| Jan 13, 2021 | 187.62 Mn |
| Jan 12, 2021 | 184.75 Mn |
| Jan 11, 2021 | 177.99 Mn |
| Jan 8, 2021 | 183.96 Mn |
| Jan 7, 2021 | 188.86 Mn |
| Jan 6, 2021 | 191.01 Mn |
| Jan 5, 2021 | 184.03 Mn |
| Jan 4, 2021 | 180.26 Mn |
| Dec 31, 2020 | 186.33 Mn |
| Dec 30, 2020 | 179.50 Mn |
| Dec 29, 2020 | 175.65 Mn |
| Dec 28, 2020 | 189.51 Mn |
| Dec 24, 2020 | 193.52 Mn |
| Dec 23, 2020 | 198.08 Mn |
| Dec 22, 2020 | 196.72 Mn |
| Dec 21, 2020 | 197.36 Mn |
| Dec 18, 2020 | 190.43 Mn |
| Dec 17, 2020 | 193.33 Mn |
| Dec 16, 2020 | 191.64 Mn |
| Dec 15, 2020 | 189.00 Mn |
| Dec 14, 2020 | 184.64 Mn |
| Dec 11, 2020 | 174.51 Mn |
| Dec 10, 2020 | 170.37 Mn |
| Dec 9, 2020 | 166.56 Mn |
| Dec 8, 2020 | 168.30 Mn |
| Dec 7, 2020 | 173.53 Mn |
| Dec 4, 2020 | 172.59 Mn |
| Dec 3, 2020 | 176.05 Mn |
| Dec 2, 2020 | 174.24 Mn |
| Dec 1, 2020 | 164.15 Mn |
| Nov 30, 2020 | 166.79 Mn |
| Nov 27, 2020 | 155.49 Mn |
| Nov 25, 2020 | 144.01 Mn |
| Nov 24, 2020 | 142.24 Mn |
| Nov 23, 2020 | 142.73 Mn |
| Nov 20, 2020 | 137.08 Mn |
| Nov 19, 2020 | 132.75 Mn |
| Nov 18, 2020 | 129.89 Mn |
| Nov 17, 2020 | 128.61 Mn |
| Nov 16, 2020 | 125.60 Mn |
| Nov 13, 2020 | 127.29 Mn |
| Nov 12, 2020 | 126.24 Mn |
| Nov 11, 2020 | 128.99 Mn |
| Nov 10, 2020 | 128.01 Mn |
| Nov 9, 2020 | 126.17 Mn |
| Nov 6, 2020 | 113.67 Mn |
| Nov 5, 2020 | 113.33 Mn |
| Nov 4, 2020 | 112.95 Mn |
| Nov 3, 2020 | 112.95 Mn |
| Nov 2, 2020 | 113.51 Mn |
| Oct 30, 2020 | 109.34 Mn |
| Oct 29, 2020 | 106.70 Mn |
| Oct 28, 2020 | 101.79 Mn |
| Oct 27, 2020 | 109.03 Mn |
| Oct 26, 2020 | 109.56 Mn |
| Oct 23, 2020 | 108.26 Mn |
| Oct 22, 2020 | 87.54 Mn |
| Oct 21, 2020 | 87.35 Mn |
| Oct 20, 2020 | 84.15 Mn |
| Oct 19, 2020 | 84.34 Mn |
| Oct 16, 2020 | 84.94 Mn |
| Oct 15, 2020 | 81.81 Mn |
| Oct 14, 2020 | 83.66 Mn |
| Oct 13, 2020 | 84.03 Mn |
| Oct 12, 2020 | 86.22 Mn |
| Oct 9, 2020 | 83.49 Mn |
| Oct 8, 2020 | 82.83 Mn |
| Oct 7, 2020 | 81.85 Mn |
| Oct 6, 2020 | 79.82 Mn |
| Oct 5, 2020 | 79.40 Mn |
| Oct 2, 2020 | 75.38 Mn |
| Oct 1, 2020 | 75.11 Mn |
| Sep 30, 2020 | 74.92 Mn |
| Sep 28, 2020 | 75.60 Mn |
| Sep 25, 2020 | 73.58 Mn |
| Sep 24, 2020 | 70.03 Mn |
| Sep 23, 2020 | 69.99 Mn |
| Sep 22, 2020 | 74.18 Mn |
| Sep 21, 2020 | 76.61 Mn |
| Sep 18, 2020 | 79.30 Mn |
| Sep 17, 2020 | 74.48 Mn |
| Sep 16, 2020 | 74.37 Mn |
| Sep 15, 2020 | 73.25 Mn |
| Sep 14, 2020 | 73.21 Mn |
| Sep 11, 2020 | 73.06 Mn |
| Sep 10, 2020 | 65.14 Mn |
| Sep 9, 2020 | 64.87 Mn |
| Sep 8, 2020 | 67.15 Mn |
| Sep 4, 2020 | 75.04 Mn |
| Sep 3, 2020 | 76.91 Mn |
| Sep 2, 2020 | 78.93 Mn |
| Sep 1, 2020 | 78.81 Mn |
| Aug 31, 2020 | 78.18 Mn |
| Aug 28, 2020 | 78.51 Mn |
| Aug 27, 2020 | 78.48 Mn |
| Aug 26, 2020 | 78.66 Mn |
| Aug 25, 2020 | 78.70 Mn |
| Aug 24, 2020 | 78.89 Mn |
| Aug 21, 2020 | 77.65 Mn |
| Aug 20, 2020 | 77.41 Mn |
| Aug 19, 2020 | 79.15 Mn |
| Aug 18, 2020 | 79.22 Mn |
| Aug 17, 2020 | 80.49 Mn |
| Aug 14, 2020 | 83.22 Mn |
| Aug 13, 2020 | 85.52 Mn |
| Aug 12, 2020 | 85.91 Mn |
| Aug 11, 2020 | 84.29 Mn |
| Aug 10, 2020 | 83.26 Mn |
| Aug 7, 2020 | 81.73 Mn |
| Aug 6, 2020 | 82.25 Mn |
| Aug 5, 2020 | 79.52 Mn |
| Aug 4, 2020 | 79.56 Mn |
| Aug 3, 2020 | 82.03 Mn |
| Jul 31, 2020 | 80.76 Mn |
| Jul 30, 2020 | 83.90 Mn |
| Jul 29, 2020 | 84.81 Mn |
| Jul 28, 2020 | 81.80 Mn |
| Jul 27, 2020 | 84.83 Mn |
| Jul 24, 2020 | 77.95 Mn |
| Jul 23, 2020 | 77.92 Mn |
| Jul 22, 2020 | 84.94 Mn |
| Jul 21, 2020 | 82.33 Mn |
| Jul 20, 2020 | 80.42 Mn |
| Jul 17, 2020 | 86.55 Mn |
| Jul 16, 2020 | 86.44 Mn |
| Jul 15, 2020 | 87.89 Mn |
| Jul 14, 2020 | 76.23 Mn |
| Jul 13, 2020 | 77.43 Mn |
| Jul 10, 2020 | 92.94 Mn |
| Jul 9, 2020 | 102.77 Mn |
| Jul 8, 2020 | 90.23 Mn |
| Jul 7, 2020 | 83.97 Mn |
| Jul 6, 2020 | 72.80 Mn |
| Jul 2, 2020 | 63.34 Mn |
| Jul 1, 2020 | 59.72 Mn |
| Jun 30, 2020 | 59.57 Mn |
| Jun 29, 2020 | 57.89 Mn |
| Jun 26, 2020 | 61.43 Mn |
| Jun 25, 2020 | 62.07 Mn |
| Jun 24, 2020 | 61.32 Mn |
| Jun 23, 2020 | 68.44 Mn |
| Jun 22, 2020 | 71.14 Mn |
| Jun 19, 2020 | 74.29 Mn |
| Jun 18, 2020 | 71.92 Mn |
| Jun 17, 2020 | 68.40 Mn |
| Jun 16, 2020 | 63.49 Mn |
| Jun 15, 2020 | 64.69 Mn |
| Jun 12, 2020 | 71.21 Mn |
| Jun 11, 2020 | 71.21 Mn |
| Jun 10, 2020 | 86.20 Mn |
| Jun 9, 2020 | 79.53 Mn |
| Jun 8, 2020 | 79.27 Mn |
| Jun 5, 2020 | 68.31 Mn |
| Jun 4, 2020 | 62.97 Mn |
| Jun 3, 2020 | 63.45 Mn |
| Jun 2, 2020 | 55.36 Mn |
| Jun 1, 2020 | 47.64 Mn |
| May 29, 2020 | 48.35 Mn |
| May 28, 2020 | 47.00 Mn |
| May 27, 2020 | 47.26 Mn |
| May 26, 2020 | 48.65 Mn |
| May 22, 2020 | 48.35 Mn |
| May 21, 2020 | 48.05 Mn |
| May 20, 2020 | 48.54 Mn |
| May 19, 2020 | 50.26 Mn |
| May 18, 2020 | 51.74 Mn |
| May 15, 2020 | 50.60 Mn |
| May 13, 2020 | 51.54 Mn |
| May 12, 2020 | 58.35 Mn |
| May 11, 2020 | 57.34 Mn |
| May 8, 2020 | 58.30 Mn |
| May 6, 2020 | 55.85 Mn |
| May 5, 2020 | 54.38 Mn |
| May 4, 2020 | 52.73 Mn |
| May 1, 2020 | 54.46 Mn |
| Apr 30, 2020 | 59.03 Mn |
| Apr 29, 2020 | 61.28 Mn |
| Apr 28, 2020 | 59.78 Mn |
| Apr 27, 2020 | 60.91 Mn |
| Apr 24, 2020 | 53.11 Mn |
| Apr 23, 2020 | 45.88 Mn |
| Apr 22, 2020 | 46.32 Mn |
| Apr 21, 2020 | 45.69 Mn |
| Apr 20, 2020 | 45.63 Mn |
| Apr 17, 2020 | 45.73 Mn |
| Apr 16, 2020 | 47.07 Mn |
| Apr 15, 2020 | 49.14 Mn |
| Apr 14, 2020 | 50.21 Mn |
| Apr 13, 2020 | 49.28 Mn |
| Apr 9, 2020 | 50.85 Mn |
| Apr 8, 2020 | 53.00 Mn |
| Apr 7, 2020 | 53.97 Mn |
| Apr 6, 2020 | 52.73 Mn |
| Apr 3, 2020 | 52.66 Mn |
| Apr 2, 2020 | 53.60 Mn |
| Apr 1, 2020 | 55.85 Mn |
| Mar 31, 2020 | 54.23 Mn |
| Mar 30, 2020 | 53.15 Mn |
| Mar 27, 2020 | 54.24 Mn |
| Mar 26, 2020 | 53.35 Mn |
| Mar 25, 2020 | 52.64 Mn |
| Mar 24, 2020 | 54.24 Mn |
| Mar 23, 2020 | 43.94 Mn |
| Mar 20, 2020 | 48.18 Mn |
| Mar 19, 2020 | 52.00 Mn |
| Mar 18, 2020 | 57.99 Mn |
| Mar 17, 2020 | 60.49 Mn |
| Mar 16, 2020 | 59.33 Mn |
| Mar 13, 2020 | 62.29 Mn |
| Mar 12, 2020 | 60.32 Mn |
| Mar 11, 2020 | 76.13 Mn |
| Mar 10, 2020 | 71.69 Mn |
| Mar 9, 2020 | 74.58 Mn |
| Mar 6, 2020 | 79.31 Mn |
| Mar 5, 2020 | 77.33 Mn |
| Mar 4, 2020 | 79.57 Mn |
| Mar 3, 2020 | 78.15 Mn |
| Mar 2, 2020 | 77.33 Mn |
| Feb 28, 2020 | 78.22 Mn |
| Feb 27, 2020 | 80.04 Mn |
| Feb 26, 2020 | 83.61 Mn |
| Feb 25, 2020 | 84.55 Mn |
| Feb 24, 2020 | 89.86 Mn |
| Feb 21, 2020 | 92.87 Mn |
| Feb 20, 2020 | 95.43 Mn |
| Feb 18, 2020 | 94.27 Mn |
| Feb 14, 2020 | 96.52 Mn |
| Feb 13, 2020 | 87.95 Mn |
| Feb 12, 2020 | 88.18 Mn |
| Feb 11, 2020 | 90.72 Mn |
| Feb 10, 2020 | 91.99 Mn |
| Feb 7, 2020 | 92.18 Mn |
| Feb 6, 2020 | 92.55 Mn |
| Feb 5, 2020 | 94.91 Mn |
| Feb 4, 2020 | 85.80 Mn |
| Feb 3, 2020 | 83.80 Mn |
| Jan 31, 2020 | 81.55 Mn |
| Jan 30, 2020 | 82.34 Mn |
| Jan 29, 2020 | 82.56 Mn |
| Jan 28, 2020 | 79.50 Mn |
| Jan 27, 2020 | 78.56 Mn |
| Jan 24, 2020 | 80.63 Mn |
| Jan 23, 2020 | 82.34 Mn |
| Jan 22, 2020 | 82.30 Mn |
| Jan 21, 2020 | 82.30 Mn |
| Jan 17, 2020 | 82.81 Mn |
| Jan 16, 2020 | 83.31 Mn |
| Jan 15, 2020 | 83.13 Mn |
| Jan 14, 2020 | 82.38 Mn |
| Jan 13, 2020 | 82.32 Mn |
| Jan 10, 2020 | 82.64 Mn |
| Jan 9, 2020 | 84.17 Mn |
| Jan 8, 2020 | 85.29 Mn |
| Jan 7, 2020 | 85.48 Mn |
| Jan 6, 2020 | 85.29 Mn |
| Jan 3, 2020 | 86.27 Mn |
| Jan 2, 2020 | 84.28 Mn |
| Dec 31, 2019 | 83.09 Mn |
| Dec 30, 2019 | 82.34 Mn |
| Dec 27, 2019 | 81.62 Mn |
| Dec 26, 2019 | 82.57 Mn |
| Dec 24, 2019 | 80.62 Mn |
| Dec 23, 2019 | 80.66 Mn |
| Dec 20, 2019 | 79.91 Mn |
| Dec 19, 2019 | 81.82 Mn |
| Dec 18, 2019 | 81.25 Mn |
| Dec 17, 2019 | 80.14 Mn |
| Dec 16, 2019 | 81.51 Mn |
| Dec 13, 2019 | 80.73 Mn |
| Dec 12, 2019 | 80.84 Mn |
| Dec 11, 2019 | 80.32 Mn |
| Dec 10, 2019 | 82.25 Mn |
| Dec 9, 2019 | 84.40 Mn |
| Dec 6, 2019 | 84.40 Mn |
| Dec 5, 2019 | 82.75 Mn |
| Dec 4, 2019 | 81.88 Mn |
| Dec 3, 2019 | 82.08 Mn |
| Dec 2, 2019 | 83.92 Mn |
| Nov 29, 2019 | 86.74 Mn |
| Nov 27, 2019 | 86.96 Mn |
| Nov 26, 2019 | 86.89 Mn |
| Nov 25, 2019 | 87.48 Mn |
| Nov 22, 2019 | 87.19 Mn |
| Nov 21, 2019 | 88.15 Mn |
| Nov 20, 2019 | 85.59 Mn |
| Nov 19, 2019 | 82.55 Mn |
| Nov 18, 2019 | 80.84 Mn |
| Nov 15, 2019 | 79.54 Mn |
| Nov 14, 2019 | 80.71 Mn |
| Nov 13, 2019 | 83.48 Mn |
| Nov 12, 2019 | 85.81 Mn |
| Nov 11, 2019 | 87.48 Mn |
| Nov 8, 2019 | 87.48 Mn |
| Nov 7, 2019 | 87.67 Mn |
| Nov 6, 2019 | 89.04 Mn |
| Nov 5, 2019 | 89.49 Mn |
| Nov 4, 2019 | 89.04 Mn |
| Nov 1, 2019 | 86.21 Mn |
| Oct 31, 2019 | 83.96 Mn |
| Oct 30, 2019 | 84.22 Mn |
| Oct 29, 2019 | 80.92 Mn |
| Oct 28, 2019 | 81.58 Mn |
| Oct 25, 2019 | 78.02 Mn |
| Oct 24, 2019 | 74.09 Mn |
| Oct 23, 2019 | 74.65 Mn |
| Oct 22, 2019 | 72.75 Mn |
| Oct 21, 2019 | 74.94 Mn |
| Oct 18, 2019 | 74.98 Mn |
| Oct 17, 2019 | 74.39 Mn |
| Oct 16, 2019 | 75.50 Mn |
| Oct 15, 2019 | 74.50 Mn |
| Oct 14, 2019 | 74.90 Mn |
| Oct 11, 2019 | 74.20 Mn |
| Oct 10, 2019 | 73.90 Mn |
| Oct 9, 2019 | 74.20 Mn |
| Oct 8, 2019 | 73.46 Mn |
| Oct 7, 2019 | 73.42 Mn |
| Oct 4, 2019 | 72.09 Mn |
| Oct 3, 2019 | 73.38 Mn |
| Oct 2, 2019 | 72.60 Mn |
| Oct 1, 2019 | 76.43 Mn |
| Sep 30, 2019 | 73.83 Mn |
| Sep 27, 2019 | 72.97 Mn |
| Sep 26, 2019 | 74.33 Mn |
| Sep 25, 2019 | 73.19 Mn |
| Sep 24, 2019 | 73.59 Mn |
| Sep 23, 2019 | 76.13 Mn |
| Sep 20, 2019 | 79.51 Mn |
| Sep 19, 2019 | 84.66 Mn |
| Sep 18, 2019 | 83.81 Mn |
| Sep 17, 2019 | 82.78 Mn |
| Sep 16, 2019 | 85.06 Mn |
| Sep 13, 2019 | 81.83 Mn |
| Sep 12, 2019 | 76.46 Mn |
| Sep 11, 2019 | 74.49 Mn |
| Sep 10, 2019 | 70.62 Mn |
| Sep 9, 2019 | 69.81 Mn |
| Sep 6, 2019 | 70.21 Mn |
| Sep 5, 2019 | 70.58 Mn |
| Sep 4, 2019 | 69.84 Mn |
| Sep 3, 2019 | 72.05 Mn |
| Aug 30, 2019 | 68.77 Mn |
| Aug 29, 2019 | 69.37 Mn |
| Aug 28, 2019 | 69.84 Mn |
| Aug 27, 2019 | 70.43 Mn |
| Aug 26, 2019 | 74.92 Mn |
| Aug 23, 2019 | 77.78 Mn |
| Aug 22, 2019 | 78.70 Mn |
| Aug 21, 2019 | 79.04 Mn |
| Aug 20, 2019 | 80.14 Mn |
| Aug 19, 2019 | 79.95 Mn |
| Aug 16, 2019 | 79.22 Mn |
| Aug 15, 2019 | 76.20 Mn |
| Aug 14, 2019 | 79.32 Mn |
| Aug 13, 2019 | 79.03 Mn |
| Aug 12, 2019 | 79.03 Mn |
| Aug 9, 2019 | 82.27 Mn |
| Aug 8, 2019 | 78.37 Mn |
| Aug 7, 2019 | 76.68 Mn |
| Aug 6, 2019 | 76.83 Mn |
| Aug 5, 2019 | 77.20 Mn |
| Aug 2, 2019 | 77.20 Mn |
| Aug 1, 2019 | 75.62 Mn |
| Jul 31, 2019 | 76.42 Mn |
| Jul 30, 2019 | 76.92 Mn |
| Jul 29, 2019 | 77.20 Mn |
| Jul 26, 2019 | 78.08 Mn |
| Jul 25, 2019 | 79.03 Mn |
| Jul 24, 2019 | 79.99 Mn |
| Jul 23, 2019 | 77.86 Mn |
| Jul 22, 2019 | 79.36 Mn |
| Jul 19, 2019 | 81.28 Mn |
| Jul 18, 2019 | 81.31 Mn |
| Jul 17, 2019 | 83.33 Mn |
| Jul 16, 2019 | 81.72 Mn |
| Jul 15, 2019 | 83.58 Mn |
| Jul 12, 2019 | 83.19 Mn |
| Jul 11, 2019 | 83.68 Mn |
| Jul 10, 2019 | 84.56 Mn |
| Jul 9, 2019 | 84.92 Mn |
| Jul 8, 2019 | 86.72 Mn |
| Jul 5, 2019 | 86.51 Mn |
| Jul 3, 2019 | 86.86 Mn |
| Jul 2, 2019 | 86.39 Mn |
| Jul 1, 2019 | 84.92 Mn |
| Jun 28, 2019 | 88.45 Mn |
| Jun 27, 2019 | 84.12 Mn |
| Jun 26, 2019 | 84.50 Mn |
| Jun 25, 2019 | 87.09 Mn |
| Jun 24, 2019 | 91.02 Mn |
| Jun 21, 2019 | 92.30 Mn |
| Jun 20, 2019 | 95.05 Mn |
| Jun 18, 2019 | 92.30 Mn |
| Jun 14, 2019 | 96.70 Mn |
| Jun 13, 2019 | 96.67 Mn |
| Jun 12, 2019 | 95.42 Mn |
| Jun 11, 2019 | 92.48 Mn |
| Jun 10, 2019 | 91.11 Mn |
| Jun 7, 2019 | 88.57 Mn |
| Jun 6, 2019 | 88.52 Mn |
| Jun 5, 2019 | 92.48 Mn |
| Jun 4, 2019 | 90.54 Mn |
| Jun 3, 2019 | 87.16 Mn |
| May 31, 2019 | 91.73 Mn |
| May 30, 2019 | 89.44 Mn |
| May 29, 2019 | 88.08 Mn |
| May 28, 2019 | 88.92 Mn |
| May 24, 2019 | 90.70 Mn |
| May 23, 2019 | 91.82 Mn |
| May 22, 2019 | 95.38 Mn |
| May 21, 2019 | 96.26 Mn |
| May 20, 2019 | 98.72 Mn |
| May 17, 2019 | 99.86 Mn |
| May 16, 2019 | 95.42 Mn |
| May 15, 2019 | 100.34 Mn |
| May 14, 2019 | 99.86 Mn |
| May 13, 2019 | 99.53 Mn |
| May 9, 2019 | 103.49 Mn |
| May 8, 2019 | 103.53 Mn |
| May 7, 2019 | 104.75 Mn |
| May 6, 2019 | 104.82 Mn |
| May 3, 2019 | 106.80 Mn |
| May 2, 2019 | 107.13 Mn |
| May 1, 2019 | 108.74 Mn |
| Apr 30, 2019 | 111.16 Mn |
| Apr 29, 2019 | 110.80 Mn |
| Apr 26, 2019 | 110.58 Mn |
| Apr 25, 2019 | 110.10 Mn |
| Apr 24, 2019 | 109.59 Mn |
| Apr 23, 2019 | 108.85 Mn |
| Apr 22, 2019 | 109.99 Mn |
| Apr 18, 2019 | 108.73 Mn |
| Apr 17, 2019 | 107.35 Mn |
| Apr 16, 2019 | 104.93 Mn |
| Apr 15, 2019 | 108.63 Mn |
| Apr 12, 2019 | 107.35 Mn |
| Apr 11, 2019 | 107.35 Mn |
| Apr 10, 2019 | 107.90 Mn |
| Apr 9, 2019 | 110.10 Mn |
| Apr 8, 2019 | 111.94 Mn |
| Apr 5, 2019 | 110.10 Mn |
| Apr 4, 2019 | 111.38 Mn |
| Apr 3, 2019 | 114.14 Mn |
| Apr 2, 2019 | 110.83 Mn |
| Apr 1, 2019 | 109.22 Mn |
| Mar 29, 2019 | 107.62 Mn |
| Mar 28, 2019 | 109.85 Mn |
| Mar 27, 2019 | 105.79 Mn |
| Mar 26, 2019 | 106.59 Mn |
| Mar 25, 2019 | 106.04 Mn |
| Mar 22, 2019 | 107.88 Mn |
| Mar 21, 2019 | 107.88 Mn |
| Mar 20, 2019 | 106.19 Mn |
| Mar 19, 2019 | 105.35 Mn |
| Mar 18, 2019 | 105.13 Mn |
| Mar 15, 2019 | 105.42 Mn |
| Mar 14, 2019 | 108.42 Mn |
| Mar 13, 2019 | 108.64 Mn |
| Mar 12, 2019 | 106.63 Mn |
| Mar 11, 2019 | 109.16 Mn |
| Mar 8, 2019 | 109.16 Mn |
| Mar 7, 2019 | 110.70 Mn |
| Mar 6, 2019 | 110.77 Mn |
| Mar 5, 2019 | 111.35 Mn |
| Mar 4, 2019 | 111.79 Mn |
| Mar 1, 2019 | 111.06 Mn |
| Feb 28, 2019 | 113.48 Mn |
| Feb 27, 2019 | 112.34 Mn |
| Feb 26, 2019 | 110.00 Mn |
| Feb 25, 2019 | 110.62 Mn |
| Feb 22, 2019 | 111.28 Mn |
| Feb 21, 2019 | 109.56 Mn |
| Feb 20, 2019 | 110.26 Mn |
| Feb 19, 2019 | 115.04 Mn |
| Feb 15, 2019 | 114.29 Mn |
| Feb 14, 2019 | 112.16 Mn |
| Feb 13, 2019 | 112.75 Mn |
| Feb 12, 2019 | 117.80 Mn |
| Feb 11, 2019 | 117.25 Mn |
| Feb 8, 2019 | 117.84 Mn |
| Feb 7, 2019 | 120.66 Mn |
| Feb 6, 2019 | 120.62 Mn |
| Feb 5, 2019 | 117.69 Mn |
| Feb 4, 2019 | 117.12 Mn |
| Feb 1, 2019 | 126.04 Mn |
| Jan 31, 2019 | 127.03 Mn |
| Jan 30, 2019 | 127.58 Mn |
| Jan 29, 2019 | 127.80 Mn |
| Jan 28, 2019 | 127.58 Mn |
| Jan 25, 2019 | 127.51 Mn |
| Jan 24, 2019 | 136.30 Mn |
| Jan 23, 2019 | 131.87 Mn |
| Jan 22, 2019 | 135.31 Mn |
| Jan 18, 2019 | 128.79 Mn |
| Jan 17, 2019 | 124.87 Mn |
| Jan 16, 2019 | 131.87 Mn |
| Jan 15, 2019 | 131.36 Mn |
| Jan 14, 2019 | 125.46 Mn |
| Jan 11, 2019 | 126.74 Mn |
| Jan 10, 2019 | 122.34 Mn |
| Jan 9, 2019 | 122.69 Mn |
| Jan 8, 2019 | 121.14 Mn |
| Jan 7, 2019 | 118.06 Mn |
| Jan 4, 2019 | 116.70 Mn |
| Jan 3, 2019 | 112.82 Mn |
| Jan 2, 2019 | 110.00 Mn |
| Dec 31, 2018 | 105.49 Mn |
| Dec 28, 2018 | 109.01 Mn |
| Dec 27, 2018 | 108.21 Mn |
| Dec 26, 2018 | 109.19 Mn |
| Dec 24, 2018 | 111.99 Mn |
| Dec 21, 2018 | 107.73 Mn |
| Dec 20, 2018 | 108.83 Mn |
| Dec 19, 2018 | 109.89 Mn |
| Dec 18, 2018 | 111.20 Mn |
| Dec 17, 2018 | 113.99 Mn |
| Dec 14, 2018 | 115.07 Mn |
| Dec 13, 2018 | 115.24 Mn |
| Dec 12, 2018 | 117.34 Mn |
| Dec 11, 2018 | 115.11 Mn |
| Dec 10, 2018 | 114.71 Mn |
| Dec 7, 2018 | 109.80 Mn |
| Dec 6, 2018 | 110.66 Mn |
| Dec 4, 2018 | 110.47 Mn |
| Dec 3, 2018 | 112.34 Mn |
| Nov 30, 2018 | 111.53 Mn |
| Nov 29, 2018 | 116.86 Mn |
| Nov 28, 2018 | 113.29 Mn |
| Nov 27, 2018 | 115.04 Mn |
| Nov 26, 2018 | 117.23 Mn |
| Nov 21, 2018 | 115.04 Mn |
| Nov 20, 2018 | 116.50 Mn |
| Nov 19, 2018 | 118.69 Mn |
| Nov 16, 2018 | 119.27 Mn |
| Nov 15, 2018 | 123.55 Mn |
| Nov 14, 2018 | 121.28 Mn |
| Nov 13, 2018 | 117.09 Mn |
| Nov 12, 2018 | 116.94 Mn |
| Nov 9, 2018 | 119.90 Mn |
| Nov 8, 2018 | 119.79 Mn |
| Nov 7, 2018 | 119.68 Mn |
| Nov 6, 2018 | 119.46 Mn |
| Nov 5, 2018 | 119.53 Mn |
| Nov 2, 2018 | 119.24 Mn |
| Nov 1, 2018 | 119.79 Mn |
| Oct 31, 2018 | 123.07 Mn |
| Oct 30, 2018 | 118.36 Mn |
| Oct 29, 2018 | 116.86 Mn |
| Oct 26, 2018 | 118.32 Mn |
| Oct 25, 2018 | 116.06 Mn |
| Oct 24, 2018 | 116.46 Mn |
| Oct 23, 2018 | 116.22 Mn |
| Oct 22, 2018 | 116.13 Mn |
| Oct 19, 2018 | 118.73 Mn |
| Oct 18, 2018 | 120.53 Mn |
| Oct 17, 2018 | 118.14 Mn |
| Oct 16, 2018 | 122.89 Mn |
| Oct 15, 2018 | 122.27 Mn |
| Oct 12, 2018 | 123.44 Mn |
| Oct 11, 2018 | 118.25 Mn |
| Oct 10, 2018 | 118.14 Mn |
| Oct 9, 2018 | 120.04 Mn |
| Oct 8, 2018 | 126.29 Mn |
| Oct 5, 2018 | 130.01 Mn |
| Oct 4, 2018 | 131.55 Mn |
| Oct 3, 2018 | 132.97 Mn |
| Oct 2, 2018 | 133.01 Mn |
| Oct 1, 2018 | 131.47 Mn |
| Sep 28, 2018 | 129.34 Mn |
| Sep 27, 2018 | 130.79 Mn |
| Sep 26, 2018 | 124.80 Mn |
| Sep 25, 2018 | 122.99 Mn |
| Sep 24, 2018 | 123.17 Mn |
| Sep 21, 2018 | 125.17 Mn |
| Sep 20, 2018 | 119.18 Mn |
| Sep 19, 2018 | 119.72 Mn |
| Sep 18, 2018 | 121.54 Mn |
| Sep 17, 2018 | 119.72 Mn |
| Sep 14, 2018 | 121.18 Mn |
| Sep 13, 2018 | 120.81 Mn |
| Sep 12, 2018 | 118.45 Mn |
| Sep 11, 2018 | 117.18 Mn |
| Sep 10, 2018 | 119.72 Mn |
| Sep 7, 2018 | 121.18 Mn |
| Sep 6, 2018 | 122.45 Mn |
| Sep 5, 2018 | 125.71 Mn |
| Sep 4, 2018 | 124.26 Mn |
| Aug 31, 2018 | 124.44 Mn |
| Aug 30, 2018 | 124.80 Mn |
| Aug 29, 2018 | 125.89 Mn |
| Aug 28, 2018 | 121.18 Mn |
| Aug 27, 2018 | 124.44 Mn |
| Aug 24, 2018 | 127.71 Mn |
| Aug 23, 2018 | 123.90 Mn |
| Aug 22, 2018 | 134.24 Mn |
| Aug 21, 2018 | 135.14 Mn |
| Aug 20, 2018 | 136.96 Mn |
| Aug 17, 2018 | 133.33 Mn |
| Aug 16, 2018 | 131.52 Mn |
| Aug 15, 2018 | 127.71 Mn |
| Aug 14, 2018 | 129.34 Mn |
| Aug 13, 2018 | 129.88 Mn |
| Aug 10, 2018 | 121.72 Mn |
| Aug 9, 2018 | 118.71 Mn |
| Aug 8, 2018 | 120.81 Mn |
| Aug 7, 2018 | 122.63 Mn |
| Aug 6, 2018 | 120.81 Mn |
| Aug 3, 2018 | 117.01 Mn |
| Aug 2, 2018 | 116.82 Mn |
| Aug 1, 2018 | 115.55 Mn |
| Jul 31, 2018 | 119.72 Mn |
| Jul 30, 2018 | 120.81 Mn |
| Jul 27, 2018 | 120.27 Mn |
| Jul 26, 2018 | 118.75 Mn |
| Jul 25, 2018 | 113.74 Mn |
| Jul 24, 2018 | 116.71 Mn |
| Jul 23, 2018 | 113.38 Mn |
| Jul 20, 2018 | 110.65 Mn |
| Jul 19, 2018 | 109.75 Mn |
| Jul 18, 2018 | 111.38 Mn |
| Jul 17, 2018 | 110.47 Mn |
| Jul 16, 2018 | 110.29 Mn |
| Jul 13, 2018 | 108.84 Mn |
| Jul 12, 2018 | 109.00 Mn |
| Jul 11, 2018 | 111.02 Mn |
| Jul 10, 2018 | 113.19 Mn |
| Jul 9, 2018 | 114.64 Mn |
| Jul 6, 2018 | 114.64 Mn |
| Jul 5, 2018 | 115.55 Mn |
| Jul 3, 2018 | 112.47 Mn |
| Jul 2, 2018 | 112.47 Mn |
| Jun 29, 2018 | 110.74 Mn |
| Jun 28, 2018 | 112.01 Mn |
| Jun 27, 2018 | 115.64 Mn |
| Jun 26, 2018 | 116.54 Mn |
| Jun 25, 2018 | 116.36 Mn |
| Jun 22, 2018 | 115.82 Mn |
| Jun 21, 2018 | 117.27 Mn |
| Jun 20, 2018 | 117.45 Mn |
| Jun 19, 2018 | 124.88 Mn |
| Jun 18, 2018 | 126.69 Mn |
| Jun 15, 2018 | 121.98 Mn |
| Jun 14, 2018 | 123.07 Mn |
| Jun 13, 2018 | 125.64 Mn |
| Jun 12, 2018 | 130.70 Mn |
| Jun 11, 2018 | 136.30 Mn |
| Jun 8, 2018 | 137.93 Mn |
| Jun 7, 2018 | 142.64 Mn |
| Jun 6, 2018 | 143.19 Mn |
| Jun 5, 2018 | 146.45 Mn |
| Jun 4, 2018 | 141.38 Mn |
| Jun 1, 2018 | 138.48 Mn |
| May 31, 2018 | 137.75 Mn |
| May 30, 2018 | 138.29 Mn |
| May 29, 2018 | 134.13 Mn |
| May 25, 2018 | 133.94 Mn |
| May 24, 2018 | 131.77 Mn |
| May 23, 2018 | 130.50 Mn |
| May 22, 2018 | 130.14 Mn |
| May 21, 2018 | 126.88 Mn |
| May 18, 2018 | 125.06 Mn |
| May 17, 2018 | 125.53 Mn |
| May 16, 2018 | 123.25 Mn |
| May 15, 2018 | 122.52 Mn |
| May 14, 2018 | 123.25 Mn |
| May 11, 2018 | 123.07 Mn |
| May 10, 2018 | 116.91 Mn |
| May 9, 2018 | 119.99 Mn |
| May 8, 2018 | 121.44 Mn |
| May 7, 2018 | 118.17 Mn |
| May 4, 2018 | 119.63 Mn |
| May 3, 2018 | 119.26 Mn |
| May 2, 2018 | 117.45 Mn |
| May 1, 2018 | 116.00 Mn |
| Apr 30, 2018 | 118.54 Mn |
| Apr 27, 2018 | 114.55 Mn |
| Apr 26, 2018 | 119.72 Mn |
| Apr 25, 2018 | 119.99 Mn |
| Apr 24, 2018 | 125.06 Mn |
| Apr 23, 2018 | 122.16 Mn |
| Apr 20, 2018 | 125.24 Mn |
| Apr 19, 2018 | 128.87 Mn |
| Apr 18, 2018 | 126.69 Mn |
| Apr 17, 2018 | 127.78 Mn |
| Apr 16, 2018 | 121.08 Mn |
| Apr 13, 2018 | 120.35 Mn |
| Apr 12, 2018 | 121.80 Mn |
| Apr 11, 2018 | 128.14 Mn |
| Apr 10, 2018 | 130.14 Mn |
| Apr 9, 2018 | 128.69 Mn |
| Apr 6, 2018 | 127.96 Mn |
| Apr 4, 2018 | 132.13 Mn |
| Apr 3, 2018 | 136.66 Mn |
| Apr 2, 2018 | 135.38 Mn |
| Mar 29, 2018 | 133.80 Mn |
| Mar 28, 2018 | 130.54 Mn |
| Mar 27, 2018 | 122.57 Mn |
| Mar 26, 2018 | 126.37 Mn |
| Mar 23, 2018 | 125.47 Mn |
| Mar 22, 2018 | 130.72 Mn |
| Mar 21, 2018 | 133.25 Mn |
| Mar 20, 2018 | 129.09 Mn |
| Mar 19, 2018 | 129.81 Mn |
| Mar 16, 2018 | 131.26 Mn |
| Mar 15, 2018 | 125.65 Mn |
| Mar 14, 2018 | 126.19 Mn |
| Mar 13, 2018 | 127.37 Mn |
| Mar 12, 2018 | 127.46 Mn |
| Mar 9, 2018 | 127.82 Mn |
| Mar 8, 2018 | 129.27 Mn |
| Mar 7, 2018 | 127.28 Mn |
| Mar 6, 2018 | 127.82 Mn |
| Mar 5, 2018 | 126.74 Mn |
| Mar 2, 2018 | 125.65 Mn |
| Mar 1, 2018 | 129.45 Mn |
| Feb 28, 2018 | 123.84 Mn |
| Feb 27, 2018 | 130.72 Mn |
| Feb 26, 2018 | 135.61 Mn |
| Feb 23, 2018 | 135.43 Mn |
| Feb 22, 2018 | 137.05 Mn |
| Feb 21, 2018 | 140.68 Mn |
| Feb 20, 2018 | 138.68 Mn |
| Feb 16, 2018 | 138.50 Mn |
| Feb 15, 2018 | 130.90 Mn |
| Feb 14, 2018 | 130.17 Mn |
| Feb 13, 2018 | 127.10 Mn |
| Feb 12, 2018 | 129.99 Mn |
| Feb 9, 2018 | 128.18 Mn |
| Feb 8, 2018 | 128.73 Mn |
| Feb 7, 2018 | 127.64 Mn |
| Feb 6, 2018 | 126.55 Mn |
| Feb 5, 2018 | 124.02 Mn |
| Feb 2, 2018 | 126.92 Mn |
| Feb 1, 2018 | 130.36 Mn |
| Jan 31, 2018 | 139.59 Mn |
| Jan 30, 2018 | 137.60 Mn |
| Jan 29, 2018 | 149.19 Mn |
| Jan 26, 2018 | 154.62 Mn |
| Jan 25, 2018 | 154.98 Mn |
| Jan 24, 2018 | 161.13 Mn |
| Jan 23, 2018 | 161.86 Mn |
| Jan 22, 2018 | 165.12 Mn |
| Jan 19, 2018 | 164.39 Mn |
| Jan 18, 2018 | 163.31 Mn |
| Jan 17, 2018 | 163.31 Mn |
| Jan 16, 2018 | 164.39 Mn |
| Jan 12, 2018 | 166.02 Mn |
| Jan 11, 2018 | 163.13 Mn |
| Jan 10, 2018 | 162.40 Mn |
| Jan 9, 2018 | 162.22 Mn |
| Jan 8, 2018 | 163.13 Mn |
| Jan 5, 2018 | 162.95 Mn |
| Jan 4, 2018 | 162.58 Mn |
| Jan 3, 2018 | 162.22 Mn |
| Jan 2, 2018 | 160.95 Mn |
| Dec 29, 2017 | 157.26 Mn |
| Dec 28, 2017 | 152.56 Mn |
| Dec 27, 2017 | 148.05 Mn |
| Dec 26, 2017 | 150.94 Mn |
| Dec 22, 2017 | 151.84 Mn |
| Dec 21, 2017 | 152.56 Mn |
| Dec 20, 2017 | 149.31 Mn |
| Dec 19, 2017 | 148.05 Mn |
| Dec 18, 2017 | 145.70 Mn |
| Dec 15, 2017 | 141.19 Mn |
| Dec 14, 2017 | 141.37 Mn |
| Dec 13, 2017 | 148.77 Mn |
| Dec 12, 2017 | 146.06 Mn |
| Dec 11, 2017 | 146.25 Mn |
| Dec 8, 2017 | 148.05 Mn |
| Dec 7, 2017 | 153.47 Mn |
| Dec 6, 2017 | 152.02 Mn |
| Dec 5, 2017 | 159.97 Mn |
| Dec 4, 2017 | 163.76 Mn |
| Dec 1, 2017 | 158.70 Mn |
| Nov 30, 2017 | 159.25 Mn |
| Nov 29, 2017 | 168.81 Mn |
| Nov 28, 2017 | 168.63 Mn |
| Nov 27, 2017 | 167.91 Mn |
| Nov 24, 2017 | 164.66 Mn |
| Nov 22, 2017 | 165.20 Mn |
| Nov 21, 2017 | 168.63 Mn |
| Nov 20, 2017 | 166.83 Mn |
| Nov 17, 2017 | 162.68 Mn |
| Nov 16, 2017 | 164.30 Mn |
| Nov 15, 2017 | 161.59 Mn |
| Nov 14, 2017 | 165.20 Mn |
| Nov 13, 2017 | 166.29 Mn |
| Nov 10, 2017 | 158.34 Mn |
| Nov 9, 2017 | 158.88 Mn |
| Nov 8, 2017 | 162.31 Mn |
| Nov 7, 2017 | 161.41 Mn |
| Nov 6, 2017 | 165.56 Mn |
| Nov 3, 2017 | 169.18 Mn |
| Nov 2, 2017 | 167.01 Mn |
| Nov 1, 2017 | 168.63 Mn |
| Oct 31, 2017 | 166.65 Mn |
| Oct 30, 2017 | 161.41 Mn |
| Oct 27, 2017 | 173.87 Mn |
| Oct 26, 2017 | 159.61 Mn |
| Oct 25, 2017 | 159.79 Mn |
| Oct 24, 2017 | 165.56 Mn |
| Oct 23, 2017 | 165.74 Mn |
| Oct 20, 2017 | 158.34 Mn |
| Oct 19, 2017 | 154.19 Mn |
| Oct 18, 2017 | 154.19 Mn |
| Oct 17, 2017 | 152.93 Mn |
| Oct 16, 2017 | 150.58 Mn |
| Oct 13, 2017 | 150.40 Mn |
| Oct 12, 2017 | 151.66 Mn |
| Oct 11, 2017 | 152.02 Mn |
| Oct 10, 2017 | 155.63 Mn |
| Oct 9, 2017 | 155.27 Mn |
| Oct 6, 2017 | 154.55 Mn |
| Oct 5, 2017 | 153.38 Mn |
| Oct 4, 2017 | 152.93 Mn |
| Oct 3, 2017 | 147.69 Mn |
| Oct 2, 2017 | 147.87 Mn |
| Sep 29, 2017 | 146.75 Mn |
| Sep 28, 2017 | 147.11 Mn |
| Sep 27, 2017 | 151.41 Mn |
| Sep 26, 2017 | 153.21 Mn |
| Sep 25, 2017 | 149.44 Mn |
| Sep 22, 2017 | 153.21 Mn |
| Sep 21, 2017 | 141.01 Mn |
| Sep 20, 2017 | 140.11 Mn |
| Sep 19, 2017 | 139.39 Mn |
| Sep 18, 2017 | 138.68 Mn |
| Sep 15, 2017 | 134.73 Mn |
| Sep 14, 2017 | 134.37 Mn |
| Sep 13, 2017 | 136.16 Mn |
| Sep 12, 2017 | 135.27 Mn |
| Sep 11, 2017 | 133.65 Mn |
| Sep 8, 2017 | 133.47 Mn |
| Sep 7, 2017 | 132.76 Mn |
| Sep 6, 2017 | 138.32 Mn |
| Sep 5, 2017 | 139.39 Mn |
| Sep 1, 2017 | 135.99 Mn |
| Aug 31, 2017 | 112.66 Mn |
| Aug 30, 2017 | 110.33 Mn |
| Aug 29, 2017 | 109.25 Mn |
| Aug 28, 2017 | 111.59 Mn |
| Aug 25, 2017 | 113.74 Mn |
| Aug 24, 2017 | 108.90 Mn |
| Aug 23, 2017 | 119.12 Mn |
| Aug 22, 2017 | 119.48 Mn |
| Aug 21, 2017 | 119.48 Mn |
| Aug 18, 2017 | 120.02 Mn |
| Aug 17, 2017 | 118.22 Mn |
| Aug 16, 2017 | 117.69 Mn |
| Aug 15, 2017 | 121.45 Mn |
| Aug 14, 2017 | 126.84 Mn |
| Aug 11, 2017 | 117.69 Mn |
| Aug 10, 2017 | 113.56 Mn |
| Aug 9, 2017 | 123.61 Mn |
| Aug 8, 2017 | 137.96 Mn |
| Aug 7, 2017 | 137.96 Mn |
| Aug 4, 2017 | 137.78 Mn |
| Aug 3, 2017 | 133.29 Mn |
| Aug 2, 2017 | 130.42 Mn |
| Aug 1, 2017 | 126.12 Mn |
| Jul 31, 2017 | 127.37 Mn |
| Jul 28, 2017 | 128.63 Mn |
| Jul 27, 2017 | 126.66 Mn |
| Jul 26, 2017 | 129.17 Mn |
| Jul 25, 2017 | 126.66 Mn |
| Jul 24, 2017 | 124.14 Mn |
| Jul 21, 2017 | 129.53 Mn |
| Jul 20, 2017 | 131.86 Mn |
| Jul 19, 2017 | 130.42 Mn |
| Jul 18, 2017 | 130.24 Mn |
| Jul 17, 2017 | 130.96 Mn |
| Jul 14, 2017 | 130.78 Mn |
| Jul 13, 2017 | 129.89 Mn |
| Jul 12, 2017 | 124.50 Mn |
| Jul 11, 2017 | 123.97 Mn |
| Jul 10, 2017 | 123.97 Mn |
| Jul 7, 2017 | 123.97 Mn |
| Jul 6, 2017 | 121.10 Mn |
| Jul 5, 2017 | 130.24 Mn |
| Jul 3, 2017 | 129.35 Mn |
| Jun 30, 2017 | 126.94 Mn |
| Jun 29, 2017 | 126.94 Mn |
| Jun 28, 2017 | 130.35 Mn |
| Jun 27, 2017 | 127.12 Mn |
| Jun 26, 2017 | 130.17 Mn |
| Jun 23, 2017 | 132.86 Mn |
| Jun 22, 2017 | 131.61 Mn |
| Jun 21, 2017 | 123.90 Mn |
| Jun 20, 2017 | 118.70 Mn |
| Jun 19, 2017 | 117.62 Mn |
| Jun 16, 2017 | 118.70 Mn |
| Jun 15, 2017 | 119.95 Mn |
| Jun 14, 2017 | 119.95 Mn |
| Jun 13, 2017 | 118.70 Mn |
| Jun 12, 2017 | 115.11 Mn |
| Jun 9, 2017 | 120.31 Mn |
| Jun 8, 2017 | 121.57 Mn |
| Jun 7, 2017 | 120.13 Mn |
| Jun 6, 2017 | 121.92 Mn |
| Jun 5, 2017 | 123.54 Mn |
| Jun 2, 2017 | 134.48 Mn |
| Jun 1, 2017 | 130.89 Mn |
| May 31, 2017 | 127.48 Mn |
| May 30, 2017 | 126.41 Mn |
| May 26, 2017 | 124.79 Mn |
| May 25, 2017 | 123.18 Mn |
| May 24, 2017 | 123.00 Mn |
| May 23, 2017 | 121.03 Mn |
| May 22, 2017 | 114.75 Mn |
| May 19, 2017 | 112.42 Mn |
| May 18, 2017 | 109.55 Mn |
| May 17, 2017 | 112.24 Mn |
| May 16, 2017 | 119.95 Mn |
| May 15, 2017 | 116.90 Mn |
| May 12, 2017 | 117.62 Mn |
| May 11, 2017 | 120.31 Mn |
| May 10, 2017 | 122.82 Mn |
| May 9, 2017 | 128.92 Mn |
| May 8, 2017 | 126.94 Mn |
| May 5, 2017 | 125.87 Mn |
| May 4, 2017 | 123.18 Mn |
| May 3, 2017 | 124.79 Mn |
| May 2, 2017 | 127.84 Mn |
| May 1, 2017 | 128.56 Mn |
| Apr 28, 2017 | 115.29 Mn |
| Apr 27, 2017 | 88.57 Mn |
| Apr 26, 2017 | 88.39 Mn |
| Apr 25, 2017 | 88.04 Mn |
| Apr 24, 2017 | 87.32 Mn |
| Apr 21, 2017 | 85.35 Mn |
| Apr 20, 2017 | 88.04 Mn |
| Apr 19, 2017 | 85.71 Mn |
| Apr 18, 2017 | 86.42 Mn |
| Apr 17, 2017 | 88.39 Mn |
| Apr 13, 2017 | 85.88 Mn |
| Apr 12, 2017 | 84.81 Mn |
| Apr 11, 2017 | 84.99 Mn |
| Apr 10, 2017 | 83.91 Mn |
| Apr 7, 2017 | 85.53 Mn |
| Apr 6, 2017 | 88.22 Mn |
| Apr 5, 2017 | 91.26 Mn |
| Apr 4, 2017 | 91.26 Mn |
| Apr 3, 2017 | 94.85 Mn |
| Mar 31, 2017 | 99.77 Mn |
| Mar 30, 2017 | 97.08 Mn |
| Mar 29, 2017 | 96.54 Mn |
| Mar 28, 2017 | 96.01 Mn |
| Mar 27, 2017 | 95.83 Mn |
| Mar 24, 2017 | 93.85 Mn |
| Mar 23, 2017 | 97.62 Mn |
| Mar 22, 2017 | 98.16 Mn |
| Mar 21, 2017 | 101.75 Mn |
| Mar 20, 2017 | 105.16 Mn |
| Mar 17, 2017 | 105.16 Mn |
| Mar 16, 2017 | 107.67 Mn |
| Mar 15, 2017 | 108.75 Mn |
| Mar 14, 2017 | 107.49 Mn |
| Mar 13, 2017 | 104.08 Mn |
| Mar 10, 2017 | 101.57 Mn |
| Mar 9, 2017 | 102.82 Mn |
| Mar 8, 2017 | 104.08 Mn |
| Mar 7, 2017 | 108.75 Mn |
| Mar 6, 2017 | 113.95 Mn |
| Mar 3, 2017 | 112.52 Mn |
| Mar 2, 2017 | 108.21 Mn |
| Mar 1, 2017 | 107.31 Mn |
| Feb 28, 2017 | 106.77 Mn |
| Feb 27, 2017 | 108.75 Mn |
| Feb 24, 2017 | 107.85 Mn |
| Feb 23, 2017 | 106.59 Mn |
| Feb 22, 2017 | 106.77 Mn |
| Feb 21, 2017 | 108.39 Mn |
| Feb 17, 2017 | 106.23 Mn |
| Feb 16, 2017 | 111.44 Mn |
| Feb 15, 2017 | 111.98 Mn |
| Feb 14, 2017 | 106.95 Mn |
| Feb 13, 2017 | 108.57 Mn |
| Feb 10, 2017 | 107.67 Mn |
| Feb 9, 2017 | 107.31 Mn |
| Feb 8, 2017 | 106.77 Mn |
| Feb 7, 2017 | 108.75 Mn |
| Feb 6, 2017 | 110.72 Mn |
| Feb 3, 2017 | 107.13 Mn |
| Feb 2, 2017 | 107.31 Mn |
| Feb 1, 2017 | 102.47 Mn |
| Jan 31, 2017 | 110.54 Mn |
| Jan 30, 2017 | 117.72 Mn |
| Jan 27, 2017 | 131.72 Mn |
| Jan 26, 2017 | 142.30 Mn |
| Jan 25, 2017 | 145.89 Mn |
| Jan 24, 2017 | 144.64 Mn |
| Jan 23, 2017 | 145.71 Mn |
| Jan 20, 2017 | 150.20 Mn |
| Jan 19, 2017 | 146.43 Mn |
| Jan 18, 2017 | 150.20 Mn |
| Jan 17, 2017 | 151.28 Mn |
| Jan 13, 2017 | 155.58 Mn |
| Jan 12, 2017 | 153.61 Mn |
| Jan 11, 2017 | 156.48 Mn |
| Jan 10, 2017 | 152.17 Mn |
| Jan 9, 2017 | 150.92 Mn |
| Jan 6, 2017 | 151.81 Mn |
| Jan 5, 2017 | 149.30 Mn |
| Jan 4, 2017 | 148.58 Mn |
| Jan 3, 2017 | 147.87 Mn |
| Dec 30, 2016 | 144.11 Mn |
| Dec 29, 2016 | 147.69 Mn |
| Dec 28, 2016 | 148.23 Mn |
| Dec 27, 2016 | 151.98 Mn |
| Dec 23, 2016 | 154.48 Mn |
| Dec 22, 2016 | 154.13 Mn |
| Dec 21, 2016 | 156.45 Mn |
| Dec 20, 2016 | 156.81 Mn |
| Dec 19, 2016 | 156.27 Mn |
| Dec 16, 2016 | 153.23 Mn |
| Dec 15, 2016 | 152.16 Mn |
| Dec 14, 2016 | 150.37 Mn |
| Dec 13, 2016 | 149.83 Mn |
| Dec 12, 2016 | 147.33 Mn |
| Dec 9, 2016 | 149.30 Mn |
| Dec 8, 2016 | 151.62 Mn |
| Dec 7, 2016 | 149.12 Mn |
| Dec 6, 2016 | 146.62 Mn |
| Dec 5, 2016 | 140.00 Mn |
| Dec 2, 2016 | 136.96 Mn |
| Dec 1, 2016 | 135.89 Mn |
| Nov 30, 2016 | 139.11 Mn |
| Nov 29, 2016 | 143.04 Mn |
| Nov 28, 2016 | 144.11 Mn |
| Nov 25, 2016 | 140.89 Mn |
| Nov 23, 2016 | 142.86 Mn |
| Nov 22, 2016 | 141.25 Mn |
| Nov 21, 2016 | 137.32 Mn |
| Nov 18, 2016 | 139.11 Mn |
| Nov 17, 2016 | 133.74 Mn |
| Nov 16, 2016 | 136.60 Mn |
| Nov 15, 2016 | 138.21 Mn |
| Nov 14, 2016 | 137.14 Mn |
| Nov 11, 2016 | 120.33 Mn |
| Nov 10, 2016 | 114.97 Mn |
| Nov 9, 2016 | 115.86 Mn |
| Nov 8, 2016 | 115.68 Mn |
| Nov 7, 2016 | 119.08 Mn |
| Nov 4, 2016 | 119.97 Mn |
| Nov 3, 2016 | 123.91 Mn |
| Nov 2, 2016 | 122.30 Mn |
| Nov 1, 2016 | 125.16 Mn |
| Oct 31, 2016 | 126.95 Mn |
| Oct 28, 2016 | 125.88 Mn |
| Oct 27, 2016 | 123.59 Mn |
| Oct 26, 2016 | 125.20 Mn |
| Oct 25, 2016 | 125.02 Mn |
| Oct 24, 2016 | 125.52 Mn |
| Oct 21, 2016 | 127.70 Mn |
| Oct 20, 2016 | 126.59 Mn |
| Oct 19, 2016 | 127.59 Mn |
| Oct 18, 2016 | 128.16 Mn |
| Oct 17, 2016 | 127.99 Mn |
| Oct 14, 2016 | 129.38 Mn |
| Oct 13, 2016 | 129.56 Mn |
| Oct 12, 2016 | 129.84 Mn |
| Oct 11, 2016 | 129.67 Mn |
| Oct 10, 2016 | 128.84 Mn |
| Oct 7, 2016 | 127.81 Mn |
| Oct 6, 2016 | 130.24 Mn |
| Oct 5, 2016 | 130.06 Mn |
| Oct 4, 2016 | 129.20 Mn |
| Oct 3, 2016 | 124.48 Mn |
| Sep 30, 2016 | 125.63 Mn |
| Sep 29, 2016 | 126.52 Mn |
| Sep 28, 2016 | 127.70 Mn |
| Sep 27, 2016 | 129.90 Mn |
| Sep 26, 2016 | 133.48 Mn |
| Sep 23, 2016 | 134.67 Mn |
| Sep 22, 2016 | 136.91 Mn |
| Sep 21, 2016 | 136.49 Mn |
| Sep 20, 2016 | 136.56 Mn |
| Sep 19, 2016 | 137.27 Mn |
| Sep 16, 2016 | 136.67 Mn |
| Sep 15, 2016 | 137.66 Mn |
| Sep 14, 2016 | 136.13 Mn |
| Sep 13, 2016 | 135.81 Mn |
| Sep 12, 2016 | 135.95 Mn |
| Sep 9, 2016 | 135.53 Mn |
| Sep 8, 2016 | 143.00 Mn |
| Sep 7, 2016 | 143.82 Mn |
| Sep 6, 2016 | 144.71 Mn |
| Sep 2, 2016 | 148.41 Mn |
| Sep 1, 2016 | 149.23 Mn |
| Aug 31, 2016 | 149.09 Mn |
| Aug 30, 2016 | 149.87 Mn |
| Aug 29, 2016 | 154.99 Mn |
| Aug 26, 2016 | 154.60 Mn |
| Aug 25, 2016 | 156.63 Mn |
| Aug 24, 2016 | 155.53 Mn |
| Aug 23, 2016 | 156.13 Mn |
| Aug 22, 2016 | 155.85 Mn |
| Aug 19, 2016 | 157.88 Mn |
| Aug 18, 2016 | 155.31 Mn |
| Aug 17, 2016 | 152.08 Mn |
| Aug 16, 2016 | 158.80 Mn |
| Aug 15, 2016 | 163.71 Mn |
| Aug 12, 2016 | 167.66 Mn |
| Aug 11, 2016 | 165.03 Mn |
| Aug 10, 2016 | 160.33 Mn |
| Aug 9, 2016 | 162.11 Mn |
| Aug 8, 2016 | 163.00 Mn |
| Aug 5, 2016 | 163.36 Mn |
| Aug 4, 2016 | 161.97 Mn |
| Aug 3, 2016 | 162.93 Mn |
| Aug 2, 2016 | 160.23 Mn |
| Aug 1, 2016 | 161.58 Mn |
| Jul 29, 2016 | 158.73 Mn |
| Jul 28, 2016 | 157.66 Mn |
| Jul 27, 2016 | 156.67 Mn |
| Jul 26, 2016 | 158.23 Mn |
| Jul 25, 2016 | 153.43 Mn |
| Jul 22, 2016 | 152.97 Mn |
| Jul 21, 2016 | 150.72 Mn |
| Jul 20, 2016 | 152.29 Mn |
| Jul 19, 2016 | 154.07 Mn |
| Jul 18, 2016 | 156.63 Mn |
| Jul 15, 2016 | 161.26 Mn |
| Jul 14, 2016 | 165.49 Mn |
| Jul 13, 2016 | 163.54 Mn |
| Jul 12, 2016 | 156.70 Mn |
| Jul 11, 2016 | 156.06 Mn |
| Jul 8, 2016 | 151.12 Mn |
| Jul 7, 2016 | 145.21 Mn |
| Jul 6, 2016 | 144.82 Mn |
| Jul 5, 2016 | 148.59 Mn |
| Jul 1, 2016 | 150.91 Mn |
| Jun 30, 2016 | 145.35 Mn |
| Jun 29, 2016 | 146.17 Mn |
| Jun 28, 2016 | 147.80 Mn |
| Jun 27, 2016 | 142.67 Mn |
| Jun 24, 2016 | 146.88 Mn |
| Jun 23, 2016 | 147.09 Mn |
| Jun 22, 2016 | 143.28 Mn |
| Jun 21, 2016 | 151.19 Mn |
| Jun 20, 2016 | 154.01 Mn |
| Jun 17, 2016 | 155.54 Mn |
| Jun 16, 2016 | 153.30 Mn |
| Jun 15, 2016 | 154.54 Mn |
| Jun 14, 2016 | 159.75 Mn |
| Jun 13, 2016 | 162.81 Mn |
| Jun 10, 2016 | 163.42 Mn |
| Jun 9, 2016 | 165.42 Mn |
| Jun 8, 2016 | 166.91 Mn |
| Jun 7, 2016 | 166.20 Mn |
| Jun 6, 2016 | 166.49 Mn |
| Jun 3, 2016 | 166.98 Mn |
| Jun 2, 2016 | 165.84 Mn |
| Jun 1, 2016 | 162.31 Mn |
| May 31, 2016 | 164.92 Mn |
| May 27, 2016 | 165.42 Mn |
| May 26, 2016 | 164.67 Mn |
| May 25, 2016 | 167.84 Mn |
| May 24, 2016 | 165.92 Mn |
| May 23, 2016 | 166.91 Mn |
| May 20, 2016 | 170.05 Mn |
| May 19, 2016 | 176.47 Mn |
| May 18, 2016 | 176.18 Mn |
| May 17, 2016 | 176.15 Mn |
| May 16, 2016 | 179.28 Mn |
| May 13, 2016 | 177.29 Mn |
| May 12, 2016 | 176.47 Mn |
| May 11, 2016 | 178.93 Mn |
| May 10, 2016 | 181.92 Mn |
| May 9, 2016 | 183.38 Mn |
| May 6, 2016 | 184.70 Mn |
| May 5, 2016 | 183.81 Mn |
| May 4, 2016 | 184.45 Mn |
| May 3, 2016 | 185.27 Mn |
| May 2, 2016 | 183.99 Mn |
| Apr 29, 2016 | 188.59 Mn |
| Apr 28, 2016 | 189.09 Mn |
| Apr 27, 2016 | 185.63 Mn |
| Apr 26, 2016 | 195.50 Mn |
| Apr 25, 2016 | 201.49 Mn |
| Apr 22, 2016 | 203.78 Mn |
| Apr 21, 2016 | 207.23 Mn |
| Apr 20, 2016 | 207.95 Mn |
| Apr 19, 2016 | 211.58 Mn |
| Apr 18, 2016 | 209.62 Mn |
| Apr 15, 2016 | 209.80 Mn |
| Apr 14, 2016 | 207.20 Mn |
| Apr 13, 2016 | 206.41 Mn |
| Apr 12, 2016 | 205.34 Mn |
| Apr 11, 2016 | 204.56 Mn |
| Apr 8, 2016 | 202.14 Mn |
| Apr 7, 2016 | 202.28 Mn |
| Apr 6, 2016 | 204.27 Mn |
| Apr 5, 2016 | 208.09 Mn |
| Apr 4, 2016 | 206.20 Mn |
| Apr 1, 2016 | 203.21 Mn |
| Mar 31, 2016 | 204.60 Mn |
| Mar 30, 2016 | 208.70 Mn |
| Mar 29, 2016 | 210.30 Mn |
| Mar 28, 2016 | 209.80 Mn |
| Mar 24, 2016 | 211.18 Mn |
| Mar 23, 2016 | 210.43 Mn |
| Mar 22, 2016 | 207.51 Mn |
| Mar 21, 2016 | 206.30 Mn |
| Mar 18, 2016 | 201.99 Mn |
| Mar 17, 2016 | 197.18 Mn |
| Mar 16, 2016 | 195.32 Mn |
| Mar 15, 2016 | 193.11 Mn |
| Mar 14, 2016 | 193.51 Mn |
| Mar 11, 2016 | 199.24 Mn |
| Mar 10, 2016 | 193.22 Mn |
| Mar 9, 2016 | 192.33 Mn |
| Mar 8, 2016 | 189.91 Mn |
| Mar 7, 2016 | 195.93 Mn |
| Mar 4, 2016 | 194.01 Mn |
| Mar 3, 2016 | 195.75 Mn |
| Mar 2, 2016 | 195.57 Mn |
| Mar 1, 2016 | 197.71 Mn |
| Feb 29, 2016 | 183.28 Mn |
| Feb 26, 2016 | 184.28 Mn |
| Feb 25, 2016 | 185.74 Mn |
| Feb 24, 2016 | 187.16 Mn |
| Feb 23, 2016 | 184.67 Mn |
| Feb 22, 2016 | 186.84 Mn |
| Feb 19, 2016 | 182.07 Mn |
| Feb 18, 2016 | 182.96 Mn |
| Feb 17, 2016 | 173.09 Mn |
| Feb 16, 2016 | 167.39 Mn |
| Feb 12, 2016 | 165.68 Mn |
| Feb 11, 2016 | 169.96 Mn |
| Feb 10, 2016 | 168.71 Mn |
| Feb 9, 2016 | 165.29 Mn |
| Feb 8, 2016 | 166.00 Mn |
| Feb 5, 2016 | 161.40 Mn |
| Feb 4, 2016 | 170.20 Mn |
| Feb 3, 2016 | 166.57 Mn |
| Feb 2, 2016 | 166.57 Mn |
| Feb 1, 2016 | 165.72 Mn |
| Jan 29, 2016 | 170.92 Mn |
| Jan 28, 2016 | 170.85 Mn |
| Jan 27, 2016 | 173.30 Mn |
| Jan 26, 2016 | 175.12 Mn |
| Jan 25, 2016 | 180.64 Mn |
| Jan 22, 2016 | 183.21 Mn |
| Jan 21, 2016 | 178.15 Mn |
| Jan 20, 2016 | 174.20 Mn |
| Jan 19, 2016 | 176.01 Mn |
| Jan 15, 2016 | 176.40 Mn |
| Jan 14, 2016 | 179.04 Mn |
| Jan 13, 2016 | 182.96 Mn |
| Jan 12, 2016 | 189.27 Mn |
| Jan 11, 2016 | 192.62 Mn |
| Jan 8, 2016 | 192.40 Mn |
| Jan 7, 2016 | 195.61 Mn |
| Jan 6, 2016 | 202.34 Mn |
| Jan 5, 2016 | 203.13 Mn |
| Jan 4, 2016 | 201.10 Mn |
| Dec 31, 2015 | 201.27 Mn |
| Dec 30, 2015 | 205.23 Mn |
| Dec 29, 2015 | 203.09 Mn |
| Dec 28, 2015 | 199.14 Mn |
| Dec 24, 2015 | 201.10 Mn |
| Dec 23, 2015 | 201.28 Mn |
| Dec 22, 2015 | 204.79 Mn |
| Dec 21, 2015 | 200.46 Mn |
| Dec 18, 2015 | 198.09 Mn |
| Dec 17, 2015 | 209.57 Mn |
| Dec 16, 2015 | 212.05 Mn |
| Dec 15, 2015 | 212.54 Mn |
| Dec 14, 2015 | 212.58 Mn |
| Dec 11, 2015 | 209.99 Mn |
| Dec 10, 2015 | 218.04 Mn |
| Dec 9, 2015 | 219.63 Mn |
| Dec 8, 2015 | 220.02 Mn |
| Dec 7, 2015 | 223.03 Mn |
| Dec 4, 2015 | 218.82 Mn |
| Dec 3, 2015 | 212.93 Mn |
| Dec 2, 2015 | 216.87 Mn |
| Dec 1, 2015 | 227.07 Mn |
| Nov 30, 2015 | 220.94 Mn |
| Nov 27, 2015 | 228.91 Mn |
| Nov 25, 2015 | 229.73 Mn |
| Nov 24, 2015 | 229.23 Mn |
| Nov 23, 2015 | 221.08 Mn |
| Nov 20, 2015 | 220.62 Mn |
| Nov 19, 2015 | 213.64 Mn |
| Nov 18, 2015 | 210.14 Mn |
| Nov 17, 2015 | 207.05 Mn |
| Nov 16, 2015 | 209.00 Mn |
| Nov 13, 2015 | 200.29 Mn |
| Nov 12, 2015 | 206.24 Mn |
| Nov 11, 2015 | 208.97 Mn |
| Nov 10, 2015 | 211.84 Mn |
| Nov 9, 2015 | 215.02 Mn |
| Nov 6, 2015 | 216.41 Mn |
| Nov 5, 2015 | 215.24 Mn |
| Nov 4, 2015 | 215.41 Mn |
| Nov 3, 2015 | 218.04 Mn |
| Nov 2, 2015 | 216.62 Mn |
| Oct 30, 2015 | 211.94 Mn |
| Oct 29, 2015 | 212.76 Mn |
| Oct 28, 2015 | 218.18 Mn |
| Oct 27, 2015 | 216.65 Mn |
| Oct 26, 2015 | 214.39 Mn |
| Oct 23, 2015 | 218.60 Mn |
| Oct 22, 2015 | 228.52 Mn |
| Oct 21, 2015 | 233.45 Mn |
| Oct 20, 2015 | 236.53 Mn |
| Oct 19, 2015 | 247.23 Mn |
| Oct 16, 2015 | 248.36 Mn |
| Oct 15, 2015 | 236.88 Mn |
| Oct 14, 2015 | 234.44 Mn |
| Oct 13, 2015 | 236.67 Mn |
| Oct 12, 2015 | 242.45 Mn |
| Oct 9, 2015 | 243.12 Mn |
| Oct 8, 2015 | 242.48 Mn |
| Oct 7, 2015 | 238.05 Mn |
| Oct 6, 2015 | 232.49 Mn |
| Oct 5, 2015 | 225.30 Mn |
| Oct 2, 2015 | 219.91 Mn |
| Oct 1, 2015 | 220.62 Mn |
| Sep 30, 2015 | 223.42 Mn |
| Sep 29, 2015 | 219.98 Mn |
| Sep 28, 2015 | 216.26 Mn |
| Sep 25, 2015 | 216.14 Mn |
| Sep 24, 2015 | 215.47 Mn |
| Sep 23, 2015 | 213.92 Mn |
| Sep 22, 2015 | 212.62 Mn |
| Sep 21, 2015 | 217.93 Mn |
| Sep 18, 2015 | 218.74 Mn |
| Sep 17, 2015 | 220.36 Mn |
| Sep 16, 2015 | 219.72 Mn |
| Sep 15, 2015 | 220.74 Mn |
| Sep 14, 2015 | 219.79 Mn |
| Sep 11, 2015 | 221.45 Mn |
| Sep 10, 2015 | 219.65 Mn |
| Sep 9, 2015 | 220.07 Mn |
| Sep 8, 2015 | 219.34 Mn |
| Sep 4, 2015 | 220.74 Mn |
| Sep 3, 2015 | 224.43 Mn |
| Sep 2, 2015 | 223.80 Mn |
| Sep 1, 2015 | 218.77 Mn |
| Aug 31, 2015 | 221.76 Mn |
| Aug 28, 2015 | 218.53 Mn |
| Aug 27, 2015 | 225.24 Mn |
| Aug 26, 2015 | 227.60 Mn |
| Aug 25, 2015 | 228.05 Mn |
| Aug 24, 2015 | 230.27 Mn |
| Aug 21, 2015 | 237.75 Mn |
| Aug 20, 2015 | 240.78 Mn |
| Aug 19, 2015 | 242.61 Mn |
| Aug 18, 2015 | 239.65 Mn |
| Aug 17, 2015 | 241.90 Mn |
| Aug 14, 2015 | 237.86 Mn |
| Aug 13, 2015 | 238.21 Mn |
| Aug 12, 2015 | 237.05 Mn |
| Aug 11, 2015 | 238.18 Mn |
| Aug 10, 2015 | 240.78 Mn |
| Aug 7, 2015 | 240.78 Mn |
| Aug 6, 2015 | 239.76 Mn |
| Aug 5, 2015 | 241.83 Mn |
| Aug 4, 2015 | 242.75 Mn |
| Aug 3, 2015 | 248.44 Mn |
| Jul 31, 2015 | 247.07 Mn |
| Jul 30, 2015 | 241.13 Mn |
| Jul 29, 2015 | 248.16 Mn |
| Jul 28, 2015 | 253.40 Mn |
| Jul 27, 2015 | 256.95 Mn |
| Jul 24, 2015 | 272.90 Mn |
| Jul 23, 2015 | 269.50 Mn |
| Jul 22, 2015 | 274.21 Mn |
| Jul 21, 2015 | 265.14 Mn |
| Jul 20, 2015 | 263.03 Mn |
| Jul 17, 2015 | 260.22 Mn |
| Jul 16, 2015 | 257.02 Mn |
| Jul 15, 2015 | 251.11 Mn |
| Jul 14, 2015 | 247.07 Mn |
| Jul 13, 2015 | 242.57 Mn |
| Jul 10, 2015 | 242.22 Mn |
| Jul 9, 2015 | 237.61 Mn |
| Jul 8, 2015 | 239.06 Mn |
| Jul 7, 2015 | 243.62 Mn |
| Jul 6, 2015 | 238.56 Mn |
| Jul 2, 2015 | 244.75 Mn |
| Jul 1, 2015 | 244.47 Mn |
| Jun 30, 2015 | 241.48 Mn |
| Jun 29, 2015 | 241.66 Mn |
| Jun 26, 2015 | 247.32 Mn |
| Jun 25, 2015 | 240.59 Mn |
| Jun 24, 2015 | 236.40 Mn |
| Jun 23, 2015 | 235.24 Mn |
| Jun 22, 2015 | 229.79 Mn |
| Jun 19, 2015 | 236.05 Mn |
| Jun 18, 2015 | 247.60 Mn |
| Jun 17, 2015 | 248.51 Mn |
| Jun 16, 2015 | 246.40 Mn |
| Jun 15, 2015 | 246.79 Mn |
| Jun 12, 2015 | 247.00 Mn |
| Jun 11, 2015 | 247.70 Mn |
| Jun 10, 2015 | 247.74 Mn |
| Jun 9, 2015 | 247.24 Mn |
| Jun 8, 2015 | 248.69 Mn |
| Jun 5, 2015 | 246.93 Mn |
| Jun 4, 2015 | 245.03 Mn |
| Jun 3, 2015 | 249.92 Mn |
| Jun 2, 2015 | 249.04 Mn |
| Jun 1, 2015 | 246.33 Mn |
| May 29, 2015 | 242.92 Mn |
| May 28, 2015 | 241.79 Mn |
| May 27, 2015 | 241.82 Mn |
| May 26, 2015 | 239.71 Mn |
| May 22, 2015 | 252.03 Mn |
| May 21, 2015 | 253.48 Mn |
| May 20, 2015 | 253.65 Mn |
| May 19, 2015 | 263.26 Mn |
| May 18, 2015 | 269.46 Mn |
| May 15, 2015 | 266.46 Mn |
| May 14, 2015 | 265.69 Mn |
| May 13, 2015 | 264.95 Mn |
| May 12, 2015 | 263.19 Mn |
| May 11, 2015 | 269.46 Mn |
| May 8, 2015 | 270.69 Mn |
| May 7, 2015 | 273.43 Mn |
| May 6, 2015 | 269.42 Mn |
| May 5, 2015 | 266.22 Mn |
| May 4, 2015 | 273.08 Mn |
| May 1, 2015 | 274.35 Mn |
| Apr 30, 2015 | 264.25 Mn |
| Apr 29, 2015 | 275.62 Mn |
| Apr 28, 2015 | 283.29 Mn |
| Apr 27, 2015 | 280.37 Mn |
| Apr 24, 2015 | 289.84 Mn |
| Apr 23, 2015 | 273.26 Mn |
| Apr 22, 2015 | 266.50 Mn |
| Apr 21, 2015 | 269.42 Mn |
| Apr 20, 2015 | 267.52 Mn |
| Apr 17, 2015 | 259.88 Mn |
| Apr 16, 2015 | 259.74 Mn |
| Apr 15, 2015 | 256.57 Mn |
| Apr 14, 2015 | 259.04 Mn |
| Apr 13, 2015 | 261.32 Mn |
| Apr 10, 2015 | 263.86 Mn |
| Apr 9, 2015 | 261.82 Mn |
| Apr 8, 2015 | 260.41 Mn |
| Apr 7, 2015 | 257.77 Mn |
| Apr 6, 2015 | 260.73 Mn |
| Apr 2, 2015 | 260.59 Mn |
| Apr 1, 2015 | 259.78 Mn |
| Mar 31, 2015 | 259.92 Mn |
| Mar 30, 2015 | 260.62 Mn |
| Mar 27, 2015 | 254.96 Mn |
| Mar 26, 2015 | 256.26 Mn |
| Mar 25, 2015 | 255.41 Mn |
| Mar 24, 2015 | 252.50 Mn |
| Mar 23, 2015 | 249.42 Mn |
| Mar 20, 2015 | 247.35 Mn |
| Mar 19, 2015 | 245.31 Mn |
| Mar 18, 2015 | 249.84 Mn |
| Mar 17, 2015 | 249.35 Mn |
| Mar 16, 2015 | 253.38 Mn |
| Mar 13, 2015 | 250.08 Mn |
| Mar 12, 2015 | 249.31 Mn |
| Mar 11, 2015 | 244.12 Mn |
| Mar 10, 2015 | 241.25 Mn |
| Mar 9, 2015 | 244.19 Mn |
| Mar 6, 2015 | 233.88 Mn |
| Mar 5, 2015 | 235.95 Mn |
| Mar 4, 2015 | 219.08 Mn |
| Mar 3, 2015 | 235.11 Mn |
| Mar 2, 2015 | 238.51 Mn |
| Feb 27, 2015 | 238.51 Mn |
| Feb 26, 2015 | 238.37 Mn |
| Feb 25, 2015 | 235.99 Mn |
| Feb 24, 2015 | 235.74 Mn |
| Feb 23, 2015 | 231.57 Mn |
| Feb 20, 2015 | 227.22 Mn |
| Feb 19, 2015 | 228.87 Mn |
| Feb 18, 2015 | 229.78 Mn |
| Feb 17, 2015 | 225.61 Mn |
| Feb 13, 2015 | 228.31 Mn |
| Feb 12, 2015 | 227.29 Mn |
| Feb 11, 2015 | 225.82 Mn |
| Feb 10, 2015 | 228.76 Mn |
| Feb 9, 2015 | 235.35 Mn |
| Feb 6, 2015 | 242.33 Mn |
| Feb 5, 2015 | 245.00 Mn |
| Feb 4, 2015 | 227.50 Mn |
| Feb 3, 2015 | 219.99 Mn |
| Feb 2, 2015 | 220.03 Mn |
| Jan 30, 2015 | 220.94 Mn |
| Jan 29, 2015 | 261.31 Mn |
| Jan 28, 2015 | 261.90 Mn |
| Jan 27, 2015 | 267.02 Mn |
| Jan 26, 2015 | 274.28 Mn |
| Jan 23, 2015 | 282.14 Mn |
| Jan 22, 2015 | 291.40 Mn |
| Jan 21, 2015 | 282.80 Mn |
| Jan 20, 2015 | 280.56 Mn |
| Jan 16, 2015 | 270.53 Mn |
| Jan 15, 2015 | 265.44 Mn |
| Jan 14, 2015 | 268.85 Mn |
| Jan 13, 2015 | 266.74 Mn |
| Jan 12, 2015 | 265.44 Mn |
| Jan 9, 2015 | 266.39 Mn |
| Jan 8, 2015 | 269.65 Mn |
| Jan 7, 2015 | 258.47 Mn |
| Jan 6, 2015 | 262.43 Mn |
| Jan 5, 2015 | 271.72 Mn |
| Jan 2, 2015 | 278.88 Mn |
| Dec 31, 2014 | 289.61 Mn |
| Dec 30, 2014 | 296.03 Mn |
| Dec 29, 2014 | 302.48 Mn |
| Dec 26, 2014 | 295.88 Mn |
| Dec 24, 2014 | 292.35 Mn |
| Dec 23, 2014 | 293.64 Mn |
| Dec 22, 2014 | 292.66 Mn |
| Dec 19, 2014 | 288.96 Mn |
| Dec 18, 2014 | 294.55 Mn |
| Dec 17, 2014 | 291.20 Mn |
| Dec 16, 2014 | 294.31 Mn |
| Dec 15, 2014 | 301.79 Mn |
| Dec 12, 2014 | 331.24 Mn |
| Dec 11, 2014 | 342.36 Mn |
| Dec 10, 2014 | 341.45 Mn |
| Dec 9, 2014 | 353.48 Mn |
| Dec 8, 2014 | 351.66 Mn |
| Dec 5, 2014 | 363.51 Mn |
| Dec 4, 2014 | 355.16 Mn |
| Dec 3, 2014 | 354.98 Mn |
| Dec 2, 2014 | 349.70 Mn |
| Dec 1, 2014 | 352.18 Mn |
| Nov 28, 2014 | 362.85 Mn |
| Nov 26, 2014 | 366.87 Mn |
| Nov 25, 2014 | 370.51 Mn |
| Nov 24, 2014 | 376.84 Mn |
| Nov 21, 2014 | 375.47 Mn |
| Nov 20, 2014 | 369.84 Mn |
| Nov 19, 2014 | 365.72 Mn |
| Nov 18, 2014 | 367.50 Mn |
| Nov 17, 2014 | 365.16 Mn |
| Nov 14, 2014 | 362.85 Mn |
| Nov 13, 2014 | 361.03 Mn |
| Nov 12, 2014 | 360.19 Mn |
| Nov 11, 2014 | 363.34 Mn |
| Nov 10, 2014 | 369.18 Mn |
| Nov 7, 2014 | 367.05 Mn |
| Nov 6, 2014 | 360.19 Mn |
| Nov 5, 2014 | 366.52 Mn |
| Nov 4, 2014 | 358.97 Mn |
| Nov 3, 2014 | 357.25 Mn |
| Oct 31, 2014 | 362.71 Mn |
| Oct 30, 2014 | 360.05 Mn |
| Oct 29, 2014 | 358.86 Mn |
| Oct 28, 2014 | 370.58 Mn |
| Oct 27, 2014 | 349.77 Mn |
| Oct 24, 2014 | 338.12 Mn |
| Oct 23, 2014 | 297.52 Mn |
| Oct 22, 2014 | 287.84 Mn |
| Oct 21, 2014 | 289.62 Mn |
| Oct 20, 2014 | 278.15 Mn |
| Oct 17, 2014 | 284.48 Mn |
| Oct 16, 2014 | 280.84 Mn |
| Oct 15, 2014 | 274.76 Mn |
| Oct 14, 2014 | 273.99 Mn |
| Oct 13, 2014 | 269.02 Mn |
| Oct 10, 2014 | 272.07 Mn |
| Oct 9, 2014 | 275.74 Mn |
| Oct 8, 2014 | 278.33 Mn |
| Oct 7, 2014 | 273.05 Mn |
| Oct 6, 2014 | 281.82 Mn |
| Oct 3, 2014 | 286.96 Mn |
| Oct 2, 2014 | 283.57 Mn |
| Oct 1, 2014 | 284.41 Mn |
| Sep 30, 2014 | 284.48 Mn |
| Sep 29, 2014 | 285.43 Mn |
| Sep 26, 2014 | 282.78 Mn |
| Sep 25, 2014 | 278.29 Mn |
| Sep 24, 2014 | 280.31 Mn |
| Sep 23, 2014 | 282.71 Mn |
| Sep 22, 2014 | 287.75 Mn |
| Sep 19, 2014 | 299.09 Mn |
| Sep 18, 2014 | 292.72 Mn |
| Sep 17, 2014 | 289.77 Mn |
| Sep 16, 2014 | 289.29 Mn |
| Sep 15, 2014 | 287.78 Mn |
| Sep 12, 2014 | 292.27 Mn |
| Sep 11, 2014 | 297.79 Mn |
| Sep 10, 2014 | 294.95 Mn |
| Sep 9, 2014 | 294.12 Mn |
| Sep 8, 2014 | 295.43 Mn |
| Sep 5, 2014 | 292.10 Mn |
| Sep 4, 2014 | 288.60 Mn |
| Sep 3, 2014 | 279.79 Mn |
| Sep 2, 2014 | 281.95 Mn |
| Aug 29, 2014 | 275.06 Mn |
| Aug 28, 2014 | 267.04 Mn |
| Aug 27, 2014 | 267.73 Mn |
| Aug 26, 2014 | 264.13 Mn |
| Aug 25, 2014 | 258.30 Mn |
| Aug 22, 2014 | 251.10 Mn |
| Aug 21, 2014 | 245.58 Mn |
| Aug 20, 2014 | 243.05 Mn |
| Aug 19, 2014 | 244.62 Mn |
| Aug 18, 2014 | 241.67 Mn |
| Aug 15, 2014 | 236.53 Mn |
| Aug 14, 2014 | 234.68 Mn |
| Aug 13, 2014 | 235.61 Mn |
| Aug 12, 2014 | 229.88 Mn |
| Aug 11, 2014 | 229.57 Mn |
| Aug 8, 2014 | 229.57 Mn |
| Aug 7, 2014 | 234.82 Mn |
| Aug 6, 2014 | 230.53 Mn |
| Aug 5, 2014 | 213.63 Mn |
| Aug 4, 2014 | 216.82 Mn |
| Aug 1, 2014 | 212.47 Mn |
| Jul 31, 2014 | 215.38 Mn |
| Jul 30, 2014 | 223.85 Mn |
| Jul 29, 2014 | 226.25 Mn |
| Jul 28, 2014 | 226.49 Mn |
| Jul 25, 2014 | 229.50 Mn |
| Jul 24, 2014 | 232.38 Mn |
| Jul 23, 2014 | 235.16 Mn |
| Jul 22, 2014 | 234.82 Mn |
| Jul 21, 2014 | 230.94 Mn |
| Jul 18, 2014 | 228.34 Mn |
| Jul 17, 2014 | 216.65 Mn |
| Jul 16, 2014 | 218.71 Mn |
| Jul 15, 2014 | 216.38 Mn |
| Jul 14, 2014 | 216.99 Mn |
| Jul 11, 2014 | 214.52 Mn |
| Jul 10, 2014 | 214.42 Mn |
| Jul 9, 2014 | 218.50 Mn |
| Jul 8, 2014 | 219.43 Mn |
| Jul 7, 2014 | 218.60 Mn |
| Jul 3, 2014 | 225.60 Mn |
| Jul 2, 2014 | 218.50 Mn |
| Jul 1, 2014 | 218.67 Mn |
| Jun 30, 2014 | 221.07 Mn |
| Jun 27, 2014 | 227.44 Mn |
| Jun 26, 2014 | 236.19 Mn |
| Jun 25, 2014 | 234.57 Mn |
| Jun 24, 2014 | 231.54 Mn |
| Jun 23, 2014 | 236.64 Mn |
| Jun 20, 2014 | 250.17 Mn |
| Jun 19, 2014 | 243.66 Mn |
| Jun 18, 2014 | 242.42 Mn |
| Jun 17, 2014 | 237.39 Mn |
| Jun 16, 2014 | 238.60 Mn |
| Jun 13, 2014 | 235.09 Mn |
| Jun 12, 2014 | 235.12 Mn |
| Jun 11, 2014 | 244.45 Mn |
| Jun 10, 2014 | 249.93 Mn |
| Jun 9, 2014 | 251.30 Mn |
| Jun 6, 2014 | 244.59 Mn |
| Jun 5, 2014 | 234.50 Mn |
| Jun 4, 2014 | 224.10 Mn |
| Jun 3, 2014 | 223.07 Mn |
| Jun 2, 2014 | 220.97 Mn |
| May 30, 2014 | 227.24 Mn |
| May 29, 2014 | 225.00 Mn |
| May 28, 2014 | 225.62 Mn |
| May 27, 2014 | 221.38 Mn |
| May 23, 2014 | 222.28 Mn |
| May 22, 2014 | 218.11 Mn |
| May 21, 2014 | 216.05 Mn |
| May 20, 2014 | 213.36 Mn |
| May 19, 2014 | 214.26 Mn |
| May 16, 2014 | 209.20 Mn |
| May 15, 2014 | 207.44 Mn |
| May 14, 2014 | 211.12 Mn |
| May 13, 2014 | 206.99 Mn |
| May 12, 2014 | 207.61 Mn |
| May 9, 2014 | 213.40 Mn |
| May 8, 2014 | 223.73 Mn |
| May 7, 2014 | 223.93 Mn |
| May 6, 2014 | 222.93 Mn |
| May 5, 2014 | 224.52 Mn |
| May 2, 2014 | 225.76 Mn |
| May 1, 2014 | 225.76 Mn |
| Apr 30, 2014 | 230.03 Mn |
| Apr 29, 2014 | 229.48 Mn |
| Apr 28, 2014 | 234.67 Mn |
| Apr 25, 2014 | 235.16 Mn |
| Apr 24, 2014 | 241.70 Mn |
| Apr 23, 2014 | 244.32 Mn |
| Apr 22, 2014 | 247.38 Mn |
| Apr 21, 2014 | 243.42 Mn |
| Apr 17, 2014 | 243.83 Mn |
| Apr 16, 2014 | 243.04 Mn |
| Apr 15, 2014 | 242.94 Mn |
| Apr 14, 2014 | 237.36 Mn |
| Apr 11, 2014 | 238.60 Mn |
| Apr 10, 2014 | 248.83 Mn |
| Apr 9, 2014 | 247.10 Mn |
| Apr 8, 2014 | 240.15 Mn |
| Apr 7, 2014 | 238.57 Mn |
| Apr 4, 2014 | 248.69 Mn |
| Apr 3, 2014 | 251.17 Mn |
| Apr 2, 2014 | 252.65 Mn |
| Apr 1, 2014 | 252.30 Mn |
| Mar 31, 2014 | 248.69 Mn |
| Mar 28, 2014 | 242.39 Mn |
| Mar 27, 2014 | 237.34 Mn |
| Mar 26, 2014 | 234.99 Mn |
| Mar 25, 2014 | 234.71 Mn |
| Mar 24, 2014 | 237.72 Mn |
| Mar 21, 2014 | 250.89 Mn |
| Mar 20, 2014 | 249.97 Mn |
| Mar 19, 2014 | 251.78 Mn |
| Mar 18, 2014 | 253.11 Mn |
| Mar 17, 2014 | 246.38 Mn |
| Mar 14, 2014 | 247.41 Mn |
| Mar 13, 2014 | 252.05 Mn |
| Mar 12, 2014 | 254.61 Mn |
| Mar 11, 2014 | 256.64 Mn |
| Mar 10, 2014 | 265.36 Mn |
| Mar 7, 2014 | 245.77 Mn |
| Mar 6, 2014 | 248.81 Mn |
| Mar 5, 2014 | 241.85 Mn |
| Mar 4, 2014 | 247.34 Mn |
| Mar 3, 2014 | 242.73 Mn |
| Feb 28, 2014 | 237.95 Mn |
| Feb 27, 2014 | 233.38 Mn |
| Feb 26, 2014 | 224.17 Mn |
| Feb 25, 2014 | 213.79 Mn |
| Feb 24, 2014 | 212.97 Mn |
| Feb 21, 2014 | 214.03 Mn |
| Feb 20, 2014 | 214.61 Mn |
| Feb 19, 2014 | 213.79 Mn |
| Feb 18, 2014 | 192.83 Mn |
| Feb 14, 2014 | 187.72 Mn |
| Feb 13, 2014 | 187.34 Mn |
| Feb 12, 2014 | 186.69 Mn |
| Feb 11, 2014 | 185.87 Mn |
| Feb 10, 2014 | 179.87 Mn |
| Feb 7, 2014 | 179.15 Mn |
| Feb 6, 2014 | 177.89 Mn |
| Feb 5, 2014 | 187.72 Mn |
| Feb 4, 2014 | 186.76 Mn |
| Feb 3, 2014 | 185.87 Mn |
| Jan 31, 2014 | 186.86 Mn |
| Jan 30, 2014 | 182.97 Mn |
| Jan 29, 2014 | 182.56 Mn |
| Jan 28, 2014 | 191.13 Mn |
| Jan 27, 2014 | 178.26 Mn |
| Jan 24, 2014 | 160.58 Mn |
| Jan 23, 2014 | 170.65 Mn |
| Jan 22, 2014 | 164.98 Mn |
| Jan 21, 2014 | 160.58 Mn |
| Jan 17, 2014 | 154.44 Mn |
| Jan 16, 2014 | 153.93 Mn |
| Jan 15, 2014 | 151.26 Mn |
| Jan 14, 2014 | 152.70 Mn |
| Jan 13, 2014 | 151.43 Mn |
| Jan 10, 2014 | 149.56 Mn |
| Jan 9, 2014 | 152.60 Mn |
| Jan 8, 2014 | 152.39 Mn |
| Jan 7, 2014 | 154.44 Mn |
| Jan 6, 2014 | 153.48 Mn |
| Jan 3, 2014 | 152.12 Mn |
| Jan 2, 2014 | 152.39 Mn |
| Dec 31, 2013 | 152.46 Mn |
| Dec 30, 2013 | 152.02 Mn |
| Dec 27, 2013 | 150.16 Mn |
| Dec 26, 2013 | 151.68 Mn |
| Dec 24, 2013 | 153.20 Mn |
| Dec 23, 2013 | 150.23 Mn |
| Dec 20, 2013 | 151.11 Mn |
| Dec 19, 2013 | 145.26 Mn |
| Dec 18, 2013 | 145.87 Mn |
| Dec 17, 2013 | 144.07 Mn |
| Dec 16, 2013 | 140.66 Mn |
| Dec 13, 2013 | 145.36 Mn |
| Dec 12, 2013 | 144.99 Mn |
| Dec 11, 2013 | 146.44 Mn |
| Dec 10, 2013 | 145.26 Mn |
| Dec 9, 2013 | 146.20 Mn |
| Dec 6, 2013 | 147.46 Mn |
| Dec 5, 2013 | 144.17 Mn |
| Dec 4, 2013 | 145.43 Mn |
| Dec 3, 2013 | 145.22 Mn |
| Dec 2, 2013 | 150.74 Mn |
| Nov 27, 2013 | 150.84 Mn |
| Nov 26, 2013 | 148.84 Mn |
| Nov 25, 2013 | 149.79 Mn |
| Nov 22, 2013 | 151.28 Mn |
| Nov 21, 2013 | 149.79 Mn |
| Nov 20, 2013 | 147.52 Mn |
| Nov 19, 2013 | 145.16 Mn |
| Nov 18, 2013 | 149.32 Mn |
| Nov 15, 2013 | 141.33 Mn |
| Nov 14, 2013 | 140.18 Mn |
| Nov 13, 2013 | 140.79 Mn |
| Nov 12, 2013 | 138.93 Mn |
| Nov 11, 2013 | 139.44 Mn |
| Nov 8, 2013 | 139.30 Mn |
| Nov 7, 2013 | 135.96 Mn |
| Nov 6, 2013 | 143.26 Mn |
| Nov 5, 2013 | 142.31 Mn |
| Nov 4, 2013 | 149.45 Mn |
| Nov 1, 2013 | 145.09 Mn |
| Oct 31, 2013 | 137.04 Mn |
| Oct 30, 2013 | 133.32 Mn |
| Oct 29, 2013 | 134.71 Mn |
| Oct 28, 2013 | 134.77 Mn |
| Oct 25, 2013 | 140.66 Mn |
| Oct 24, 2013 | 145.93 Mn |
| Oct 23, 2013 | 142.72 Mn |
| Oct 22, 2013 | 141.44 Mn |
| Oct 21, 2013 | 140.42 Mn |
| Oct 18, 2013 | 141.20 Mn |
| Oct 17, 2013 | 142.18 Mn |
| Oct 16, 2013 | 139.41 Mn |
| Oct 15, 2013 | 141.20 Mn |
| Oct 14, 2013 | 142.04 Mn |
| Oct 11, 2013 | 138.80 Mn |
| Oct 10, 2013 | 137.31 Mn |
| Oct 9, 2013 | 138.76 Mn |
| Oct 8, 2013 | 136.80 Mn |
| Oct 7, 2013 | 136.26 Mn |
| Oct 4, 2013 | 140.32 Mn |
| Oct 3, 2013 | 139.30 Mn |
| Oct 2, 2013 | 139.30 Mn |
| Oct 1, 2013 | 134.60 Mn |
| Sep 30, 2013 | 129.70 Mn |
| Sep 27, 2013 | 126.64 Mn |
| Sep 26, 2013 | 128.29 Mn |
| Sep 25, 2013 | 126.76 Mn |
| Sep 24, 2013 | 127.66 Mn |
| Sep 23, 2013 | 126.83 Mn |
| Sep 20, 2013 | 128.56 Mn |
| Sep 19, 2013 | 126.79 Mn |
| Sep 18, 2013 | 126.89 Mn |
| Sep 17, 2013 | 127.92 Mn |
| Sep 16, 2013 | 128.85 Mn |
| Sep 13, 2013 | 128.26 Mn |
| Sep 12, 2013 | 126.29 Mn |
| Sep 11, 2013 | 125.83 Mn |
| Sep 10, 2013 | 126.13 Mn |
| Sep 9, 2013 | 125.61 Mn |
| Sep 6, 2013 | 127.02 Mn |
| Sep 5, 2013 | 122.47 Mn |
| Sep 4, 2013 | 118.24 Mn |
| Sep 3, 2013 | 117.51 Mn |
| Aug 30, 2013 | 117.51 Mn |
| Aug 29, 2013 | 117.48 Mn |
| Aug 28, 2013 | 118.21 Mn |
| Aug 27, 2013 | 119.71 Mn |
| Aug 26, 2013 | 121.87 Mn |
| Aug 23, 2013 | 121.37 Mn |
| Aug 22, 2013 | 119.71 Mn |
| Aug 21, 2013 | 119.41 Mn |
| Aug 20, 2013 | 119.81 Mn |
| Aug 19, 2013 | 121.77 Mn |
| Aug 16, 2013 | 125.29 Mn |
| Aug 15, 2013 | 127.09 Mn |
| Aug 14, 2013 | 130.19 Mn |
| Aug 13, 2013 | 130.98 Mn |
| Aug 12, 2013 | 128.49 Mn |
| Aug 9, 2013 | 124.70 Mn |
| Aug 8, 2013 | 134.08 Mn |
| Aug 7, 2013 | 135.18 Mn |
| Aug 6, 2013 | 135.68 Mn |
| Aug 5, 2013 | 135.14 Mn |
| Aug 2, 2013 | 136.87 Mn |
| Aug 1, 2013 | 136.87 Mn |
| Jul 31, 2013 | 136.21 Mn |
| Jul 30, 2013 | 135.41 Mn |
| Jul 29, 2013 | 136.44 Mn |
| Jul 26, 2013 | 135.94 Mn |
| Jul 25, 2013 | 135.77 Mn |
| Jul 24, 2013 | 135.94 Mn |
| Jul 23, 2013 | 135.61 Mn |
| Jul 22, 2013 | 136.34 Mn |
| Jul 19, 2013 | 137.10 Mn |
| Jul 18, 2013 | 136.74 Mn |
| Jul 17, 2013 | 135.58 Mn |
| Jul 16, 2013 | 136.17 Mn |
| Jul 15, 2013 | 136.24 Mn |
| Jul 12, 2013 | 133.25 Mn |
| Jul 11, 2013 | 135.44 Mn |
| Jul 10, 2013 | 133.28 Mn |
| Jul 9, 2013 | 130.58 Mn |
| Jul 8, 2013 | 131.15 Mn |
| Jul 5, 2013 | 133.61 Mn |
| Jul 3, 2013 | 133.05 Mn |
| Jul 2, 2013 | 126.86 Mn |
| Jul 1, 2013 | 127.22 Mn |
| Jun 28, 2013 | 123.96 Mn |
| Jun 27, 2013 | 121.37 Mn |
| Jun 26, 2013 | 121.44 Mn |
| Jun 25, 2013 | 119.71 Mn |
| Jun 24, 2013 | 116.46 Mn |
| Jun 21, 2013 | 115.53 Mn |
| Jun 20, 2013 | 116.46 Mn |
| Jun 19, 2013 | 119.22 Mn |
| Jun 18, 2013 | 121.11 Mn |
| Jun 17, 2013 | 121.31 Mn |
| Jun 14, 2013 | 121.77 Mn |
| Jun 13, 2013 | 121.94 Mn |
| Jun 12, 2013 | 119.18 Mn |
| Jun 11, 2013 | 120.41 Mn |
| Jun 10, 2013 | 120.54 Mn |
| Jun 7, 2013 | 121.21 Mn |
| Jun 6, 2013 | 120.87 Mn |
| Jun 5, 2013 | 123.66 Mn |
| Jun 4, 2013 | 124.09 Mn |
| Jun 3, 2013 | 124.99 Mn |
| May 31, 2013 | 126.25 Mn |
| May 30, 2013 | 125.19 Mn |
| May 29, 2013 | 119.41 Mn |
| May 28, 2013 | 118.19 Mn |
| May 24, 2013 | 124.76 Mn |
| May 23, 2013 | 123.86 Mn |
| May 22, 2013 | 122.67 Mn |
| May 21, 2013 | 124.66 Mn |
| May 20, 2013 | 124.23 Mn |
| May 17, 2013 | 121.34 Mn |
| May 16, 2013 | 119.51 Mn |
| May 15, 2013 | 117.79 Mn |
| May 14, 2013 | 114.47 Mn |
| May 13, 2013 | 115.80 Mn |
| May 10, 2013 | 118.39 Mn |
| May 9, 2013 | 118.42 Mn |
| May 8, 2013 | 127.44 Mn |
| May 7, 2013 | 128.11 Mn |
| May 6, 2013 | 123.76 Mn |
| May 3, 2013 | 116.06 Mn |
| May 2, 2013 | 115.90 Mn |
| May 1, 2013 | 116.10 Mn |
| Apr 30, 2013 | 121.01 Mn |
| Apr 29, 2013 | 128.54 Mn |
| Apr 26, 2013 | 126.68 Mn |
| Apr 25, 2013 | 136.83 Mn |
| Apr 24, 2013 | 136.50 Mn |
| Apr 23, 2013 | 136.90 Mn |
| Apr 22, 2013 | 128.24 Mn |
| Apr 19, 2013 | 124.26 Mn |
| Apr 18, 2013 | 122.47 Mn |
| Apr 17, 2013 | 121.44 Mn |
| Apr 16, 2013 | 125.19 Mn |
| Apr 15, 2013 | 125.09 Mn |
| Apr 12, 2013 | 128.80 Mn |
| Apr 11, 2013 | 122.77 Mn |
| Apr 10, 2013 | 116.79 Mn |
| Apr 9, 2013 | 113.48 Mn |
| Apr 8, 2013 | 108.63 Mn |
| Apr 5, 2013 | 108.20 Mn |
| Apr 4, 2013 | 108.33 Mn |
| Apr 3, 2013 | 100.50 Mn |
| Apr 2, 2013 | 99.57 Mn |
| Apr 1, 2013 | 92.90 Mn |
| Mar 28, 2013 | 94.19 Mn |
| Mar 27, 2013 | 95.71 Mn |
| Mar 26, 2013 | 93.13 Mn |
| Mar 25, 2013 | 92.76 Mn |
| Mar 22, 2013 | 89.91 Mn |
| Mar 21, 2013 | 90.25 Mn |
| Mar 20, 2013 | 92.63 Mn |
| Mar 19, 2013 | 92.43 Mn |
| Mar 18, 2013 | 96.77 Mn |
| Mar 15, 2013 | 99.06 Mn |
| Mar 14, 2013 | 98.86 Mn |
| Mar 13, 2013 | 99.69 Mn |
| Mar 12, 2013 | 103.63 Mn |
| Mar 11, 2013 | 99.42 Mn |
| Mar 8, 2013 | 97.07 Mn |
| Mar 7, 2013 | 96.08 Mn |
| Mar 6, 2013 | 94.59 Mn |
| Mar 5, 2013 | 94.59 Mn |
| Mar 4, 2013 | 95.25 Mn |
| Mar 1, 2013 | 96.04 Mn |
| Feb 28, 2013 | 94.16 Mn |
| Feb 27, 2013 | 92.80 Mn |
| Feb 26, 2013 | 94.42 Mn |
| Feb 25, 2013 | 94.29 Mn |
| Feb 22, 2013 | 98.79 Mn |
| Feb 21, 2013 | 99.22 Mn |
| Feb 20, 2013 | 101.21 Mn |
| Feb 19, 2013 | 101.11 Mn |
| Feb 15, 2013 | 100.98 Mn |
| Feb 14, 2013 | 100.98 Mn |
| Feb 13, 2013 | 100.88 Mn |
| Feb 12, 2013 | 104.43 Mn |
| Feb 11, 2013 | 102.31 Mn |
| Feb 8, 2013 | 103.03 Mn |
| Feb 7, 2013 | 104.89 Mn |
| Feb 6, 2013 | 103.37 Mn |
| Feb 5, 2013 | 100.38 Mn |
| Feb 4, 2013 | 92.76 Mn |
| Feb 1, 2013 | 90.18 Mn |
| Jan 31, 2013 | 89.12 Mn |
| Jan 30, 2013 | 94.59 Mn |
| Jan 29, 2013 | 95.98 Mn |
| Jan 28, 2013 | 95.96 Mn |
| Jan 25, 2013 | 97.00 Mn |
| Jan 24, 2013 | 96.23 Mn |
| Jan 23, 2013 | 96.91 Mn |
| Jan 22, 2013 | 96.57 Mn |
| Jan 18, 2013 | 95.51 Mn |
| Jan 17, 2013 | 94.42 Mn |
| Jan 16, 2013 | 91.54 Mn |
| Jan 15, 2013 | 91.60 Mn |
| Jan 14, 2013 | 90.31 Mn |
| Jan 11, 2013 | 89.62 Mn |
| Jan 10, 2013 | 88.13 Mn |
| Jan 9, 2013 | 86.57 Mn |
| Jan 8, 2013 | 90.05 Mn |
| Jan 7, 2013 | 88.76 Mn |
| Jan 4, 2013 | 90.21 Mn |
| Jan 2, 2013 | 85.71 Mn |
| Dec 31, 2012 | 85.51 Mn |
| Dec 28, 2012 | 82.10 Mn |
| Dec 27, 2012 | 81.47 Mn |
| Dec 26, 2012 | 80.41 Mn |
| Dec 24, 2012 | 79.63 Mn |
| Dec 21, 2012 | 79.75 Mn |
| Dec 20, 2012 | 79.42 Mn |
| Dec 19, 2012 | 77.93 Mn |
| Dec 18, 2012 | 78.69 Mn |
| Dec 17, 2012 | 78.85 Mn |
| Dec 14, 2012 | 79.42 Mn |
| Dec 13, 2012 | 79.78 Mn |
| Dec 12, 2012 | 79.65 Mn |
| Dec 11, 2012 | 78.06 Mn |
| Dec 10, 2012 | 76.24 Mn |
| Dec 7, 2012 | 75.45 Mn |
| Dec 6, 2012 | 75.84 Mn |
| Dec 5, 2012 | 75.91 Mn |
| Dec 4, 2012 | 76.11 Mn |
| Dec 3, 2012 | 76.80 Mn |
| Nov 30, 2012 | 75.74 Mn |
| Nov 29, 2012 | 76.04 Mn |
| Nov 28, 2012 | 76.27 Mn |
| Nov 27, 2012 | 76.38 Mn |
| Nov 26, 2012 | 76.80 Mn |
| Nov 23, 2012 | 74.82 Mn |
| Nov 21, 2012 | 75.71 Mn |
| Nov 20, 2012 | 74.58 Mn |
| Nov 19, 2012 | 74.52 Mn |
| Nov 16, 2012 | 76.07 Mn |
| Nov 15, 2012 | 75.11 Mn |
| Nov 14, 2012 | 76.24 Mn |
| Nov 13, 2012 | 75.45 Mn |
| Nov 12, 2012 | 76.37 Mn |
| Nov 9, 2012 | 75.08 Mn |
| Nov 8, 2012 | 76.74 Mn |
| Nov 7, 2012 | 76.83 Mn |
| Nov 6, 2012 | 75.78 Mn |
| Nov 5, 2012 | 74.35 Mn |
| Nov 2, 2012 | 75.11 Mn |
| Nov 1, 2012 | 74.39 Mn |
| Oct 31, 2012 | 75.15 Mn |
| Oct 26, 2012 | 73.96 Mn |
| Oct 25, 2012 | 73.89 Mn |
| Oct 23, 2012 | 73.89 Mn |
| Oct 22, 2012 | 73.89 Mn |
| Oct 19, 2012 | 73.79 Mn |
| Oct 18, 2012 | 73.79 Mn |
| Oct 17, 2012 | 73.59 Mn |
| Oct 16, 2012 | 73.59 Mn |
| Oct 15, 2012 | 73.53 Mn |
| Oct 12, 2012 | 73.53 Mn |
| Oct 10, 2012 | 72.60 Mn |
| Oct 9, 2012 | 72.86 Mn |
| Oct 8, 2012 | 72.80 Mn |
| Oct 5, 2012 | 72.07 Mn |
| Oct 4, 2012 | 70.65 Mn |
| Oct 3, 2012 | 70.28 Mn |
| Oct 2, 2012 | 70.22 Mn |
| Oct 1, 2012 | 69.92 Mn |
| Sep 28, 2012 | 70.13 Mn |
| Sep 27, 2012 | 70.22 Mn |
| Sep 26, 2012 | 69.50 Mn |
| Sep 25, 2012 | 71.51 Mn |
| Sep 24, 2012 | 71.05 Mn |
| Sep 21, 2012 | 69.93 Mn |
| Sep 20, 2012 | 70.55 Mn |
| Sep 19, 2012 | 70.09 Mn |
| Sep 18, 2012 | 69.76 Mn |
| Sep 17, 2012 | 69.00 Mn |
| Sep 14, 2012 | 69.40 Mn |
| Sep 13, 2012 | 69.31 Mn |
| Sep 12, 2012 | 69.96 Mn |
| Sep 11, 2012 | 69.96 Mn |
| Sep 10, 2012 | 69.63 Mn |
| Sep 7, 2012 | 69.96 Mn |
| Sep 6, 2012 | 68.87 Mn |
| Sep 5, 2012 | 69.99 Mn |
| Sep 4, 2012 | 68.67 Mn |
| Aug 31, 2012 | 72.27 Mn |
| Aug 30, 2012 | 68.38 Mn |
| Aug 29, 2012 | 71.31 Mn |
| Aug 28, 2012 | 70.92 Mn |
| Aug 27, 2012 | 72.37 Mn |
| Aug 24, 2012 | 71.25 Mn |
| Aug 23, 2012 | 75.17 Mn |
| Aug 22, 2012 | 77.48 Mn |
| Aug 21, 2012 | 76.66 Mn |
| Aug 20, 2012 | 78.18 Mn |
| Aug 17, 2012 | 79.36 Mn |
| Aug 16, 2012 | 79.33 Mn |
| Aug 15, 2012 | 79.20 Mn |
| Aug 14, 2012 | 78.90 Mn |
| Aug 13, 2012 | 79.53 Mn |
| Aug 10, 2012 | 79.30 Mn |
| Aug 9, 2012 | 78.38 Mn |
| Aug 8, 2012 | 77.88 Mn |
| Aug 7, 2012 | 79.81 Mn |
| Aug 6, 2012 | 78.71 Mn |
| Aug 3, 2012 | 75.64 Mn |
| Aug 2, 2012 | 76.92 Mn |
| Aug 1, 2012 | 77.12 Mn |
| Jul 31, 2012 | 74.28 Mn |
| Jul 30, 2012 | 74.05 Mn |
| Jul 27, 2012 | 73.85 Mn |
| Jul 26, 2012 | 73.59 Mn |
| Jul 25, 2012 | 71.25 Mn |
| Jul 23, 2012 | 71.61 Mn |
| Jul 20, 2012 | 70.26 Mn |
| Jul 19, 2012 | 71.87 Mn |
| Jul 18, 2012 | 72.44 Mn |
| Jul 17, 2012 | 71.28 Mn |
| Jul 16, 2012 | 71.18 Mn |
| Jul 13, 2012 | 70.82 Mn |
| Jul 12, 2012 | 72.11 Mn |
| Jul 11, 2012 | 72.34 Mn |
| Jul 10, 2012 | 71.11 Mn |
| Jul 9, 2012 | 70.95 Mn |
| Jul 6, 2012 | 71.94 Mn |
| Jul 5, 2012 | 71.91 Mn |
| Jul 3, 2012 | 70.55 Mn |
| Jul 2, 2012 | 66.66 Mn |
| Jun 29, 2012 | 69.41 Mn |
| Jun 27, 2012 | 68.78 Mn |
| Jun 26, 2012 | 69.97 Mn |
| Jun 25, 2012 | 71.75 Mn |
| Jun 22, 2012 | 70.93 Mn |
| Jun 21, 2012 | 70.93 Mn |
| Jun 20, 2012 | 69.84 Mn |
| Jun 19, 2012 | 69.61 Mn |
| Jun 18, 2012 | 67.80 Mn |
| Jun 15, 2012 | 68.62 Mn |
| Jun 14, 2012 | 66.80 Mn |
| Jun 12, 2012 | 67.30 Mn |
| Jun 11, 2012 | 67.37 Mn |
| Jun 8, 2012 | 67.30 Mn |
| Jun 6, 2012 | 67.30 Mn |
| Jun 5, 2012 | 67.04 Mn |
| Jun 4, 2012 | 65.98 Mn |
| Jun 1, 2012 | 65.49 Mn |
| May 31, 2012 | 66.38 Mn |
| May 30, 2012 | 68.75 Mn |
| May 29, 2012 | 69.11 Mn |
| May 25, 2012 | 69.18 Mn |
| May 23, 2012 | 69.24 Mn |
| May 22, 2012 | 69.38 Mn |
| May 21, 2012 | 70.00 Mn |
| May 18, 2012 | 69.61 Mn |
| May 17, 2012 | 67.23 Mn |
| May 16, 2012 | 68.98 Mn |
| May 15, 2012 | 72.05 Mn |
| May 14, 2012 | 72.15 Mn |
| May 11, 2012 | 70.93 Mn |
| May 9, 2012 | 69.31 Mn |
| May 8, 2012 | 69.28 Mn |
| May 7, 2012 | 69.61 Mn |
| May 4, 2012 | 70.43 Mn |
| May 3, 2012 | 72.71 Mn |
| May 2, 2012 | 73.34 Mn |
| May 1, 2012 | 70.93 Mn |
| Apr 30, 2012 | 72.22 Mn |
| Apr 27, 2012 | 71.92 Mn |
| Apr 26, 2012 | 65.25 Mn |
| Apr 25, 2012 | 65.16 Mn |
| Apr 24, 2012 | 67.63 Mn |
| Apr 23, 2012 | 67.60 Mn |
| Apr 20, 2012 | 67.70 Mn |
| Apr 19, 2012 | 67.76 Mn |
| Apr 18, 2012 | 69.02 Mn |
| Apr 17, 2012 | 68.62 Mn |
| Apr 16, 2012 | 68.95 Mn |
| Apr 13, 2012 | 68.45 Mn |
| Apr 12, 2012 | 72.41 Mn |
| Apr 11, 2012 | 72.02 Mn |
| Apr 10, 2012 | 66.51 Mn |
| Apr 9, 2012 | 72.58 Mn |
| Apr 5, 2012 | 74.00 Mn |
| Apr 4, 2012 | 75.12 Mn |
| Apr 3, 2012 | 75.88 Mn |
| Apr 2, 2012 | 76.64 Mn |
| Mar 30, 2012 | 77.17 Mn |
| Mar 29, 2012 | 76.05 Mn |
| Mar 28, 2012 | 75.85 Mn |
| Mar 23, 2012 | 75.62 Mn |
| Mar 22, 2012 | 78.49 Mn |
| Mar 21, 2012 | 75.85 Mn |
| Mar 20, 2012 | 74.53 Mn |
| Mar 19, 2012 | 73.84 Mn |
| Mar 16, 2012 | 72.09 Mn |
| Mar 15, 2012 | 75.59 Mn |
| Mar 14, 2012 | 75.82 Mn |
| Mar 13, 2012 | 77.50 Mn |
| Mar 12, 2012 | 72.13 Mn |
| Mar 9, 2012 | 70.55 Mn |
| Mar 8, 2012 | 71.01 Mn |
| Mar 7, 2012 | 73.25 Mn |
| Mar 6, 2012 | 73.48 Mn |
| Mar 5, 2012 | 74.47 Mn |
| Mar 1, 2012 | 76.61 Mn |
| Feb 29, 2012 | 75.33 Mn |
| Feb 28, 2012 | 77.37 Mn |
| Feb 27, 2012 | 74.96 Mn |
| Feb 24, 2012 | 76.08 Mn |
| Feb 23, 2012 | 78.43 Mn |
| Feb 22, 2012 | 79.05 Mn |
| Feb 21, 2012 | 80.21 Mn |
| Feb 17, 2012 | 80.70 Mn |
| Feb 16, 2012 | 76.68 Mn |
| Feb 15, 2012 | 79.88 Mn |
| Feb 14, 2012 | 77.50 Mn |
| Feb 13, 2012 | 75.69 Mn |
| Feb 10, 2012 | 77.47 Mn |
| Feb 9, 2012 | 74.47 Mn |
| Feb 8, 2012 | 72.89 Mn |
| Feb 7, 2012 | 72.95 Mn |
| Feb 6, 2012 | 70.54 Mn |
| Feb 3, 2012 | 70.91 Mn |
| Feb 2, 2012 | 69.26 Mn |
| Feb 1, 2012 | 68.47 Mn |
| Jan 31, 2012 | 69.26 Mn |
| Jan 30, 2012 | 69.88 Mn |
| Jan 27, 2012 | 71.63 Mn |
| Jan 26, 2012 | 69.88 Mn |
| Jan 25, 2012 | 65.86 Mn |
| Jan 24, 2012 | 65.96 Mn |
| Jan 23, 2012 | 65.30 Mn |
| Jan 20, 2012 | 66.22 Mn |
| Jan 19, 2012 | 64.84 Mn |
| Jan 18, 2012 | 65.63 Mn |
| Jan 17, 2012 | 64.31 Mn |
| Jan 13, 2012 | 64.31 Mn |
| Jan 12, 2012 | 64.51 Mn |
| Jan 11, 2012 | 64.74 Mn |
| Jan 10, 2012 | 64.11 Mn |
| Jan 9, 2012 | 62.33 Mn |
| Jan 6, 2012 | 66.03 Mn |
| Jan 5, 2012 | 66.03 Mn |
| Jan 4, 2012 | 65.93 Mn |
| Jan 3, 2012 | 65.56 Mn |
| Dec 30, 2011 | 65.72 Mn |
| Dec 29, 2011 | 66.47 Mn |
| Dec 28, 2011 | 66.87 Mn |
| Dec 27, 2011 | 68.35 Mn |
| Dec 23, 2011 | 69.08 Mn |
| Dec 22, 2011 | 69.14 Mn |
| Dec 21, 2011 | 73.39 Mn |
| Dec 20, 2011 | 72.67 Mn |
| Dec 19, 2011 | 70.52 Mn |
| Dec 16, 2011 | 68.38 Mn |
| Dec 15, 2011 | 71.22 Mn |
| Dec 14, 2011 | 71.48 Mn |
| Dec 13, 2011 | 72.27 Mn |
| Dec 12, 2011 | 70.99 Mn |
| Dec 9, 2011 | 69.34 Mn |
| Dec 8, 2011 | 72.96 Mn |
| Dec 7, 2011 | 69.34 Mn |
| Dec 6, 2011 | 67.69 Mn |
| Dec 5, 2011 | 69.27 Mn |
| Dec 2, 2011 | 71.02 Mn |
| Dec 1, 2011 | 66.87 Mn |
| Nov 30, 2011 | 66.70 Mn |
| Nov 29, 2011 | 70.49 Mn |
| Nov 28, 2011 | 74.61 Mn |
| Nov 25, 2011 | 66.60 Mn |
| Nov 23, 2011 | 71.51 Mn |
| Nov 21, 2011 | 66.82 Mn |
| Nov 18, 2011 | 67.53 Mn |
| Nov 17, 2011 | 68.25 Mn |
| Nov 16, 2011 | 71.94 Mn |
| Nov 15, 2011 | 68.94 Mn |
| Nov 14, 2011 | 68.22 Mn |
| Nov 11, 2011 | 66.70 Mn |
| Nov 10, 2011 | 67.53 Mn |
| Nov 9, 2011 | 67.59 Mn |
| Nov 8, 2011 | 71.32 Mn |
| Nov 7, 2011 | 73.79 Mn |
| Nov 3, 2011 | 72.63 Mn |
| Nov 2, 2011 | 73.19 Mn |
| Nov 1, 2011 | 74.97 Mn |
| Oct 31, 2011 | 75.43 Mn |
| Oct 28, 2011 | 75.96 Mn |
| Oct 27, 2011 | 79.12 Mn |
| Oct 26, 2011 | 78.99 Mn |
| Oct 24, 2011 | 78.46 Mn |
| Oct 21, 2011 | 76.35 Mn |
| Oct 20, 2011 | 74.84 Mn |
| Oct 18, 2011 | 74.94 Mn |
| Oct 14, 2011 | 78.86 Mn |
| Oct 13, 2011 | 78.86 Mn |
| Oct 12, 2011 | 79.06 Mn |
| Oct 11, 2011 | 78.73 Mn |
| Oct 10, 2011 | 76.75 Mn |
| Oct 7, 2011 | 77.21 Mn |
| Oct 4, 2011 | 79.71 Mn |
| Sep 30, 2011 | 79.14 Mn |
| Sep 27, 2011 | 69.97 Mn |
| Sep 26, 2011 | 80.15 Mn |
| Sep 23, 2011 | 78.08 Mn |
| Sep 22, 2011 | 75.33 Mn |
| Sep 19, 2011 | 75.59 Mn |
| Sep 16, 2011 | 74.24 Mn |
| Sep 15, 2011 | 81.37 Mn |
| Sep 14, 2011 | 82.19 Mn |
| Sep 13, 2011 | 82.03 Mn |
| Sep 12, 2011 | 81.07 Mn |
| Sep 7, 2011 | 75.33 Mn |
| Sep 6, 2011 | 72.47 Mn |
| Sep 2, 2011 | 74.73 Mn |
| Sep 1, 2011 | 74.41 Mn |
| Aug 30, 2011 | 75.92 Mn |
| Aug 26, 2011 | 76.51 Mn |
| Aug 25, 2011 | 75.46 Mn |
| Aug 24, 2011 | 76.70 Mn |
| Aug 23, 2011 | 74.90 Mn |
| Aug 22, 2011 | 75.59 Mn |
| Aug 19, 2011 | 75.56 Mn |
| Aug 15, 2011 | 77.07 Mn |
| Aug 12, 2011 | 75.42 Mn |
| Aug 9, 2011 | 73.22 Mn |
| Aug 8, 2011 | 78.71 Mn |
| Aug 4, 2011 | 85.64 Mn |
| Aug 3, 2011 | 87.38 Mn |
| Aug 2, 2011 | 77.82 Mn |
| Aug 1, 2011 | 79.92 Mn |
| Jul 28, 2011 | 83.96 Mn |
| Jul 27, 2011 | 83.27 Mn |
| Jul 26, 2011 | 83.80 Mn |
| Jul 25, 2011 | 84.39 Mn |
| Jul 22, 2011 | 85.74 Mn |
| Jul 21, 2011 | 86.72 Mn |
| Jul 20, 2011 | 82.81 Mn |
| Jul 19, 2011 | 83.47 Mn |
| Jul 18, 2011 | 82.22 Mn |
| Jul 13, 2011 | 86.56 Mn |
| Jul 12, 2011 | 83.18 Mn |
| Jul 11, 2011 | 85.51 Mn |
| Jul 8, 2011 | 88.70 Mn |
| Jul 7, 2011 | 87.22 Mn |
| Jul 6, 2011 | 83.47 Mn |
| Jul 5, 2011 | 81.14 Mn |
| Jun 30, 2011 | 69.39 Mn |
| Jun 29, 2011 | 70.38 Mn |
| Jun 28, 2011 | 70.61 Mn |
| Jun 27, 2011 | 69.75 Mn |
| Jun 24, 2011 | 67.16 Mn |
| Jun 23, 2011 | 66.14 Mn |
| Jun 22, 2011 | 70.28 Mn |
| Jun 21, 2011 | 73.10 Mn |
| Jun 20, 2011 | 75.30 Mn |
| Jun 17, 2011 | 77.17 Mn |
| Jun 16, 2011 | 67.95 Mn |
| Jun 15, 2011 | 69.00 Mn |
| Jun 14, 2011 | 68.14 Mn |
| Jun 13, 2011 | 72.58 Mn |
| Jun 10, 2011 | 75.53 Mn |
| Jun 8, 2011 | 73.56 Mn |
| Jun 7, 2011 | 72.90 Mn |
| Jun 6, 2011 | 74.88 Mn |
| Jun 2, 2011 | 80.32 Mn |
| Jun 1, 2011 | 78.82 Mn |
| May 31, 2011 | 78.55 Mn |
| May 26, 2011 | 76.68 Mn |
| May 25, 2011 | 76.32 Mn |
| May 24, 2011 | 75.89 Mn |
| May 23, 2011 | 76.85 Mn |
| May 20, 2011 | 75.56 Mn |
| May 19, 2011 | 75.66 Mn |
| May 18, 2011 | 82.40 Mn |
| May 13, 2011 | 85.68 Mn |
| May 12, 2011 | 83.18 Mn |
| May 10, 2011 | 83.68 Mn |
| May 9, 2011 | 88.60 Mn |
| May 6, 2011 | 88.83 Mn |
| May 5, 2011 | 90.70 Mn |
| May 4, 2011 | 90.31 Mn |
| May 3, 2011 | 91.46 Mn |
| May 2, 2011 | 92.54 Mn |
| Apr 29, 2011 | 94.28 Mn |
| Apr 28, 2011 | 95.20 Mn |
| Apr 27, 2011 | 96.19 Mn |
| Apr 26, 2011 | 94.42 Mn |
| Apr 25, 2011 | 96.06 Mn |
| Apr 21, 2011 | 103.45 Mn |
| Apr 20, 2011 | 101.80 Mn |
| Apr 19, 2011 | 101.41 Mn |
| Apr 18, 2011 | 101.48 Mn |
| Apr 15, 2011 | 105.19 Mn |
| Apr 14, 2011 | 100.49 Mn |
| Apr 13, 2011 | 102.33 Mn |
| Apr 12, 2011 | 104.80 Mn |
| Apr 11, 2011 | 109.85 Mn |
| Apr 8, 2011 | 109.78 Mn |
| Apr 6, 2011 | 110.66 Mn |
| Apr 5, 2011 | 110.50 Mn |
| Apr 4, 2011 | 109.78 Mn |
| Apr 1, 2011 | 108.54 Mn |
| Mar 31, 2011 | 110.28 Mn |
| Mar 30, 2011 | 110.11 Mn |
| Mar 29, 2011 | 110.80 Mn |
| Mar 28, 2011 | 108.54 Mn |
| Mar 25, 2011 | 110.08 Mn |
| Mar 24, 2011 | 105.71 Mn |
| Mar 23, 2011 | 110.15 Mn |
| Mar 22, 2011 | 106.10 Mn |
| Mar 21, 2011 | 107.95 Mn |
| Mar 18, 2011 | 109.82 Mn |
| Mar 17, 2011 | 108.44 Mn |
| Mar 16, 2011 | 95.29 Mn |
| Mar 15, 2011 | 96.25 Mn |
| Mar 14, 2011 | 104.76 Mn |
| Mar 10, 2011 | 101.87 Mn |
| Mar 9, 2011 | 105.81 Mn |
| Mar 8, 2011 | 107.52 Mn |
| Mar 7, 2011 | 109.16 Mn |
| Mar 3, 2011 | 109.75 Mn |
| Mar 1, 2011 | 110.90 Mn |
| Feb 28, 2011 | 110.08 Mn |
| Feb 25, 2011 | 110.84 Mn |
| Feb 24, 2011 | 110.74 Mn |
| Feb 23, 2011 | 110.51 Mn |
| Feb 22, 2011 | 111.40 Mn |
| Feb 18, 2011 | 110.21 Mn |
| Feb 17, 2011 | 101.90 Mn |
| Feb 16, 2011 | 101.87 Mn |
| Feb 14, 2011 | 108.80 Mn |
| Feb 11, 2011 | 107.26 Mn |
| Feb 10, 2011 | 107.16 Mn |
| Feb 9, 2011 | 106.63 Mn |
| Feb 8, 2011 | 110.90 Mn |
| Feb 7, 2011 | 106.66 Mn |
| Feb 4, 2011 | 109.26 Mn |
| Feb 3, 2011 | 109.42 Mn |
| Feb 2, 2011 | 103.18 Mn |
| Feb 1, 2011 | 103.94 Mn |
| Jan 31, 2011 | 105.81 Mn |
| Jan 28, 2011 | 104.33 Mn |
| Jan 27, 2011 | 111.07 Mn |
| Jan 26, 2011 | 114.12 Mn |
| Jan 25, 2011 | 108.60 Mn |
| Jan 24, 2011 | 107.65 Mn |
| Jan 21, 2011 | 106.17 Mn |
| Jan 20, 2011 | 107.78 Mn |
| Jan 19, 2011 | 118.95 Mn |
| Jan 18, 2011 | 122.80 Mn |
| Jan 14, 2011 | 120.96 Mn |
| Jan 13, 2011 | 116.55 Mn |
| Jan 12, 2011 | 101.21 Mn |
| Jan 11, 2011 | 99.73 Mn |
| Jan 10, 2011 | 104.36 Mn |
| Jan 7, 2011 | 102.51 Mn |
| Jan 6, 2011 | 103.57 Mn |
| Jan 5, 2011 | 103.54 Mn |
| Jan 4, 2011 | 107.39 Mn |
| Jan 3, 2011 | 105.32 Mn |
| Dec 31, 2010 | 109.65 Mn |
| Dec 30, 2010 | 110.97 Mn |
| Dec 29, 2010 | 110.05 Mn |
| Dec 28, 2010 | 105.87 Mn |
| Dec 27, 2010 | 107.12 Mn |
| Dec 23, 2010 | 105.09 Mn |
| Dec 22, 2010 | 104.16 Mn |
| Dec 21, 2010 | 103.29 Mn |
| Dec 20, 2010 | 108.60 Mn |
| Dec 17, 2010 | 110.70 Mn |
| Dec 16, 2010 | 111.78 Mn |
| Dec 15, 2010 | 112.64 Mn |
| Dec 14, 2010 | 112.64 Mn |
| Dec 13, 2010 | 114.93 Mn |
| Dec 10, 2010 | 115.49 Mn |
| Dec 9, 2010 | 112.67 Mn |
| Dec 8, 2010 | 113.65 Mn |
| Dec 7, 2010 | 112.18 Mn |
| Dec 6, 2010 | 102.89 Mn |
| Dec 3, 2010 | 106.90 Mn |
| Dec 2, 2010 | 109.78 Mn |
| Dec 1, 2010 | 108.96 Mn |
| Nov 30, 2010 | 112.11 Mn |
| Nov 29, 2010 | 113.59 Mn |
| Nov 26, 2010 | 113.39 Mn |
| Nov 24, 2010 | 112.18 Mn |
| Nov 23, 2010 | 102.66 Mn |
| Nov 22, 2010 | 113.98 Mn |
| Nov 18, 2010 | 108.83 Mn |
| Nov 17, 2010 | 107.81 Mn |
| Nov 16, 2010 | 107.03 Mn |
| Nov 15, 2010 | 110.27 Mn |
| Nov 12, 2010 | 105.62 Mn |
| Nov 11, 2010 | 105.78 Mn |
| Nov 10, 2010 | 105.35 Mn |
| Nov 9, 2010 | 104.70 Mn |
| Nov 8, 2010 | 105.29 Mn |
| Nov 5, 2010 | 108.47 Mn |
| Nov 4, 2010 | 108.83 Mn |
| Nov 3, 2010 | 104.96 Mn |
| Nov 2, 2010 | 103.88 Mn |
| Nov 1, 2010 | 101.58 Mn |
| Oct 29, 2010 | 96.79 Mn |
| Oct 28, 2010 | 97.55 Mn |
| Oct 27, 2010 | 98.30 Mn |
| Oct 26, 2010 | 93.15 Mn |
| Oct 25, 2010 | 91.71 Mn |
| Oct 22, 2010 | 93.09 Mn |
| Oct 21, 2010 | 89.61 Mn |
| Oct 20, 2010 | 91.71 Mn |
| Oct 19, 2010 | 90.86 Mn |
| Oct 18, 2010 | 90.86 Mn |
| Oct 15, 2010 | 92.82 Mn |
| Oct 14, 2010 | 91.25 Mn |
| Oct 13, 2010 | 92.82 Mn |
| Oct 12, 2010 | 95.45 Mn |
| Oct 11, 2010 | 98.37 Mn |
| Oct 8, 2010 | 99.71 Mn |
| Oct 7, 2010 | 98.79 Mn |
| Oct 6, 2010 | 100.86 Mn |
| Oct 5, 2010 | 105.09 Mn |
| Oct 4, 2010 | 89.05 Mn |
| Oct 1, 2010 | 85.83 Mn |
| Sep 30, 2010 | 81.87 Mn |
| Sep 29, 2010 | 80.23 Mn |
| Sep 28, 2010 | 80.80 Mn |
| Sep 27, 2010 | 80.79 Mn |
| Sep 24, 2010 | 78.50 Mn |
| Sep 23, 2010 | 75.13 Mn |
| Sep 22, 2010 | 76.54 Mn |
| Sep 21, 2010 | 76.02 Mn |
| Sep 20, 2010 | 74.97 Mn |
| Sep 17, 2010 | 76.15 Mn |
| Sep 16, 2010 | 73.50 Mn |
| Sep 15, 2010 | 69.08 Mn |
| Sep 14, 2010 | 71.90 Mn |
| Sep 13, 2010 | 69.02 Mn |
| Sep 10, 2010 | 70.10 Mn |
| Sep 9, 2010 | 69.87 Mn |
| Sep 8, 2010 | 70.26 Mn |
| Sep 7, 2010 | 71.18 Mn |
| Sep 3, 2010 | 68.33 Mn |
| Sep 2, 2010 | 67.91 Mn |
| Sep 1, 2010 | 68.17 Mn |
| Aug 31, 2010 | 65.78 Mn |
| Aug 30, 2010 | 67.25 Mn |
| Aug 27, 2010 | 68.36 Mn |
| Aug 26, 2010 | 66.43 Mn |
| Aug 25, 2010 | 67.42 Mn |
| Aug 24, 2010 | 64.99 Mn |
| Aug 23, 2010 | 65.78 Mn |
| Aug 20, 2010 | 66.07 Mn |
| Aug 19, 2010 | 65.13 Mn |
| Aug 18, 2010 | 63.18 Mn |
| Aug 16, 2010 | 63.88 Mn |
| Aug 13, 2010 | 65.04 Mn |
| Aug 11, 2010 | 64.57 Mn |
| Aug 10, 2010 | 66.50 Mn |
| Aug 9, 2010 | 66.63 Mn |
| Aug 6, 2010 | 66.37 Mn |
| Aug 5, 2010 | 66.24 Mn |
| Aug 4, 2010 | 65.06 Mn |
| Aug 3, 2010 | 63.82 Mn |
| Aug 2, 2010 | 65.49 Mn |
| Jul 30, 2010 | 68.13 Mn |
| Jul 29, 2010 | 69.08 Mn |
| Jul 28, 2010 | 68.95 Mn |
| Jul 27, 2010 | 68.69 Mn |
| Jul 26, 2010 | 68.17 Mn |
| Jul 23, 2010 | 65.52 Mn |
| Jul 22, 2010 | 65.49 Mn |
| Jul 21, 2010 | 64.35 Mn |
| Jul 20, 2010 | 65.09 Mn |
| Jul 19, 2010 | 65.45 Mn |
| Jul 16, 2010 | 64.93 Mn |
| Jul 15, 2010 | 65.13 Mn |
| Jul 13, 2010 | 64.60 Mn |
| Jul 12, 2010 | 66.73 Mn |
| Jul 9, 2010 | 68.30 Mn |
| Jul 8, 2010 | 69.77 Mn |
| Jul 7, 2010 | 68.72 Mn |
| Jul 6, 2010 | 70.23 Mn |
| Jul 2, 2010 | 70.29 Mn |
| Jul 1, 2010 | 68.79 Mn |
| Jun 30, 2010 | 72.29 Mn |
| Jun 29, 2010 | 70.82 Mn |
| Jun 28, 2010 | 72.91 Mn |