Star Equity Holdings (STRR) Price (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 235.91 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 151.00 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 527.62 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,218.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 83.54 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 10.34 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 24.46 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.63 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.97 |
| 10 | Star Equity Holdings | 43.51 Mn | 31.26 Mn | 20.56 Mn | 11.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.62 |
| May 29, 2026 | 11.62 |
| May 28, 2026 | 11.55 |
| May 27, 2026 | 11.81 |
| May 26, 2026 | 11.55 |
| May 22, 2026 | 11.48 |
| May 21, 2026 | 11.01 |
| May 20, 2026 | 10.50 |
| May 19, 2026 | 10.11 |
| May 18, 2026 | 9.70 |
| May 15, 2026 | 9.73 |
| May 14, 2026 | 9.78 |
| May 13, 2026 | 9.51 |
| May 12, 2026 | 9.77 |
| May 8, 2026 | 9.46 |
| May 7, 2026 | 9.25 |
| May 6, 2026 | 9.40 |
| May 5, 2026 | 9.35 |
| May 4, 2026 | 9.57 |
| May 1, 2026 | 9.50 |
| Apr 30, 2026 | 9.70 |
| Apr 29, 2026 | 9.68 |
| Apr 28, 2026 | 9.89 |
| Apr 27, 2026 | 9.72 |
| Apr 24, 2026 | 9.45 |
| Apr 23, 2026 | 9.30 |
| Apr 22, 2026 | 9.50 |
| Apr 21, 2026 | 9.45 |
| Apr 20, 2026 | 9.44 |
| Apr 17, 2026 | 9.65 |
| Apr 16, 2026 | 9.77 |
| Apr 15, 2026 | 9.61 |
| Apr 14, 2026 | 9.71 |
| Apr 13, 2026 | 9.63 |
| Apr 10, 2026 | 9.65 |
| Apr 9, 2026 | 9.67 |
| Apr 8, 2026 | 9.61 |
| Apr 7, 2026 | 9.53 |
| Apr 6, 2026 | 9.69 |
| Apr 2, 2026 | 9.75 |
| Apr 1, 2026 | 9.40 |
| Mar 31, 2026 | 10.28 |
| Mar 30, 2026 | 10.35 |
| Mar 27, 2026 | 10.10 |
| Mar 26, 2026 | 10.27 |
| Mar 25, 2026 | 9.71 |
| Mar 24, 2026 | 9.88 |
| Mar 23, 2026 | 9.69 |
| Mar 20, 2026 | 9.33 |
| Mar 19, 2026 | 9.92 |
| Mar 18, 2026 | 9.60 |
| Mar 17, 2026 | 9.70 |
| Mar 16, 2026 | 9.70 |
| Mar 13, 2026 | 9.67 |
| Mar 12, 2026 | 9.91 |
| Mar 11, 2026 | 9.80 |
| Mar 10, 2026 | 9.87 |
| Mar 9, 2026 | 9.94 |
| Mar 6, 2026 | 10.07 |
| Mar 5, 2026 | 10.05 |
| Mar 4, 2026 | 9.93 |
| Mar 3, 2026 | 9.90 |
| Mar 2, 2026 | 9.83 |
| Feb 27, 2026 | 9.98 |
| Feb 26, 2026 | 9.88 |
| Feb 25, 2026 | 9.87 |
| Feb 24, 2026 | 9.80 |
| Feb 23, 2026 | 10.05 |
| Feb 20, 2026 | 10.05 |
| Feb 19, 2026 | 10.06 |
| Feb 18, 2026 | 10.01 |
| Feb 17, 2026 | 10.00 |
| Feb 13, 2026 | 10.15 |
| Feb 12, 2026 | 9.98 |
| Feb 11, 2026 | 9.99 |
| Feb 10, 2026 | 9.99 |
| Feb 9, 2026 | 9.90 |
| Feb 6, 2026 | 9.93 |
| Feb 5, 2026 | 9.90 |
| Feb 4, 2026 | 10.02 |
| Feb 3, 2026 | 10.17 |
| Feb 2, 2026 | 10.20 |
| Jan 30, 2026 | 10.27 |
| Jan 29, 2026 | 10.35 |
| Jan 28, 2026 | 10.44 |
| Jan 27, 2026 | 10.26 |
| Jan 26, 2026 | 10.24 |
| Jan 23, 2026 | 10.14 |
| Jan 22, 2026 | 10.65 |
| Jan 21, 2026 | 10.62 |
| Jan 20, 2026 | 10.45 |
| Jan 15, 2026 | 10.96 |
| Jan 14, 2026 | 10.66 |
| Jan 13, 2026 | 10.69 |
| Jan 12, 2026 | 10.85 |
| Jan 9, 2026 | 10.72 |
| Jan 8, 2026 | 10.73 |
| Jan 7, 2026 | 10.66 |
| Jan 6, 2026 | 10.87 |
| Jan 5, 2026 | 10.93 |
| Jan 2, 2026 | 10.67 |
| Dec 31, 2025 | 11.25 |
| Dec 30, 2025 | 10.73 |
| Dec 29, 2025 | 11.27 |
| Dec 26, 2025 | 10.92 |
| Dec 24, 2025 | 10.93 |
| Dec 23, 2025 | 10.90 |
| Dec 22, 2025 | 11.00 |
| Dec 19, 2025 | 10.95 |
| Dec 18, 2025 | 10.93 |
| Dec 17, 2025 | 10.72 |
| Dec 16, 2025 | 11.11 |
| Dec 15, 2025 | 11.00 |
| Dec 12, 2025 | 10.66 |
| Dec 11, 2025 | 10.49 |
| Dec 10, 2025 | 10.35 |
| Dec 9, 2025 | 10.30 |
| Dec 8, 2025 | 10.43 |
| Dec 5, 2025 | 10.56 |
| Dec 4, 2025 | 10.08 |
| Dec 3, 2025 | 10.05 |
| Dec 2, 2025 | 10.10 |
| Dec 1, 2025 | 10.26 |
| Nov 28, 2025 | 10.15 |
| Nov 26, 2025 | 10.17 |
| Nov 25, 2025 | 10.00 |
| Nov 24, 2025 | 10.49 |
| Nov 21, 2025 | 9.75 |
| Nov 20, 2025 | 9.65 |
| Nov 19, 2025 | 10.31 |
| Nov 18, 2025 | 10.31 |
| Nov 17, 2025 | 10.03 |
| Nov 14, 2025 | 10.33 |
| Nov 13, 2025 | 10.08 |
| Nov 12, 2025 | 10.18 |
| Nov 11, 2025 | 10.03 |
| Nov 10, 2025 | 10.13 |
| Nov 7, 2025 | 10.04 |
| Nov 6, 2025 | 10.25 |
| Nov 5, 2025 | 10.92 |
| Nov 4, 2025 | 10.90 |
| Nov 3, 2025 | 11.01 |
| Oct 31, 2025 | 10.96 |
| Oct 30, 2025 | 10.99 |
| Oct 29, 2025 | 11.25 |
| Oct 28, 2025 | 11.03 |
| Oct 27, 2025 | 10.95 |
| Oct 24, 2025 | 11.02 |
| Oct 23, 2025 | 10.93 |
| Oct 22, 2025 | 10.93 |
| Oct 21, 2025 | 11.01 |
| Oct 20, 2025 | 11.00 |
| Oct 17, 2025 | 10.92 |
| Oct 16, 2025 | 10.78 |
| Oct 15, 2025 | 11.10 |
| Oct 14, 2025 | 11.13 |
| Oct 13, 2025 | 11.23 |
| Oct 10, 2025 | 11.11 |
| Oct 9, 2025 | 11.26 |
| Oct 8, 2025 | 11.14 |
| Oct 7, 2025 | 11.70 |
| Oct 6, 2025 | 11.80 |
| Oct 3, 2025 | 11.81 |
| Oct 2, 2025 | 11.27 |
| Oct 1, 2025 | 11.13 |
| Sep 30, 2025 | 11.12 |
| Sep 29, 2025 | 11.16 |
| Sep 26, 2025 | 11.40 |
| Sep 25, 2025 | 11.50 |
| Sep 24, 2025 | 11.61 |
| Sep 23, 2025 | 11.41 |
| Sep 22, 2025 | 11.31 |
| Sep 19, 2025 | 11.47 |
| Sep 18, 2025 | 11.57 |
| Sep 17, 2025 | 10.88 |
| Sep 16, 2025 | 10.20 |
| Sep 15, 2025 | 9.81 |
| Sep 12, 2025 | 9.37 |
| Sep 11, 2025 | 8.54 |
| Sep 10, 2025 | 9.89 |
| Sep 9, 2025 | 9.27 |
| Sep 8, 2025 | 9.63 |
| Sep 5, 2025 | 9.44 |
| Sep 4, 2025 | 9.88 |
| Sep 3, 2025 | 9.87 |
| Sep 2, 2025 | 9.52 |
| Aug 29, 2025 | 9.41 |
| Aug 28, 2025 | 9.67 |
| Aug 27, 2025 | 9.45 |
| Aug 26, 2025 | 9.16 |
| Aug 25, 2025 | 8.67 |
| Aug 22, 2025 | 9.13 |
| Aug 21, 2025 | 8.99 |
| Aug 20, 2025 | 8.95 |
| Aug 19, 2025 | 9.13 |
| Aug 18, 2025 | 9.05 |
| Aug 15, 2025 | 9.19 |
| Aug 14, 2025 | 8.99 |
| Aug 13, 2025 | 9.20 |
| Aug 12, 2025 | 9.00 |
| Aug 11, 2025 | 8.80 |
| Aug 8, 2025 | 9.08 |
| Aug 7, 2025 | 9.13 |
| Aug 6, 2025 | 9.11 |
| Aug 5, 2025 | 9.20 |
| Aug 4, 2025 | 8.70 |
| Aug 1, 2025 | 9.30 |
| Jul 31, 2025 | 8.97 |
| Jul 30, 2025 | 9.06 |
| Jul 29, 2025 | 9.15 |
| Jul 28, 2025 | 9.29 |
| Jul 25, 2025 | 9.33 |
| Jul 24, 2025 | 9.14 |
| Jul 23, 2025 | 9.02 |
| Jul 22, 2025 | 8.92 |
| Jul 21, 2025 | 8.93 |
| Jul 18, 2025 | 8.85 |
| Jul 17, 2025 | 8.80 |
| Jul 16, 2025 | 8.55 |
| Jul 15, 2025 | 8.47 |
| Jul 14, 2025 | 8.62 |
| Jul 11, 2025 | 8.65 |
| Jul 10, 2025 | 8.46 |
| Jul 9, 2025 | 8.53 |
| Jul 8, 2025 | 8.38 |
| Jul 7, 2025 | 8.41 |
| Jul 3, 2025 | 8.53 |
| Jul 2, 2025 | 8.62 |
| Jul 1, 2025 | 8.59 |
| Jun 30, 2025 | 8.51 |
| Jun 27, 2025 | 8.35 |
| Jun 26, 2025 | 8.40 |
| Jun 25, 2025 | 8.40 |
| Jun 24, 2025 | 8.46 |
| Jun 23, 2025 | 8.41 |
| Jun 20, 2025 | 8.51 |
| Jun 18, 2025 | 8.51 |
| Jun 17, 2025 | 8.39 |
| Jun 16, 2025 | 8.46 |
| Jun 13, 2025 | 8.42 |
| Jun 12, 2025 | 8.42 |
| Jun 11, 2025 | 8.42 |
| Jun 10, 2025 | 8.46 |
| Jun 9, 2025 | 8.88 |
| Jun 6, 2025 | 8.95 |
| Jun 5, 2025 | 8.76 |
| Jun 4, 2025 | 8.92 |
| Jun 3, 2025 | 8.85 |
| Jun 2, 2025 | 9.00 |
| May 30, 2025 | 9.00 |
| May 29, 2025 | 8.66 |
| May 28, 2025 | 8.94 |
| May 27, 2025 | 8.90 |
| May 23, 2025 | 9.00 |
| May 22, 2025 | 8.91 |
| May 21, 2025 | 9.65 |
| May 20, 2025 | 9.80 |
| May 19, 2025 | 9.99 |
| May 16, 2025 | 10.00 |
| May 15, 2025 | 9.85 |
| May 14, 2025 | 10.06 |
| May 13, 2025 | 9.99 |
| May 12, 2025 | 10.01 |
| May 8, 2025 | 10.20 |
| May 6, 2025 | 9.95 |
| May 2, 2025 | 10.21 |
| May 1, 2025 | 10.14 |
| Apr 30, 2025 | 10.07 |
| Apr 29, 2025 | 10.01 |
| Apr 28, 2025 | 8.83 |
| Apr 25, 2025 | 9.82 |
| Apr 24, 2025 | 10.21 |
| Apr 23, 2025 | 9.55 |
| Apr 22, 2025 | 9.58 |
| Apr 21, 2025 | 9.50 |
| Apr 17, 2025 | 9.40 |
| Apr 15, 2025 | 9.53 |
| Apr 14, 2025 | 9.50 |
| Apr 11, 2025 | 9.68 |
| Apr 10, 2025 | 9.50 |
| Apr 9, 2025 | 9.62 |
| Apr 8, 2025 | 9.61 |
| Apr 7, 2025 | 9.65 |
| Apr 4, 2025 | 10.02 |
| Apr 3, 2025 | 9.24 |
| Apr 2, 2025 | 10.60 |
| Apr 1, 2025 | 10.30 |
| Mar 31, 2025 | 10.67 |
| Mar 28, 2025 | 10.72 |
| Mar 27, 2025 | 10.79 |
| Mar 26, 2025 | 10.75 |
| Mar 25, 2025 | 10.75 |
| Mar 24, 2025 | 10.85 |
| Mar 21, 2025 | 10.30 |
| Mar 19, 2025 | 10.39 |
| Mar 18, 2025 | 10.27 |
| Mar 17, 2025 | 10.86 |
| Mar 14, 2025 | 10.50 |
| Mar 13, 2025 | 10.23 |
| Mar 12, 2025 | 10.22 |
| Mar 11, 2025 | 10.10 |
| Mar 10, 2025 | 10.20 |
| Mar 7, 2025 | 10.20 |
| Mar 6, 2025 | 10.58 |
| Mar 5, 2025 | 10.58 |
| Mar 4, 2025 | 10.25 |
| Mar 3, 2025 | 10.54 |
| Feb 28, 2025 | 11.00 |
| Feb 27, 2025 | 11.38 |
| Feb 26, 2025 | 11.24 |
| Feb 25, 2025 | 11.34 |
| Feb 24, 2025 | 11.17 |
| Feb 21, 2025 | 11.15 |
| Feb 20, 2025 | 11.40 |
| Feb 19, 2025 | 11.45 |
| Feb 18, 2025 | 11.78 |
| Feb 14, 2025 | 11.84 |
| Feb 13, 2025 | 11.90 |
| Feb 12, 2025 | 11.88 |
| Feb 11, 2025 | 12.01 |
| Feb 10, 2025 | 12.13 |
| Feb 7, 2025 | 12.42 |
| Feb 6, 2025 | 12.73 |
| Feb 5, 2025 | 13.00 |
| Feb 4, 2025 | 12.92 |
| Feb 3, 2025 | 12.82 |
| Jan 31, 2025 | 12.86 |
| Jan 29, 2025 | 12.89 |
| Jan 28, 2025 | 13.14 |
| Jan 27, 2025 | 12.69 |
| Jan 24, 2025 | 13.28 |
| Jan 23, 2025 | 12.71 |
| Jan 22, 2025 | 12.51 |
| Jan 21, 2025 | 12.60 |
| Jan 17, 2025 | 12.58 |
| Jan 16, 2025 | 13.13 |
| Jan 15, 2025 | 12.76 |
| Jan 14, 2025 | 13.09 |
| Jan 13, 2025 | 12.99 |
| Jan 10, 2025 | 12.82 |
| Jan 8, 2025 | 13.30 |
| Jan 7, 2025 | 13.11 |
| Jan 3, 2025 | 13.29 |
| Jan 2, 2025 | 12.89 |
| Dec 31, 2024 | 13.05 |
| Dec 30, 2024 | 12.89 |
| Dec 27, 2024 | 13.39 |
| Dec 26, 2024 | 13.85 |
| Dec 24, 2024 | 13.88 |
| Dec 23, 2024 | 14.20 |
| Dec 20, 2024 | 14.25 |
| Dec 19, 2024 | 14.28 |
| Dec 18, 2024 | 14.20 |
| Dec 17, 2024 | 14.62 |
| Dec 16, 2024 | 14.95 |
| Dec 12, 2024 | 14.90 |
| Dec 11, 2024 | 14.76 |
| Dec 10, 2024 | 14.84 |
| Dec 9, 2024 | 15.12 |
| Dec 6, 2024 | 15.00 |
| Dec 5, 2024 | 15.00 |
| Dec 4, 2024 | 14.79 |
| Dec 3, 2024 | 13.70 |
| Dec 2, 2024 | 14.69 |
| Nov 27, 2024 | 14.77 |
| Nov 26, 2024 | 15.15 |
| Nov 25, 2024 | 14.55 |
| Nov 22, 2024 | 14.83 |
| Nov 21, 2024 | 14.24 |
| Nov 20, 2024 | 14.44 |
| Nov 19, 2024 | 14.40 |
| Nov 18, 2024 | 14.11 |
| Nov 15, 2024 | 14.21 |
| Nov 14, 2024 | 14.35 |
| Nov 13, 2024 | 13.00 |
| Nov 12, 2024 | 13.19 |
| Nov 11, 2024 | 14.41 |
| Nov 8, 2024 | 14.65 |
| Nov 7, 2024 | 15.00 |
| Nov 6, 2024 | 15.21 |
| Nov 5, 2024 | 15.19 |
| Nov 4, 2024 | 15.00 |
| Nov 1, 2024 | 15.05 |
| Oct 31, 2024 | 15.08 |
| Oct 30, 2024 | 15.18 |
| Oct 29, 2024 | 15.23 |
| Oct 28, 2024 | 15.20 |
| Oct 25, 2024 | 15.13 |
| Oct 24, 2024 | 15.06 |
| Oct 23, 2024 | 15.35 |
| Oct 22, 2024 | 15.11 |
| Oct 21, 2024 | 15.03 |
| Oct 16, 2024 | 15.50 |
| Oct 15, 2024 | 15.23 |
| Oct 14, 2024 | 15.35 |
| Oct 11, 2024 | 15.59 |
| Oct 10, 2024 | 15.51 |
| Oct 9, 2024 | 15.41 |
| Oct 8, 2024 | 15.35 |
| Oct 7, 2024 | 15.50 |
| Oct 4, 2024 | 15.72 |
| Oct 3, 2024 | 15.91 |
| Oct 2, 2024 | 15.98 |
| Oct 1, 2024 | 15.95 |
| Sep 30, 2024 | 16.02 |
| Sep 27, 2024 | 16.06 |
| Sep 26, 2024 | 16.04 |
| Sep 25, 2024 | 15.69 |
| Sep 24, 2024 | 16.47 |
| Sep 23, 2024 | 15.90 |
| Sep 20, 2024 | 14.76 |
| Sep 19, 2024 | 15.30 |
| Sep 18, 2024 | 15.70 |
| Sep 17, 2024 | 16.40 |
| Sep 16, 2024 | 16.46 |
| Sep 13, 2024 | 16.25 |
| Sep 12, 2024 | 16.27 |
| Sep 11, 2024 | 15.69 |
| Sep 10, 2024 | 16.07 |
| Sep 9, 2024 | 16.45 |
| Sep 6, 2024 | 15.96 |
| Sep 5, 2024 | 16.99 |
| Sep 4, 2024 | 17.41 |
| Sep 3, 2024 | 17.53 |
| Aug 30, 2024 | 18.21 |
| Aug 27, 2024 | 17.70 |
| Aug 26, 2024 | 17.60 |
| Aug 23, 2024 | 17.97 |
| Aug 21, 2024 | 18.13 |
| Aug 20, 2024 | 17.84 |
| Aug 19, 2024 | 18.32 |
| Aug 15, 2024 | 18.42 |
| Aug 14, 2024 | 18.30 |
| Aug 13, 2024 | 18.00 |
| Aug 12, 2024 | 17.64 |
| Aug 9, 2024 | 17.92 |
| Aug 8, 2024 | 17.66 |
| Aug 7, 2024 | 17.69 |
| Aug 6, 2024 | 16.87 |
| Aug 5, 2024 | 17.78 |
| Aug 2, 2024 | 17.89 |
| Aug 1, 2024 | 17.99 |
| Jul 31, 2024 | 18.19 |
| Jul 30, 2024 | 18.28 |
| Jul 29, 2024 | 18.29 |
| Jul 26, 2024 | 18.01 |
| Jul 25, 2024 | 18.01 |
| Jul 24, 2024 | 18.00 |
| Jul 23, 2024 | 18.17 |
| Jul 22, 2024 | 18.10 |
| Jul 19, 2024 | 18.27 |
| Jul 18, 2024 | 18.30 |
| Jul 17, 2024 | 17.99 |
| Jul 16, 2024 | 18.02 |
| Jul 15, 2024 | 17.85 |
| Jul 12, 2024 | 18.42 |
| Jul 11, 2024 | 18.10 |
| Jul 10, 2024 | 17.55 |
| Jul 9, 2024 | 17.59 |
| Jul 8, 2024 | 17.40 |
| Jul 5, 2024 | 18.63 |
| Jul 3, 2024 | 18.96 |
| Jul 2, 2024 | 16.81 |
| Jul 1, 2024 | 15.74 |
| Jun 28, 2024 | 16.61 |
| Jun 27, 2024 | 15.80 |
| Jun 26, 2024 | 15.60 |
| Jun 25, 2024 | 15.85 |
| Jun 24, 2024 | 16.58 |
| Jun 21, 2024 | 17.06 |
| Jun 20, 2024 | 16.40 |
| Jun 18, 2024 | 15.91 |
| Jun 17, 2024 | 16.02 |
| Jun 14, 2024 | 15.70 |
| Jun 13, 2024 | 15.41 |
| Jun 12, 2024 | 16.01 |
| Jun 11, 2024 | 15.63 |
| Jun 10, 2024 | 15.30 |
| Jun 7, 2024 | 15.20 |
| Jun 6, 2024 | 15.16 |
| Jun 5, 2024 | 15.22 |
| Jun 4, 2024 | 15.60 |
| Jun 3, 2024 | 15.26 |
| May 31, 2024 | 15.26 |
| May 30, 2024 | 15.81 |
| May 29, 2024 | 15.90 |
| May 28, 2024 | 15.72 |
| May 24, 2024 | 16.24 |
| May 23, 2024 | 15.87 |
| May 22, 2024 | 16.29 |
| May 21, 2024 | 16.25 |
| May 20, 2024 | 16.01 |
| May 17, 2024 | 16.21 |
| May 15, 2024 | 16.67 |
| May 14, 2024 | 16.25 |
| May 13, 2024 | 16.50 |
| May 10, 2024 | 16.73 |
| May 9, 2024 | 16.38 |
| May 8, 2024 | 16.97 |
| May 7, 2024 | 15.82 |
| May 6, 2024 | 16.05 |
| May 1, 2024 | 16.47 |
| Apr 30, 2024 | 16.50 |
| Apr 29, 2024 | 16.49 |
| Apr 26, 2024 | 17.32 |
| Apr 24, 2024 | 16.92 |
| Apr 23, 2024 | 17.25 |
| Apr 22, 2024 | 16.83 |
| Apr 18, 2024 | 16.90 |
| Apr 17, 2024 | 16.90 |
| Apr 16, 2024 | 16.93 |
| Apr 15, 2024 | 17.37 |
| Apr 12, 2024 | 17.40 |
| Apr 10, 2024 | 17.59 |
| Apr 9, 2024 | 17.40 |
| Apr 8, 2024 | 16.54 |
| Apr 5, 2024 | 17.31 |
| Apr 4, 2024 | 17.42 |
| Apr 3, 2024 | 17.71 |
| Apr 2, 2024 | 17.70 |
| Apr 1, 2024 | 17.89 |
| Mar 28, 2024 | 17.65 |
| Mar 27, 2024 | 18.11 |
| Mar 26, 2024 | 17.61 |
| Mar 25, 2024 | 18.02 |
| Mar 22, 2024 | 18.16 |
| Mar 21, 2024 | 17.70 |
| Mar 20, 2024 | 17.48 |
| Mar 19, 2024 | 16.76 |
| Mar 18, 2024 | 16.71 |
| Mar 15, 2024 | 16.50 |
| Mar 14, 2024 | 15.26 |
| Mar 13, 2024 | 14.55 |
| Mar 12, 2024 | 14.15 |
| Mar 11, 2024 | 14.37 |
| Mar 8, 2024 | 14.26 |
| Mar 7, 2024 | 14.00 |
| Mar 6, 2024 | 13.98 |
| Mar 5, 2024 | 14.06 |
| Mar 4, 2024 | 14.27 |
| Mar 1, 2024 | 14.27 |
| Feb 29, 2024 | 14.48 |
| Feb 28, 2024 | 14.65 |
| Feb 27, 2024 | 14.19 |
| Feb 26, 2024 | 14.30 |
| Feb 23, 2024 | 14.28 |
| Feb 22, 2024 | 14.65 |
| Feb 21, 2024 | 14.75 |
| Feb 20, 2024 | 14.40 |
| Feb 16, 2024 | 14.54 |
| Feb 15, 2024 | 14.51 |
| Feb 14, 2024 | 14.80 |
| Feb 13, 2024 | 14.56 |
| Feb 12, 2024 | 14.73 |
| Feb 9, 2024 | 14.75 |
| Feb 8, 2024 | 14.88 |
| Feb 7, 2024 | 14.54 |
| Feb 6, 2024 | 14.90 |
| Feb 5, 2024 | 14.89 |
| Feb 2, 2024 | 14.45 |
| Feb 1, 2024 | 14.37 |
| Jan 31, 2024 | 14.80 |
| Jan 30, 2024 | 14.76 |
| Jan 29, 2024 | 14.78 |
| Jan 26, 2024 | 14.80 |
| Jan 25, 2024 | 15.27 |
| Jan 23, 2024 | 15.27 |
| Jan 22, 2024 | 15.30 |
| Jan 19, 2024 | 15.33 |
| Jan 18, 2024 | 15.25 |
| Jan 17, 2024 | 15.28 |
| Jan 16, 2024 | 15.30 |
| Jan 12, 2024 | 15.75 |
| Jan 11, 2024 | 15.36 |
| Jan 10, 2024 | 15.75 |
| Jan 9, 2024 | 15.75 |
| Jan 8, 2024 | 15.75 |
| Jan 5, 2024 | 16.15 |
| Jan 4, 2024 | 15.90 |
| Jan 3, 2024 | 15.35 |
| Jan 2, 2024 | 15.77 |
| Dec 29, 2023 | 15.49 |
| Dec 28, 2023 | 15.03 |
| Dec 27, 2023 | 15.56 |
| Dec 26, 2023 | 15.65 |
| Dec 22, 2023 | 15.59 |
| Dec 21, 2023 | 16.00 |
| Dec 20, 2023 | 16.20 |
| Dec 19, 2023 | 16.30 |
| Dec 18, 2023 | 15.66 |
| Dec 15, 2023 | 15.81 |
| Dec 14, 2023 | 16.45 |
| Dec 13, 2023 | 16.30 |
| Dec 12, 2023 | 15.80 |
| Dec 11, 2023 | 16.90 |
| Dec 8, 2023 | 17.00 |
| Dec 6, 2023 | 16.30 |
| Dec 5, 2023 | 16.30 |
| Dec 4, 2023 | 16.11 |
| Dec 1, 2023 | 15.99 |
| Nov 30, 2023 | 15.71 |
| Nov 29, 2023 | 17.08 |
| Nov 28, 2023 | 15.80 |
| Nov 27, 2023 | 16.20 |
| Nov 24, 2023 | 15.20 |
| Nov 21, 2023 | 15.16 |
| Nov 20, 2023 | 15.40 |
| Nov 17, 2023 | 15.82 |
| Nov 16, 2023 | 15.82 |
| Nov 15, 2023 | 15.36 |
| Nov 14, 2023 | 15.01 |
| Nov 13, 2023 | 14.72 |
| Nov 10, 2023 | 14.88 |
| Nov 9, 2023 | 15.42 |
| Nov 8, 2023 | 16.05 |
| Nov 7, 2023 | 16.47 |
| Nov 6, 2023 | 16.45 |
| Nov 3, 2023 | 16.20 |
| Nov 1, 2023 | 15.50 |
| Oct 31, 2023 | 14.67 |
| Oct 30, 2023 | 15.57 |
| Oct 27, 2023 | 15.65 |
| Oct 26, 2023 | 16.24 |
| Oct 25, 2023 | 15.66 |
| Oct 24, 2023 | 16.01 |
| Oct 23, 2023 | 17.15 |
| Oct 20, 2023 | 17.65 |
| Oct 17, 2023 | 18.24 |
| Oct 16, 2023 | 17.68 |
| Oct 13, 2023 | 18.28 |
| Oct 12, 2023 | 18.28 |
| Oct 11, 2023 | 18.36 |
| Oct 10, 2023 | 20.25 |
| Oct 9, 2023 | 18.70 |
| Oct 6, 2023 | 19.20 |
| Oct 5, 2023 | 19.03 |
| Oct 4, 2023 | 18.21 |
| Oct 3, 2023 | 18.25 |
| Oct 2, 2023 | 18.14 |
| Sep 29, 2023 | 18.85 |
| Sep 28, 2023 | 18.75 |
| Sep 27, 2023 | 18.90 |
| Sep 26, 2023 | 18.75 |
| Sep 25, 2023 | 19.20 |
| Sep 20, 2023 | 20.05 |
| Sep 18, 2023 | 19.95 |
| Sep 15, 2023 | 20.65 |
| Sep 14, 2023 | 21.25 |
| Sep 13, 2023 | 20.42 |
| Sep 12, 2023 | 20.84 |
| Sep 11, 2023 | 22.10 |
| Sep 8, 2023 | 21.75 |
| Sep 5, 2023 | 22.00 |
| Sep 1, 2023 | 21.63 |
| Aug 31, 2023 | 22.15 |
| Aug 30, 2023 | 22.50 |
| Aug 29, 2023 | 21.25 |
| Aug 24, 2023 | 20.13 |
| Aug 23, 2023 | 20.40 |
| Aug 22, 2023 | 19.70 |
| Aug 21, 2023 | 21.01 |
| Aug 18, 2023 | 21.75 |
| Aug 17, 2023 | 20.40 |
| Aug 16, 2023 | 21.38 |
| Aug 15, 2023 | 19.70 |
| Aug 14, 2023 | 20.50 |
| Aug 11, 2023 | 20.50 |
| Aug 10, 2023 | 20.75 |
| Aug 9, 2023 | 21.30 |
| Aug 8, 2023 | 21.32 |
| Aug 7, 2023 | 21.30 |
| Aug 4, 2023 | 21.95 |
| Aug 3, 2023 | 20.16 |
| Aug 1, 2023 | 21.90 |
| Jul 31, 2023 | 22.52 |
| Jul 25, 2023 | 22.70 |
| Jul 24, 2023 | 22.55 |
| Jul 21, 2023 | 22.90 |
| Jul 20, 2023 | 22.79 |
| Jul 19, 2023 | 23.01 |
| Jul 18, 2023 | 22.60 |
| Jul 17, 2023 | 23.23 |
| Jul 14, 2023 | 21.62 |
| Jul 13, 2023 | 21.00 |
| Jul 12, 2023 | 20.91 |
| Jul 11, 2023 | 20.64 |
| Jul 10, 2023 | 20.87 |
| Jul 7, 2023 | 20.85 |
| Jul 6, 2023 | 21.15 |
| Jul 5, 2023 | 20.90 |
| Jul 3, 2023 | 21.88 |
| Jun 30, 2023 | 21.53 |
| Jun 29, 2023 | 21.32 |
| Jun 28, 2023 | 21.16 |
| Jun 27, 2023 | 21.75 |
| Jun 26, 2023 | 21.80 |
| Jun 23, 2023 | 20.78 |
| Jun 22, 2023 | 21.00 |
| Jun 21, 2023 | 21.25 |
| Jun 20, 2023 | 21.55 |
| Jun 16, 2023 | 22.18 |
| Jun 15, 2023 | 22.25 |
| Jun 14, 2023 | 21.77 |
| Jun 13, 2023 | 21.82 |
| Jun 12, 2023 | 22.56 |
| Jun 9, 2023 | 22.26 |
| Jun 8, 2023 | 22.35 |
| Jun 7, 2023 | 22.01 |
| Jun 6, 2023 | 21.55 |
| Jun 5, 2023 | 21.01 |
| Jun 2, 2023 | 20.51 |
| Jun 1, 2023 | 20.01 |
| May 31, 2023 | 19.41 |
| May 30, 2023 | 17.88 |
| May 26, 2023 | 18.45 |
| May 24, 2023 | 18.55 |
| May 23, 2023 | 19.00 |
| May 22, 2023 | 19.37 |
| May 19, 2023 | 19.34 |
| May 18, 2023 | 19.43 |
| May 17, 2023 | 19.56 |
| May 16, 2023 | 19.30 |
| May 15, 2023 | 19.21 |
| May 12, 2023 | 19.47 |
| May 11, 2023 | 19.80 |
| May 10, 2023 | 19.90 |
| May 9, 2023 | 22.18 |
| May 8, 2023 | 22.47 |
| May 5, 2023 | 22.68 |
| May 4, 2023 | 21.88 |
| May 3, 2023 | 22.88 |
| May 2, 2023 | 22.07 |
| May 1, 2023 | 21.53 |
| Apr 28, 2023 | 21.75 |
| Apr 27, 2023 | 21.55 |
| Apr 26, 2023 | 21.75 |
| Apr 24, 2023 | 21.74 |
| Apr 21, 2023 | 21.07 |
| Apr 20, 2023 | 21.58 |
| Apr 19, 2023 | 21.70 |
| Apr 18, 2023 | 21.47 |
| Apr 17, 2023 | 21.75 |
| Apr 14, 2023 | 21.27 |
| Apr 13, 2023 | 20.36 |
| Apr 12, 2023 | 21.83 |
| Apr 11, 2023 | 22.55 |
| Apr 10, 2023 | 23.00 |
| Apr 6, 2023 | 23.41 |
| Apr 5, 2023 | 23.61 |
| Apr 4, 2023 | 23.46 |
| Apr 3, 2023 | 23.75 |
| Mar 31, 2023 | 22.27 |
| Mar 30, 2023 | 21.80 |
| Mar 29, 2023 | 22.70 |
| Mar 28, 2023 | 22.43 |
| Mar 27, 2023 | 22.44 |
| Mar 24, 2023 | 21.56 |
| Mar 23, 2023 | 21.19 |
| Mar 22, 2023 | 20.95 |
| Mar 21, 2023 | 21.20 |
| Mar 20, 2023 | 21.44 |
| Mar 17, 2023 | 21.12 |
| Mar 16, 2023 | 21.68 |
| Mar 15, 2023 | 22.00 |
| Mar 14, 2023 | 22.85 |
| Mar 13, 2023 | 24.00 |
| Mar 10, 2023 | 24.40 |
| Mar 9, 2023 | 24.03 |
| Mar 8, 2023 | 23.99 |
| Mar 7, 2023 | 23.96 |
| Mar 6, 2023 | 23.75 |
| Mar 3, 2023 | 23.90 |
| Mar 2, 2023 | 24.59 |
| Mar 1, 2023 | 24.70 |
| Feb 28, 2023 | 25.52 |
| Feb 27, 2023 | 26.38 |
| Feb 24, 2023 | 26.29 |
| Feb 23, 2023 | 26.78 |
| Feb 22, 2023 | 26.56 |
| Feb 21, 2023 | 26.35 |
| Feb 17, 2023 | 26.30 |
| Feb 16, 2023 | 26.30 |
| Feb 15, 2023 | 25.63 |
| Feb 14, 2023 | 25.56 |
| Feb 13, 2023 | 25.58 |
| Feb 10, 2023 | 25.45 |
| Feb 9, 2023 | 25.54 |
| Feb 8, 2023 | 25.61 |
| Feb 7, 2023 | 25.50 |
| Feb 6, 2023 | 25.26 |
| Feb 3, 2023 | 25.64 |
| Feb 2, 2023 | 25.99 |
| Feb 1, 2023 | 25.22 |
| Jan 31, 2023 | 24.95 |
| Jan 30, 2023 | 24.35 |
| Jan 27, 2023 | 25.09 |
| Jan 26, 2023 | 25.55 |
| Jan 25, 2023 | 25.44 |
| Jan 24, 2023 | 24.62 |
| Jan 23, 2023 | 25.41 |
| Jan 20, 2023 | 25.06 |
| Jan 19, 2023 | 25.20 |
| Jan 18, 2023 | 24.64 |
| Jan 17, 2023 | 25.08 |
| Jan 13, 2023 | 25.42 |
| Jan 12, 2023 | 26.02 |
| Jan 11, 2023 | 25.63 |
| Jan 10, 2023 | 26.61 |
| Jan 9, 2023 | 25.11 |
| Jan 6, 2023 | 23.52 |
| Jan 5, 2023 | 23.30 |
| Jan 4, 2023 | 23.50 |
| Jan 3, 2023 | 23.52 |
| Dec 30, 2022 | 22.63 |
| Dec 29, 2022 | 23.87 |
| Dec 28, 2022 | 22.80 |
| Dec 27, 2022 | 23.18 |
| Dec 23, 2022 | 23.54 |
| Dec 22, 2022 | 23.17 |
| Dec 21, 2022 | 23.06 |
| Dec 20, 2022 | 23.11 |
| Dec 19, 2022 | 22.85 |
| Dec 16, 2022 | 23.34 |
| Dec 15, 2022 | 23.61 |
| Dec 14, 2022 | 24.12 |
| Dec 13, 2022 | 25.01 |
| Dec 12, 2022 | 23.66 |
| Dec 9, 2022 | 24.20 |
| Dec 8, 2022 | 25.15 |
| Dec 7, 2022 | 25.05 |
| Dec 6, 2022 | 24.98 |
| Dec 5, 2022 | 25.06 |
| Dec 2, 2022 | 26.03 |
| Dec 1, 2022 | 25.18 |
| Nov 30, 2022 | 25.50 |
| Nov 29, 2022 | 24.52 |
| Nov 28, 2022 | 23.25 |
| Nov 25, 2022 | 22.50 |
| Nov 23, 2022 | 21.85 |
| Nov 22, 2022 | 21.35 |
| Nov 21, 2022 | 21.33 |
| Nov 18, 2022 | 22.38 |
| Nov 17, 2022 | 22.43 |
| Nov 16, 2022 | 22.94 |
| Nov 15, 2022 | 23.70 |
| Nov 14, 2022 | 22.00 |
| Nov 11, 2022 | 28.20 |
| Nov 10, 2022 | 29.12 |
| Nov 9, 2022 | 35.81 |
| Nov 8, 2022 | 36.51 |
| Nov 7, 2022 | 37.20 |
| Nov 4, 2022 | 36.38 |
| Nov 3, 2022 | 36.20 |
| Nov 2, 2022 | 34.83 |
| Nov 1, 2022 | 34.37 |
| Oct 31, 2022 | 34.00 |
| Oct 28, 2022 | 33.46 |
| Oct 27, 2022 | 32.97 |
| Oct 26, 2022 | 33.40 |
| Oct 25, 2022 | 33.50 |
| Oct 24, 2022 | 34.71 |
| Oct 21, 2022 | 35.55 |
| Oct 20, 2022 | 35.30 |
| Oct 19, 2022 | 34.50 |
| Oct 18, 2022 | 34.49 |
| Oct 17, 2022 | 33.62 |
| Oct 14, 2022 | 33.55 |
| Oct 13, 2022 | 33.48 |
| Oct 12, 2022 | 33.35 |
| Oct 11, 2022 | 34.05 |
| Oct 10, 2022 | 33.00 |
| Oct 7, 2022 | 32.57 |
| Oct 6, 2022 | 32.39 |
| Oct 5, 2022 | 33.25 |
| Oct 4, 2022 | 34.17 |
| Oct 3, 2022 | 34.75 |
| Sep 30, 2022 | 33.62 |
| Sep 29, 2022 | 33.80 |
| Sep 28, 2022 | 33.20 |
| Sep 27, 2022 | 32.96 |
| Sep 26, 2022 | 33.00 |
| Sep 23, 2022 | 33.90 |
| Sep 21, 2022 | 34.65 |
| Sep 20, 2022 | 34.54 |
| Sep 19, 2022 | 34.22 |
| Sep 16, 2022 | 34.95 |
| Sep 15, 2022 | 35.40 |
| Sep 14, 2022 | 35.00 |
| Sep 13, 2022 | 35.01 |
| Sep 12, 2022 | 35.02 |
| Sep 9, 2022 | 35.18 |
| Sep 8, 2022 | 35.82 |
| Sep 7, 2022 | 35.21 |
| Sep 6, 2022 | 35.21 |
| Sep 2, 2022 | 34.84 |
| Sep 1, 2022 | 35.37 |
| Aug 31, 2022 | 35.28 |
| Aug 30, 2022 | 36.55 |
| Aug 29, 2022 | 36.62 |
| Aug 26, 2022 | 36.01 |
| Aug 25, 2022 | 36.62 |
| Aug 24, 2022 | 35.05 |
| Aug 23, 2022 | 34.87 |
| Aug 22, 2022 | 34.20 |
| Aug 19, 2022 | 34.35 |
| Aug 18, 2022 | 34.11 |
| Aug 17, 2022 | 34.32 |
| Aug 16, 2022 | 33.51 |
| Aug 15, 2022 | 33.44 |
| Aug 12, 2022 | 32.05 |
| Aug 11, 2022 | 31.50 |
| Aug 10, 2022 | 29.75 |
| Aug 9, 2022 | 29.80 |
| Aug 8, 2022 | 30.89 |
| Aug 5, 2022 | 28.41 |
| Aug 4, 2022 | 28.95 |
| Aug 3, 2022 | 28.40 |
| Aug 2, 2022 | 29.42 |
| Aug 1, 2022 | 29.20 |
| Jul 29, 2022 | 28.19 |
| Jul 28, 2022 | 28.13 |
| Jul 27, 2022 | 29.38 |
| Jul 26, 2022 | 29.20 |
| Jul 25, 2022 | 29.60 |
| Jul 22, 2022 | 30.25 |
| Jul 21, 2022 | 31.06 |
| Jul 20, 2022 | 30.79 |
| Jul 19, 2022 | 32.20 |
| Jul 18, 2022 | 31.03 |
| Jul 15, 2022 | 28.78 |
| Jul 14, 2022 | 29.29 |
| Jul 13, 2022 | 30.62 |
| Jul 12, 2022 | 30.67 |
| Jul 11, 2022 | 29.60 |
| Jul 8, 2022 | 30.79 |
| Jul 7, 2022 | 31.69 |
| Jul 6, 2022 | 30.82 |
| Jul 5, 2022 | 30.67 |
| Jul 1, 2022 | 30.15 |
| Jun 30, 2022 | 31.40 |
| Jun 29, 2022 | 31.50 |
| Jun 28, 2022 | 32.11 |
| Jun 27, 2022 | 32.22 |
| Jun 24, 2022 | 32.50 |
| Jun 23, 2022 | 31.40 |
| Jun 22, 2022 | 33.00 |
| Jun 21, 2022 | 33.41 |
| Jun 17, 2022 | 33.36 |
| Jun 16, 2022 | 32.29 |
| Jun 15, 2022 | 34.95 |
| Jun 14, 2022 | 32.67 |
| Jun 13, 2022 | 32.57 |
| Jun 10, 2022 | 34.97 |
| Jun 9, 2022 | 36.60 |
| Jun 8, 2022 | 37.07 |
| Jun 7, 2022 | 38.37 |
| Jun 6, 2022 | 38.74 |
| Jun 3, 2022 | 37.39 |
| Jun 2, 2022 | 38.44 |
| Jun 1, 2022 | 37.77 |
| May 31, 2022 | 38.77 |
| May 27, 2022 | 37.25 |
| May 26, 2022 | 37.59 |
| May 25, 2022 | 39.26 |
| May 24, 2022 | 38.00 |
| May 23, 2022 | 40.24 |
| May 20, 2022 | 37.82 |
| May 19, 2022 | 39.86 |
| May 18, 2022 | 39.52 |
| May 17, 2022 | 40.38 |
| May 16, 2022 | 34.85 |
| May 13, 2022 | 33.00 |
| May 12, 2022 | 33.55 |
| May 11, 2022 | 33.20 |
| May 10, 2022 | 36.01 |
| May 9, 2022 | 30.54 |
| May 6, 2022 | 33.70 |
| May 5, 2022 | 34.27 |
| May 4, 2022 | 34.20 |
| May 3, 2022 | 33.50 |
| May 2, 2022 | 33.00 |
| Apr 29, 2022 | 32.97 |
| Apr 28, 2022 | 33.97 |
| Apr 27, 2022 | 32.64 |
| Apr 26, 2022 | 31.80 |
| Apr 25, 2022 | 33.42 |
| Apr 22, 2022 | 35.17 |
| Apr 21, 2022 | 37.90 |
| Apr 20, 2022 | 38.40 |
| Apr 19, 2022 | 35.90 |
| Apr 18, 2022 | 35.35 |
| Apr 14, 2022 | 35.56 |
| Apr 13, 2022 | 37.50 |
| Apr 12, 2022 | 36.95 |
| Apr 11, 2022 | 36.05 |
| Apr 8, 2022 | 36.00 |
| Apr 7, 2022 | 36.58 |
| Apr 6, 2022 | 35.25 |
| Apr 5, 2022 | 37.79 |
| Apr 4, 2022 | 40.78 |
| Apr 1, 2022 | 40.54 |
| Mar 31, 2022 | 40.67 |
| Mar 30, 2022 | 40.52 |
| Mar 29, 2022 | 38.60 |
| Mar 28, 2022 | 37.75 |
| Mar 25, 2022 | 37.11 |
| Mar 24, 2022 | 38.30 |
| Mar 23, 2022 | 38.37 |
| Mar 22, 2022 | 38.31 |
| Mar 21, 2022 | 34.38 |
| Mar 18, 2022 | 33.90 |
| Mar 17, 2022 | 33.26 |
| Mar 16, 2022 | 33.61 |
| Mar 15, 2022 | 33.42 |
| Mar 14, 2022 | 33.01 |
| Mar 11, 2022 | 33.35 |
| Mar 10, 2022 | 30.60 |
| Mar 9, 2022 | 30.70 |
| Mar 8, 2022 | 30.93 |
| Mar 7, 2022 | 30.00 |
| Mar 4, 2022 | 31.96 |
| Mar 3, 2022 | 33.78 |
| Mar 2, 2022 | 31.50 |
| Mar 1, 2022 | 29.53 |
| Feb 28, 2022 | 29.80 |
| Feb 25, 2022 | 30.03 |
| Feb 24, 2022 | 29.60 |
| Feb 23, 2022 | 28.02 |
| Feb 22, 2022 | 29.45 |
| Feb 18, 2022 | 29.33 |
| Feb 17, 2022 | 30.22 |
| Feb 16, 2022 | 31.26 |
| Feb 15, 2022 | 32.00 |
| Feb 14, 2022 | 30.80 |
| Feb 11, 2022 | 29.28 |
| Feb 10, 2022 | 29.64 |
| Feb 9, 2022 | 31.31 |
| Feb 8, 2022 | 29.90 |
| Feb 7, 2022 | 28.23 |
| Feb 4, 2022 | 29.46 |
| Feb 3, 2022 | 30.19 |
| Feb 2, 2022 | 32.85 |
| Feb 1, 2022 | 30.86 |
| Jan 31, 2022 | 29.88 |
| Jan 28, 2022 | 29.16 |
| Jan 27, 2022 | 28.02 |
| Jan 26, 2022 | 26.95 |
| Jan 25, 2022 | 26.15 |
| Jan 24, 2022 | 27.10 |
| Jan 21, 2022 | 25.56 |
| Jan 20, 2022 | 26.28 |
| Jan 19, 2022 | 25.39 |
| Jan 18, 2022 | 25.05 |
| Jan 14, 2022 | 26.86 |
| Jan 13, 2022 | 28.45 |
| Jan 12, 2022 | 28.68 |
| Jan 11, 2022 | 27.72 |
| Jan 10, 2022 | 28.21 |
| Jan 7, 2022 | 27.72 |
| Jan 6, 2022 | 27.92 |
| Jan 5, 2022 | 26.26 |
| Jan 4, 2022 | 27.65 |
| Jan 3, 2022 | 27.39 |
| Dec 31, 2021 | 29.00 |
| Dec 30, 2021 | 28.88 |
| Dec 29, 2021 | 28.06 |
| Dec 28, 2021 | 28.18 |
| Dec 27, 2021 | 27.85 |
| Dec 23, 2021 | 27.40 |
| Dec 22, 2021 | 25.40 |
| Dec 21, 2021 | 24.90 |
| Dec 20, 2021 | 22.97 |
| Dec 17, 2021 | 22.95 |
| Dec 16, 2021 | 22.72 |
| Dec 15, 2021 | 23.20 |
| Dec 14, 2021 | 23.44 |
| Dec 13, 2021 | 24.23 |
| Dec 10, 2021 | 25.28 |
| Dec 9, 2021 | 28.30 |
| Dec 8, 2021 | 28.16 |
| Dec 7, 2021 | 27.32 |
| Dec 6, 2021 | 24.75 |
| Dec 3, 2021 | 27.87 |
| Dec 2, 2021 | 27.27 |
| Dec 1, 2021 | 29.36 |
| Nov 30, 2021 | 28.80 |
| Nov 29, 2021 | 29.88 |
| Nov 26, 2021 | 29.31 |
| Nov 24, 2021 | 29.96 |
| Nov 23, 2021 | 30.84 |
| Nov 22, 2021 | 30.13 |
| Nov 19, 2021 | 30.79 |
| Nov 18, 2021 | 29.40 |
| Nov 17, 2021 | 29.64 |
| Nov 16, 2021 | 29.52 |
| Nov 15, 2021 | 27.09 |
| Nov 12, 2021 | 25.66 |
| Nov 11, 2021 | 24.88 |
| Nov 10, 2021 | 22.53 |
| Nov 9, 2021 | 22.25 |
| Nov 8, 2021 | 22.55 |
| Nov 5, 2021 | 21.88 |
| Nov 4, 2021 | 18.41 |
| Nov 3, 2021 | 17.70 |
| Nov 2, 2021 | 17.33 |
| Nov 1, 2021 | 17.52 |
| Oct 29, 2021 | 16.70 |
| Oct 28, 2021 | 16.40 |
| Oct 27, 2021 | 16.38 |
| Oct 26, 2021 | 15.90 |
| Oct 25, 2021 | 16.29 |
| Oct 22, 2021 | 16.53 |
| Oct 21, 2021 | 16.53 |
| Oct 20, 2021 | 16.41 |
| Oct 19, 2021 | 16.18 |
| Oct 18, 2021 | 16.20 |
| Oct 15, 2021 | 16.88 |
| Oct 14, 2021 | 16.41 |
| Oct 13, 2021 | 15.90 |
| Oct 12, 2021 | 15.97 |
| Oct 11, 2021 | 16.07 |
| Oct 8, 2021 | 16.09 |
| Oct 7, 2021 | 16.11 |
| Oct 6, 2021 | 15.85 |
| Oct 5, 2021 | 15.55 |
| Oct 4, 2021 | 15.55 |
| Oct 1, 2021 | 15.86 |
| Sep 30, 2021 | 15.92 |
| Sep 29, 2021 | 15.62 |
| Sep 28, 2021 | 15.53 |
| Sep 27, 2021 | 15.60 |
| Sep 24, 2021 | 15.71 |
| Sep 23, 2021 | 15.80 |
| Sep 22, 2021 | 15.65 |
| Sep 21, 2021 | 15.82 |
| Sep 20, 2021 | 15.75 |
| Sep 17, 2021 | 16.22 |
| Sep 16, 2021 | 16.00 |
| Sep 15, 2021 | 16.20 |
| Sep 14, 2021 | 16.13 |
| Sep 13, 2021 | 16.51 |
| Sep 10, 2021 | 16.78 |
| Sep 9, 2021 | 16.86 |
| Sep 8, 2021 | 17.14 |
| Sep 7, 2021 | 17.01 |
| Sep 3, 2021 | 16.60 |
| Sep 2, 2021 | 17.18 |
| Aug 31, 2021 | 17.15 |
| Aug 30, 2021 | 16.64 |
| Aug 27, 2021 | 17.75 |
| Aug 26, 2021 | 17.50 |
| Aug 25, 2021 | 17.67 |
| Aug 24, 2021 | 17.67 |
| Aug 23, 2021 | 17.65 |
| Aug 20, 2021 | 17.26 |
| Aug 19, 2021 | 17.64 |
| Aug 18, 2021 | 17.90 |
| Aug 17, 2021 | 17.40 |
| Aug 16, 2021 | 17.13 |
| Aug 13, 2021 | 17.80 |
| Aug 12, 2021 | 18.20 |
| Aug 11, 2021 | 18.29 |
| Aug 10, 2021 | 17.80 |
| Aug 9, 2021 | 17.86 |
| Aug 6, 2021 | 18.20 |
| Aug 5, 2021 | 17.90 |
| Aug 4, 2021 | 17.71 |
| Aug 3, 2021 | 17.50 |
| Aug 2, 2021 | 17.57 |
| Jul 30, 2021 | 17.80 |
| Jul 29, 2021 | 17.98 |
| Jul 28, 2021 | 18.09 |
| Jul 27, 2021 | 18.98 |
| Jul 26, 2021 | 18.53 |
| Jul 23, 2021 | 18.50 |
| Jul 22, 2021 | 18.04 |
| Jul 21, 2021 | 17.72 |
| Jul 20, 2021 | 17.43 |
| Jul 19, 2021 | 18.11 |
| Jul 16, 2021 | 18.32 |
| Jul 15, 2021 | 18.70 |
| Jul 14, 2021 | 19.00 |
| Jul 13, 2021 | 18.91 |
| Jul 12, 2021 | 19.08 |
| Jul 9, 2021 | 19.35 |
| Jul 8, 2021 | 18.30 |
| Jul 7, 2021 | 18.44 |
| Jul 6, 2021 | 18.57 |
| Jul 2, 2021 | 18.48 |
| Jul 1, 2021 | 17.96 |
| Jun 30, 2021 | 17.65 |
| Jun 29, 2021 | 18.00 |
| Jun 28, 2021 | 18.17 |
| Jun 25, 2021 | 18.69 |
| Jun 24, 2021 | 18.07 |
| Jun 23, 2021 | 18.11 |
| Jun 22, 2021 | 18.47 |
| Jun 21, 2021 | 18.15 |
| Jun 18, 2021 | 17.77 |
| Jun 17, 2021 | 18.04 |
| Jun 16, 2021 | 17.92 |
| Jun 15, 2021 | 18.07 |
| Jun 14, 2021 | 18.30 |
| Jun 11, 2021 | 18.36 |
| Jun 10, 2021 | 18.20 |
| Jun 9, 2021 | 18.30 |
| Jun 8, 2021 | 18.06 |
| Jun 7, 2021 | 18.25 |
| Jun 4, 2021 | 18.60 |
| Jun 3, 2021 | 18.76 |
| Jun 2, 2021 | 18.90 |
| Jun 1, 2021 | 18.94 |
| May 28, 2021 | 18.87 |
| May 27, 2021 | 18.75 |
| May 26, 2021 | 18.27 |
| May 25, 2021 | 18.02 |
| May 24, 2021 | 17.91 |
| May 21, 2021 | 17.61 |
| May 20, 2021 | 17.48 |
| May 19, 2021 | 17.94 |
| May 18, 2021 | 18.00 |
| May 17, 2021 | 17.57 |
| May 14, 2021 | 17.41 |
| May 13, 2021 | 17.82 |
| May 12, 2021 | 18.14 |
| May 11, 2021 | 18.35 |
| May 10, 2021 | 18.04 |
| May 7, 2021 | 18.52 |
| May 6, 2021 | 18.18 |
| May 5, 2021 | 18.52 |
| May 4, 2021 | 17.89 |
| May 3, 2021 | 18.05 |
| Apr 30, 2021 | 17.75 |
| Apr 29, 2021 | 17.78 |
| Apr 28, 2021 | 17.77 |
| Apr 27, 2021 | 17.73 |
| Apr 26, 2021 | 17.30 |
| Apr 23, 2021 | 17.38 |
| Apr 22, 2021 | 17.58 |
| Apr 21, 2021 | 17.21 |
| Apr 20, 2021 | 17.03 |
| Apr 19, 2021 | 16.85 |
| Apr 16, 2021 | 17.63 |
| Apr 15, 2021 | 17.42 |
| Apr 14, 2021 | 17.49 |
| Apr 13, 2021 | 17.63 |
| Apr 12, 2021 | 17.66 |
| Apr 9, 2021 | 18.13 |
| Apr 8, 2021 | 17.17 |
| Apr 7, 2021 | 16.75 |
| Apr 5, 2021 | 16.85 |
| Apr 1, 2021 | 16.60 |
| Mar 31, 2021 | 16.60 |
| Mar 30, 2021 | 17.20 |
| Mar 29, 2021 | 16.58 |
| Mar 26, 2021 | 17.27 |
| Mar 25, 2021 | 16.94 |
| Mar 24, 2021 | 16.75 |
| Mar 23, 2021 | 17.40 |
| Mar 22, 2021 | 17.81 |
| Mar 19, 2021 | 16.60 |
| Mar 18, 2021 | 16.71 |
| Mar 17, 2021 | 16.70 |
| Mar 16, 2021 | 16.82 |
| Mar 15, 2021 | 16.81 |
| Mar 12, 2021 | 16.74 |
| Mar 11, 2021 | 16.10 |
| Mar 10, 2021 | 14.50 |
| Mar 9, 2021 | 14.66 |
| Mar 8, 2021 | 14.03 |
| Mar 5, 2021 | 14.04 |
| Mar 4, 2021 | 14.15 |
| Mar 3, 2021 | 14.10 |
| Mar 2, 2021 | 14.73 |
| Mar 1, 2021 | 15.25 |
| Feb 26, 2021 | 15.47 |
| Feb 25, 2021 | 15.87 |
| Feb 24, 2021 | 15.98 |
| Feb 23, 2021 | 14.95 |
| Feb 22, 2021 | 14.90 |
| Feb 19, 2021 | 15.16 |
| Feb 18, 2021 | 15.03 |
| Feb 17, 2021 | 15.07 |
| Feb 16, 2021 | 15.00 |
| Feb 12, 2021 | 15.35 |
| Feb 11, 2021 | 15.24 |
| Feb 10, 2021 | 15.85 |
| Feb 9, 2021 | 16.18 |
| Feb 8, 2021 | 15.50 |
| Feb 5, 2021 | 14.81 |
| Feb 4, 2021 | 14.81 |
| Feb 3, 2021 | 13.90 |
| Feb 2, 2021 | 14.33 |
| Feb 1, 2021 | 14.70 |
| Jan 29, 2021 | 15.66 |
| Jan 28, 2021 | 14.44 |
| Jan 27, 2021 | 14.54 |
| Jan 26, 2021 | 13.95 |
| Jan 25, 2021 | 12.98 |
| Jan 22, 2021 | 13.43 |
| Jan 21, 2021 | 13.00 |
| Jan 20, 2021 | 11.25 |
| Jan 19, 2021 | 11.01 |
| Jan 15, 2021 | 11.28 |
| Jan 14, 2021 | 11.25 |
| Jan 13, 2021 | 11.21 |
| Jan 12, 2021 | 11.32 |
| Jan 11, 2021 | 11.00 |
| Jan 8, 2021 | 10.69 |
| Jan 7, 2021 | 10.58 |
| Jan 6, 2021 | 10.36 |
| Jan 5, 2021 | 10.55 |
| Jan 4, 2021 | 10.42 |
| Dec 31, 2020 | 10.50 |
| Dec 30, 2020 | 10.75 |
| Dec 29, 2020 | 10.29 |
| Dec 28, 2020 | 10.48 |
| Dec 24, 2020 | 10.74 |
| Dec 23, 2020 | 10.32 |
| Dec 22, 2020 | 10.32 |
| Dec 21, 2020 | 10.10 |
| Dec 18, 2020 | 10.02 |
| Dec 17, 2020 | 10.55 |
| Dec 16, 2020 | 10.49 |
| Dec 15, 2020 | 10.67 |
| Dec 14, 2020 | 10.58 |
| Dec 11, 2020 | 10.55 |
| Dec 10, 2020 | 10.51 |
| Dec 9, 2020 | 10.52 |
| Dec 8, 2020 | 11.14 |
| Dec 7, 2020 | 11.08 |
| Dec 4, 2020 | 11.83 |
| Dec 3, 2020 | 10.88 |
| Dec 2, 2020 | 10.75 |
| Dec 1, 2020 | 10.58 |
| Nov 30, 2020 | 10.17 |
| Nov 27, 2020 | 10.02 |
| Nov 25, 2020 | 10.12 |
| Nov 24, 2020 | 9.81 |
| Nov 23, 2020 | 9.81 |
| Nov 20, 2020 | 9.77 |
| Nov 19, 2020 | 10.30 |
| Nov 17, 2020 | 10.31 |
| Nov 16, 2020 | 10.01 |
| Nov 13, 2020 | 10.00 |
| Nov 12, 2020 | 10.03 |
| Nov 11, 2020 | 10.08 |
| Nov 9, 2020 | 9.91 |
| Nov 6, 2020 | 9.71 |
| Nov 5, 2020 | 9.60 |
| Nov 3, 2020 | 10.10 |
| Nov 2, 2020 | 10.10 |
| Oct 30, 2020 | 10.30 |
| Oct 29, 2020 | 10.63 |
| Oct 28, 2020 | 10.52 |
| Oct 27, 2020 | 10.18 |
| Oct 26, 2020 | 10.04 |
| Oct 23, 2020 | 10.17 |
| Oct 22, 2020 | 10.10 |
| Oct 21, 2020 | 9.89 |
| Oct 20, 2020 | 10.11 |
| Oct 19, 2020 | 10.03 |
| Oct 16, 2020 | 10.04 |
| Oct 15, 2020 | 10.01 |
| Oct 14, 2020 | 10.04 |
| Oct 13, 2020 | 9.94 |
| Oct 12, 2020 | 9.89 |
| Oct 9, 2020 | 9.91 |
| Oct 8, 2020 | 9.90 |
| Oct 7, 2020 | 10.05 |
| Oct 6, 2020 | 9.97 |
| Oct 5, 2020 | 10.06 |
| Oct 2, 2020 | 9.71 |
| Oct 1, 2020 | 9.38 |
| Sep 30, 2020 | 9.68 |
| Sep 29, 2020 | 9.54 |
| Sep 28, 2020 | 9.74 |
| Sep 25, 2020 | 9.61 |
| Sep 24, 2020 | 9.30 |
| Sep 23, 2020 | 9.39 |
| Sep 22, 2020 | 9.57 |
| Sep 21, 2020 | 9.51 |
| Sep 18, 2020 | 9.69 |
| Sep 17, 2020 | 9.64 |
| Sep 16, 2020 | 9.58 |
| Sep 15, 2020 | 9.61 |
| Sep 14, 2020 | 9.63 |
| Sep 11, 2020 | 9.40 |
| Sep 10, 2020 | 9.54 |
| Sep 9, 2020 | 9.61 |
| Sep 8, 2020 | 9.58 |
| Sep 4, 2020 | 9.35 |
| Sep 3, 2020 | 9.50 |
| Sep 2, 2020 | 9.75 |
| Sep 1, 2020 | 9.68 |
| Aug 31, 2020 | 9.61 |
| Aug 28, 2020 | 9.77 |
| Aug 26, 2020 | 9.80 |
| Aug 25, 2020 | 9.77 |
| Aug 24, 2020 | 9.82 |
| Aug 21, 2020 | 9.82 |
| Aug 20, 2020 | 9.81 |
| Aug 19, 2020 | 9.77 |
| Aug 18, 2020 | 9.65 |
| Aug 17, 2020 | 9.57 |
| Aug 14, 2020 | 9.80 |
| Aug 13, 2020 | 9.50 |
| Aug 12, 2020 | 9.51 |
| Aug 11, 2020 | 9.26 |
| Aug 10, 2020 | 9.77 |
| Aug 7, 2020 | 9.82 |
| Aug 6, 2020 | 9.75 |
| Aug 5, 2020 | 10.16 |
| Aug 4, 2020 | 10.01 |
| Aug 3, 2020 | 9.90 |
| Jul 31, 2020 | 9.31 |
| Jul 30, 2020 | 9.43 |
| Jul 29, 2020 | 9.38 |
| Jul 28, 2020 | 9.38 |
| Jul 27, 2020 | 9.26 |
| Jul 24, 2020 | 9.34 |
| Jul 23, 2020 | 9.31 |
| Jul 22, 2020 | 9.19 |
| Jul 21, 2020 | 9.10 |
| Jul 20, 2020 | 9.11 |
| Jul 17, 2020 | 8.98 |
| Jul 16, 2020 | 8.83 |
| Jul 15, 2020 | 8.95 |
| Jul 14, 2020 | 8.91 |
| Jul 13, 2020 | 8.82 |
| Jul 10, 2020 | 8.78 |
| Jul 9, 2020 | 8.77 |
| Jul 8, 2020 | 8.85 |
| Jul 7, 2020 | 8.81 |
| Jul 6, 2020 | 8.85 |
| Jul 2, 2020 | 8.89 |
| Jul 1, 2020 | 8.88 |
| Jun 30, 2020 | 8.80 |
| Jun 29, 2020 | 8.60 |
| Jun 26, 2020 | 8.38 |
| Jun 25, 2020 | 8.83 |
| Jun 23, 2020 | 9.09 |
| Jun 22, 2020 | 9.08 |
| Jun 19, 2020 | 9.10 |
| Jun 18, 2020 | 9.06 |
| Jun 17, 2020 | 8.96 |
| Jun 16, 2020 | 8.83 |
| Jun 15, 2020 | 9.05 |
| Jun 12, 2020 | 9.00 |
| Jun 11, 2020 | 8.85 |
| Jun 10, 2020 | 8.89 |
| Jun 9, 2020 | 8.88 |
| Jun 8, 2020 | 8.79 |
| Jun 5, 2020 | 8.85 |
| Jun 4, 2020 | 8.74 |
| Jun 3, 2020 | 8.85 |
| Jun 1, 2020 | 8.90 |
| May 29, 2020 | 8.66 |
| May 28, 2020 | 8.65 |
| May 27, 2020 | 8.90 |
| May 26, 2020 | 8.99 |
| May 22, 2020 | 9.13 |
| May 21, 2020 | 8.75 |
| May 20, 2020 | 9.13 |
| May 19, 2020 | 9.14 |
| May 18, 2020 | 9.00 |
| May 15, 2020 | 9.00 |
| May 14, 2020 | 8.79 |
| May 13, 2020 | 8.75 |
| May 12, 2020 | 9.20 |
| May 11, 2020 | 9.00 |
| May 8, 2020 | 9.35 |
| May 7, 2020 | 9.40 |
| May 6, 2020 | 9.45 |
| May 5, 2020 | 9.45 |
| May 4, 2020 | 9.35 |
| May 1, 2020 | 9.25 |
| Apr 30, 2020 | 9.43 |
| Apr 29, 2020 | 9.45 |
| Apr 27, 2020 | 9.42 |
| Apr 24, 2020 | 9.49 |
| Apr 23, 2020 | 9.49 |
| Apr 22, 2020 | 9.32 |
| Apr 21, 2020 | 9.33 |
| Apr 20, 2020 | 9.31 |
| Apr 17, 2020 | 9.13 |
| Apr 16, 2020 | 8.67 |
| Apr 15, 2020 | 8.95 |
| Apr 14, 2020 | 9.09 |
| Apr 13, 2020 | 9.14 |
| Apr 9, 2020 | 9.21 |
| Apr 8, 2020 | 9.33 |
| Apr 7, 2020 | 9.34 |
| Apr 6, 2020 | 9.01 |
| Apr 3, 2020 | 8.78 |
| Apr 2, 2020 | 9.05 |
| Apr 1, 2020 | 8.80 |
| Mar 31, 2020 | 8.55 |
| Mar 30, 2020 | 7.65 |
| Mar 27, 2020 | 6.93 |
| Mar 26, 2020 | 6.79 |
| Mar 25, 2020 | 6.77 |
| Mar 24, 2020 | 6.62 |
| Mar 23, 2020 | 6.62 |
| Mar 20, 2020 | 7.10 |
| Mar 19, 2020 | 7.99 |
| Mar 18, 2020 | 7.75 |
| Mar 17, 2020 | 8.49 |
| Mar 16, 2020 | 8.59 |
| Mar 13, 2020 | 8.76 |
| Mar 12, 2020 | 8.60 |
| Mar 11, 2020 | 9.50 |
| Mar 10, 2020 | 9.94 |
| Mar 9, 2020 | 9.55 |
| Mar 6, 2020 | 9.90 |
| Mar 5, 2020 | 10.05 |
| Mar 2, 2020 | 9.98 |
| Feb 28, 2020 | 10.19 |
| Feb 27, 2020 | 10.00 |
| Feb 26, 2020 | 10.35 |
| Feb 25, 2020 | 10.84 |
| Feb 24, 2020 | 10.90 |
| Feb 21, 2020 | 11.01 |
| Feb 20, 2020 | 11.68 |
| Feb 18, 2020 | 11.95 |
| Feb 13, 2020 | 12.07 |
| Feb 12, 2020 | 12.27 |
| Feb 11, 2020 | 12.20 |
| Feb 10, 2020 | 12.00 |
| Feb 6, 2020 | 12.25 |
| Feb 5, 2020 | 12.31 |
| Feb 4, 2020 | 12.31 |
| Feb 3, 2020 | 12.20 |
| Jan 31, 2020 | 12.07 |
| Jan 30, 2020 | 12.04 |
| Jan 29, 2020 | 12.09 |
| Jan 27, 2020 | 12.60 |
| Jan 24, 2020 | 13.00 |
| Jan 23, 2020 | 13.10 |
| Jan 22, 2020 | 13.06 |
| Jan 21, 2020 | 12.88 |
| Jan 17, 2020 | 13.00 |
| Jan 16, 2020 | 13.00 |
| Jan 15, 2020 | 12.81 |
| Jan 14, 2020 | 12.90 |
| Jan 10, 2020 | 12.00 |
| Jan 8, 2020 | 12.00 |
| Jan 6, 2020 | 12.02 |
| Jan 3, 2020 | 12.28 |
| Dec 31, 2019 | 11.95 |
| Dec 30, 2019 | 12.01 |
| Dec 27, 2019 | 12.51 |
| Dec 26, 2019 | 12.70 |
| Dec 24, 2019 | 12.90 |
| Dec 23, 2019 | 12.38 |
| Dec 20, 2019 | 12.38 |
| Dec 19, 2019 | 12.46 |
| Dec 18, 2019 | 12.56 |
| Dec 17, 2019 | 12.55 |
| Dec 16, 2019 | 12.50 |
| Dec 13, 2019 | 12.42 |
| Dec 11, 2019 | 12.50 |
| Dec 9, 2019 | 12.48 |
| Dec 6, 2019 | 12.40 |
| Dec 5, 2019 | 12.74 |
| Dec 4, 2019 | 12.60 |
| Dec 3, 2019 | 12.46 |
| Dec 2, 2019 | 12.50 |
| Nov 27, 2019 | 12.15 |
| Nov 26, 2019 | 12.30 |
| Nov 25, 2019 | 12.15 |
| Nov 22, 2019 | 12.03 |
| Nov 21, 2019 | 12.00 |
| Nov 20, 2019 | 11.77 |
| Nov 15, 2019 | 12.15 |
| Nov 12, 2019 | 12.10 |
| Nov 11, 2019 | 12.17 |
| Nov 7, 2019 | 12.17 |
| Nov 6, 2019 | 12.03 |
| Nov 5, 2019 | 11.81 |
| Nov 4, 2019 | 11.99 |
| Nov 1, 2019 | 12.00 |
| Oct 29, 2019 | 11.11 |
| Oct 28, 2019 | 11.30 |
| Oct 23, 2019 | 11.59 |
| Oct 22, 2019 | 11.60 |
| Oct 21, 2019 | 11.50 |
| Oct 18, 2019 | 10.90 |
| Oct 17, 2019 | 10.96 |
| Oct 16, 2019 | 11.20 |
| Oct 15, 2019 | 11.86 |
| Oct 14, 2019 | 11.93 |
| Oct 11, 2019 | 11.85 |
| Oct 10, 2019 | 11.80 |
| Oct 9, 2019 | 11.99 |
| Oct 8, 2019 | 11.93 |
| Oct 7, 2019 | 11.70 |
| Oct 4, 2019 | 11.70 |
| Oct 3, 2019 | 11.86 |
| Oct 2, 2019 | 11.70 |
| Oct 1, 2019 | 12.27 |
| Sep 30, 2019 | 12.24 |
| Sep 26, 2019 | 11.70 |
| Sep 25, 2019 | 11.74 |
| Sep 24, 2019 | 12.20 |
| Sep 23, 2019 | 12.89 |
| Sep 20, 2019 | 12.28 |
| Sep 19, 2019 | 11.70 |
| Sep 18, 2019 | 11.51 |
| Sep 17, 2019 | 11.91 |
| Sep 16, 2019 | 11.99 |
| Sep 13, 2019 | 11.94 |
| Sep 12, 2019 | 11.98 |
| Sep 11, 2019 | 11.90 |
| Sep 10, 2019 | 11.94 |
| Sep 9, 2019 | 11.71 |
| Sep 6, 2019 | 11.75 |
| Sep 5, 2019 | 11.53 |
| Sep 4, 2019 | 11.88 |
| Sep 3, 2019 | 11.75 |
| Aug 30, 2019 | 12.02 |
| Aug 29, 2019 | 11.91 |
| Aug 28, 2019 | 11.75 |
| Aug 27, 2019 | 11.95 |
| Aug 26, 2019 | 12.35 |
| Aug 23, 2019 | 12.58 |
| Aug 22, 2019 | 12.50 |
| Aug 21, 2019 | 12.50 |
| Aug 20, 2019 | 12.90 |
| Aug 19, 2019 | 12.60 |
| Aug 16, 2019 | 12.39 |
| Aug 15, 2019 | 12.25 |
| Aug 14, 2019 | 12.68 |
| Aug 13, 2019 | 12.20 |
| Aug 12, 2019 | 12.88 |
| Aug 9, 2019 | 12.98 |
| Aug 8, 2019 | 12.25 |
| Aug 7, 2019 | 11.90 |
| Aug 6, 2019 | 11.80 |
| Aug 5, 2019 | 11.54 |
| Aug 2, 2019 | 11.10 |
| Aug 1, 2019 | 10.45 |
| Jul 31, 2019 | 10.65 |
| Jul 30, 2019 | 10.60 |
| Jul 29, 2019 | 10.26 |
| Jul 26, 2019 | 10.55 |
| Jul 23, 2019 | 11.25 |
| Jul 19, 2019 | 11.34 |
| Jul 18, 2019 | 11.35 |
| Jul 17, 2019 | 11.11 |
| Jul 16, 2019 | 11.26 |
| Jul 15, 2019 | 11.70 |
| Jul 12, 2019 | 11.68 |
| Jul 11, 2019 | 11.81 |
| Jul 10, 2019 | 11.87 |
| Jul 9, 2019 | 12.05 |
| Jul 3, 2019 | 12.45 |
| Jun 28, 2019 | 12.45 |
| Jun 27, 2019 | 12.30 |
| Jun 26, 2019 | 12.41 |
| Jun 25, 2019 | 12.51 |
| Jun 24, 2019 | 13.27 |
| Jun 21, 2019 | 13.50 |
| Jun 20, 2019 | 13.50 |
| Jun 19, 2019 | 13.26 |
| Jun 18, 2019 | 13.00 |
| Jun 17, 2019 | 12.09 |
| Jun 14, 2019 | 12.10 |
| Jun 13, 2019 | 12.48 |
| Jun 12, 2019 | 12.60 |
| Jun 11, 2019 | 12.98 |
| Jun 10, 2019 | 13.00 |
| Jun 7, 2019 | 13.40 |
| Jun 6, 2019 | 13.20 |
| Jun 5, 2019 | 13.21 |
| Jun 4, 2019 | 13.30 |
| Jun 3, 2019 | 13.30 |
| May 31, 2019 | 12.80 |
| May 30, 2019 | 12.30 |
| May 29, 2019 | 12.60 |
| May 28, 2019 | 13.00 |
| May 24, 2019 | 13.30 |
| May 23, 2019 | 13.50 |
| May 22, 2019 | 13.60 |
| May 21, 2019 | 14.40 |
| May 20, 2019 | 14.90 |
| May 17, 2019 | 15.00 |
| May 16, 2019 | 15.00 |
| May 14, 2019 | 15.05 |
| May 13, 2019 | 15.70 |
| May 10, 2019 | 15.50 |
| May 9, 2019 | 15.40 |
| May 8, 2019 | 15.80 |
| May 7, 2019 | 16.00 |
| May 6, 2019 | 15.70 |
| May 3, 2019 | 16.00 |
| May 2, 2019 | 16.10 |
| May 1, 2019 | 16.00 |
| Apr 30, 2019 | 15.90 |
| Apr 29, 2019 | 16.60 |
| Apr 26, 2019 | 16.20 |
| Apr 25, 2019 | 15.90 |
| Apr 24, 2019 | 16.00 |
| Apr 23, 2019 | 16.50 |
| Apr 22, 2019 | 16.32 |
| Apr 18, 2019 | 16.24 |
| Apr 17, 2019 | 16.20 |
| Apr 16, 2019 | 16.20 |
| Apr 15, 2019 | 16.10 |
| Apr 11, 2019 | 16.30 |
| Apr 10, 2019 | 16.00 |
| Apr 9, 2019 | 16.30 |
| Apr 8, 2019 | 15.60 |
| Apr 5, 2019 | 16.50 |
| Apr 4, 2019 | 15.70 |
| Apr 3, 2019 | 15.40 |
| Apr 2, 2019 | 15.80 |
| Apr 1, 2019 | 15.50 |
| Mar 29, 2019 | 15.20 |
| Mar 28, 2019 | 15.50 |
| Mar 27, 2019 | 15.20 |
| Mar 26, 2019 | 15.15 |
| Mar 25, 2019 | 15.10 |
| Mar 22, 2019 | 15.00 |
| Mar 21, 2019 | 15.20 |
| Mar 20, 2019 | 15.00 |
| Mar 19, 2019 | 15.10 |
| Mar 18, 2019 | 15.00 |
| Mar 15, 2019 | 15.30 |
| Mar 14, 2019 | 15.10 |
| Mar 13, 2019 | 15.20 |
| Mar 12, 2019 | 15.20 |
| Mar 11, 2019 | 15.50 |
| Mar 8, 2019 | 15.10 |
| Mar 7, 2019 | 15.00 |
| Mar 6, 2019 | 14.70 |
| Mar 5, 2019 | 15.20 |
| Mar 4, 2019 | 15.30 |
| Mar 1, 2019 | 15.50 |
| Feb 28, 2019 | 15.60 |
| Feb 27, 2019 | 15.23 |
| Feb 26, 2019 | 14.70 |
| Feb 25, 2019 | 15.70 |
| Feb 22, 2019 | 15.40 |
| Feb 21, 2019 | 14.50 |
| Feb 20, 2019 | 14.50 |
| Feb 19, 2019 | 14.60 |
| Feb 15, 2019 | 14.20 |
| Feb 14, 2019 | 14.00 |
| Feb 13, 2019 | 14.30 |
| Feb 12, 2019 | 14.50 |
| Feb 11, 2019 | 14.20 |
| Feb 8, 2019 | 14.00 |
| Feb 7, 2019 | 14.35 |
| Feb 6, 2019 | 14.80 |
| Feb 5, 2019 | 14.10 |
| Feb 4, 2019 | 14.90 |
| Feb 1, 2019 | 14.40 |
| Jan 31, 2019 | 14.80 |
| Jan 30, 2019 | 14.30 |
| Jan 28, 2019 | 14.20 |
| Jan 25, 2019 | 14.51 |
| Jan 24, 2019 | 13.80 |
| Jan 23, 2019 | 14.20 |
| Jan 22, 2019 | 13.70 |
| Jan 18, 2019 | 14.10 |
| Jan 17, 2019 | 13.70 |
| Jan 16, 2019 | 14.10 |
| Jan 15, 2019 | 14.00 |
| Jan 14, 2019 | 13.90 |
| Jan 11, 2019 | 14.00 |
| Jan 10, 2019 | 14.00 |
| Jan 9, 2019 | 14.20 |
| Jan 8, 2019 | 14.10 |
| Jan 7, 2019 | 14.37 |
| Jan 4, 2019 | 13.90 |
| Jan 3, 2019 | 13.70 |
| Jan 2, 2019 | 14.70 |
| Dec 31, 2018 | 13.50 |
| Dec 28, 2018 | 13.80 |
| Dec 27, 2018 | 13.70 |
| Dec 26, 2018 | 14.00 |
| Dec 24, 2018 | 14.40 |
| Dec 21, 2018 | 13.00 |
| Dec 20, 2018 | 13.20 |
| Dec 19, 2018 | 13.50 |
| Dec 18, 2018 | 13.60 |
| Dec 17, 2018 | 14.00 |
| Dec 14, 2018 | 13.90 |
| Dec 13, 2018 | 14.20 |
| Dec 12, 2018 | 14.00 |
| Dec 11, 2018 | 14.40 |
| Dec 10, 2018 | 14.50 |
| Dec 7, 2018 | 14.10 |
| Dec 6, 2018 | 14.10 |
| Dec 4, 2018 | 14.30 |
| Dec 3, 2018 | 14.50 |
| Nov 30, 2018 | 14.00 |
| Nov 29, 2018 | 14.70 |
| Nov 28, 2018 | 14.10 |
| Nov 27, 2018 | 14.23 |
| Nov 26, 2018 | 14.30 |
| Nov 23, 2018 | 15.00 |
| Nov 21, 2018 | 14.50 |
| Nov 20, 2018 | 14.30 |
| Nov 19, 2018 | 14.70 |
| Nov 16, 2018 | 14.30 |
| Nov 15, 2018 | 14.50 |
| Nov 14, 2018 | 14.50 |
| Nov 13, 2018 | 14.60 |
| Nov 12, 2018 | 14.80 |
| Nov 9, 2018 | 14.90 |
| Nov 8, 2018 | 15.40 |
| Nov 7, 2018 | 15.20 |
| Nov 6, 2018 | 15.50 |
| Nov 5, 2018 | 15.30 |
| Nov 2, 2018 | 15.40 |
| Nov 1, 2018 | 15.20 |
| Oct 31, 2018 | 15.60 |
| Oct 30, 2018 | 15.98 |
| Oct 29, 2018 | 16.00 |
| Oct 26, 2018 | 16.00 |
| Oct 25, 2018 | 15.50 |
| Oct 24, 2018 | 15.70 |
| Oct 23, 2018 | 14.50 |
| Oct 22, 2018 | 15.20 |
| Oct 19, 2018 | 15.10 |
| Oct 18, 2018 | 15.32 |
| Oct 17, 2018 | 15.20 |
| Oct 16, 2018 | 15.85 |
| Oct 15, 2018 | 15.30 |
| Oct 12, 2018 | 15.20 |
| Oct 11, 2018 | 15.80 |
| Oct 10, 2018 | 15.60 |
| Oct 9, 2018 | 15.80 |
| Oct 8, 2018 | 16.10 |
| Oct 5, 2018 | 15.77 |
| Oct 4, 2018 | 16.10 |
| Oct 3, 2018 | 16.22 |
| Oct 2, 2018 | 15.99 |
| Oct 1, 2018 | 16.00 |
| Sep 28, 2018 | 15.90 |
| Sep 27, 2018 | 16.80 |
| Sep 26, 2018 | 16.90 |
| Sep 25, 2018 | 16.50 |
| Sep 24, 2018 | 16.60 |
| Sep 21, 2018 | 17.20 |
| Sep 20, 2018 | 15.70 |
| Sep 19, 2018 | 15.60 |
| Sep 18, 2018 | 15.90 |
| Sep 17, 2018 | 15.60 |
| Sep 14, 2018 | 16.00 |
| Sep 13, 2018 | 15.80 |
| Sep 12, 2018 | 15.90 |
| Sep 11, 2018 | 16.20 |
| Sep 10, 2018 | 16.70 |
| Sep 7, 2018 | 16.50 |
| Sep 6, 2018 | 16.50 |
| Sep 5, 2018 | 17.00 |
| Sep 4, 2018 | 17.20 |
| Aug 31, 2018 | 17.30 |
| Aug 30, 2018 | 17.20 |
| Aug 29, 2018 | 17.50 |
| Aug 28, 2018 | 16.10 |
| Aug 27, 2018 | 17.10 |
| Aug 24, 2018 | 17.00 |
| Aug 23, 2018 | 17.20 |
| Aug 22, 2018 | 17.27 |
| Aug 21, 2018 | 17.50 |
| Aug 20, 2018 | 17.90 |
| Aug 17, 2018 | 16.60 |
| Aug 16, 2018 | 17.00 |
| Aug 15, 2018 | 16.60 |
| Aug 14, 2018 | 17.00 |
| Aug 13, 2018 | 18.00 |
| Aug 10, 2018 | 17.60 |
| Aug 9, 2018 | 17.30 |
| Aug 8, 2018 | 17.60 |
| Aug 7, 2018 | 17.60 |
| Aug 6, 2018 | 17.40 |
| Aug 3, 2018 | 17.00 |
| Aug 2, 2018 | 16.10 |
| Aug 1, 2018 | 17.50 |
| Jul 31, 2018 | 17.00 |
| Jul 30, 2018 | 16.60 |
| Jul 27, 2018 | 16.70 |
| Jul 26, 2018 | 16.90 |
| Jul 25, 2018 | 17.10 |
| Jul 24, 2018 | 16.50 |
| Jul 23, 2018 | 17.10 |
| Jul 20, 2018 | 18.30 |
| Jul 19, 2018 | 17.90 |
| Jul 18, 2018 | 17.53 |
| Jul 17, 2018 | 18.00 |
| Jul 16, 2018 | 18.00 |
| Jul 13, 2018 | 17.50 |
| Jul 12, 2018 | 17.00 |
| Jul 11, 2018 | 16.70 |
| Jul 10, 2018 | 16.50 |
| Jul 9, 2018 | 16.70 |
| Jul 6, 2018 | 16.50 |
| Jul 5, 2018 | 16.90 |
| Jul 3, 2018 | 16.90 |
| Jul 2, 2018 | 17.90 |
| Jun 29, 2018 | 16.20 |
| Jun 28, 2018 | 15.40 |
| Jun 27, 2018 | 15.20 |
| Jun 26, 2018 | 15.50 |
| Jun 25, 2018 | 15.60 |
| Jun 22, 2018 | 15.50 |
| Jun 21, 2018 | 15.50 |
| Jun 20, 2018 | 15.70 |
| Jun 19, 2018 | 15.50 |
| Jun 18, 2018 | 15.90 |
| Jun 15, 2018 | 16.00 |
| Jun 14, 2018 | 15.60 |
| Jun 13, 2018 | 15.60 |
| Jun 12, 2018 | 16.10 |
| Jun 11, 2018 | 16.25 |
| Jun 8, 2018 | 16.50 |
| Jun 7, 2018 | 17.40 |
| Jun 6, 2018 | 17.60 |
| Jun 5, 2018 | 17.55 |
| Jun 4, 2018 | 17.10 |
| Jun 1, 2018 | 16.80 |
| May 31, 2018 | 16.30 |
| May 30, 2018 | 16.20 |
| May 29, 2018 | 16.20 |
| May 25, 2018 | 16.10 |
| May 24, 2018 | 16.50 |
| May 23, 2018 | 16.80 |
| May 22, 2018 | 17.00 |
| May 21, 2018 | 17.50 |
| May 18, 2018 | 17.70 |
| May 17, 2018 | 17.20 |
| May 16, 2018 | 17.20 |
| May 15, 2018 | 17.90 |
| May 14, 2018 | 18.00 |
| May 11, 2018 | 18.00 |
| May 10, 2018 | 17.80 |
| May 9, 2018 | 17.70 |
| May 8, 2018 | 19.30 |
| May 7, 2018 | 19.40 |
| May 4, 2018 | 19.40 |
| May 3, 2018 | 18.30 |
| May 2, 2018 | 18.20 |
| May 1, 2018 | 19.00 |
| Apr 30, 2018 | 18.80 |
| Apr 27, 2018 | 18.80 |
| Apr 26, 2018 | 18.70 |
| Apr 25, 2018 | 18.20 |
| Apr 24, 2018 | 18.40 |
| Apr 23, 2018 | 18.90 |
| Apr 20, 2018 | 18.50 |
| Apr 19, 2018 | 18.70 |
| Apr 18, 2018 | 19.30 |
| Apr 17, 2018 | 18.90 |
| Apr 16, 2018 | 18.70 |
| Apr 13, 2018 | 19.50 |
| Apr 12, 2018 | 19.20 |
| Apr 11, 2018 | 18.80 |
| Apr 10, 2018 | 19.30 |
| Apr 9, 2018 | 19.00 |
| Apr 6, 2018 | 18.90 |
| Apr 5, 2018 | 19.00 |
| Apr 4, 2018 | 18.80 |
| Apr 3, 2018 | 19.20 |
| Apr 2, 2018 | 19.30 |
| Mar 29, 2018 | 19.40 |
| Mar 28, 2018 | 19.50 |
| Mar 27, 2018 | 19.80 |
| Mar 26, 2018 | 20.00 |
| Mar 23, 2018 | 19.70 |
| Mar 22, 2018 | 19.90 |
| Mar 21, 2018 | 19.60 |
| Mar 20, 2018 | 19.90 |
| Mar 19, 2018 | 20.00 |
| Mar 16, 2018 | 19.90 |
| Mar 15, 2018 | 19.70 |
| Mar 14, 2018 | 19.80 |
| Mar 13, 2018 | 19.70 |
| Mar 12, 2018 | 19.50 |
| Mar 9, 2018 | 19.60 |
| Mar 8, 2018 | 21.40 |
| Mar 7, 2018 | 19.90 |
| Mar 6, 2018 | 20.20 |
| Mar 5, 2018 | 19.70 |
| Mar 2, 2018 | 19.80 |
| Mar 1, 2018 | 19.60 |
| Feb 28, 2018 | 19.60 |
| Feb 27, 2018 | 19.80 |
| Feb 26, 2018 | 19.70 |
| Feb 23, 2018 | 19.40 |
| Feb 22, 2018 | 20.10 |
| Feb 21, 2018 | 20.20 |
| Feb 20, 2018 | 20.50 |
| Feb 16, 2018 | 20.50 |
| Feb 15, 2018 | 21.00 |
| Feb 14, 2018 | 20.90 |
| Feb 13, 2018 | 22.00 |
| Feb 12, 2018 | 21.10 |
| Feb 9, 2018 | 21.80 |
| Feb 8, 2018 | 20.40 |
| Feb 7, 2018 | 21.00 |
| Feb 6, 2018 | 20.80 |
| Feb 5, 2018 | 21.10 |
| Feb 2, 2018 | 21.10 |
| Feb 1, 2018 | 21.11 |
| Jan 31, 2018 | 21.30 |
| Jan 30, 2018 | 21.50 |
| Jan 29, 2018 | 21.80 |
| Jan 26, 2018 | 22.40 |
| Jan 25, 2018 | 22.40 |
| Jan 24, 2018 | 23.50 |
| Jan 23, 2018 | 22.70 |
| Jan 22, 2018 | 23.10 |
| Jan 19, 2018 | 23.80 |
| Jan 18, 2018 | 22.40 |
| Jan 17, 2018 | 21.60 |
| Jan 16, 2018 | 21.30 |
| Jan 12, 2018 | 21.40 |
| Jan 11, 2018 | 21.30 |
| Jan 10, 2018 | 21.20 |
| Jan 9, 2018 | 21.10 |
| Jan 8, 2018 | 21.70 |
| Jan 5, 2018 | 21.40 |
| Jan 4, 2018 | 21.70 |
| Jan 3, 2018 | 22.00 |
| Jan 2, 2018 | 21.80 |
| Dec 29, 2017 | 22.50 |
| Dec 28, 2017 | 22.70 |
| Dec 27, 2017 | 23.90 |
| Dec 26, 2017 | 23.60 |
| Dec 22, 2017 | 21.70 |
| Dec 21, 2017 | 20.20 |
| Dec 20, 2017 | 19.10 |
| Dec 19, 2017 | 19.40 |
| Dec 18, 2017 | 19.20 |
| Dec 15, 2017 | 13.60 |
| Dec 14, 2017 | 13.40 |
| Dec 13, 2017 | 13.20 |
| Dec 12, 2017 | 13.00 |
| Dec 11, 2017 | 13.00 |
| Dec 8, 2017 | 13.20 |
| Dec 7, 2017 | 13.15 |
| Dec 6, 2017 | 13.30 |
| Dec 5, 2017 | 13.50 |
| Dec 4, 2017 | 13.30 |
| Dec 1, 2017 | 13.40 |
| Nov 30, 2017 | 13.50 |
| Nov 29, 2017 | 13.70 |
| Nov 28, 2017 | 13.90 |
| Nov 27, 2017 | 14.00 |
| Nov 24, 2017 | 14.20 |
| Nov 22, 2017 | 14.20 |
| Nov 21, 2017 | 14.10 |
| Nov 20, 2017 | 14.30 |
| Nov 17, 2017 | 14.30 |
| Nov 16, 2017 | 14.30 |
| Nov 15, 2017 | 14.30 |
| Nov 14, 2017 | 14.40 |
| Nov 13, 2017 | 14.30 |
| Nov 10, 2017 | 14.40 |
| Nov 9, 2017 | 14.80 |
| Nov 8, 2017 | 14.90 |
| Nov 7, 2017 | 14.80 |
| Nov 6, 2017 | 15.00 |
| Nov 3, 2017 | 15.00 |
| Nov 2, 2017 | 14.40 |
| Nov 1, 2017 | 15.00 |
| Oct 31, 2017 | 15.10 |
| Oct 30, 2017 | 15.10 |
| Oct 27, 2017 | 15.20 |
| Oct 26, 2017 | 15.20 |
| Oct 25, 2017 | 15.40 |
| Oct 24, 2017 | 15.10 |
| Oct 23, 2017 | 15.10 |
| Oct 20, 2017 | 15.20 |
| Oct 19, 2017 | 15.10 |
| Oct 18, 2017 | 15.40 |
| Oct 17, 2017 | 15.60 |
| Oct 16, 2017 | 16.70 |
| Oct 13, 2017 | 17.00 |
| Oct 12, 2017 | 17.00 |
| Oct 11, 2017 | 16.60 |
| Oct 10, 2017 | 16.30 |
| Oct 9, 2017 | 15.20 |
| Oct 6, 2017 | 15.10 |
| Oct 5, 2017 | 15.00 |
| Oct 4, 2017 | 15.10 |
| Oct 3, 2017 | 15.10 |
| Oct 2, 2017 | 14.90 |
| Sep 29, 2017 | 14.60 |
| Sep 28, 2017 | 14.60 |
| Sep 27, 2017 | 14.60 |
| Sep 26, 2017 | 14.50 |
| Sep 25, 2017 | 14.30 |
| Sep 22, 2017 | 14.00 |
| Sep 21, 2017 | 13.90 |
| Sep 20, 2017 | 13.60 |
| Sep 19, 2017 | 13.90 |
| Sep 18, 2017 | 14.10 |
| Sep 15, 2017 | 13.80 |
| Sep 14, 2017 | 14.50 |
| Sep 13, 2017 | 14.50 |
| Sep 12, 2017 | 14.70 |
| Sep 11, 2017 | 14.80 |
| Sep 8, 2017 | 14.70 |
| Sep 7, 2017 | 14.40 |
| Sep 6, 2017 | 13.70 |
| Sep 5, 2017 | 14.00 |
| Sep 1, 2017 | 13.80 |
| Aug 31, 2017 | 14.70 |
| Aug 30, 2017 | 15.30 |
| Aug 29, 2017 | 15.30 |
| Aug 28, 2017 | 15.40 |
| Aug 25, 2017 | 15.30 |
| Aug 24, 2017 | 14.60 |
| Aug 23, 2017 | 14.80 |
| Aug 22, 2017 | 14.80 |
| Aug 21, 2017 | 14.72 |
| Aug 18, 2017 | 14.80 |
| Aug 17, 2017 | 14.80 |
| Aug 16, 2017 | 14.90 |
| Aug 15, 2017 | 14.80 |
| Aug 14, 2017 | 14.70 |
| Aug 11, 2017 | 14.60 |
| Aug 10, 2017 | 14.50 |
| Aug 9, 2017 | 14.50 |
| Aug 8, 2017 | 14.40 |
| Aug 7, 2017 | 14.20 |
| Aug 4, 2017 | 13.60 |
| Aug 3, 2017 | 13.50 |
| Aug 2, 2017 | 13.50 |
| Aug 1, 2017 | 13.60 |
| Jul 31, 2017 | 13.30 |
| Jul 28, 2017 | 13.30 |
| Jul 27, 2017 | 13.70 |
| Jul 26, 2017 | 13.90 |
| Jul 25, 2017 | 13.30 |
| Jul 24, 2017 | 13.50 |
| Jul 21, 2017 | 13.90 |
| Jul 20, 2017 | 13.90 |
| Jul 19, 2017 | 14.30 |
| Jul 18, 2017 | 13.40 |
| Jul 17, 2017 | 13.60 |
| Jul 14, 2017 | 13.40 |
| Jul 13, 2017 | 13.40 |
| Jul 12, 2017 | 13.30 |
| Jul 11, 2017 | 13.40 |
| Jul 10, 2017 | 13.20 |
| Jul 7, 2017 | 13.40 |
| Jul 6, 2017 | 13.20 |
| Jul 5, 2017 | 13.30 |
| Jul 3, 2017 | 13.50 |
| Jun 30, 2017 | 13.40 |
| Jun 29, 2017 | 13.10 |
| Jun 28, 2017 | 13.00 |
| Jun 27, 2017 | 13.60 |
| Jun 26, 2017 | 13.50 |
| Jun 23, 2017 | 13.40 |
| Jun 22, 2017 | 13.30 |
| Jun 21, 2017 | 13.50 |
| Jun 20, 2017 | 13.41 |
| Jun 19, 2017 | 13.50 |
| Jun 16, 2017 | 13.40 |
| Jun 15, 2017 | 13.50 |
| Jun 14, 2017 | 13.70 |
| Jun 13, 2017 | 13.20 |
| Jun 12, 2017 | 13.20 |
| Jun 9, 2017 | 14.20 |
| Jun 8, 2017 | 14.00 |
| Jun 7, 2017 | 13.70 |
| Jun 6, 2017 | 14.20 |
| Jun 5, 2017 | 14.20 |
| Jun 2, 2017 | 14.00 |
| Jun 1, 2017 | 13.90 |
| May 31, 2017 | 14.30 |
| May 30, 2017 | 14.00 |
| May 26, 2017 | 13.90 |
| May 25, 2017 | 14.30 |
| May 24, 2017 | 14.00 |
| May 23, 2017 | 14.40 |
| May 22, 2017 | 14.20 |
| May 19, 2017 | 14.20 |
| May 18, 2017 | 14.60 |
| May 17, 2017 | 14.40 |
| May 16, 2017 | 14.80 |
| May 15, 2017 | 15.00 |
| May 12, 2017 | 14.80 |
| May 11, 2017 | 15.00 |
| May 10, 2017 | 15.10 |
| May 9, 2017 | 15.10 |
| May 8, 2017 | 15.50 |
| May 5, 2017 | 15.20 |
| May 4, 2017 | 14.60 |
| May 3, 2017 | 13.78 |
| May 2, 2017 | 13.70 |
| May 1, 2017 | 13.80 |
| Apr 28, 2017 | 14.05 |
| Apr 27, 2017 | 14.10 |
| Apr 26, 2017 | 13.50 |
| Apr 25, 2017 | 13.09 |
| Apr 24, 2017 | 13.00 |
| Apr 21, 2017 | 12.80 |
| Apr 20, 2017 | 12.40 |
| Apr 19, 2017 | 12.40 |
| Apr 18, 2017 | 12.70 |
| Apr 17, 2017 | 12.80 |
| Apr 13, 2017 | 13.00 |
| Apr 12, 2017 | 12.80 |
| Apr 11, 2017 | 12.70 |
| Apr 10, 2017 | 12.40 |
| Apr 7, 2017 | 12.60 |
| Apr 6, 2017 | 12.70 |
| Apr 5, 2017 | 12.20 |
| Apr 4, 2017 | 12.60 |
| Apr 3, 2017 | 12.60 |
| Mar 31, 2017 | 12.60 |
| Mar 30, 2017 | 12.80 |
| Mar 29, 2017 | 13.10 |
| Mar 28, 2017 | 12.50 |
| Mar 27, 2017 | 12.00 |
| Mar 24, 2017 | 11.60 |
| Mar 23, 2017 | 11.30 |
| Mar 22, 2017 | 11.20 |
| Mar 21, 2017 | 11.00 |
| Mar 20, 2017 | 11.00 |
| Mar 17, 2017 | 10.90 |
| Mar 16, 2017 | 10.90 |
| Mar 15, 2017 | 10.70 |
| Mar 14, 2017 | 11.00 |
| Mar 13, 2017 | 11.00 |
| Mar 10, 2017 | 10.40 |
| Mar 9, 2017 | 10.00 |
| Mar 8, 2017 | 10.40 |
| Mar 7, 2017 | 10.50 |
| Mar 6, 2017 | 10.30 |
| Mar 3, 2017 | 10.20 |
| Mar 2, 2017 | 10.40 |
| Mar 1, 2017 | 10.40 |
| Feb 28, 2017 | 10.70 |
| Feb 27, 2017 | 10.70 |
| Feb 24, 2017 | 10.90 |
| Feb 23, 2017 | 11.00 |
| Feb 22, 2017 | 12.00 |
| Feb 21, 2017 | 12.20 |
| Feb 17, 2017 | 12.20 |
| Feb 16, 2017 | 12.20 |
| Feb 15, 2017 | 12.50 |
| Feb 14, 2017 | 12.51 |
| Feb 13, 2017 | 12.30 |
| Feb 10, 2017 | 12.30 |
| Feb 9, 2017 | 12.90 |
| Feb 8, 2017 | 12.80 |
| Feb 7, 2017 | 12.99 |
| Feb 6, 2017 | 13.00 |
| Feb 3, 2017 | 13.20 |
| Feb 2, 2017 | 13.00 |
| Feb 1, 2017 | 13.10 |
| Jan 31, 2017 | 12.90 |
| Jan 30, 2017 | 12.90 |
| Jan 27, 2017 | 13.20 |
| Jan 26, 2017 | 13.20 |
| Jan 25, 2017 | 13.20 |
| Jan 24, 2017 | 12.90 |
| Jan 23, 2017 | 12.80 |
| Jan 20, 2017 | 13.00 |
| Jan 19, 2017 | 13.00 |
| Jan 18, 2017 | 13.00 |
| Jan 17, 2017 | 13.00 |
| Jan 13, 2017 | 13.00 |
| Jan 12, 2017 | 13.40 |
| Jan 11, 2017 | 13.30 |
| Jan 10, 2017 | 13.80 |
| Jan 9, 2017 | 14.00 |
| Jan 6, 2017 | 14.40 |
| Jan 5, 2017 | 14.60 |
| Jan 4, 2017 | 14.70 |
| Jan 3, 2017 | 14.20 |
| Dec 30, 2016 | 13.60 |
| Dec 29, 2016 | 14.40 |
| Dec 28, 2016 | 15.00 |
| Dec 27, 2016 | 15.20 |
| Dec 23, 2016 | 14.70 |
| Dec 22, 2016 | 14.50 |
| Dec 21, 2016 | 14.90 |
| Dec 20, 2016 | 14.50 |
| Dec 19, 2016 | 14.00 |
| Dec 16, 2016 | 14.30 |
| Dec 15, 2016 | 14.20 |
| Dec 14, 2016 | 13.70 |
| Dec 13, 2016 | 14.40 |
| Dec 12, 2016 | 15.00 |
| Dec 9, 2016 | 15.40 |
| Dec 8, 2016 | 15.20 |
| Dec 7, 2016 | 14.80 |
| Dec 6, 2016 | 14.50 |
| Dec 5, 2016 | 14.40 |
| Dec 2, 2016 | 14.70 |
| Dec 1, 2016 | 14.60 |
| Nov 30, 2016 | 14.60 |
| Nov 29, 2016 | 14.30 |
| Nov 28, 2016 | 14.10 |
| Nov 25, 2016 | 14.20 |
| Nov 23, 2016 | 14.20 |
| Nov 22, 2016 | 14.20 |
| Nov 21, 2016 | 14.40 |
| Nov 18, 2016 | 14.90 |
| Nov 17, 2016 | 14.50 |
| Nov 16, 2016 | 14.10 |
| Nov 15, 2016 | 14.20 |
| Nov 14, 2016 | 14.80 |
| Nov 11, 2016 | 14.60 |
| Nov 10, 2016 | 14.50 |
| Nov 9, 2016 | 14.60 |
| Nov 8, 2016 | 14.20 |
| Nov 7, 2016 | 14.20 |
| Nov 4, 2016 | 14.20 |
| Nov 3, 2016 | 14.50 |
| Nov 2, 2016 | 14.45 |
| Nov 1, 2016 | 14.70 |
| Oct 31, 2016 | 14.40 |
| Oct 28, 2016 | 13.80 |
| Oct 27, 2016 | 14.90 |
| Oct 26, 2016 | 15.20 |
| Oct 25, 2016 | 15.60 |
| Oct 24, 2016 | 15.80 |
| Oct 21, 2016 | 16.10 |
| Oct 20, 2016 | 16.10 |
| Oct 19, 2016 | 16.10 |
| Oct 18, 2016 | 16.00 |
| Oct 17, 2016 | 16.00 |
| Oct 14, 2016 | 16.10 |
| Oct 13, 2016 | 15.80 |
| Oct 12, 2016 | 15.90 |
| Oct 11, 2016 | 15.90 |
| Oct 10, 2016 | 15.94 |
| Oct 7, 2016 | 15.70 |
| Oct 6, 2016 | 15.30 |
| Oct 5, 2016 | 15.40 |
| Oct 4, 2016 | 15.90 |
| Oct 3, 2016 | 15.80 |
| Sep 30, 2016 | 15.40 |
| Sep 29, 2016 | 16.10 |
| Sep 28, 2016 | 16.10 |
| Sep 27, 2016 | 16.20 |
| Sep 26, 2016 | 16.10 |
| Sep 23, 2016 | 16.60 |
| Sep 22, 2016 | 16.50 |
| Sep 21, 2016 | 17.40 |
| Sep 20, 2016 | 17.00 |
| Sep 19, 2016 | 15.90 |
| Sep 16, 2016 | 15.70 |
| Sep 15, 2016 | 15.50 |
| Sep 14, 2016 | 14.80 |
| Sep 13, 2016 | 15.30 |
| Sep 12, 2016 | 16.30 |
| Sep 9, 2016 | 16.70 |
| Sep 8, 2016 | 17.00 |
| Sep 7, 2016 | 17.00 |
| Sep 6, 2016 | 17.30 |
| Sep 2, 2016 | 16.90 |
| Sep 1, 2016 | 17.10 |
| Aug 31, 2016 | 17.28 |
| Aug 30, 2016 | 17.30 |
| Aug 29, 2016 | 16.90 |
| Aug 26, 2016 | 16.50 |
| Aug 25, 2016 | 18.00 |
| Aug 24, 2016 | 17.90 |
| Aug 23, 2016 | 18.40 |
| Aug 22, 2016 | 18.70 |
| Aug 19, 2016 | 18.60 |
| Aug 18, 2016 | 18.40 |
| Aug 17, 2016 | 18.00 |
| Aug 16, 2016 | 17.90 |
| Aug 15, 2016 | 18.40 |
| Aug 12, 2016 | 18.40 |
| Aug 11, 2016 | 18.20 |
| Aug 10, 2016 | 18.00 |
| Aug 9, 2016 | 17.30 |
| Aug 8, 2016 | 19.20 |
| Aug 5, 2016 | 19.30 |
| Aug 4, 2016 | 19.60 |
| Aug 3, 2016 | 19.30 |
| Aug 2, 2016 | 20.00 |
| Aug 1, 2016 | 19.80 |
| Jul 29, 2016 | 20.30 |
| Jul 28, 2016 | 21.70 |
| Jul 27, 2016 | 21.60 |
| Jul 26, 2016 | 21.90 |
| Jul 25, 2016 | 21.90 |
| Jul 22, 2016 | 21.90 |
| Jul 21, 2016 | 21.70 |
| Jul 20, 2016 | 21.90 |
| Jul 19, 2016 | 22.00 |
| Jul 18, 2016 | 21.90 |
| Jul 15, 2016 | 21.80 |
| Jul 14, 2016 | 22.00 |
| Jul 13, 2016 | 21.80 |
| Jul 12, 2016 | 21.90 |
| Jul 11, 2016 | 21.66 |
| Jul 8, 2016 | 21.30 |
| Jul 7, 2016 | 20.90 |
| Jul 6, 2016 | 20.90 |
| Jul 5, 2016 | 20.10 |
| Jul 1, 2016 | 20.20 |
| Jun 30, 2016 | 19.70 |
| Jun 29, 2016 | 19.50 |
| Jun 28, 2016 | 19.70 |
| Jun 27, 2016 | 19.10 |
| Jun 24, 2016 | 20.80 |
| Jun 23, 2016 | 21.40 |
| Jun 22, 2016 | 21.50 |
| Jun 21, 2016 | 22.00 |
| Jun 20, 2016 | 21.40 |
| Jun 17, 2016 | 21.20 |
| Jun 16, 2016 | 21.20 |
| Jun 15, 2016 | 21.00 |
| Jun 14, 2016 | 20.80 |
| Jun 13, 2016 | 21.70 |
| Jun 10, 2016 | 21.70 |
| Jun 9, 2016 | 22.00 |
| Jun 8, 2016 | 22.00 |
| Jun 7, 2016 | 22.00 |
| Jun 6, 2016 | 22.00 |
| Jun 3, 2016 | 22.00 |
| Jun 2, 2016 | 22.20 |
| Jun 1, 2016 | 21.80 |
| May 31, 2016 | 22.00 |
| May 27, 2016 | 21.70 |
| May 26, 2016 | 22.70 |
| May 25, 2016 | 22.20 |
| May 24, 2016 | 22.10 |
| May 23, 2016 | 21.20 |
| May 20, 2016 | 22.50 |
| May 19, 2016 | 22.50 |
| May 18, 2016 | 22.70 |
| May 17, 2016 | 22.50 |
| May 16, 2016 | 22.70 |
| May 13, 2016 | 23.10 |
| May 12, 2016 | 22.20 |
| May 11, 2016 | 23.00 |
| May 10, 2016 | 23.60 |
| May 9, 2016 | 23.90 |
| May 6, 2016 | 23.50 |
| May 5, 2016 | 24.70 |
| May 4, 2016 | 27.00 |
| May 3, 2016 | 26.30 |
| May 2, 2016 | 26.00 |
| Apr 29, 2016 | 25.70 |
| Apr 28, 2016 | 26.00 |
| Apr 27, 2016 | 24.70 |
| Apr 26, 2016 | 25.70 |
| Apr 25, 2016 | 25.60 |
| Apr 22, 2016 | 25.70 |
| Apr 21, 2016 | 25.70 |
| Apr 20, 2016 | 25.90 |
| Apr 19, 2016 | 25.75 |
| Apr 18, 2016 | 25.70 |
| Apr 15, 2016 | 25.70 |
| Apr 14, 2016 | 26.60 |
| Apr 13, 2016 | 25.90 |
| Apr 12, 2016 | 25.60 |
| Apr 11, 2016 | 26.19 |
| Apr 8, 2016 | 25.70 |
| Apr 7, 2016 | 25.25 |
| Apr 6, 2016 | 24.80 |
| Apr 5, 2016 | 24.30 |
| Apr 4, 2016 | 24.20 |
| Apr 1, 2016 | 24.40 |
| Mar 31, 2016 | 23.70 |
| Mar 30, 2016 | 24.90 |
| Mar 29, 2016 | 24.20 |
| Mar 28, 2016 | 23.70 |
| Mar 24, 2016 | 23.30 |
| Mar 23, 2016 | 22.60 |
| Mar 22, 2016 | 23.80 |
| Mar 21, 2016 | 23.90 |
| Mar 18, 2016 | 25.30 |
| Mar 17, 2016 | 25.00 |
| Mar 16, 2016 | 25.80 |
| Mar 15, 2016 | 25.10 |
| Mar 14, 2016 | 26.40 |
| Mar 11, 2016 | 27.80 |
| Mar 10, 2016 | 27.90 |
| Mar 9, 2016 | 28.30 |
| Mar 8, 2016 | 27.60 |
| Mar 7, 2016 | 28.30 |
| Mar 4, 2016 | 26.80 |
| Mar 3, 2016 | 26.40 |
| Mar 2, 2016 | 27.00 |
| Mar 1, 2016 | 27.00 |
| Feb 29, 2016 | 25.90 |
| Feb 26, 2016 | 26.90 |
| Feb 25, 2016 | 26.40 |
| Feb 24, 2016 | 26.30 |
| Feb 23, 2016 | 26.40 |
| Feb 22, 2016 | 26.50 |
| Feb 19, 2016 | 26.30 |
| Feb 18, 2016 | 25.90 |
| Feb 17, 2016 | 26.60 |
| Feb 16, 2016 | 25.90 |
| Feb 12, 2016 | 26.80 |
| Feb 11, 2016 | 25.00 |
| Feb 10, 2016 | 25.60 |
| Feb 9, 2016 | 26.00 |
| Feb 8, 2016 | 26.50 |
| Feb 5, 2016 | 26.60 |
| Feb 4, 2016 | 27.20 |
| Feb 3, 2016 | 27.00 |
| Feb 2, 2016 | 27.10 |
| Feb 1, 2016 | 27.60 |
| Jan 29, 2016 | 27.00 |
| Jan 28, 2016 | 27.40 |
| Jan 27, 2016 | 27.00 |
| Jan 26, 2016 | 27.20 |
| Jan 25, 2016 | 27.30 |
| Jan 22, 2016 | 27.70 |
| Jan 21, 2016 | 27.30 |
| Jan 20, 2016 | 27.30 |
| Jan 19, 2016 | 27.70 |
| Jan 15, 2016 | 27.40 |
| Jan 14, 2016 | 27.90 |
| Jan 13, 2016 | 28.20 |
| Jan 12, 2016 | 28.40 |
| Jan 11, 2016 | 27.90 |
| Jan 8, 2016 | 28.40 |
| Jan 7, 2016 | 27.90 |
| Jan 6, 2016 | 28.80 |
| Jan 5, 2016 | 28.40 |
| Jan 4, 2016 | 28.40 |
| Dec 31, 2015 | 29.20 |
| Dec 30, 2015 | 27.60 |
| Dec 29, 2015 | 28.20 |
| Dec 28, 2015 | 28.30 |
| Dec 24, 2015 | 27.40 |
| Dec 23, 2015 | 27.20 |
| Dec 22, 2015 | 27.10 |
| Dec 21, 2015 | 27.10 |
| Dec 18, 2015 | 24.80 |
| Dec 17, 2015 | 23.60 |
| Dec 16, 2015 | 23.90 |
| Dec 15, 2015 | 24.00 |
| Dec 14, 2015 | 23.70 |
| Dec 11, 2015 | 23.10 |
| Dec 10, 2015 | 23.90 |
| Dec 9, 2015 | 24.00 |
| Dec 8, 2015 | 24.05 |
| Dec 7, 2015 | 23.60 |
| Dec 4, 2015 | 23.60 |
| Dec 3, 2015 | 24.80 |
| Dec 2, 2015 | 23.40 |
| Dec 1, 2015 | 23.70 |
| Nov 30, 2015 | 23.80 |
| Nov 27, 2015 | 23.20 |
| Nov 25, 2015 | 23.30 |
| Nov 24, 2015 | 23.40 |
| Nov 23, 2015 | 23.10 |
| Nov 20, 2015 | 25.70 |
| Nov 19, 2015 | 26.10 |
| Nov 18, 2015 | 25.60 |
| Nov 17, 2015 | 25.70 |
| Nov 16, 2015 | 26.70 |
| Nov 13, 2015 | 26.00 |
| Nov 12, 2015 | 25.70 |
| Nov 11, 2015 | 26.10 |
| Nov 10, 2015 | 24.90 |
| Nov 9, 2015 | 24.80 |
| Nov 6, 2015 | 24.90 |
| Nov 5, 2015 | 24.00 |
| Nov 4, 2015 | 24.00 |
| Nov 3, 2015 | 23.90 |
| Nov 2, 2015 | 23.80 |
| Oct 30, 2015 | 23.10 |
| Oct 29, 2015 | 23.00 |
| Oct 28, 2015 | 24.76 |
| Oct 27, 2015 | 24.50 |
| Oct 26, 2015 | 25.20 |
| Oct 23, 2015 | 24.70 |
| Oct 22, 2015 | 24.60 |
| Oct 21, 2015 | 24.90 |
| Oct 20, 2015 | 25.20 |
| Oct 19, 2015 | 25.10 |
| Oct 16, 2015 | 24.50 |
| Oct 15, 2015 | 24.90 |
| Oct 14, 2015 | 24.20 |
| Oct 13, 2015 | 24.30 |
| Oct 12, 2015 | 25.00 |
| Oct 9, 2015 | 25.20 |
| Oct 8, 2015 | 24.60 |
| Oct 7, 2015 | 25.50 |
| Oct 6, 2015 | 24.90 |
| Oct 5, 2015 | 24.90 |
| Oct 2, 2015 | 24.60 |
| Oct 1, 2015 | 24.70 |
| Sep 30, 2015 | 24.90 |
| Sep 29, 2015 | 24.60 |
| Sep 28, 2015 | 24.20 |
| Sep 25, 2015 | 24.50 |
| Sep 24, 2015 | 24.10 |
| Sep 23, 2015 | 25.20 |
| Sep 22, 2015 | 24.90 |
| Sep 21, 2015 | 25.00 |
| Sep 18, 2015 | 25.00 |
| Sep 17, 2015 | 24.90 |
| Sep 16, 2015 | 25.10 |
| Sep 15, 2015 | 26.00 |
| Sep 14, 2015 | 25.30 |
| Sep 11, 2015 | 27.00 |
| Sep 10, 2015 | 26.10 |
| Sep 9, 2015 | 27.50 |
| Sep 8, 2015 | 27.70 |
| Sep 4, 2015 | 27.80 |
| Sep 3, 2015 | 27.20 |
| Sep 2, 2015 | 26.70 |
| Sep 1, 2015 | 27.30 |
| Aug 31, 2015 | 25.80 |
| Aug 28, 2015 | 25.50 |
| Aug 27, 2015 | 26.00 |
| Aug 26, 2015 | 25.80 |
| Aug 25, 2015 | 25.10 |
| Aug 24, 2015 | 25.60 |
| Aug 21, 2015 | 28.00 |
| Aug 20, 2015 | 28.10 |
| Aug 19, 2015 | 29.00 |
| Aug 18, 2015 | 30.00 |
| Aug 17, 2015 | 28.60 |
| Aug 14, 2015 | 28.60 |
| Aug 13, 2015 | 29.90 |
| Aug 12, 2015 | 30.00 |
| Aug 11, 2015 | 28.00 |
| Aug 10, 2015 | 25.20 |
| Aug 7, 2015 | 21.20 |
| Aug 6, 2015 | 21.90 |
| Aug 5, 2015 | 21.50 |
| Aug 4, 2015 | 22.00 |
| Aug 3, 2015 | 22.15 |
| Jul 31, 2015 | 22.30 |
| Jul 30, 2015 | 22.10 |
| Jul 29, 2015 | 22.50 |
| Jul 28, 2015 | 21.20 |
| Jul 27, 2015 | 21.60 |
| Jul 24, 2015 | 21.00 |
| Jul 23, 2015 | 21.77 |
| Jul 22, 2015 | 21.70 |
| Jul 21, 2015 | 21.60 |
| Jul 20, 2015 | 21.80 |
| Jul 17, 2015 | 21.80 |
| Jul 16, 2015 | 22.10 |
| Jul 15, 2015 | 22.00 |
| Jul 14, 2015 | 23.00 |
| Jul 13, 2015 | 23.80 |
| Jul 10, 2015 | 22.70 |
| Jul 9, 2015 | 22.50 |
| Jul 8, 2015 | 22.50 |
| Jul 7, 2015 | 24.00 |
| Jul 6, 2015 | 23.00 |
| Jul 2, 2015 | 23.70 |
| Jul 1, 2015 | 23.00 |
| Jun 30, 2015 | 22.90 |
| Jun 29, 2015 | 22.70 |
| Jun 26, 2015 | 22.70 |
| Jun 25, 2015 | 23.00 |
| Jun 24, 2015 | 22.80 |
| Jun 23, 2015 | 23.20 |
| Jun 22, 2015 | 23.00 |
| Jun 19, 2015 | 22.60 |
| Jun 18, 2015 | 22.00 |
| Jun 17, 2015 | 23.20 |
| Jun 16, 2015 | 21.67 |
| Jun 15, 2015 | 21.40 |
| Jun 12, 2015 | 21.90 |
| Jun 11, 2015 | 22.20 |
| Jun 10, 2015 | 21.90 |
| Jun 9, 2015 | 21.70 |
| Jun 8, 2015 | 21.80 |
| Jun 5, 2015 | 21.50 |
| Jun 4, 2015 | 22.00 |
| Jun 3, 2015 | 22.20 |
| Jun 2, 2015 | 22.20 |
| Jun 1, 2015 | 21.20 |
| May 29, 2015 | 22.30 |
| May 28, 2015 | 22.60 |
| May 27, 2015 | 23.10 |
| May 26, 2015 | 22.80 |
| May 22, 2015 | 23.90 |
| May 21, 2015 | 23.45 |
| May 20, 2015 | 23.50 |
| May 19, 2015 | 23.50 |
| May 18, 2015 | 24.00 |
| May 15, 2015 | 25.10 |
| May 14, 2015 | 25.00 |
| May 13, 2015 | 24.60 |
| May 12, 2015 | 25.30 |
| May 11, 2015 | 25.90 |
| May 8, 2015 | 26.20 |
| May 7, 2015 | 25.30 |
| May 6, 2015 | 25.20 |
| May 5, 2015 | 25.80 |
| May 4, 2015 | 26.50 |
| May 1, 2015 | 26.20 |
| Apr 30, 2015 | 26.10 |
| Apr 29, 2015 | 26.30 |
| Apr 28, 2015 | 25.50 |
| Apr 27, 2015 | 25.80 |
| Apr 24, 2015 | 25.90 |
| Apr 23, 2015 | 27.10 |
| Apr 22, 2015 | 27.60 |
| Apr 21, 2015 | 27.00 |
| Apr 20, 2015 | 29.60 |
| Apr 17, 2015 | 29.00 |
| Apr 16, 2015 | 27.56 |
| Apr 15, 2015 | 27.70 |
| Apr 14, 2015 | 27.30 |
| Apr 13, 2015 | 27.30 |
| Apr 10, 2015 | 26.70 |
| Apr 9, 2015 | 27.30 |
| Apr 8, 2015 | 27.30 |
| Apr 7, 2015 | 27.49 |
| Apr 6, 2015 | 27.00 |
| Apr 2, 2015 | 27.10 |
| Apr 1, 2015 | 27.30 |
| Mar 31, 2015 | 27.30 |
| Mar 30, 2015 | 27.20 |
| Mar 27, 2015 | 27.40 |
| Mar 26, 2015 | 26.50 |
| Mar 25, 2015 | 27.50 |
| Mar 24, 2015 | 27.10 |
| Mar 23, 2015 | 27.10 |
| Mar 20, 2015 | 26.50 |
| Mar 19, 2015 | 27.10 |
| Mar 18, 2015 | 27.60 |
| Mar 17, 2015 | 27.70 |
| Mar 16, 2015 | 27.00 |
| Mar 13, 2015 | 27.60 |
| Mar 12, 2015 | 28.00 |
| Mar 11, 2015 | 27.90 |
| Mar 10, 2015 | 27.50 |
| Mar 9, 2015 | 28.70 |
| Mar 6, 2015 | 28.20 |
| Mar 5, 2015 | 28.40 |
| Mar 4, 2015 | 28.20 |
| Mar 3, 2015 | 28.60 |
| Mar 2, 2015 | 28.00 |
| Feb 27, 2015 | 27.40 |
| Feb 26, 2015 | 27.70 |
| Feb 25, 2015 | 29.00 |
| Feb 24, 2015 | 30.60 |
| Feb 23, 2015 | 28.30 |
| Feb 20, 2015 | 25.80 |
| Feb 19, 2015 | 23.60 |
| Feb 18, 2015 | 23.60 |
| Feb 17, 2015 | 23.60 |
| Feb 13, 2015 | 23.40 |
| Feb 12, 2015 | 21.20 |
| Feb 11, 2015 | 20.40 |
| Feb 10, 2015 | 20.50 |
| Feb 9, 2015 | 22.40 |
| Feb 6, 2015 | 22.50 |
| Feb 5, 2015 | 23.40 |
| Feb 4, 2015 | 24.80 |
| Feb 3, 2015 | 24.20 |
| Feb 2, 2015 | 24.30 |
| Jan 30, 2015 | 24.50 |
| Jan 29, 2015 | 25.30 |
| Jan 28, 2015 | 25.50 |
| Jan 27, 2015 | 26.30 |
| Jan 26, 2015 | 26.90 |
| Jan 23, 2015 | 25.60 |
| Jan 22, 2015 | 27.10 |
| Jan 21, 2015 | 26.90 |
| Jan 20, 2015 | 26.30 |
| Jan 16, 2015 | 27.50 |
| Jan 15, 2015 | 27.00 |
| Jan 14, 2015 | 26.90 |
| Jan 13, 2015 | 28.90 |
| Jan 12, 2015 | 29.70 |
| Jan 9, 2015 | 30.30 |
| Jan 8, 2015 | 30.15 |
| Jan 7, 2015 | 30.00 |
| Jan 6, 2015 | 30.90 |
| Jan 5, 2015 | 30.70 |
| Jan 2, 2015 | 30.85 |
| Dec 31, 2014 | 30.95 |
| Dec 30, 2014 | 30.80 |
| Dec 29, 2014 | 30.90 |
| Dec 26, 2014 | 30.50 |
| Dec 24, 2014 | 30.10 |
| Dec 23, 2014 | 30.00 |
| Dec 22, 2014 | 29.50 |
| Dec 19, 2014 | 29.80 |
| Dec 18, 2014 | 28.90 |
| Dec 17, 2014 | 28.65 |
| Dec 16, 2014 | 28.90 |
| Dec 15, 2014 | 29.20 |
| Dec 12, 2014 | 28.20 |
| Dec 11, 2014 | 28.00 |
| Dec 10, 2014 | 27.60 |
| Dec 9, 2014 | 28.80 |
| Dec 8, 2014 | 28.80 |
| Dec 5, 2014 | 29.80 |
| Dec 4, 2014 | 28.90 |
| Dec 3, 2014 | 28.50 |
| Dec 2, 2014 | 27.40 |
| Dec 1, 2014 | 27.00 |
| Nov 28, 2014 | 28.05 |
| Nov 26, 2014 | 28.10 |
| Nov 25, 2014 | 27.80 |
| Nov 24, 2014 | 28.30 |
| Nov 21, 2014 | 28.60 |
| Nov 20, 2014 | 29.80 |
| Nov 19, 2014 | 29.80 |
| Nov 18, 2014 | 30.90 |
| Nov 17, 2014 | 32.10 |
| Nov 14, 2014 | 33.70 |
| Nov 13, 2014 | 34.10 |
| Nov 12, 2014 | 34.20 |
| Nov 11, 2014 | 34.00 |
| Nov 10, 2014 | 34.00 |
| Nov 7, 2014 | 35.00 |
| Nov 6, 2014 | 35.10 |
| Nov 5, 2014 | 33.20 |
| Nov 4, 2014 | 33.40 |
| Nov 3, 2014 | 33.40 |
| Oct 31, 2014 | 34.10 |
| Oct 30, 2014 | 34.00 |
| Oct 29, 2014 | 34.10 |
| Oct 28, 2014 | 34.20 |
| Oct 27, 2014 | 34.30 |
| Oct 24, 2014 | 33.40 |
| Oct 23, 2014 | 33.30 |
| Oct 22, 2014 | 32.90 |
| Oct 21, 2014 | 34.90 |
| Oct 20, 2014 | 33.00 |
| Oct 17, 2014 | 34.30 |
| Oct 16, 2014 | 34.00 |
| Oct 15, 2014 | 33.50 |
| Oct 14, 2014 | 36.10 |
| Oct 13, 2014 | 37.70 |
| Oct 10, 2014 | 37.50 |
| Oct 9, 2014 | 37.50 |
| Oct 8, 2014 | 38.20 |
| Oct 7, 2014 | 37.50 |
| Oct 6, 2014 | 38.15 |
| Oct 3, 2014 | 37.70 |
| Oct 2, 2014 | 37.50 |
| Oct 1, 2014 | 37.50 |
| Sep 30, 2014 | 37.80 |
| Sep 29, 2014 | 37.70 |
| Sep 26, 2014 | 37.80 |
| Sep 25, 2014 | 37.50 |
| Sep 24, 2014 | 37.40 |
| Sep 23, 2014 | 37.20 |
| Sep 22, 2014 | 36.90 |
| Sep 19, 2014 | 37.50 |
| Sep 18, 2014 | 37.30 |
| Sep 17, 2014 | 37.10 |
| Sep 16, 2014 | 37.10 |
| Sep 15, 2014 | 37.20 |
| Sep 12, 2014 | 37.40 |
| Sep 11, 2014 | 37.10 |
| Sep 10, 2014 | 37.20 |
| Sep 9, 2014 | 37.50 |
| Sep 8, 2014 | 37.40 |
| Sep 5, 2014 | 38.10 |
| Sep 4, 2014 | 38.20 |
| Sep 3, 2014 | 38.30 |
| Sep 2, 2014 | 38.50 |
| Aug 29, 2014 | 38.60 |
| Aug 28, 2014 | 38.10 |
| Aug 27, 2014 | 37.60 |
| Aug 26, 2014 | 37.40 |
| Aug 25, 2014 | 37.20 |
| Aug 22, 2014 | 36.90 |
| Aug 21, 2014 | 36.70 |
| Aug 20, 2014 | 36.10 |
| Aug 19, 2014 | 36.60 |
| Aug 18, 2014 | 36.70 |
| Aug 15, 2014 | 36.00 |
| Aug 14, 2014 | 35.90 |
| Aug 13, 2014 | 36.05 |
| Aug 12, 2014 | 36.45 |
| Aug 11, 2014 | 36.50 |
| Aug 8, 2014 | 35.40 |
| Aug 7, 2014 | 35.50 |
| Aug 6, 2014 | 35.70 |
| Aug 5, 2014 | 35.90 |
| Aug 4, 2014 | 35.80 |
| Aug 1, 2014 | 37.00 |
| Jul 31, 2014 | 38.50 |
| Jul 30, 2014 | 39.40 |
| Jul 29, 2014 | 39.50 |
| Jul 28, 2014 | 39.40 |
| Jul 25, 2014 | 39.10 |
| Jul 24, 2014 | 38.70 |
| Jul 23, 2014 | 38.60 |
| Jul 22, 2014 | 38.30 |
| Jul 21, 2014 | 37.50 |
| Jul 18, 2014 | 38.30 |
| Jul 17, 2014 | 36.85 |
| Jul 16, 2014 | 39.00 |
| Jul 15, 2014 | 39.80 |
| Jul 14, 2014 | 39.70 |
| Jul 11, 2014 | 39.90 |
| Jul 10, 2014 | 38.80 |
| Jul 9, 2014 | 37.70 |
| Jul 8, 2014 | 38.20 |
| Jul 7, 2014 | 38.45 |
| Jul 3, 2014 | 40.20 |
| Jul 2, 2014 | 40.30 |
| Jul 1, 2014 | 40.10 |
| Jun 30, 2014 | 39.30 |
| Jun 27, 2014 | 40.40 |
| Jun 26, 2014 | 39.70 |
| Jun 25, 2014 | 39.20 |
| Jun 24, 2014 | 38.80 |
| Jun 23, 2014 | 39.35 |
| Jun 20, 2014 | 39.70 |
| Jun 19, 2014 | 37.00 |
| Jun 18, 2014 | 36.45 |
| Jun 17, 2014 | 35.10 |
| Jun 16, 2014 | 36.40 |
| Jun 13, 2014 | 36.80 |
| Jun 12, 2014 | 37.60 |
| Jun 11, 2014 | 38.80 |
| Jun 10, 2014 | 38.80 |
| Jun 9, 2014 | 40.00 |
| Jun 6, 2014 | 39.50 |
| Jun 5, 2014 | 39.40 |
| Jun 4, 2014 | 39.60 |
| Jun 3, 2014 | 38.90 |
| Jun 2, 2014 | 38.70 |
| May 30, 2014 | 39.70 |
| May 29, 2014 | 38.80 |
| May 28, 2014 | 39.50 |
| May 27, 2014 | 39.70 |
| May 23, 2014 | 36.40 |
| May 22, 2014 | 35.20 |
| May 21, 2014 | 35.40 |
| May 20, 2014 | 35.30 |
| May 19, 2014 | 35.30 |
| May 16, 2014 | 35.40 |
| May 15, 2014 | 34.80 |
| May 14, 2014 | 35.00 |
| May 13, 2014 | 35.10 |
| May 12, 2014 | 34.60 |
| May 9, 2014 | 34.40 |
| May 8, 2014 | 35.10 |
| May 7, 2014 | 34.40 |
| May 6, 2014 | 35.00 |
| May 5, 2014 | 35.00 |
| May 2, 2014 | 35.50 |
| May 1, 2014 | 35.30 |
| Apr 30, 2014 | 35.50 |
| Apr 29, 2014 | 35.50 |
| Apr 28, 2014 | 35.10 |
| Apr 25, 2014 | 35.00 |
| Apr 24, 2014 | 35.60 |
| Apr 23, 2014 | 35.80 |
| Apr 22, 2014 | 36.50 |
| Apr 21, 2014 | 36.50 |
| Apr 17, 2014 | 34.90 |
| Apr 16, 2014 | 35.90 |
| Apr 15, 2014 | 36.60 |
| Apr 14, 2014 | 36.30 |
| Apr 11, 2014 | 35.30 |
| Apr 10, 2014 | 36.70 |
| Apr 9, 2014 | 35.20 |
| Apr 8, 2014 | 35.50 |
| Apr 7, 2014 | 35.50 |
| Apr 4, 2014 | 36.90 |
| Apr 3, 2014 | 36.80 |
| Apr 2, 2014 | 38.10 |
| Apr 1, 2014 | 37.80 |
| Mar 31, 2014 | 37.80 |
| Mar 28, 2014 | 37.40 |
| Mar 27, 2014 | 36.70 |
| Mar 26, 2014 | 35.60 |
| Mar 25, 2014 | 37.80 |
| Mar 24, 2014 | 35.40 |
| Mar 21, 2014 | 35.50 |
| Mar 20, 2014 | 36.30 |
| Mar 19, 2014 | 36.50 |
| Mar 18, 2014 | 36.20 |
| Mar 17, 2014 | 38.50 |
| Mar 14, 2014 | 36.00 |
| Mar 13, 2014 | 35.90 |
| Mar 12, 2014 | 36.30 |
| Mar 11, 2014 | 34.80 |
| Mar 10, 2014 | 36.30 |
| Mar 7, 2014 | 38.10 |
| Mar 6, 2014 | 38.70 |
| Mar 5, 2014 | 37.40 |
| Mar 4, 2014 | 33.90 |
| Mar 3, 2014 | 34.20 |
| Feb 28, 2014 | 35.80 |
| Feb 27, 2014 | 35.00 |
| Feb 26, 2014 | 35.60 |
| Feb 25, 2014 | 36.50 |
| Feb 24, 2014 | 36.50 |
| Feb 21, 2014 | 37.40 |
| Feb 20, 2014 | 37.60 |
| Feb 19, 2014 | 38.30 |
| Feb 18, 2014 | 38.40 |
| Feb 14, 2014 | 38.10 |
| Feb 13, 2014 | 39.30 |
| Feb 12, 2014 | 39.70 |
| Feb 11, 2014 | 39.50 |
| Feb 10, 2014 | 39.60 |
| Feb 7, 2014 | 40.10 |
| Feb 6, 2014 | 40.10 |
| Feb 5, 2014 | 39.80 |
| Feb 4, 2014 | 39.60 |
| Feb 3, 2014 | 39.70 |
| Jan 31, 2014 | 39.70 |
| Jan 30, 2014 | 39.90 |
| Jan 29, 2014 | 39.90 |
| Jan 28, 2014 | 39.90 |
| Jan 27, 2014 | 39.50 |
| Jan 24, 2014 | 39.90 |
| Jan 23, 2014 | 40.90 |
| Jan 22, 2014 | 41.30 |
| Jan 21, 2014 | 38.30 |
| Jan 17, 2014 | 40.20 |
| Jan 16, 2014 | 40.10 |
| Jan 15, 2014 | 40.10 |
| Jan 14, 2014 | 40.00 |
| Jan 13, 2014 | 39.40 |
| Jan 10, 2014 | 39.00 |
| Jan 9, 2014 | 39.50 |
| Jan 8, 2014 | 39.70 |
| Jan 7, 2014 | 39.00 |
| Jan 6, 2014 | 40.60 |
| Jan 3, 2014 | 41.30 |
| Jan 2, 2014 | 40.70 |
| Dec 31, 2013 | 40.20 |
| Dec 30, 2013 | 39.40 |
| Dec 27, 2013 | 38.60 |
| Dec 26, 2013 | 38.30 |
| Dec 24, 2013 | 38.80 |
| Dec 23, 2013 | 39.00 |
| Dec 20, 2013 | 39.40 |
| Dec 19, 2013 | 38.10 |
| Dec 18, 2013 | 38.60 |
| Dec 17, 2013 | 39.30 |
| Dec 16, 2013 | 40.30 |
| Dec 13, 2013 | 41.90 |
| Dec 12, 2013 | 36.30 |
| Dec 11, 2013 | 34.90 |
| Dec 10, 2013 | 35.00 |
| Dec 9, 2013 | 34.50 |
| Dec 6, 2013 | 34.80 |
| Dec 5, 2013 | 34.50 |
| Dec 4, 2013 | 34.20 |
| Dec 3, 2013 | 35.00 |
| Dec 2, 2013 | 35.00 |
| Nov 29, 2013 | 34.20 |
| Nov 27, 2013 | 34.50 |
| Nov 26, 2013 | 33.80 |
| Nov 25, 2013 | 34.30 |
| Nov 22, 2013 | 35.00 |
| Nov 21, 2013 | 34.00 |
| Nov 20, 2013 | 32.30 |
| Nov 19, 2013 | 32.40 |
| Nov 18, 2013 | 31.60 |
| Nov 15, 2013 | 31.30 |
| Nov 14, 2013 | 31.50 |
| Nov 13, 2013 | 32.20 |
| Nov 12, 2013 | 31.80 |
| Nov 11, 2013 | 31.40 |
| Nov 8, 2013 | 31.10 |
| Nov 7, 2013 | 31.60 |
| Nov 6, 2013 | 31.90 |
| Nov 5, 2013 | 34.50 |
| Nov 4, 2013 | 34.10 |
| Nov 1, 2013 | 32.00 |
| Oct 31, 2013 | 32.50 |
| Oct 30, 2013 | 35.00 |
| Oct 29, 2013 | 33.80 |
| Oct 28, 2013 | 33.40 |
| Oct 25, 2013 | 33.90 |
| Oct 24, 2013 | 34.00 |
| Oct 23, 2013 | 34.00 |
| Oct 22, 2013 | 33.70 |
| Oct 21, 2013 | 33.90 |
| Oct 18, 2013 | 33.60 |
| Oct 17, 2013 | 33.20 |
| Oct 16, 2013 | 34.10 |
| Oct 15, 2013 | 34.60 |
| Oct 14, 2013 | 33.70 |
| Oct 11, 2013 | 34.20 |
| Oct 10, 2013 | 33.70 |
| Oct 9, 2013 | 33.90 |
| Oct 8, 2013 | 33.00 |
| Oct 7, 2013 | 33.90 |
| Oct 4, 2013 | 34.70 |
| Oct 3, 2013 | 34.00 |
| Oct 2, 2013 | 33.90 |
| Oct 1, 2013 | 32.40 |
| Sep 30, 2013 | 32.40 |
| Sep 27, 2013 | 32.80 |
| Sep 26, 2013 | 33.10 |
| Sep 25, 2013 | 32.00 |
| Sep 24, 2013 | 31.50 |
| Sep 23, 2013 | 31.40 |
| Sep 20, 2013 | 31.80 |
| Sep 19, 2013 | 31.40 |
| Sep 18, 2013 | 31.30 |
| Sep 17, 2013 | 31.60 |
| Sep 16, 2013 | 31.10 |
| Sep 13, 2013 | 30.30 |
| Sep 12, 2013 | 30.00 |
| Sep 11, 2013 | 30.80 |
| Sep 10, 2013 | 30.20 |
| Sep 9, 2013 | 31.00 |
| Sep 6, 2013 | 31.00 |
| Sep 5, 2013 | 32.60 |
| Sep 4, 2013 | 28.20 |
| Sep 3, 2013 | 27.30 |
| Aug 30, 2013 | 27.40 |
| Aug 29, 2013 | 27.20 |
| Aug 28, 2013 | 26.30 |
| Aug 27, 2013 | 25.30 |
| Aug 26, 2013 | 25.40 |
| Aug 23, 2013 | 25.20 |
| Aug 22, 2013 | 25.00 |
| Aug 21, 2013 | 25.60 |
| Aug 20, 2013 | 26.30 |
| Aug 19, 2013 | 26.50 |
| Aug 16, 2013 | 27.00 |
| Aug 15, 2013 | 26.50 |
| Aug 14, 2013 | 27.80 |
| Aug 13, 2013 | 27.80 |
| Aug 12, 2013 | 26.80 |
| Aug 9, 2013 | 27.10 |
| Aug 8, 2013 | 24.70 |
| Aug 7, 2013 | 24.00 |
| Aug 6, 2013 | 23.90 |
| Aug 5, 2013 | 23.90 |
| Aug 2, 2013 | 24.00 |
| Aug 1, 2013 | 24.60 |
| Jul 31, 2013 | 23.70 |
| Jul 30, 2013 | 25.50 |
| Jul 29, 2013 | 25.00 |
| Jul 26, 2013 | 24.50 |
| Jul 25, 2013 | 25.00 |
| Jul 24, 2013 | 24.70 |
| Jul 23, 2013 | 25.20 |
| Jul 22, 2013 | 25.60 |
| Jul 19, 2013 | 25.10 |
| Jul 18, 2013 | 24.90 |
| Jul 17, 2013 | 24.80 |
| Jul 16, 2013 | 24.30 |
| Jul 15, 2013 | 24.40 |
| Jul 12, 2013 | 25.00 |
| Jul 11, 2013 | 24.30 |
| Jul 10, 2013 | 24.50 |
| Jul 9, 2013 | 24.80 |
| Jul 8, 2013 | 24.90 |
| Jul 5, 2013 | 25.00 |
| Jul 3, 2013 | 25.80 |
| Jul 2, 2013 | 24.90 |
| Jul 1, 2013 | 25.00 |
| Jun 28, 2013 | 24.80 |
| Jun 27, 2013 | 23.10 |
| Jun 26, 2013 | 23.00 |
| Jun 25, 2013 | 23.20 |
| Jun 24, 2013 | 23.50 |
| Jun 21, 2013 | 24.60 |
| Jun 20, 2013 | 24.40 |
| Jun 19, 2013 | 25.00 |
| Jun 18, 2013 | 24.70 |
| Jun 17, 2013 | 24.70 |
| Jun 14, 2013 | 25.00 |
| Jun 13, 2013 | 25.50 |
| Jun 12, 2013 | 24.80 |
| Jun 11, 2013 | 25.00 |
| Jun 10, 2013 | 25.60 |
| Jun 7, 2013 | 25.00 |
| Jun 6, 2013 | 25.60 |
| Jun 5, 2013 | 25.60 |
| Jun 4, 2013 | 25.00 |
| Jun 3, 2013 | 25.20 |
| May 31, 2013 | 23.10 |
| May 30, 2013 | 24.10 |
| May 29, 2013 | 24.00 |
| May 28, 2013 | 24.60 |
| May 24, 2013 | 24.20 |
| May 23, 2013 | 25.00 |
| May 22, 2013 | 24.70 |
| May 21, 2013 | 23.50 |
| May 20, 2013 | 23.30 |
| May 17, 2013 | 23.20 |
| May 16, 2013 | 21.80 |
| May 15, 2013 | 22.00 |
| May 14, 2013 | 24.20 |
| May 13, 2013 | 25.40 |
| May 10, 2013 | 27.20 |
| May 9, 2013 | 27.00 |
| May 8, 2013 | 27.30 |
| May 7, 2013 | 28.00 |
| May 6, 2013 | 31.00 |
| May 3, 2013 | 30.00 |
| May 2, 2013 | 27.40 |
| May 1, 2013 | 28.60 |
| Apr 30, 2013 | 33.00 |
| Apr 29, 2013 | 31.80 |
| Apr 26, 2013 | 30.90 |
| Apr 25, 2013 | 32.60 |
| Apr 24, 2013 | 32.60 |
| Apr 23, 2013 | 33.00 |
| Apr 22, 2013 | 33.50 |
| Apr 19, 2013 | 32.70 |
| Apr 18, 2013 | 33.00 |
| Apr 17, 2013 | 31.70 |
| Apr 16, 2013 | 35.00 |
| Apr 15, 2013 | 34.70 |
| Apr 12, 2013 | 35.50 |
| Apr 11, 2013 | 35.20 |
| Apr 10, 2013 | 36.10 |
| Apr 9, 2013 | 36.60 |
| Apr 8, 2013 | 36.30 |
| Apr 5, 2013 | 37.80 |
| Apr 4, 2013 | 36.60 |
| Apr 3, 2013 | 36.30 |
| Apr 2, 2013 | 35.30 |
| Apr 1, 2013 | 36.40 |
| Mar 28, 2013 | 39.40 |
| Mar 27, 2013 | 38.40 |
| Mar 26, 2013 | 40.20 |
| Mar 25, 2013 | 39.90 |
| Mar 22, 2013 | 39.00 |
| Mar 21, 2013 | 38.50 |
| Mar 20, 2013 | 39.30 |
| Mar 19, 2013 | 37.20 |
| Mar 18, 2013 | 40.90 |
| Mar 15, 2013 | 41.10 |
| Mar 14, 2013 | 41.10 |
| Mar 13, 2013 | 39.30 |
| Mar 12, 2013 | 39.70 |
| Mar 11, 2013 | 39.90 |
| Mar 8, 2013 | 40.90 |
| Mar 7, 2013 | 40.10 |
| Mar 6, 2013 | 39.20 |
| Mar 5, 2013 | 39.20 |
| Mar 4, 2013 | 37.70 |
| Mar 1, 2013 | 37.60 |
| Feb 28, 2013 | 36.80 |
| Feb 27, 2013 | 39.90 |
| Feb 26, 2013 | 39.90 |
| Feb 25, 2013 | 39.00 |
| Feb 22, 2013 | 42.40 |
| Feb 21, 2013 | 40.80 |
| Feb 20, 2013 | 42.40 |
| Feb 19, 2013 | 44.50 |
| Feb 15, 2013 | 42.60 |
| Feb 14, 2013 | 43.40 |
| Feb 13, 2013 | 43.00 |
| Feb 12, 2013 | 43.70 |
| Feb 11, 2013 | 42.90 |
| Feb 8, 2013 | 44.00 |
| Feb 7, 2013 | 44.00 |
| Feb 6, 2013 | 45.30 |
| Feb 5, 2013 | 46.00 |
| Feb 4, 2013 | 45.00 |
| Feb 1, 2013 | 47.10 |
| Jan 31, 2013 | 48.10 |
| Jan 30, 2013 | 45.80 |
| Jan 29, 2013 | 47.60 |
| Jan 28, 2013 | 47.30 |
| Jan 25, 2013 | 44.30 |
| Jan 24, 2013 | 46.20 |
| Jan 23, 2013 | 46.60 |
| Jan 22, 2013 | 45.40 |
| Jan 18, 2013 | 46.40 |
| Jan 17, 2013 | 46.40 |
| Jan 16, 2013 | 45.70 |
| Jan 15, 2013 | 46.70 |
| Jan 14, 2013 | 46.40 |
| Jan 11, 2013 | 46.70 |
| Jan 10, 2013 | 47.00 |
| Jan 9, 2013 | 46.80 |
| Jan 8, 2013 | 45.60 |
| Jan 7, 2013 | 45.00 |
| Jan 4, 2013 | 46.60 |
| Jan 3, 2013 | 46.70 |
| Jan 2, 2013 | 47.40 |
| Dec 31, 2012 | 44.80 |
| Dec 28, 2012 | 44.50 |
| Dec 27, 2012 | 44.50 |
| Dec 26, 2012 | 44.90 |
| Dec 24, 2012 | 45.10 |
| Dec 21, 2012 | 45.20 |
| Dec 20, 2012 | 45.70 |
| Dec 19, 2012 | 46.20 |
| Dec 18, 2012 | 46.30 |
| Dec 17, 2012 | 43.80 |
| Dec 14, 2012 | 41.50 |
| Dec 13, 2012 | 40.80 |
| Dec 12, 2012 | 41.20 |
| Dec 11, 2012 | 42.10 |
| Dec 10, 2012 | 41.60 |
| Dec 7, 2012 | 42.30 |
| Dec 6, 2012 | 43.30 |
| Dec 5, 2012 | 42.30 |
| Dec 4, 2012 | 43.90 |
| Dec 3, 2012 | 44.40 |
| Nov 30, 2012 | 43.90 |
| Nov 29, 2012 | 45.00 |
| Nov 28, 2012 | 43.90 |
| Nov 27, 2012 | 43.20 |
| Nov 26, 2012 | 42.10 |
| Nov 23, 2012 | 42.00 |
| Nov 21, 2012 | 42.20 |
| Nov 20, 2012 | 41.00 |
| Nov 19, 2012 | 42.00 |
| Nov 16, 2012 | 40.30 |
| Nov 15, 2012 | 39.70 |
| Nov 14, 2012 | 40.30 |
| Nov 13, 2012 | 43.70 |
| Nov 12, 2012 | 43.50 |
| Nov 9, 2012 | 43.70 |
| Nov 8, 2012 | 44.20 |
| Nov 7, 2012 | 43.95 |
| Nov 6, 2012 | 44.70 |
| Nov 5, 2012 | 43.80 |
| Nov 2, 2012 | 42.90 |
| Nov 1, 2012 | 43.70 |
| Oct 31, 2012 | 40.40 |
| Oct 26, 2012 | 41.60 |
| Oct 25, 2012 | 41.10 |
| Oct 24, 2012 | 41.10 |
| Oct 23, 2012 | 40.60 |
| Oct 22, 2012 | 40.90 |
| Oct 19, 2012 | 41.00 |
| Oct 18, 2012 | 42.40 |
| Oct 17, 2012 | 45.70 |
| Oct 16, 2012 | 45.00 |
| Oct 15, 2012 | 45.00 |
| Oct 12, 2012 | 44.90 |
| Oct 11, 2012 | 44.60 |
| Oct 10, 2012 | 44.70 |
| Oct 9, 2012 | 43.80 |
| Oct 8, 2012 | 45.20 |
| Oct 5, 2012 | 46.00 |
| Oct 4, 2012 | 46.40 |
| Oct 3, 2012 | 45.50 |
| Oct 2, 2012 | 45.90 |
| Oct 1, 2012 | 45.70 |
| Sep 28, 2012 | 44.60 |
| Sep 27, 2012 | 45.80 |
| Sep 26, 2012 | 46.30 |
| Sep 25, 2012 | 45.70 |
| Sep 24, 2012 | 45.90 |
| Sep 21, 2012 | 45.00 |
| Sep 20, 2012 | 44.60 |
| Sep 19, 2012 | 45.40 |
| Sep 18, 2012 | 46.60 |
| Sep 17, 2012 | 47.20 |
| Sep 14, 2012 | 46.60 |
| Sep 13, 2012 | 46.00 |
| Sep 12, 2012 | 44.10 |
| Sep 11, 2012 | 44.60 |
| Sep 10, 2012 | 43.90 |
| Sep 7, 2012 | 44.20 |
| Sep 6, 2012 | 46.30 |
| Sep 5, 2012 | 46.10 |
| Sep 4, 2012 | 45.40 |
| Aug 31, 2012 | 46.40 |
| Aug 30, 2012 | 46.00 |
| Aug 29, 2012 | 46.40 |
| Aug 28, 2012 | 45.80 |
| Aug 27, 2012 | 46.35 |
| Aug 24, 2012 | 44.70 |
| Aug 23, 2012 | 42.20 |
| Aug 22, 2012 | 42.00 |
| Aug 21, 2012 | 43.70 |
| Aug 20, 2012 | 45.30 |
| Aug 17, 2012 | 46.90 |
| Aug 16, 2012 | 44.20 |
| Aug 15, 2012 | 41.10 |
| Aug 14, 2012 | 38.60 |
| Aug 13, 2012 | 40.30 |
| Aug 10, 2012 | 39.30 |
| Aug 9, 2012 | 41.00 |
| Aug 8, 2012 | 42.70 |
| Aug 7, 2012 | 43.70 |
| Aug 6, 2012 | 46.30 |
| Aug 3, 2012 | 42.90 |
| Aug 2, 2012 | 40.60 |
| Aug 1, 2012 | 42.20 |
| Jul 31, 2012 | 45.50 |
| Jul 30, 2012 | 45.10 |
| Jul 27, 2012 | 45.90 |
| Jul 26, 2012 | 44.10 |
| Jul 25, 2012 | 41.50 |
| Jul 24, 2012 | 41.90 |
| Jul 23, 2012 | 43.50 |
| Jul 20, 2012 | 44.10 |
| Jul 19, 2012 | 44.00 |
| Jul 18, 2012 | 44.20 |
| Jul 17, 2012 | 44.90 |
| Jul 16, 2012 | 42.90 |
| Jul 13, 2012 | 43.20 |
| Jul 12, 2012 | 42.40 |
| Jul 11, 2012 | 41.30 |
| Jul 10, 2012 | 39.90 |
| Jul 9, 2012 | 40.30 |
| Jul 6, 2012 | 41.20 |
| Jul 5, 2012 | 41.50 |
| Jul 3, 2012 | 41.60 |
| Jul 2, 2012 | 41.70 |
| Jun 29, 2012 | 41.70 |
| Jun 28, 2012 | 36.90 |
| Jun 27, 2012 | 36.70 |
| Jun 26, 2012 | 35.20 |
| Jun 25, 2012 | 34.90 |
| Jun 22, 2012 | 36.60 |
| Jun 21, 2012 | 35.50 |
| Jun 20, 2012 | 37.10 |
| Jun 19, 2012 | 38.50 |
| Jun 18, 2012 | 36.30 |
| Jun 15, 2012 | 38.00 |
| Jun 14, 2012 | 34.80 |
| Jun 13, 2012 | 33.20 |
| Jun 12, 2012 | 35.40 |
| Jun 11, 2012 | 36.70 |
| Jun 8, 2012 | 38.70 |
| Jun 7, 2012 | 38.50 |
| Jun 6, 2012 | 40.30 |
| Jun 5, 2012 | 37.90 |
| Jun 4, 2012 | 39.00 |
| Jun 1, 2012 | 35.50 |
| May 31, 2012 | 39.50 |
| May 30, 2012 | 40.00 |
| May 29, 2012 | 41.40 |
| May 25, 2012 | 39.30 |
| May 24, 2012 | 41.00 |
| May 23, 2012 | 39.90 |
| May 22, 2012 | 38.60 |
| May 21, 2012 | 41.50 |
| May 18, 2012 | 41.00 |
| May 17, 2012 | 40.10 |
| May 16, 2012 | 41.30 |
| May 15, 2012 | 40.30 |
| May 14, 2012 | 41.90 |
| May 11, 2012 | 41.40 |
| May 10, 2012 | 42.70 |
| May 9, 2012 | 44.10 |
| May 8, 2012 | 42.70 |
| May 7, 2012 | 44.60 |
| May 4, 2012 | 46.00 |
| May 3, 2012 | 48.00 |
| May 2, 2012 | 49.70 |
| May 1, 2012 | 50.10 |
| Apr 30, 2012 | 54.40 |
| Apr 27, 2012 | 55.10 |
| Apr 26, 2012 | 51.30 |
| Apr 25, 2012 | 53.40 |
| Apr 24, 2012 | 53.80 |
| Apr 23, 2012 | 52.00 |
| Apr 20, 2012 | 54.70 |
| Apr 19, 2012 | 54.70 |
| Apr 18, 2012 | 55.60 |
| Apr 17, 2012 | 58.90 |
| Apr 16, 2012 | 54.80 |
| Apr 13, 2012 | 50.10 |
| Apr 12, 2012 | 50.90 |
| Apr 11, 2012 | 51.00 |
| Apr 10, 2012 | 50.00 |
| Apr 9, 2012 | 50.40 |
| Apr 5, 2012 | 49.60 |
| Apr 4, 2012 | 50.10 |
| Apr 3, 2012 | 50.30 |
| Apr 2, 2012 | 53.60 |
| Mar 30, 2012 | 53.80 |
| Mar 29, 2012 | 54.80 |
| Mar 28, 2012 | 53.70 |
| Mar 27, 2012 | 54.40 |
| Mar 26, 2012 | 57.60 |
| Mar 23, 2012 | 53.30 |
| Mar 22, 2012 | 51.90 |
| Mar 21, 2012 | 55.20 |
| Mar 20, 2012 | 56.50 |
| Mar 19, 2012 | 57.90 |
| Mar 16, 2012 | 55.80 |
| Mar 15, 2012 | 54.00 |
| Mar 14, 2012 | 53.20 |
| Mar 13, 2012 | 53.50 |
| Mar 12, 2012 | 50.60 |
| Mar 9, 2012 | 50.80 |
| Mar 8, 2012 | 47.80 |
| Mar 7, 2012 | 46.50 |
| Mar 6, 2012 | 46.00 |
| Mar 5, 2012 | 46.10 |
| Mar 2, 2012 | 45.50 |
| Mar 1, 2012 | 45.90 |
| Feb 29, 2012 | 44.70 |
| Feb 28, 2012 | 43.90 |
| Feb 27, 2012 | 43.50 |
| Feb 24, 2012 | 44.90 |
| Feb 23, 2012 | 47.00 |
| Feb 22, 2012 | 47.10 |
| Feb 21, 2012 | 47.60 |
| Feb 17, 2012 | 49.80 |
| Feb 16, 2012 | 50.00 |
| Feb 15, 2012 | 49.30 |
| Feb 14, 2012 | 50.60 |
| Feb 13, 2012 | 50.50 |
| Feb 10, 2012 | 49.30 |
| Feb 9, 2012 | 52.70 |
| Feb 8, 2012 | 53.10 |
| Feb 7, 2012 | 53.50 |
| Feb 6, 2012 | 54.90 |
| Feb 3, 2012 | 56.00 |
| Feb 2, 2012 | 52.90 |
| Feb 1, 2012 | 53.50 |
| Jan 31, 2012 | 53.50 |
| Jan 30, 2012 | 52.70 |
| Jan 27, 2012 | 54.90 |
| Jan 26, 2012 | 55.20 |
| Jan 25, 2012 | 56.80 |
| Jan 24, 2012 | 53.40 |
| Jan 23, 2012 | 51.60 |
| Jan 20, 2012 | 52.40 |
| Jan 19, 2012 | 47.60 |
| Jan 18, 2012 | 47.20 |
| Jan 17, 2012 | 46.90 |
| Jan 13, 2012 | 47.10 |
| Jan 12, 2012 | 47.50 |
| Jan 11, 2012 | 47.20 |
| Jan 10, 2012 | 47.50 |
| Jan 9, 2012 | 47.00 |
| Jan 6, 2012 | 46.80 |
| Jan 5, 2012 | 47.20 |
| Jan 4, 2012 | 48.00 |
| Jan 3, 2012 | 49.40 |
| Dec 30, 2011 | 47.90 |
| Dec 29, 2011 | 48.00 |
| Dec 28, 2011 | 48.30 |
| Dec 27, 2011 | 50.10 |
| Dec 23, 2011 | 49.30 |
| Dec 22, 2011 | 50.20 |
| Dec 21, 2011 | 50.60 |
| Dec 20, 2011 | 49.60 |
| Dec 19, 2011 | 46.40 |
| Dec 16, 2011 | 48.30 |
| Dec 15, 2011 | 48.10 |
| Dec 14, 2011 | 47.50 |
| Dec 13, 2011 | 46.40 |
| Dec 12, 2011 | 48.70 |
| Dec 9, 2011 | 51.30 |
| Dec 8, 2011 | 45.10 |
| Dec 7, 2011 | 48.90 |
| Dec 6, 2011 | 48.60 |
| Dec 5, 2011 | 49.50 |
| Dec 2, 2011 | 49.90 |
| Dec 1, 2011 | 47.10 |
| Nov 30, 2011 | 47.20 |
| Nov 29, 2011 | 42.70 |
| Nov 28, 2011 | 41.50 |
| Nov 25, 2011 | 39.70 |
| Nov 23, 2011 | 41.20 |
| Nov 22, 2011 | 44.40 |
| Nov 21, 2011 | 45.80 |
| Nov 18, 2011 | 47.10 |
| Nov 17, 2011 | 46.20 |
| Nov 16, 2011 | 46.00 |
| Nov 15, 2011 | 46.00 |
| Nov 14, 2011 | 46.20 |
| Nov 11, 2011 | 47.10 |
| Nov 10, 2011 | 41.70 |
| Nov 9, 2011 | 41.40 |
| Nov 8, 2011 | 47.50 |
| Nov 7, 2011 | 42.20 |
| Nov 4, 2011 | 44.30 |
| Nov 3, 2011 | 47.50 |
| Nov 2, 2011 | 41.40 |
| Nov 1, 2011 | 40.10 |
| Oct 31, 2011 | 46.30 |
| Oct 28, 2011 | 47.90 |
| Oct 27, 2011 | 52.00 |
| Oct 26, 2011 | 45.30 |
| Oct 25, 2011 | 41.80 |
| Oct 24, 2011 | 44.40 |
| Oct 21, 2011 | 40.60 |
| Oct 20, 2011 | 39.30 |
| Oct 19, 2011 | 39.90 |
| Oct 18, 2011 | 41.80 |
| Oct 17, 2011 | 40.20 |
| Oct 14, 2011 | 44.40 |
| Oct 13, 2011 | 41.80 |
| Oct 12, 2011 | 39.80 |
| Oct 11, 2011 | 38.70 |
| Oct 10, 2011 | 40.00 |
| Oct 7, 2011 | 35.70 |
| Oct 6, 2011 | 37.40 |
| Oct 5, 2011 | 37.40 |
| Oct 4, 2011 | 39.20 |
| Oct 3, 2011 | 30.80 |
| Sep 30, 2011 | 34.20 |
| Sep 29, 2011 | 34.00 |
| Sep 28, 2011 | 33.30 |
| Sep 27, 2011 | 35.30 |
| Sep 26, 2011 | 34.00 |
| Sep 23, 2011 | 34.30 |
| Sep 22, 2011 | 32.90 |
| Sep 21, 2011 | 35.30 |
| Sep 20, 2011 | 39.90 |
| Sep 19, 2011 | 40.00 |
| Sep 16, 2011 | 43.50 |
| Sep 15, 2011 | 42.60 |
| Sep 14, 2011 | 40.80 |
| Sep 13, 2011 | 40.30 |
| Sep 12, 2011 | 39.20 |
| Sep 9, 2011 | 42.10 |
| Sep 8, 2011 | 45.60 |
| Sep 7, 2011 | 45.30 |
| Sep 6, 2011 | 45.90 |
| Sep 2, 2011 | 46.00 |
| Sep 1, 2011 | 49.70 |
| Aug 31, 2011 | 52.60 |
| Aug 30, 2011 | 54.20 |
| Aug 29, 2011 | 52.10 |
| Aug 26, 2011 | 47.00 |
| Aug 25, 2011 | 45.10 |
| Aug 24, 2011 | 48.00 |
| Aug 23, 2011 | 46.70 |
| Aug 22, 2011 | 42.10 |
| Aug 19, 2011 | 42.00 |
| Aug 18, 2011 | 43.10 |
| Aug 17, 2011 | 47.40 |
| Aug 16, 2011 | 45.50 |
| Aug 15, 2011 | 47.00 |
| Aug 12, 2011 | 45.20 |
| Aug 11, 2011 | 45.10 |
| Aug 10, 2011 | 40.10 |
| Aug 9, 2011 | 45.70 |
| Aug 8, 2011 | 40.30 |
| Aug 5, 2011 | 49.80 |
| Aug 4, 2011 | 48.00 |
| Aug 3, 2011 | 52.80 |
| Aug 2, 2011 | 54.70 |
| Aug 1, 2011 | 59.90 |
| Jul 29, 2011 | 59.90 |
| Jul 28, 2011 | 59.50 |
| Jul 27, 2011 | 60.20 |
| Jul 26, 2011 | 60.00 |
| Jul 25, 2011 | 58.20 |
| Jul 22, 2011 | 58.80 |
| Jul 21, 2011 | 59.90 |
| Jul 20, 2011 | 54.60 |
| Jul 19, 2011 | 58.90 |
| Jul 18, 2011 | 54.60 |
| Jul 15, 2011 | 57.70 |
| Jul 14, 2011 | 55.90 |
| Jul 13, 2011 | 57.10 |
| Jul 12, 2011 | 55.80 |
| Jul 11, 2011 | 56.60 |
| Jul 8, 2011 | 58.70 |
| Jul 7, 2011 | 60.30 |
| Jul 6, 2011 | 59.50 |
| Jul 5, 2011 | 52.50 |
| Jul 1, 2011 | 53.70 |
| Jun 30, 2011 | 53.50 |
| Jun 29, 2011 | 52.50 |
| Jun 28, 2011 | 53.00 |
| Jun 27, 2011 | 50.80 |
| Jun 24, 2011 | 50.10 |
| Jun 23, 2011 | 50.60 |
| Jun 22, 2011 | 50.80 |
| Jun 21, 2011 | 52.40 |
| Jun 20, 2011 | 48.00 |
| Jun 17, 2011 | 45.90 |
| Jun 16, 2011 | 45.20 |
| Jun 15, 2011 | 44.30 |
| Jun 14, 2011 | 45.40 |
| Jun 13, 2011 | 44.10 |
| Jun 10, 2011 | 44.90 |
| Jun 9, 2011 | 46.10 |
| Jun 8, 2011 | 44.70 |
| Jun 7, 2011 | 46.00 |
| Jun 6, 2011 | 47.00 |
| Jun 3, 2011 | 47.00 |
| Jun 2, 2011 | 47.20 |
| Jun 1, 2011 | 45.70 |
| May 31, 2011 | 52.50 |
| May 27, 2011 | 47.50 |
| May 26, 2011 | 47.00 |
| May 25, 2011 | 46.60 |
| May 24, 2011 | 45.80 |
| May 23, 2011 | 49.50 |
| May 20, 2011 | 51.10 |
| May 19, 2011 | 49.65 |
| May 18, 2011 | 47.20 |
| May 17, 2011 | 45.70 |
| May 16, 2011 | 48.60 |
| May 13, 2011 | 51.80 |
| May 12, 2011 | 52.00 |
| May 11, 2011 | 51.10 |
| May 10, 2011 | 51.60 |
| May 9, 2011 | 52.40 |
| May 6, 2011 | 52.10 |
| May 5, 2011 | 52.10 |
| May 4, 2011 | 53.60 |
| May 3, 2011 | 55.00 |
| May 2, 2011 | 55.80 |
| Apr 29, 2011 | 60.30 |
| Apr 28, 2011 | 60.50 |
| Apr 27, 2011 | 60.40 |
| Apr 26, 2011 | 61.50 |
| Apr 25, 2011 | 59.00 |
| Apr 21, 2011 | 59.80 |
| Apr 20, 2011 | 60.75 |
| Apr 19, 2011 | 55.70 |
| Apr 18, 2011 | 55.90 |
| Apr 15, 2011 | 57.40 |
| Apr 14, 2011 | 58.00 |
| Apr 13, 2011 | 56.50 |
| Apr 12, 2011 | 57.30 |
| Apr 11, 2011 | 59.20 |
| Apr 8, 2011 | 60.20 |
| Apr 7, 2011 | 64.80 |
| Apr 6, 2011 | 65.90 |
| Apr 5, 2011 | 64.50 |
| Apr 4, 2011 | 64.80 |
| Apr 1, 2011 | 63.70 |
| Mar 31, 2011 | 65.00 |
| Mar 30, 2011 | 64.90 |
| Mar 29, 2011 | 64.30 |
| Mar 28, 2011 | 64.10 |
| Mar 25, 2011 | 64.30 |
| Mar 24, 2011 | 62.50 |
| Mar 23, 2011 | 63.20 |
| Mar 22, 2011 | 64.50 |
| Mar 21, 2011 | 66.50 |
| Mar 18, 2011 | 61.00 |
| Mar 17, 2011 | 58.20 |
| Mar 16, 2011 | 58.20 |
| Mar 15, 2011 | 60.40 |
| Mar 14, 2011 | 62.50 |
| Mar 11, 2011 | 65.20 |
| Mar 10, 2011 | 62.40 |
| Mar 9, 2011 | 65.50 |
| Mar 8, 2011 | 67.20 |
| Mar 7, 2011 | 65.20 |
| Mar 4, 2011 | 65.60 |
| Mar 3, 2011 | 67.10 |
| Mar 2, 2011 | 65.60 |
| Mar 1, 2011 | 65.70 |
| Feb 28, 2011 | 67.10 |
| Feb 25, 2011 | 66.10 |
| Feb 24, 2011 | 63.30 |
| Feb 23, 2011 | 65.90 |
| Feb 22, 2011 | 64.00 |
| Feb 18, 2011 | 64.60 |
| Feb 17, 2011 | 63.90 |
| Feb 16, 2011 | 63.60 |
| Feb 15, 2011 | 62.20 |
| Feb 14, 2011 | 69.20 |
| Feb 11, 2011 | 64.80 |
| Feb 10, 2011 | 59.60 |
| Feb 9, 2011 | 59.80 |
| Feb 8, 2011 | 57.50 |
| Feb 7, 2011 | 55.90 |
| Feb 4, 2011 | 56.00 |
| Feb 3, 2011 | 55.00 |
| Feb 2, 2011 | 56.10 |
| Feb 1, 2011 | 55.70 |
| Jan 31, 2011 | 55.20 |
| Jan 28, 2011 | 52.90 |
| Jan 27, 2011 | 55.00 |
| Jan 26, 2011 | 55.10 |
| Jan 25, 2011 | 52.60 |
| Jan 24, 2011 | 54.10 |
| Jan 21, 2011 | 51.90 |
| Jan 20, 2011 | 49.30 |
| Jan 19, 2011 | 50.60 |
| Jan 18, 2011 | 55.90 |
| Jan 14, 2011 | 56.50 |
| Jan 13, 2011 | 56.40 |
| Jan 12, 2011 | 54.80 |
| Jan 11, 2011 | 52.50 |
| Jan 10, 2011 | 53.30 |
| Jan 7, 2011 | 53.00 |
| Jan 6, 2011 | 55.30 |
| Jan 5, 2011 | 56.00 |
| Jan 4, 2011 | 53.90 |
| Jan 3, 2011 | 59.30 |
| Dec 31, 2010 | 58.30 |
| Dec 30, 2010 | 59.20 |
| Dec 29, 2010 | 58.30 |
| Dec 28, 2010 | 58.30 |
| Dec 27, 2010 | 58.30 |
| Dec 23, 2010 | 58.35 |
| Dec 22, 2010 | 58.20 |
| Dec 21, 2010 | 57.00 |
| Dec 20, 2010 | 55.30 |
| Dec 17, 2010 | 53.10 |
| Dec 16, 2010 | 52.00 |
| Dec 15, 2010 | 49.90 |
| Dec 14, 2010 | 51.00 |
| Dec 13, 2010 | 52.20 |
| Dec 10, 2010 | 53.50 |
| Dec 9, 2010 | 52.80 |
| Dec 8, 2010 | 51.00 |
| Dec 7, 2010 | 46.70 |
| Dec 6, 2010 | 45.70 |
| Dec 3, 2010 | 42.70 |
| Dec 2, 2010 | 41.20 |
| Dec 1, 2010 | 40.50 |
| Nov 30, 2010 | 40.80 |
| Nov 29, 2010 | 41.00 |
| Nov 26, 2010 | 40.60 |
| Nov 24, 2010 | 39.90 |
| Nov 23, 2010 | 38.00 |
| Nov 22, 2010 | 38.50 |
| Nov 19, 2010 | 39.30 |
| Nov 18, 2010 | 38.50 |
| Nov 17, 2010 | 36.80 |
| Nov 16, 2010 | 36.50 |
| Nov 15, 2010 | 37.40 |
| Nov 12, 2010 | 35.20 |
| Nov 11, 2010 | 35.90 |
| Nov 10, 2010 | 36.50 |
| Nov 9, 2010 | 36.30 |
| Nov 8, 2010 | 37.50 |
| Nov 5, 2010 | 38.50 |
| Nov 4, 2010 | 39.00 |
| Nov 3, 2010 | 38.30 |
| Nov 2, 2010 | 38.80 |
| Nov 1, 2010 | 37.00 |
| Oct 29, 2010 | 35.20 |
| Oct 28, 2010 | 34.70 |
| Oct 27, 2010 | 35.10 |
| Oct 26, 2010 | 34.00 |
| Oct 25, 2010 | 34.60 |
| Oct 22, 2010 | 35.10 |
| Oct 21, 2010 | 35.50 |
| Oct 20, 2010 | 35.30 |
| Oct 19, 2010 | 35.10 |
| Oct 18, 2010 | 35.70 |
| Oct 15, 2010 | 35.00 |
| Oct 14, 2010 | 35.50 |
| Oct 13, 2010 | 36.40 |
| Oct 12, 2010 | 34.80 |
| Oct 11, 2010 | 34.90 |
| Oct 8, 2010 | 35.40 |
| Oct 7, 2010 | 35.10 |
| Oct 6, 2010 | 35.50 |
| Oct 5, 2010 | 36.50 |
| Oct 4, 2010 | 34.80 |
| Oct 1, 2010 | 34.10 |
| Sep 30, 2010 | 34.40 |
| Sep 29, 2010 | 33.30 |
| Sep 28, 2010 | 33.90 |
| Sep 27, 2010 | 34.80 |
| Sep 24, 2010 | 35.20 |
| Sep 23, 2010 | 34.30 |
| Sep 22, 2010 | 35.00 |
| Sep 21, 2010 | 34.90 |
| Sep 20, 2010 | 36.40 |
| Sep 17, 2010 | 32.50 |
| Sep 16, 2010 | 31.10 |
| Sep 15, 2010 | 32.50 |
| Sep 14, 2010 | 31.60 |
| Sep 13, 2010 | 32.50 |
| Sep 10, 2010 | 30.50 |
| Sep 9, 2010 | 30.90 |
| Sep 8, 2010 | 31.30 |
| Sep 7, 2010 | 31.20 |
| Sep 3, 2010 | 33.60 |
| Sep 2, 2010 | 30.60 |
| Sep 1, 2010 | 30.60 |
| Aug 31, 2010 | 30.00 |
| Aug 30, 2010 | 30.80 |
| Aug 27, 2010 | 32.00 |
| Aug 26, 2010 | 30.70 |
| Aug 25, 2010 | 31.00 |
| Aug 24, 2010 | 30.10 |
| Aug 23, 2010 | 32.10 |
| Aug 20, 2010 | 33.00 |
| Aug 19, 2010 | 33.20 |
| Aug 18, 2010 | 36.70 |
| Aug 17, 2010 | 37.20 |
| Aug 16, 2010 | 36.00 |
| Aug 13, 2010 | 36.70 |
| Aug 12, 2010 | 37.70 |
| Aug 11, 2010 | 39.00 |
| Aug 10, 2010 | 40.80 |
| Aug 9, 2010 | 42.10 |
| Aug 6, 2010 | 40.60 |
| Aug 5, 2010 | 42.10 |
| Aug 4, 2010 | 45.00 |
| Aug 3, 2010 | 45.30 |
| Aug 2, 2010 | 45.80 |
| Jul 30, 2010 | 44.50 |
| Jul 29, 2010 | 43.30 |
| Jul 28, 2010 | 42.60 |
| Jul 27, 2010 | 45.50 |
| Jul 26, 2010 | 44.30 |
| Jul 23, 2010 | 44.20 |
| Jul 22, 2010 | 43.80 |
| Jul 21, 2010 | 37.00 |
| Jul 20, 2010 | 36.70 |
| Jul 19, 2010 | 36.90 |
| Jul 16, 2010 | 38.50 |
| Jul 15, 2010 | 40.80 |
| Jul 14, 2010 | 41.80 |
| Jul 13, 2010 | 41.80 |
| Jul 12, 2010 | 39.60 |
| Jul 9, 2010 | 40.30 |
| Jul 8, 2010 | 39.50 |
| Jul 7, 2010 | 41.00 |
| Jul 6, 2010 | 39.40 |
| Jul 2, 2010 | 40.30 |
| Jul 1, 2010 | 41.90 |
| Jun 30, 2010 | 44.00 |
| Jun 29, 2010 | 44.10 |
| Jun 28, 2010 | 49.50 |
| Jun 25, 2010 | 53.60 |
| Jun 24, 2010 | 53.10 |
| Jun 23, 2010 | 52.70 |
| Jun 22, 2010 | 51.00 |
| Jun 21, 2010 | 51.80 |
| Jun 18, 2010 | 50.60 |
| Jun 17, 2010 | 51.60 |
| Jun 16, 2010 | 51.00 |
| Jun 15, 2010 | 51.50 |
| Jun 14, 2010 | 51.70 |
| Jun 11, 2010 | 51.50 |
| Jun 10, 2010 | 51.00 |
| Jun 9, 2010 | 46.70 |
| Jun 8, 2010 | 45.10 |
| Jun 7, 2010 | 47.50 |
| Jun 4, 2010 | 49.03 |
| Jun 3, 2010 | 50.00 |
| Jun 2, 2010 | 49.30 |
| Jun 1, 2010 | 49.70 |
| May 28, 2010 | 51.20 |
| May 27, 2010 | 50.40 |
| May 26, 2010 | 50.00 |
| May 25, 2010 | 50.40 |
| May 24, 2010 | 52.40 |
| May 21, 2010 | 47.20 |
| May 20, 2010 | 45.50 |
| May 19, 2010 | 50.20 |
| May 18, 2010 | 51.20 |
| May 17, 2010 | 50.60 |
| May 14, 2010 | 50.20 |
| May 13, 2010 | 51.50 |
| May 12, 2010 | 53.70 |
| May 11, 2010 | 51.60 |
| May 10, 2010 | 51.70 |
| May 7, 2010 | 50.70 |
| May 6, 2010 | 53.20 |
| May 5, 2010 | 54.80 |
| May 4, 2010 | 56.10 |
| May 3, 2010 | 56.50 |
| Apr 30, 2010 | 56.10 |
| Apr 29, 2010 | 58.00 |
| Apr 28, 2010 | 58.30 |
| Apr 27, 2010 | 58.70 |
| Apr 26, 2010 | 59.90 |
| Apr 23, 2010 | 57.60 |
| Apr 22, 2010 | 56.00 |
| Apr 21, 2010 | 54.25 |
| Apr 20, 2010 | 52.60 |
| Apr 19, 2010 | 51.50 |
| Apr 16, 2010 | 52.20 |
| Apr 15, 2010 | 52.50 |
| Apr 14, 2010 | 50.20 |
| Apr 13, 2010 | 47.20 |
| Apr 12, 2010 | 47.00 |
| Apr 9, 2010 | 46.50 |
| Apr 8, 2010 | 46.00 |
| Apr 7, 2010 | 46.10 |
| Apr 6, 2010 | 45.50 |
| Apr 5, 2010 | 45.60 |
| Apr 1, 2010 | 44.70 |
| Mar 31, 2010 | 43.80 |
| Mar 30, 2010 | 48.10 |
| Mar 29, 2010 | 47.80 |
| Mar 26, 2010 | 47.30 |
| Mar 25, 2010 | 49.50 |
| Mar 24, 2010 | 43.70 |
| Mar 23, 2010 | 44.30 |
| Mar 22, 2010 | 46.00 |
| Mar 19, 2010 | 47.40 |
| Mar 18, 2010 | 52.00 |
| Mar 17, 2010 | 53.20 |
| Mar 16, 2010 | 53.80 |
| Mar 15, 2010 | 52.20 |
| Mar 12, 2010 | 51.75 |
| Mar 11, 2010 | 51.30 |
| Mar 10, 2010 | 50.90 |
| Mar 9, 2010 | 49.80 |
| Mar 8, 2010 | 50.25 |
| Mar 5, 2010 | 48.70 |
| Mar 4, 2010 | 45.40 |
| Mar 3, 2010 | 45.20 |
| Mar 2, 2010 | 44.70 |
| Mar 1, 2010 | 44.30 |
| Feb 26, 2010 | 43.60 |
| Feb 25, 2010 | 44.60 |
| Feb 24, 2010 | 44.90 |
| Feb 23, 2010 | 44.20 |
| Feb 22, 2010 | 44.40 |
| Feb 19, 2010 | 45.30 |
| Feb 18, 2010 | 45.50 |
| Feb 17, 2010 | 45.50 |
| Feb 16, 2010 | 46.00 |
| Feb 12, 2010 | 45.90 |
| Feb 11, 2010 | 45.00 |
| Feb 10, 2010 | 45.00 |
| Feb 9, 2010 | 44.20 |
| Feb 8, 2010 | 43.20 |
| Feb 5, 2010 | 43.00 |
| Feb 4, 2010 | 42.80 |
| Feb 3, 2010 | 45.00 |
| Feb 2, 2010 | 43.20 |
| Feb 1, 2010 | 42.10 |
| Jan 29, 2010 | 40.90 |
| Jan 28, 2010 | 42.35 |
| Jan 27, 2010 | 43.10 |
| Jan 26, 2010 | 44.30 |
| Jan 25, 2010 | 44.40 |
| Jan 22, 2010 | 42.70 |
| Jan 21, 2010 | 42.60 |
| Jan 20, 2010 | 46.50 |
| Jan 19, 2010 | 46.60 |
| Jan 15, 2010 | 47.00 |
| Jan 14, 2010 | 46.40 |
| Jan 13, 2010 | 45.80 |
| Jan 12, 2010 | 46.00 |
| Jan 11, 2010 | 47.00 |
| Jan 8, 2010 | 47.30 |
| Jan 7, 2010 | 46.00 |
| Jan 6, 2010 | 48.20 |
| Jan 5, 2010 | 48.80 |
| Jan 4, 2010 | 48.00 |
| Dec 31, 2009 | 47.50 |
| Dec 30, 2009 | 49.70 |
| Dec 29, 2009 | 49.50 |
| Dec 28, 2009 | 42.90 |
| Dec 24, 2009 | 44.80 |
| Dec 23, 2009 | 44.40 |
| Dec 22, 2009 | 47.40 |
| Dec 21, 2009 | 47.00 |
| Dec 18, 2009 | 48.00 |
| Dec 17, 2009 | 42.00 |
| Dec 16, 2009 | 44.30 |
| Dec 15, 2009 | 45.50 |
| Dec 14, 2009 | 42.10 |
| Dec 11, 2009 | 41.80 |
| Dec 10, 2009 | 40.44 |
| Dec 9, 2009 | 45.00 |
| Dec 8, 2009 | 42.80 |
| Dec 7, 2009 | 43.10 |
| Dec 4, 2009 | 42.10 |
| Dec 3, 2009 | 40.10 |
| Dec 2, 2009 | 40.70 |
| Dec 1, 2009 | 41.20 |
| Nov 30, 2009 | 40.20 |
| Nov 27, 2009 | 40.00 |
| Nov 25, 2009 | 40.50 |
| Nov 24, 2009 | 41.20 |
| Nov 23, 2009 | 41.80 |
| Nov 20, 2009 | 42.50 |
| Nov 19, 2009 | 43.10 |
| Nov 18, 2009 | 43.10 |
| Nov 17, 2009 | 42.00 |
| Nov 16, 2009 | 40.50 |
| Nov 13, 2009 | 39.50 |
| Nov 12, 2009 | 39.00 |
| Nov 11, 2009 | 38.10 |
| Nov 10, 2009 | 36.80 |
| Nov 9, 2009 | 37.80 |
| Nov 6, 2009 | 36.20 |
| Nov 5, 2009 | 37.70 |
| Nov 4, 2009 | 36.40 |
| Nov 3, 2009 | 35.70 |
| Nov 2, 2009 | 32.50 |
| Oct 30, 2009 | 32.40 |
| Oct 29, 2009 | 35.00 |
| Oct 28, 2009 | 36.40 |
| Oct 27, 2009 | 38.40 |
| Oct 26, 2009 | 36.60 |
| Oct 23, 2009 | 36.30 |
| Oct 22, 2009 | 37.10 |
| Oct 21, 2009 | 38.90 |
| Oct 20, 2009 | 37.30 |
| Oct 19, 2009 | 36.50 |
| Oct 16, 2009 | 39.50 |
| Oct 15, 2009 | 40.80 |
| Oct 14, 2009 | 33.10 |
| Oct 13, 2009 | 32.70 |
| Oct 12, 2009 | 30.50 |
| Oct 9, 2009 | 31.40 |
| Oct 8, 2009 | 30.40 |
| Oct 7, 2009 | 30.30 |
| Oct 6, 2009 | 30.80 |
| Oct 5, 2009 | 30.80 |
| Oct 2, 2009 | 31.30 |
| Oct 1, 2009 | 30.40 |
| Sep 30, 2009 | 30.40 |
| Sep 29, 2009 | 30.50 |
| Sep 28, 2009 | 31.30 |
| Sep 25, 2009 | 33.90 |
| Sep 24, 2009 | 35.70 |
| Sep 23, 2009 | 36.50 |
| Sep 22, 2009 | 36.30 |
| Sep 21, 2009 | 36.70 |
| Sep 18, 2009 | 37.40 |
| Sep 17, 2009 | 37.10 |
| Sep 16, 2009 | 36.40 |
| Sep 15, 2009 | 36.60 |
| Sep 14, 2009 | 37.50 |
| Sep 11, 2009 | 36.30 |
| Sep 10, 2009 | 37.20 |
| Sep 9, 2009 | 37.20 |
| Sep 8, 2009 | 34.90 |
| Sep 4, 2009 | 37.28 |
| Sep 3, 2009 | 37.40 |
| Sep 2, 2009 | 37.30 |
| Sep 1, 2009 | 37.30 |
| Aug 31, 2009 | 37.60 |
| Aug 28, 2009 | 34.80 |
| Aug 27, 2009 | 33.70 |
| Aug 26, 2009 | 29.50 |
| Aug 25, 2009 | 28.60 |
| Aug 24, 2009 | 28.20 |
| Aug 21, 2009 | 27.60 |
| Aug 20, 2009 | 27.50 |
| Aug 19, 2009 | 28.50 |
| Aug 18, 2009 | 29.00 |
| Aug 17, 2009 | 27.50 |
| Aug 14, 2009 | 30.00 |
| Aug 13, 2009 | 30.00 |
| Aug 12, 2009 | 25.30 |
| Aug 11, 2009 | 25.30 |
| Aug 10, 2009 | 27.20 |
| Aug 7, 2009 | 26.50 |
| Aug 6, 2009 | 22.80 |
| Aug 5, 2009 | 22.70 |
| Aug 4, 2009 | 22.40 |
| Aug 3, 2009 | 22.50 |
| Jul 31, 2009 | 21.20 |
| Jul 30, 2009 | 20.00 |
| Jul 29, 2009 | 21.10 |
| Jul 28, 2009 | 19.90 |
| Jul 27, 2009 | 19.60 |
| Jul 24, 2009 | 19.60 |
| Jul 23, 2009 | 19.00 |
| Jul 22, 2009 | 19.20 |
| Jul 21, 2009 | 19.10 |
| Jul 20, 2009 | 19.30 |
| Jul 17, 2009 | 19.80 |
| Jul 16, 2009 | 20.40 |
| Jul 15, 2009 | 19.40 |
| Jul 14, 2009 | 18.50 |
| Jul 13, 2009 | 18.15 |
| Jul 10, 2009 | 17.50 |
| Jul 9, 2009 | 18.00 |
| Jul 8, 2009 | 18.20 |
| Jul 7, 2009 | 18.30 |
| Jul 6, 2009 | 18.20 |
| Jul 2, 2009 | 18.60 |
| Jul 1, 2009 | 18.50 |
| Jun 30, 2009 | 19.60 |
| Jun 29, 2009 | 19.40 |
| Jun 26, 2009 | 17.60 |
| Jun 25, 2009 | 20.70 |
| Jun 24, 2009 | 19.90 |
| Jun 23, 2009 | 20.90 |
| Jun 22, 2009 | 18.00 |
| Jun 19, 2009 | 18.00 |
| Jun 18, 2009 | 19.10 |
| Jun 17, 2009 | 18.30 |
| Jun 16, 2009 | 18.20 |
| Jun 15, 2009 | 19.50 |
| Jun 12, 2009 | 19.50 |
| Jun 11, 2009 | 20.20 |
| Jun 10, 2009 | 19.70 |
| Jun 9, 2009 | 20.10 |
| Jun 8, 2009 | 21.10 |
| Jun 5, 2009 | 22.40 |
| Jun 4, 2009 | 22.50 |
| Jun 3, 2009 | 21.30 |
| Jun 2, 2009 | 22.70 |
| Jun 1, 2009 | 21.80 |
| May 29, 2009 | 19.60 |
| May 28, 2009 | 20.00 |
| May 27, 2009 | 19.90 |
| May 26, 2009 | 20.30 |
| May 22, 2009 | 17.80 |
| May 21, 2009 | 20.10 |
| May 20, 2009 | 21.90 |
| May 19, 2009 | 21.60 |
| May 18, 2009 | 22.40 |
| May 15, 2009 | 20.20 |
| May 14, 2009 | 21.10 |
| May 13, 2009 | 21.10 |
| May 12, 2009 | 23.00 |
| May 11, 2009 | 20.60 |
| May 8, 2009 | 22.10 |
| May 7, 2009 | 22.70 |
| May 6, 2009 | 23.90 |
| May 5, 2009 | 19.80 |
| May 4, 2009 | 17.60 |
| May 1, 2009 | 16.50 |
| Apr 30, 2009 | 16.40 |
| Apr 29, 2009 | 18.30 |
| Apr 28, 2009 | 17.20 |
| Apr 27, 2009 | 16.70 |
| Apr 24, 2009 | 18.10 |
| Apr 23, 2009 | 17.00 |
| Apr 22, 2009 | 18.50 |
| Apr 21, 2009 | 18.70 |
| Apr 20, 2009 | 16.90 |
| Apr 17, 2009 | 18.10 |
| Apr 16, 2009 | 17.10 |
| Apr 15, 2009 | 16.10 |
| Apr 14, 2009 | 14.90 |
| Apr 13, 2009 | 15.90 |
| Apr 9, 2009 | 15.70 |
| Apr 8, 2009 | 13.80 |
| Apr 7, 2009 | 12.90 |
| Apr 6, 2009 | 14.00 |
| Apr 3, 2009 | 14.70 |
| Apr 2, 2009 | 13.10 |
| Apr 1, 2009 | 11.90 |
| Mar 31, 2009 | 11.10 |
| Mar 30, 2009 | 10.10 |
| Mar 27, 2009 | 11.00 |
| Mar 26, 2009 | 12.80 |
| Mar 25, 2009 | 9.40 |
| Mar 24, 2009 | 8.80 |
| Mar 23, 2009 | 8.70 |
| Mar 20, 2009 | 7.82 |
| Mar 19, 2009 | 8.00 |
| Mar 18, 2009 | 9.30 |
| Mar 17, 2009 | 9.50 |
| Mar 16, 2009 | 8.40 |
| Mar 13, 2009 | 8.20 |
| Mar 12, 2009 | 9.30 |
| Mar 11, 2009 | 8.90 |
| Mar 10, 2009 | 9.20 |
| Mar 9, 2009 | 8.70 |
| Mar 6, 2009 | 8.60 |
| Mar 5, 2009 | 8.30 |
| Mar 4, 2009 | 10.30 |
| Mar 3, 2009 | 10.40 |
| Mar 2, 2009 | 10.20 |
| Feb 27, 2009 | 11.60 |
| Feb 26, 2009 | 11.20 |
| Feb 25, 2009 | 13.00 |
| Feb 24, 2009 | 15.70 |
| Feb 23, 2009 | 15.10 |
| Feb 20, 2009 | 18.30 |
| Feb 19, 2009 | 20.90 |
| Feb 18, 2009 | 22.10 |
| Feb 17, 2009 | 20.80 |
| Feb 13, 2009 | 24.10 |
| Feb 12, 2009 | 23.80 |
| Feb 11, 2009 | 23.70 |
| Feb 10, 2009 | 24.00 |
| Feb 9, 2009 | 29.60 |
| Feb 6, 2009 | 30.00 |
| Feb 5, 2009 | 25.40 |
| Feb 4, 2009 | 24.30 |
| Feb 3, 2009 | 24.50 |
| Feb 2, 2009 | 23.90 |
| Jan 30, 2009 | 24.60 |
| Jan 29, 2009 | 26.10 |
| Jan 28, 2009 | 30.00 |
| Jan 27, 2009 | 28.30 |
| Jan 26, 2009 | 26.90 |
| Jan 23, 2009 | 24.90 |
| Jan 22, 2009 | 26.70 |
| Jan 21, 2009 | 29.00 |
| Jan 20, 2009 | 28.20 |
| Jan 16, 2009 | 29.00 |
| Jan 15, 2009 | 28.90 |
| Jan 14, 2009 | 28.60 |
| Jan 13, 2009 | 31.30 |
| Jan 12, 2009 | 29.90 |
| Jan 9, 2009 | 30.00 |
| Jan 8, 2009 | 35.70 |
| Jan 7, 2009 | 34.30 |
| Jan 6, 2009 | 35.50 |
| Jan 5, 2009 | 33.10 |
| Jan 2, 2009 | 33.10 |
| Dec 31, 2008 | 33.50 |
| Dec 30, 2008 | 33.40 |
| Dec 29, 2008 | 31.80 |
| Dec 26, 2008 | 27.90 |
| Dec 24, 2008 | 27.50 |
| Dec 23, 2008 | 30.60 |
| Dec 22, 2008 | 29.30 |
| Dec 19, 2008 | 32.50 |
| Dec 18, 2008 | 28.70 |
| Dec 17, 2008 | 30.30 |
| Dec 16, 2008 | 32.80 |
| Dec 15, 2008 | 29.60 |
| Dec 12, 2008 | 33.30 |
| Dec 11, 2008 | 32.00 |
| Dec 10, 2008 | 33.10 |
| Dec 9, 2008 | 31.30 |
| Dec 8, 2008 | 32.60 |
| Dec 5, 2008 | 30.20 |
| Dec 4, 2008 | 28.90 |
| Dec 3, 2008 | 31.30 |
| Dec 2, 2008 | 29.90 |
| Dec 1, 2008 | 26.40 |
| Nov 28, 2008 | 31.40 |
| Nov 26, 2008 | 31.00 |
| Nov 25, 2008 | 28.70 |
| Nov 24, 2008 | 28.10 |
| Nov 21, 2008 | 28.70 |
| Nov 20, 2008 | 31.60 |
| Nov 19, 2008 | 34.20 |
| Nov 18, 2008 | 38.40 |
| Nov 17, 2008 | 41.10 |
| Nov 14, 2008 | 43.30 |
| Nov 13, 2008 | 47.70 |
| Nov 12, 2008 | 40.10 |
| Nov 11, 2008 | 41.90 |
| Nov 10, 2008 | 43.30 |
| Nov 7, 2008 | 43.60 |
| Nov 6, 2008 | 40.60 |
| Nov 5, 2008 | 45.40 |
| Nov 4, 2008 | 52.20 |
| Nov 3, 2008 | 53.50 |
| Oct 31, 2008 | 52.40 |
| Oct 30, 2008 | 42.20 |
| Oct 29, 2008 | 43.70 |
| Oct 28, 2008 | 44.30 |
| Oct 27, 2008 | 41.30 |
| Oct 24, 2008 | 43.90 |
| Oct 23, 2008 | 46.70 |
| Oct 22, 2008 | 46.60 |
| Oct 21, 2008 | 47.70 |
| Oct 20, 2008 | 50.40 |
| Oct 17, 2008 | 49.90 |
| Oct 16, 2008 | 54.30 |
| Oct 15, 2008 | 49.90 |
| Oct 14, 2008 | 52.60 |
| Oct 13, 2008 | 55.20 |
| Oct 10, 2008 | 53.80 |
| Oct 9, 2008 | 46.50 |
| Oct 8, 2008 | 40.90 |
| Oct 7, 2008 | 45.30 |
| Oct 6, 2008 | 53.00 |
| Oct 3, 2008 | 57.30 |
| Oct 2, 2008 | 63.70 |
| Oct 1, 2008 | 69.40 |
| Sep 30, 2008 | 69.50 |
| Sep 29, 2008 | 66.90 |
| Sep 26, 2008 | 75.90 |
| Sep 25, 2008 | 79.00 |
| Sep 24, 2008 | 76.10 |
| Sep 23, 2008 | 75.40 |
| Sep 22, 2008 | 69.30 |
| Sep 19, 2008 | 75.50 |
| Sep 18, 2008 | 71.50 |
| Sep 17, 2008 | 72.80 |
| Sep 16, 2008 | 82.40 |
| Sep 15, 2008 | 79.30 |
| Sep 12, 2008 | 96.40 |
| Sep 11, 2008 | 96.50 |
| Sep 10, 2008 | 97.80 |
| Sep 9, 2008 | 93.80 |
| Sep 8, 2008 | 95.70 |
| Sep 5, 2008 | 92.50 |
| Sep 4, 2008 | 91.50 |
| Sep 3, 2008 | 96.10 |
| Sep 2, 2008 | 90.10 |
| Aug 29, 2008 | 92.10 |
| Aug 28, 2008 | 94.10 |
| Aug 27, 2008 | 94.40 |
| Aug 26, 2008 | 93.70 |
| Aug 25, 2008 | 90.80 |
| Aug 22, 2008 | 96.00 |
| Aug 21, 2008 | 100.00 |
| Aug 20, 2008 | 103.80 |
| Aug 19, 2008 | 102.80 |
| Aug 18, 2008 | 106.60 |
| Aug 15, 2008 | 113.80 |
| Aug 14, 2008 | 116.50 |
| Aug 13, 2008 | 114.60 |
| Aug 12, 2008 | 112.80 |
| Aug 11, 2008 | 116.30 |
| Aug 8, 2008 | 109.40 |
| Aug 7, 2008 | 97.80 |
| Aug 6, 2008 | 96.60 |
| Aug 5, 2008 | 96.90 |
| Aug 4, 2008 | 88.30 |
| Aug 1, 2008 | 92.20 |
| Jul 31, 2008 | 89.10 |
| Jul 30, 2008 | 100.90 |
| Jul 29, 2008 | 100.80 |
| Jul 28, 2008 | 94.90 |
| Jul 25, 2008 | 103.00 |
| Jul 24, 2008 | 98.70 |
| Jul 23, 2008 | 103.40 |
| Jul 22, 2008 | 102.90 |
| Jul 21, 2008 | 98.20 |
| Jul 18, 2008 | 99.20 |
| Jul 17, 2008 | 100.40 |
| Jul 16, 2008 | 102.60 |
| Jul 15, 2008 | 99.30 |
| Jul 14, 2008 | 97.00 |
| Jul 11, 2008 | 100.20 |
| Jul 10, 2008 | 101.80 |
| Jul 9, 2008 | 100.30 |
| Jul 8, 2008 | 102.80 |
| Jul 7, 2008 | 100.70 |
| Jul 3, 2008 | 97.60 |
| Jul 2, 2008 | 96.60 |
| Jul 1, 2008 | 104.50 |
| Jun 30, 2008 | 104.70 |
| Jun 27, 2008 | 109.70 |
| Jun 26, 2008 | 102.50 |
| Jun 25, 2008 | 108.60 |
| Jun 24, 2008 | 106.50 |
| Jun 23, 2008 | 106.40 |
| Jun 20, 2008 | 108.10 |
| Jun 19, 2008 | 116.50 |
| Jun 18, 2008 | 111.00 |
| Jun 17, 2008 | 113.60 |
| Jun 16, 2008 | 115.20 |
| Jun 13, 2008 | 114.80 |
| Jun 12, 2008 | 110.10 |
| Jun 11, 2008 | 111.00 |
| Jun 10, 2008 | 122.50 |
| Jun 9, 2008 | 120.10 |
| Jun 6, 2008 | 120.50 |
| Jun 5, 2008 | 129.80 |
| Jun 4, 2008 | 124.00 |
| Jun 3, 2008 | 123.30 |
| Jun 2, 2008 | 123.30 |
| May 30, 2008 | 125.30 |
| May 29, 2008 | 122.70 |
| May 28, 2008 | 114.70 |
| May 27, 2008 | 117.60 |
| May 23, 2008 | 112.50 |
| May 22, 2008 | 114.60 |
| May 21, 2008 | 112.10 |
| May 20, 2008 | 118.90 |
| May 19, 2008 | 117.30 |
| May 16, 2008 | 116.20 |
| May 15, 2008 | 114.70 |
| May 14, 2008 | 111.30 |
| May 13, 2008 | 111.80 |
| May 12, 2008 | 110.30 |
| May 9, 2008 | 106.90 |
| May 8, 2008 | 106.40 |
| May 7, 2008 | 107.00 |
| May 6, 2008 | 108.10 |
| May 5, 2008 | 89.80 |
| May 2, 2008 | 90.70 |
| May 1, 2008 | 97.60 |
| Apr 30, 2008 | 88.70 |
| Apr 29, 2008 | 89.50 |
| Apr 28, 2008 | 90.50 |
| Apr 25, 2008 | 90.50 |
| Apr 24, 2008 | 88.90 |
| Apr 23, 2008 | 83.60 |
| Apr 22, 2008 | 86.50 |
| Apr 21, 2008 | 90.00 |
| Apr 18, 2008 | 93.40 |
| Apr 17, 2008 | 88.50 |
| Apr 16, 2008 | 93.10 |
| Apr 15, 2008 | 90.60 |
| Apr 14, 2008 | 84.00 |
| Apr 11, 2008 | 84.60 |
| Apr 10, 2008 | 86.40 |
| Apr 9, 2008 | 83.30 |
| Apr 8, 2008 | 90.80 |
| Apr 7, 2008 | 87.80 |
| Apr 4, 2008 | 90.00 |
| Apr 3, 2008 | 87.50 |
| Apr 2, 2008 | 90.20 |
| Apr 1, 2008 | 89.60 |
| Mar 31, 2008 | 84.70 |
| Mar 28, 2008 | 90.90 |
| Mar 27, 2008 | 92.80 |
| Mar 26, 2008 | 94.80 |
| Mar 25, 2008 | 95.20 |
| Mar 24, 2008 | 91.80 |
| Mar 20, 2008 | 86.80 |
| Mar 19, 2008 | 81.60 |
| Mar 18, 2008 | 81.70 |
| Mar 17, 2008 | 76.50 |
| Mar 14, 2008 | 73.70 |
| Mar 13, 2008 | 79.40 |
| Mar 12, 2008 | 76.70 |
| Mar 11, 2008 | 83.50 |
| Mar 10, 2008 | 69.60 |
| Mar 7, 2008 | 72.10 |
| Mar 6, 2008 | 70.00 |
| Mar 5, 2008 | 74.90 |
| Mar 4, 2008 | 73.90 |
| Mar 3, 2008 | 70.70 |
| Feb 29, 2008 | 74.50 |
| Feb 28, 2008 | 78.00 |
| Feb 27, 2008 | 81.30 |
| Feb 26, 2008 | 80.30 |
| Feb 25, 2008 | 77.70 |
| Feb 22, 2008 | 71.90 |
| Feb 21, 2008 | 68.80 |
| Feb 20, 2008 | 72.40 |
| Feb 19, 2008 | 72.00 |
| Feb 15, 2008 | 68.80 |
| Feb 14, 2008 | 72.50 |
| Feb 13, 2008 | 72.30 |
| Feb 12, 2008 | 69.70 |
| Feb 11, 2008 | 68.30 |
| Feb 8, 2008 | 66.40 |
| Feb 7, 2008 | 63.40 |
| Feb 6, 2008 | 68.30 |
| Feb 5, 2008 | 68.90 |
| Feb 4, 2008 | 71.60 |
| Feb 1, 2008 | 72.10 |
| Jan 31, 2008 | 68.10 |
| Jan 30, 2008 | 71.20 |
| Jan 29, 2008 | 65.70 |
| Jan 28, 2008 | 65.30 |
| Jan 25, 2008 | 68.20 |
| Jan 24, 2008 | 67.80 |
| Jan 23, 2008 | 66.60 |
| Jan 22, 2008 | 63.30 |
| Jan 18, 2008 | 62.60 |
| Jan 17, 2008 | 62.50 |
| Jan 16, 2008 | 65.10 |
| Jan 15, 2008 | 62.40 |
| Jan 14, 2008 | 65.90 |
| Jan 11, 2008 | 65.40 |
| Jan 10, 2008 | 69.90 |
| Jan 9, 2008 | 70.00 |
| Jan 8, 2008 | 68.00 |
| Jan 7, 2008 | 67.40 |
| Jan 4, 2008 | 65.90 |
| Jan 3, 2008 | 70.30 |
| Jan 2, 2008 | 75.00 |
| Dec 31, 2007 | 84.10 |
| Dec 28, 2007 | 78.90 |
| Dec 27, 2007 | 83.30 |
| Dec 26, 2007 | 88.20 |
| Dec 24, 2007 | 88.00 |
| Dec 21, 2007 | 83.50 |
| Dec 20, 2007 | 81.70 |
| Dec 19, 2007 | 81.10 |
| Dec 18, 2007 | 83.60 |
| Dec 17, 2007 | 81.00 |
| Dec 14, 2007 | 84.80 |
| Dec 13, 2007 | 85.70 |
| Dec 12, 2007 | 85.50 |
| Dec 11, 2007 | 85.00 |
| Dec 10, 2007 | 92.60 |
| Dec 7, 2007 | 89.70 |
| Dec 6, 2007 | 90.10 |
| Dec 5, 2007 | 83.20 |
| Dec 4, 2007 | 80.80 |
| Dec 3, 2007 | 86.80 |
| Nov 30, 2007 | 89.10 |
| Nov 29, 2007 | 88.60 |
| Nov 28, 2007 | 88.70 |
| Nov 27, 2007 | 84.50 |
| Nov 26, 2007 | 90.00 |
| Nov 23, 2007 | 90.90 |
| Nov 21, 2007 | 89.30 |
| Nov 20, 2007 | 94.10 |
| Nov 19, 2007 | 98.40 |
| Nov 16, 2007 | 99.50 |
| Nov 15, 2007 | 97.60 |
| Nov 14, 2007 | 97.00 |
| Nov 13, 2007 | 94.40 |
| Nov 12, 2007 | 90.50 |
| Nov 9, 2007 | 88.80 |
| Nov 8, 2007 | 89.40 |
| Nov 7, 2007 | 90.00 |
| Nov 6, 2007 | 96.80 |
| Nov 5, 2007 | 94.50 |
| Nov 2, 2007 | 102.00 |
| Nov 1, 2007 | 105.20 |
| Oct 31, 2007 | 114.80 |
| Oct 30, 2007 | 116.40 |
| Oct 29, 2007 | 112.40 |
| Oct 26, 2007 | 119.40 |
| Oct 25, 2007 | 119.40 |
| Oct 24, 2007 | 127.80 |
| Oct 23, 2007 | 128.00 |
| Oct 22, 2007 | 132.80 |
| Oct 19, 2007 | 134.00 |
| Oct 18, 2007 | 138.20 |
| Oct 17, 2007 | 140.10 |
| Oct 16, 2007 | 139.10 |
| Oct 15, 2007 | 142.70 |
| Oct 12, 2007 | 145.00 |
| Oct 11, 2007 | 148.00 |
| Oct 10, 2007 | 145.90 |
| Oct 9, 2007 | 146.90 |
| Oct 8, 2007 | 145.10 |
| Oct 5, 2007 | 147.10 |
| Oct 4, 2007 | 140.10 |
| Oct 3, 2007 | 139.60 |
| Oct 2, 2007 | 139.20 |
| Oct 1, 2007 | 137.30 |
| Sep 28, 2007 | 127.30 |
| Sep 27, 2007 | 129.70 |
| Sep 26, 2007 | 131.40 |
| Sep 25, 2007 | 130.60 |
| Sep 24, 2007 | 130.50 |
| Sep 21, 2007 | 132.10 |
| Sep 20, 2007 | 130.60 |
| Sep 19, 2007 | 146.30 |
| Sep 18, 2007 | 143.90 |
| Sep 17, 2007 | 136.50 |
| Sep 14, 2007 | 136.90 |
| Sep 13, 2007 | 137.20 |
| Sep 12, 2007 | 136.60 |
| Sep 11, 2007 | 135.20 |
| Sep 10, 2007 | 127.80 |
| Sep 7, 2007 | 128.10 |
| Sep 6, 2007 | 139.00 |
| Sep 5, 2007 | 140.40 |
| Sep 4, 2007 | 139.10 |
| Aug 31, 2007 | 140.20 |
| Aug 30, 2007 | 139.30 |
| Aug 29, 2007 | 142.30 |
| Aug 28, 2007 | 138.50 |
| Aug 27, 2007 | 148.40 |
| Aug 24, 2007 | 151.80 |
| Aug 23, 2007 | 150.60 |
| Aug 22, 2007 | 149.10 |
| Aug 21, 2007 | 138.70 |
| Aug 20, 2007 | 140.10 |
| Aug 17, 2007 | 137.50 |
| Aug 16, 2007 | 137.60 |
| Aug 15, 2007 | 135.70 |
| Aug 14, 2007 | 140.10 |
| Aug 13, 2007 | 146.30 |
| Aug 10, 2007 | 148.80 |
| Aug 9, 2007 | 142.60 |
| Aug 8, 2007 | 148.60 |
| Aug 7, 2007 | 148.80 |
| Aug 6, 2007 | 155.70 |
| Aug 3, 2007 | 155.50 |
| Aug 2, 2007 | 160.10 |
| Aug 1, 2007 | 163.50 |
| Jul 31, 2007 | 165.00 |
| Jul 30, 2007 | 166.50 |
| Jul 27, 2007 | 166.60 |
| Jul 26, 2007 | 177.50 |
| Jul 25, 2007 | 186.80 |
| Jul 24, 2007 | 185.70 |
| Jul 23, 2007 | 186.80 |
| Jul 20, 2007 | 182.90 |
| Jul 19, 2007 | 185.30 |
| Jul 18, 2007 | 181.90 |
| Jul 17, 2007 | 180.50 |
| Jul 16, 2007 | 170.70 |
| Jul 13, 2007 | 220.20 |
| Jul 12, 2007 | 226.80 |
| Jul 11, 2007 | 222.10 |
| Jul 10, 2007 | 212.90 |
| Jul 9, 2007 | 219.00 |
| Jul 6, 2007 | 219.40 |
| Jul 5, 2007 | 217.50 |
| Jul 3, 2007 | 217.10 |
| Jul 2, 2007 | 215.60 |
| Jun 29, 2007 | 213.90 |
| Jun 28, 2007 | 210.00 |
| Jun 27, 2007 | 204.00 |
| Jun 26, 2007 | 199.90 |
| Jun 25, 2007 | 202.70 |
| Jun 22, 2007 | 202.90 |
| Jun 21, 2007 | 206.50 |
| Jun 20, 2007 | 207.90 |
| Jun 19, 2007 | 207.90 |
| Jun 18, 2007 | 201.70 |
| Jun 15, 2007 | 211.50 |
| Jun 14, 2007 | 211.00 |
| Jun 13, 2007 | 211.70 |
| Jun 12, 2007 | 210.60 |
| Jun 11, 2007 | 209.50 |
| Jun 8, 2007 | 214.70 |
| Jun 7, 2007 | 215.00 |
| Jun 6, 2007 | 218.10 |
| Jun 5, 2007 | 216.10 |
| Jun 4, 2007 | 215.80 |
| Jun 1, 2007 | 216.00 |
| May 31, 2007 | 215.80 |
| May 30, 2007 | 216.00 |
| May 29, 2007 | 214.90 |
| May 25, 2007 | 210.00 |
| May 24, 2007 | 210.00 |
| May 23, 2007 | 215.70 |
| May 22, 2007 | 215.80 |
| May 21, 2007 | 214.10 |
| May 18, 2007 | 213.00 |
| May 17, 2007 | 206.70 |
| May 16, 2007 | 201.30 |
| May 15, 2007 | 196.20 |
| May 14, 2007 | 194.80 |
| May 11, 2007 | 191.40 |
| May 10, 2007 | 188.80 |
| May 9, 2007 | 191.40 |
| May 8, 2007 | 188.40 |
| May 7, 2007 | 190.60 |
| May 4, 2007 | 189.40 |
| May 3, 2007 | 188.30 |
| May 2, 2007 | 169.30 |
| May 1, 2007 | 165.30 |
| Apr 30, 2007 | 163.10 |
| Apr 27, 2007 | 163.20 |
| Apr 26, 2007 | 163.80 |
| Apr 25, 2007 | 167.70 |
| Apr 24, 2007 | 161.20 |
| Apr 23, 2007 | 161.80 |
| Apr 20, 2007 | 164.20 |
| Apr 19, 2007 | 157.30 |
| Apr 18, 2007 | 155.00 |
| Apr 17, 2007 | 156.20 |
| Apr 16, 2007 | 159.10 |
| Apr 13, 2007 | 153.30 |
| Apr 12, 2007 | 148.80 |
| Apr 11, 2007 | 142.80 |
| Apr 10, 2007 | 149.10 |
| Apr 9, 2007 | 146.80 |
| Apr 5, 2007 | 149.10 |
| Apr 4, 2007 | 148.10 |
| Apr 3, 2007 | 148.50 |
| Apr 2, 2007 | 147.30 |
| Mar 30, 2007 | 155.90 |
| Mar 29, 2007 | 155.30 |
| Mar 28, 2007 | 157.10 |
| Mar 27, 2007 | 159.60 |
| Mar 26, 2007 | 166.10 |
| Mar 23, 2007 | 170.00 |
| Mar 22, 2007 | 169.70 |
| Mar 21, 2007 | 169.10 |
| Mar 20, 2007 | 161.80 |
| Mar 19, 2007 | 160.40 |
| Mar 16, 2007 | 156.90 |
| Mar 15, 2007 | 162.20 |
| Mar 14, 2007 | 155.30 |
| Mar 13, 2007 | 155.70 |
| Mar 12, 2007 | 157.50 |
| Mar 9, 2007 | 159.80 |
| Mar 8, 2007 | 152.30 |
| Mar 7, 2007 | 152.40 |
| Mar 6, 2007 | 155.50 |
| Mar 5, 2007 | 153.20 |
| Mar 2, 2007 | 154.80 |
| Mar 1, 2007 | 160.50 |
| Feb 28, 2007 | 162.80 |
| Feb 27, 2007 | 165.20 |
| Feb 26, 2007 | 176.50 |
| Feb 23, 2007 | 174.70 |
| Feb 22, 2007 | 175.80 |
| Feb 21, 2007 | 176.00 |
| Feb 20, 2007 | 173.10 |
| Feb 16, 2007 | 170.80 |
| Feb 15, 2007 | 169.90 |
| Feb 14, 2007 | 170.20 |
| Feb 13, 2007 | 170.00 |
| Feb 12, 2007 | 168.90 |
| Feb 9, 2007 | 164.60 |
| Feb 8, 2007 | 178.00 |
| Feb 7, 2007 | 169.70 |
| Feb 6, 2007 | 169.00 |
| Feb 5, 2007 | 168.00 |
| Feb 2, 2007 | 167.50 |
| Feb 1, 2007 | 156.70 |
| Jan 31, 2007 | 157.90 |
| Jan 30, 2007 | 155.90 |
| Jan 29, 2007 | 159.90 |
| Jan 26, 2007 | 158.00 |
| Jan 25, 2007 | 158.10 |
| Jan 24, 2007 | 165.20 |
| Jan 23, 2007 | 160.60 |
| Jan 22, 2007 | 156.60 |
| Jan 19, 2007 | 159.10 |
| Jan 18, 2007 | 158.90 |
| Jan 17, 2007 | 165.50 |
| Jan 16, 2007 | 170.10 |
| Jan 12, 2007 | 166.60 |
| Jan 11, 2007 | 166.30 |
| Jan 10, 2007 | 162.40 |
| Jan 9, 2007 | 161.20 |
| Jan 8, 2007 | 163.50 |
| Jan 5, 2007 | 162.50 |
| Jan 4, 2007 | 166.80 |
| Jan 3, 2007 | 166.70 |
| Dec 29, 2006 | 166.80 |
| Dec 28, 2006 | 171.90 |
| Dec 27, 2006 | 171.50 |
| Dec 26, 2006 | 168.70 |
| Dec 22, 2006 | 167.20 |
| Dec 21, 2006 | 166.50 |
| Dec 20, 2006 | 165.30 |
| Dec 19, 2006 | 164.30 |
| Dec 18, 2006 | 161.00 |
| Dec 15, 2006 | 172.30 |
| Dec 14, 2006 | 170.50 |
| Dec 13, 2006 | 170.90 |
| Dec 12, 2006 | 172.50 |
| Dec 11, 2006 | 170.20 |
| Dec 8, 2006 | 169.40 |
| Dec 7, 2006 | 172.20 |
| Dec 6, 2006 | 172.10 |
| Dec 5, 2006 | 173.20 |
| Dec 4, 2006 | 174.80 |
| Dec 1, 2006 | 176.00 |
| Nov 30, 2006 | 178.50 |
| Nov 29, 2006 | 178.70 |
| Nov 28, 2006 | 176.60 |
| Nov 27, 2006 | 170.90 |
| Nov 24, 2006 | 175.80 |
| Nov 22, 2006 | 177.10 |
| Nov 21, 2006 | 172.70 |
| Nov 20, 2006 | 169.90 |
| Nov 17, 2006 | 174.50 |
| Nov 16, 2006 | 172.50 |
| Nov 15, 2006 | 170.00 |
| Nov 14, 2006 | 169.00 |
| Nov 13, 2006 | 168.30 |
| Nov 10, 2006 | 166.50 |
| Nov 9, 2006 | 168.90 |
| Nov 8, 2006 | 170.00 |
| Nov 7, 2006 | 164.00 |
| Nov 6, 2006 | 157.00 |
| Nov 3, 2006 | 152.90 |
| Nov 2, 2006 | 150.30 |
| Nov 1, 2006 | 149.90 |
| Oct 31, 2006 | 116.90 |
| Oct 30, 2006 | 120.60 |
| Oct 27, 2006 | 115.60 |
| Oct 26, 2006 | 117.70 |
| Oct 25, 2006 | 112.60 |
| Oct 24, 2006 | 111.80 |
| Oct 23, 2006 | 112.90 |
| Oct 20, 2006 | 111.70 |
| Oct 19, 2006 | 114.00 |
| Oct 18, 2006 | 111.90 |
| Oct 17, 2006 | 112.50 |
| Oct 16, 2006 | 111.20 |
| Oct 13, 2006 | 110.00 |
| Oct 12, 2006 | 107.90 |
| Oct 11, 2006 | 98.30 |
| Oct 10, 2006 | 99.60 |
| Oct 9, 2006 | 98.20 |
| Oct 6, 2006 | 93.80 |
| Oct 5, 2006 | 94.50 |
| Oct 4, 2006 | 92.00 |
| Oct 3, 2006 | 95.70 |
| Oct 2, 2006 | 97.10 |
| Sep 29, 2006 | 98.00 |
| Sep 28, 2006 | 101.50 |
| Sep 27, 2006 | 104.50 |
| Sep 26, 2006 | 102.10 |
| Sep 25, 2006 | 107.60 |
| Sep 22, 2006 | 108.40 |
| Sep 21, 2006 | 107.30 |
| Sep 20, 2006 | 110.00 |
| Sep 19, 2006 | 108.30 |
| Sep 18, 2006 | 108.60 |
| Sep 15, 2006 | 109.30 |
| Sep 14, 2006 | 110.00 |
| Sep 13, 2006 | 113.00 |
| Sep 12, 2006 | 110.10 |
| Sep 11, 2006 | 101.90 |
| Sep 8, 2006 | 102.50 |
| Sep 7, 2006 | 105.80 |
| Sep 6, 2006 | 108.70 |
| Sep 5, 2006 | 111.10 |
| Sep 1, 2006 | 103.90 |
| Aug 31, 2006 | 100.20 |
| Aug 30, 2006 | 99.30 |
| Aug 29, 2006 | 100.80 |
| Aug 28, 2006 | 93.00 |
| Aug 25, 2006 | 92.50 |
| Aug 24, 2006 | 92.60 |
| Aug 23, 2006 | 90.90 |
| Aug 22, 2006 | 92.00 |
| Aug 21, 2006 | 91.00 |
| Aug 18, 2006 | 93.90 |
| Aug 17, 2006 | 93.10 |
| Aug 16, 2006 | 93.20 |
| Aug 15, 2006 | 90.70 |
| Aug 14, 2006 | 90.20 |
| Aug 11, 2006 | 87.00 |
| Aug 10, 2006 | 86.10 |
| Aug 9, 2006 | 85.20 |
| Aug 8, 2006 | 85.50 |
| Aug 7, 2006 | 88.10 |
| Aug 4, 2006 | 87.90 |
| Aug 3, 2006 | 86.00 |
| Aug 2, 2006 | 100.50 |
| Aug 1, 2006 | 97.00 |
| Jul 31, 2006 | 99.60 |
| Jul 28, 2006 | 94.00 |
| Jul 27, 2006 | 91.60 |
| Jul 26, 2006 | 94.90 |
| Jul 25, 2006 | 97.40 |
| Jul 24, 2006 | 97.20 |
| Jul 21, 2006 | 98.50 |
| Jul 20, 2006 | 98.10 |
| Jul 19, 2006 | 100.70 |
| Jul 18, 2006 | 94.40 |
| Jul 17, 2006 | 95.50 |
| Jul 14, 2006 | 96.00 |
| Jul 13, 2006 | 96.30 |
| Jul 12, 2006 | 100.20 |
| Jul 11, 2006 | 103.00 |
| Jul 10, 2006 | 103.50 |
| Jul 7, 2006 | 104.70 |
| Jul 6, 2006 | 105.80 |
| Jul 5, 2006 | 107.90 |
| Jul 3, 2006 | 107.50 |
| Jun 30, 2006 | 107.90 |
| Jun 29, 2006 | 109.80 |
| Jun 28, 2006 | 107.80 |
| Jun 27, 2006 | 107.50 |
| Jun 26, 2006 | 110.00 |
| Jun 23, 2006 | 109.80 |
| Jun 22, 2006 | 109.90 |
| Jun 21, 2006 | 109.30 |
| Jun 20, 2006 | 109.90 |
| Jun 19, 2006 | 113.20 |
| Jun 16, 2006 | 115.60 |
| Jun 15, 2006 | 119.40 |
| Jun 14, 2006 | 114.10 |
| Jun 13, 2006 | 110.30 |
| Jun 12, 2006 | 113.70 |
| Jun 9, 2006 | 116.50 |
| Jun 8, 2006 | 119.90 |
| Jun 7, 2006 | 117.10 |
| Jun 6, 2006 | 116.90 |
| Jun 5, 2006 | 117.10 |
| Jun 2, 2006 | 120.70 |
| Jun 1, 2006 | 121.20 |
| May 31, 2006 | 119.20 |
| May 30, 2006 | 116.50 |
| May 26, 2006 | 113.60 |
| May 25, 2006 | 116.00 |
| May 24, 2006 | 110.00 |
| May 23, 2006 | 106.70 |
| May 22, 2006 | 109.90 |
| May 19, 2006 | 112.40 |
| May 18, 2006 | 115.80 |
| May 17, 2006 | 122.30 |
| May 16, 2006 | 124.10 |
| May 15, 2006 | 124.30 |
| May 12, 2006 | 127.70 |
| May 11, 2006 | 128.90 |
| May 10, 2006 | 139.10 |
| May 9, 2006 | 147.00 |
| May 8, 2006 | 146.50 |
| May 5, 2006 | 145.30 |
| May 4, 2006 | 147.10 |
| May 3, 2006 | 187.90 |
| May 2, 2006 | 190.70 |
| May 1, 2006 | 196.40 |
| Apr 28, 2006 | 201.50 |
| Apr 27, 2006 | 204.00 |
| Apr 26, 2006 | 199.90 |
| Apr 25, 2006 | 187.80 |
| Apr 24, 2006 | 188.00 |
| Apr 21, 2006 | 186.90 |
| Apr 20, 2006 | 186.80 |
| Apr 19, 2006 | 189.60 |
| Apr 18, 2006 | 179.20 |
| Apr 17, 2006 | 169.30 |
| Apr 13, 2006 | 173.10 |
| Apr 12, 2006 | 169.70 |
| Apr 11, 2006 | 168.90 |
| Apr 10, 2006 | 170.90 |
| Apr 7, 2006 | 174.90 |
| Apr 6, 2006 | 178.80 |
| Apr 5, 2006 | 180.10 |
| Apr 4, 2006 | 177.30 |
| Apr 3, 2006 | 179.20 |
| Mar 31, 2006 | 189.40 |
| Mar 30, 2006 | 187.20 |
| Mar 29, 2006 | 187.20 |
| Mar 28, 2006 | 181.00 |
| Mar 27, 2006 | 180.10 |
| Mar 24, 2006 | 184.00 |
| Mar 23, 2006 | 176.40 |
| Mar 22, 2006 | 166.00 |
| Mar 21, 2006 | 163.30 |
| Mar 20, 2006 | 164.90 |
| Mar 17, 2006 | 165.00 |
| Mar 16, 2006 | 163.80 |
| Mar 15, 2006 | 164.30 |
| Mar 14, 2006 | 162.00 |
| Mar 13, 2006 | 162.50 |
| Mar 10, 2006 | 160.00 |
| Mar 9, 2006 | 158.60 |
| Mar 8, 2006 | 159.70 |
| Mar 7, 2006 | 160.40 |
| Mar 6, 2006 | 159.50 |
| Mar 3, 2006 | 164.40 |
| Mar 2, 2006 | 164.30 |
| Mar 1, 2006 | 165.80 |
| Feb 28, 2006 | 165.90 |
| Feb 27, 2006 | 165.90 |
| Feb 24, 2006 | 166.40 |
| Feb 23, 2006 | 171.50 |
| Feb 22, 2006 | 178.50 |
| Feb 21, 2006 | 174.60 |
| Feb 17, 2006 | 175.20 |
| Feb 16, 2006 | 156.50 |
| Feb 15, 2006 | 160.00 |
| Feb 14, 2006 | 161.10 |
| Feb 13, 2006 | 160.50 |
| Feb 10, 2006 | 162.70 |
| Feb 9, 2006 | 164.60 |
| Feb 8, 2006 | 165.70 |
| Feb 7, 2006 | 169.20 |
| Feb 6, 2006 | 166.60 |
| Feb 3, 2006 | 163.00 |
| Feb 2, 2006 | 161.90 |
| Feb 1, 2006 | 162.40 |
| Jan 31, 2006 | 164.60 |
| Jan 30, 2006 | 168.60 |
| Jan 27, 2006 | 167.60 |
| Jan 26, 2006 | 166.40 |
| Jan 25, 2006 | 161.20 |
| Jan 24, 2006 | 155.90 |
| Jan 23, 2006 | 154.70 |
| Jan 20, 2006 | 158.60 |
| Jan 19, 2006 | 160.00 |
| Jan 18, 2006 | 152.90 |
| Jan 17, 2006 | 149.50 |
| Jan 13, 2006 | 148.40 |
| Jan 12, 2006 | 150.40 |
| Jan 11, 2006 | 151.50 |
| Jan 10, 2006 | 153.90 |
| Jan 9, 2006 | 155.90 |
| Jan 6, 2006 | 155.80 |
| Jan 5, 2006 | 160.00 |
| Jan 4, 2006 | 164.60 |
| Jan 3, 2006 | 169.90 |
| Dec 30, 2005 | 173.60 |
| Dec 29, 2005 | 174.60 |
| Dec 28, 2005 | 175.00 |
| Dec 27, 2005 | 175.50 |
| Dec 23, 2005 | 190.00 |
| Dec 22, 2005 | 189.20 |
| Dec 21, 2005 | 263.40 |
| Dec 20, 2005 | 274.00 |
| Dec 19, 2005 | 273.10 |
| Dec 16, 2005 | 276.90 |
| Dec 15, 2005 | 278.50 |
| Dec 14, 2005 | 273.90 |
| Dec 13, 2005 | 268.50 |
| Dec 12, 2005 | 267.80 |
| Dec 9, 2005 | 262.20 |
| Dec 8, 2005 | 263.20 |
| Dec 7, 2005 | 258.70 |
| Dec 6, 2005 | 257.00 |
| Dec 5, 2005 | 256.30 |
| Dec 2, 2005 | 257.00 |
| Dec 1, 2005 | 259.40 |
| Nov 30, 2005 | 252.50 |
| Nov 29, 2005 | 248.30 |
| Nov 28, 2005 | 240.60 |
| Nov 25, 2005 | 241.60 |
| Nov 23, 2005 | 240.30 |
| Nov 22, 2005 | 242.00 |
| Nov 21, 2005 | 239.10 |
| Nov 18, 2005 | 240.00 |
| Nov 17, 2005 | 236.80 |
| Nov 16, 2005 | 234.00 |
| Nov 15, 2005 | 232.10 |
| Nov 14, 2005 | 235.00 |
| Nov 11, 2005 | 234.30 |
| Nov 10, 2005 | 232.00 |
| Nov 9, 2005 | 227.00 |
| Nov 8, 2005 | 229.00 |
| Nov 7, 2005 | 232.00 |
| Nov 4, 2005 | 232.50 |
| Nov 3, 2005 | 233.40 |
| Nov 2, 2005 | 235.00 |
| Nov 1, 2005 | 231.60 |
| Oct 31, 2005 | 238.60 |
| Oct 28, 2005 | 234.20 |
| Oct 27, 2005 | 232.70 |
| Oct 26, 2005 | 230.00 |
| Oct 25, 2005 | 237.50 |
| Oct 24, 2005 | 236.90 |
| Oct 21, 2005 | 227.30 |
| Oct 20, 2005 | 215.80 |
| Oct 19, 2005 | 222.00 |
| Oct 18, 2005 | 219.10 |
| Oct 17, 2005 | 221.90 |
| Oct 14, 2005 | 224.40 |
| Oct 13, 2005 | 220.20 |
| Oct 12, 2005 | 223.00 |
| Oct 11, 2005 | 225.50 |
| Oct 10, 2005 | 235.70 |
| Oct 7, 2005 | 237.40 |
| Oct 6, 2005 | 241.20 |
| Oct 5, 2005 | 234.30 |
| Oct 4, 2005 | 245.80 |
| Oct 3, 2005 | 249.90 |
| Sep 30, 2005 | 249.50 |
| Sep 29, 2005 | 249.80 |
| Sep 28, 2005 | 249.00 |
| Sep 27, 2005 | 241.90 |
| Sep 26, 2005 | 243.50 |
| Sep 23, 2005 | 240.00 |
| Sep 22, 2005 | 237.80 |
| Sep 21, 2005 | 241.00 |
| Sep 20, 2005 | 249.40 |
| Sep 19, 2005 | 250.70 |
| Sep 16, 2005 | 248.60 |
| Sep 15, 2005 | 245.20 |
| Sep 14, 2005 | 248.00 |
| Sep 13, 2005 | 250.00 |
| Sep 12, 2005 | 253.10 |
| Sep 9, 2005 | 248.10 |
| Sep 8, 2005 | 249.00 |
| Sep 7, 2005 | 255.70 |
| Sep 6, 2005 | 251.00 |
| Sep 2, 2005 | 249.90 |
| Sep 1, 2005 | 252.10 |
| Aug 31, 2005 | 251.40 |
| Aug 30, 2005 | 244.70 |
| Aug 29, 2005 | 240.90 |
| Aug 26, 2005 | 235.40 |
| Aug 25, 2005 | 236.20 |
| Aug 24, 2005 | 238.50 |
| Aug 23, 2005 | 239.90 |
| Aug 22, 2005 | 240.60 |
| Aug 19, 2005 | 239.90 |
| Aug 18, 2005 | 232.50 |
| Aug 17, 2005 | 226.00 |
| Aug 16, 2005 | 222.40 |
| Aug 15, 2005 | 225.00 |
| Aug 12, 2005 | 224.00 |
| Aug 11, 2005 | 227.00 |
| Aug 10, 2005 | 224.40 |
| Aug 9, 2005 | 220.00 |
| Aug 8, 2005 | 209.80 |
| Aug 5, 2005 | 211.50 |
| Aug 4, 2005 | 211.20 |
| Aug 3, 2005 | 214.60 |
| Aug 2, 2005 | 215.20 |
| Aug 1, 2005 | 211.30 |
| Jul 29, 2005 | 207.80 |
| Jul 28, 2005 | 208.45 |
| Jul 27, 2005 | 200.40 |
| Jul 26, 2005 | 195.20 |
| Jul 25, 2005 | 192.60 |
| Jul 22, 2005 | 195.35 |
| Jul 21, 2005 | 184.40 |
| Jul 20, 2005 | 180.30 |
| Jul 19, 2005 | 170.70 |
| Jul 18, 2005 | 160.00 |
| Jul 15, 2005 | 161.60 |
| Jul 14, 2005 | 160.20 |
| Jul 13, 2005 | 161.90 |
| Jul 12, 2005 | 158.60 |
| Jul 11, 2005 | 160.50 |
| Jul 8, 2005 | 159.30 |
| Jul 7, 2005 | 156.50 |
| Jul 6, 2005 | 159.40 |
| Jul 5, 2005 | 156.10 |
| Jul 1, 2005 | 155.00 |
| Jun 30, 2005 | 155.90 |
| Jun 29, 2005 | 148.90 |
| Jun 28, 2005 | 153.20 |
| Jun 27, 2005 | 154.00 |
| Jun 24, 2005 | 152.00 |
| Jun 23, 2005 | 154.70 |
| Jun 22, 2005 | 155.10 |
| Jun 21, 2005 | 158.70 |
| Jun 20, 2005 | 158.00 |
| Jun 17, 2005 | 157.00 |
| Jun 16, 2005 | 156.90 |
| Jun 15, 2005 | 155.40 |
| Jun 14, 2005 | 160.50 |
| Jun 13, 2005 | 158.90 |
| Jun 10, 2005 | 154.60 |
| Jun 9, 2005 | 153.20 |
| Jun 8, 2005 | 154.30 |
| Jun 7, 2005 | 161.10 |
| Jun 6, 2005 | 161.35 |
| Jun 3, 2005 | 161.00 |
| Jun 2, 2005 | 161.80 |
| Jun 1, 2005 | 163.30 |
| May 31, 2005 | 160.10 |
| May 27, 2005 | 156.70 |
| May 26, 2005 | 155.20 |
| May 25, 2005 | 149.80 |
| May 24, 2005 | 144.90 |
| May 23, 2005 | 145.60 |
| May 20, 2005 | 150.10 |
| May 19, 2005 | 151.80 |
| May 18, 2005 | 150.80 |
| May 17, 2005 | 149.60 |
| May 16, 2005 | 144.20 |
| May 13, 2005 | 145.50 |
| May 12, 2005 | 155.00 |
| May 11, 2005 | 159.30 |
| May 10, 2005 | 159.30 |
| May 9, 2005 | 157.10 |
| May 6, 2005 | 148.50 |
| May 5, 2005 | 148.90 |
| May 4, 2005 | 137.30 |
| May 3, 2005 | 138.30 |
| May 2, 2005 | 140.00 |
| Apr 29, 2005 | 137.90 |
| Apr 28, 2005 | 138.90 |
| Apr 27, 2005 | 149.30 |
| Apr 26, 2005 | 149.00 |
| Apr 25, 2005 | 153.00 |
| Apr 22, 2005 | 152.00 |
| Apr 21, 2005 | 153.00 |
| Apr 20, 2005 | 153.10 |
| Apr 19, 2005 | 152.10 |
| Apr 18, 2005 | 150.10 |
| Apr 15, 2005 | 149.20 |
| Apr 14, 2005 | 152.10 |
| Apr 13, 2005 | 159.70 |
| Apr 12, 2005 | 162.40 |
| Apr 11, 2005 | 158.40 |
| Apr 8, 2005 | 158.80 |
| Apr 7, 2005 | 161.25 |
| Apr 6, 2005 | 162.30 |
| Apr 5, 2005 | 166.40 |
| Apr 4, 2005 | 163.00 |
| Apr 1, 2005 | 167.30 |
| Mar 31, 2005 | 170.90 |
| Mar 30, 2005 | 169.60 |
| Mar 29, 2005 | 173.50 |
| Mar 28, 2005 | 173.50 |
| Mar 24, 2005 | 166.75 |
| Mar 23, 2005 | 166.60 |
| Mar 22, 2005 | 170.10 |
| Mar 21, 2005 | 173.20 |
| Mar 18, 2005 | 173.30 |
| Mar 17, 2005 | 174.90 |
| Mar 16, 2005 | 171.40 |
| Mar 15, 2005 | 173.70 |
| Mar 14, 2005 | 171.10 |
| Mar 11, 2005 | 170.30 |
| Mar 10, 2005 | 167.70 |
| Mar 9, 2005 | 168.30 |
| Mar 8, 2005 | 168.00 |
| Mar 7, 2005 | 168.40 |
| Mar 4, 2005 | 167.60 |
| Mar 3, 2005 | 165.70 |
| Mar 2, 2005 | 164.60 |
| Mar 1, 2005 | 166.90 |
| Feb 28, 2005 | 166.80 |
| Feb 25, 2005 | 167.45 |
| Feb 24, 2005 | 165.80 |
| Feb 23, 2005 | 165.15 |
| Feb 22, 2005 | 168.85 |
| Feb 18, 2005 | 171.50 |
| Feb 17, 2005 | 171.75 |
| Feb 16, 2005 | 172.52 |
| Feb 15, 2005 | 173.00 |
| Feb 14, 2005 | 171.60 |
| Feb 11, 2005 | 172.45 |
| Feb 10, 2005 | 171.99 |
| Feb 9, 2005 | 170.75 |
| Feb 8, 2005 | 170.70 |
| Feb 7, 2005 | 163.70 |
| Feb 4, 2005 | 162.55 |
| Feb 3, 2005 | 157.70 |
| Feb 2, 2005 | 143.55 |
| Feb 1, 2005 | 145.70 |
| Jan 31, 2005 | 145.95 |
| Jan 28, 2005 | 138.05 |
| Jan 27, 2005 | 135.90 |
| Jan 26, 2005 | 133.95 |
| Jan 25, 2005 | 132.45 |
| Jan 24, 2005 | 132.10 |
| Jan 21, 2005 | 132.50 |
| Jan 20, 2005 | 131.60 |
| Jan 19, 2005 | 132.30 |
| Jan 18, 2005 | 132.50 |
| Jan 14, 2005 | 132.20 |
| Jan 13, 2005 | 132.25 |
| Jan 12, 2005 | 132.50 |
| Jan 11, 2005 | 132.50 |
| Jan 10, 2005 | 133.63 |
| Jan 7, 2005 | 135.05 |
| Jan 6, 2005 | 138.00 |
| Jan 5, 2005 | 138.75 |
| Jan 4, 2005 | 138.20 |
| Jan 3, 2005 | 143.15 |
| Dec 31, 2004 | 144.00 |
| Dec 30, 2004 | 143.00 |
| Dec 29, 2004 | 143.20 |
| Dec 28, 2004 | 144.55 |
| Dec 27, 2004 | 144.10 |
| Dec 23, 2004 | 142.25 |
| Dec 22, 2004 | 139.75 |
| Dec 21, 2004 | 141.05 |
| Dec 20, 2004 | 137.90 |
| Dec 17, 2004 | 139.95 |
| Dec 16, 2004 | 140.95 |
| Dec 15, 2004 | 142.85 |
| Dec 14, 2004 | 140.80 |
| Dec 13, 2004 | 139.60 |
| Dec 10, 2004 | 136.10 |
| Dec 9, 2004 | 132.25 |
| Dec 8, 2004 | 134.90 |
| Dec 7, 2004 | 131.45 |
| Dec 6, 2004 | 132.70 |
| Dec 3, 2004 | 135.80 |
| Dec 2, 2004 | 135.90 |
| Dec 1, 2004 | 137.25 |
| Nov 30, 2004 | 136.55 |
| Nov 29, 2004 | 138.45 |
| Nov 26, 2004 | 141.20 |
| Nov 24, 2004 | 140.00 |
| Nov 23, 2004 | 140.00 |
| Nov 22, 2004 | 136.50 |
| Nov 19, 2004 | 139.65 |
| Nov 18, 2004 | 141.80 |
| Nov 17, 2004 | 143.80 |
| Nov 16, 2004 | 141.35 |
| Nov 15, 2004 | 142.55 |
| Nov 12, 2004 | 143.65 |
| Nov 11, 2004 | 145.00 |
| Nov 10, 2004 | 145.45 |
| Nov 9, 2004 | 147.80 |
| Nov 8, 2004 | 147.35 |
| Nov 5, 2004 | 148.00 |
| Nov 4, 2004 | 143.50 |
| Nov 3, 2004 | 143.95 |
| Nov 2, 2004 | 144.15 |
| Nov 1, 2004 | 145.00 |
| Oct 29, 2004 | 142.82 |
| Oct 28, 2004 | 142.35 |
| Oct 27, 2004 | 140.40 |
| Oct 26, 2004 | 140.60 |
| Oct 25, 2004 | 143.10 |
| Oct 22, 2004 | 144.70 |
| Oct 21, 2004 | 146.75 |
| Oct 20, 2004 | 146.60 |
| Oct 19, 2004 | 145.00 |
| Oct 18, 2004 | 143.55 |
| Oct 15, 2004 | 141.95 |
| Oct 14, 2004 | 141.40 |
| Oct 13, 2004 | 140.75 |
| Oct 12, 2004 | 143.65 |
| Oct 11, 2004 | 144.00 |
| Oct 8, 2004 | 142.90 |
| Oct 7, 2004 | 142.80 |
| Oct 6, 2004 | 141.60 |
| Oct 5, 2004 | 142.25 |
| Oct 4, 2004 | 145.00 |
| Oct 1, 2004 | 148.55 |
| Sep 30, 2004 | 145.95 |
| Sep 29, 2004 | 146.35 |
| Sep 28, 2004 | 146.15 |
| Sep 27, 2004 | 146.70 |
| Sep 24, 2004 | 148.20 |
| Sep 23, 2004 | 146.15 |
| Sep 22, 2004 | 148.75 |
| Sep 21, 2004 | 150.40 |
| Sep 20, 2004 | 154.70 |
| Sep 17, 2004 | 153.80 |
| Sep 16, 2004 | 154.40 |
| Sep 15, 2004 | 154.60 |
| Sep 14, 2004 | 151.00 |
| Sep 13, 2004 | 151.40 |
| Sep 10, 2004 | 150.50 |
| Sep 9, 2004 | 149.35 |
| Sep 8, 2004 | 147.50 |
| Sep 7, 2004 | 143.10 |
| Sep 3, 2004 | 141.80 |
| Sep 2, 2004 | 141.55 |
| Sep 1, 2004 | 138.20 |
| Aug 31, 2004 | 137.45 |
| Aug 30, 2004 | 137.30 |
| Aug 27, 2004 | 138.00 |
| Aug 26, 2004 | 132.00 |
| Aug 25, 2004 | 127.90 |
| Aug 24, 2004 | 127.50 |
| Aug 23, 2004 | 132.25 |
| Aug 20, 2004 | 134.60 |
| Aug 19, 2004 | 135.60 |
| Aug 18, 2004 | 135.00 |
| Aug 17, 2004 | 135.70 |
| Aug 16, 2004 | 137.50 |
| Aug 13, 2004 | 137.50 |
| Aug 12, 2004 | 135.90 |
| Aug 11, 2004 | 138.40 |
| Aug 10, 2004 | 139.85 |
| Aug 9, 2004 | 137.50 |
| Aug 6, 2004 | 133.80 |
| Aug 5, 2004 | 144.85 |
| Aug 4, 2004 | 147.15 |
| Aug 3, 2004 | 148.05 |
| Aug 2, 2004 | 148.10 |
| Jul 30, 2004 | 151.70 |
| Jul 29, 2004 | 147.30 |
| Jul 28, 2004 | 142.60 |
| Jul 27, 2004 | 139.30 |
| Jul 26, 2004 | 136.60 |
| Jul 23, 2004 | 137.35 |
| Jul 22, 2004 | 138.50 |
| Jul 21, 2004 | 137.10 |
| Jul 20, 2004 | 141.75 |
| Jul 19, 2004 | 141.85 |
| Jul 16, 2004 | 141.25 |
| Jul 15, 2004 | 144.20 |
| Jul 14, 2004 | 142.30 |
| Jul 13, 2004 | 142.55 |
| Jul 12, 2004 | 144.75 |
| Jul 9, 2004 | 141.25 |
| Jul 8, 2004 | 144.55 |
| Jul 7, 2004 | 150.20 |
| Jul 6, 2004 | 150.85 |
| Jul 2, 2004 | 152.30 |
| Jul 1, 2004 | 152.35 |
| Jun 30, 2004 | 153.30 |
| Jun 29, 2004 | 156.50 |
| Jun 28, 2004 | 158.55 |
| Jun 25, 2004 | 160.65 |
| Jun 24, 2004 | 153.20 |
| Jun 23, 2004 | 150.45 |
| Jun 22, 2004 | 150.30 |
| Jun 21, 2004 | 146.40 |
| Jun 18, 2004 | 148.60 |
| Jun 17, 2004 | 150.00 |
| Jun 16, 2004 | 150.80 |
| Jun 15, 2004 | 151.70 |
| Jun 14, 2004 | 148.85 |
| Jun 10, 2004 | 150.30 |
| Jun 9, 2004 | 149.90 |
| Jun 8, 2004 | 151.00 |
| Jun 7, 2004 | 151.95 |
| Jun 4, 2004 | 144.80 |
| Jun 3, 2004 | 142.20 |
| Jun 2, 2004 | 143.85 |
| Jun 1, 2004 | 143.85 |
| May 28, 2004 | 138.75 |
| May 27, 2004 | 141.40 |
| May 26, 2004 | 137.70 |
| May 25, 2004 | 133.55 |
| May 24, 2004 | 130.65 |
| May 21, 2004 | 131.50 |
| May 20, 2004 | 132.00 |
| May 19, 2004 | 131.25 |
| May 18, 2004 | 132.95 |
| May 17, 2004 | 134.40 |
| May 14, 2004 | 138.25 |
| May 13, 2004 | 139.70 |
| May 12, 2004 | 138.70 |
| May 11, 2004 | 140.05 |
| May 10, 2004 | 136.75 |
| May 7, 2004 | 142.50 |
| May 6, 2004 | 146.40 |
| May 5, 2004 | 148.70 |
| May 4, 2004 | 152.25 |
| May 3, 2004 | 152.15 |
| Apr 30, 2004 | 152.95 |
| Apr 29, 2004 | 154.50 |
| Apr 28, 2004 | 151.75 |
| Apr 27, 2004 | 154.25 |
| Apr 26, 2004 | 151.55 |
| Apr 23, 2004 | 149.90 |
| Apr 22, 2004 | 152.45 |
| Apr 21, 2004 | 149.85 |
| Apr 20, 2004 | 145.90 |
| Apr 19, 2004 | 145.50 |
| Apr 16, 2004 | 145.40 |
| Apr 15, 2004 | 143.40 |
| Apr 14, 2004 | 145.00 |
| Apr 13, 2004 | 145.25 |
| Apr 12, 2004 | 145.00 |
| Apr 8, 2004 | 146.10 |
| Apr 7, 2004 | 144.25 |
| Apr 6, 2004 | 144.30 |
| Apr 5, 2004 | 149.25 |
| Apr 2, 2004 | 150.00 |
| Apr 1, 2004 | 143.70 |
| Mar 31, 2004 | 139.35 |
| Mar 30, 2004 | 139.00 |
| Mar 29, 2004 | 138.50 |
| Mar 26, 2004 | 135.30 |
| Mar 25, 2004 | 135.05 |
| Mar 24, 2004 | 133.70 |
| Mar 23, 2004 | 131.00 |
| Mar 22, 2004 | 129.25 |
| Mar 19, 2004 | 130.35 |
| Mar 18, 2004 | 125.45 |
| Mar 17, 2004 | 118.25 |
| Mar 16, 2004 | 119.35 |
| Mar 15, 2004 | 123.20 |
| Mar 12, 2004 | 123.80 |
| Mar 11, 2004 | 124.00 |
| Mar 10, 2004 | 124.20 |
| Mar 9, 2004 | 123.75 |
| Mar 8, 2004 | 123.60 |
| Mar 5, 2004 | 123.55 |
| Mar 4, 2004 | 121.30 |
| Mar 3, 2004 | 117.00 |
| Mar 2, 2004 | 116.60 |
| Mar 1, 2004 | 114.90 |
| Feb 27, 2004 | 112.94 |
| Feb 26, 2004 | 113.20 |
| Feb 25, 2004 | 111.35 |
| Feb 24, 2004 | 111.75 |
| Feb 23, 2004 | 113.85 |
| Feb 20, 2004 | 118.25 |
| Feb 19, 2004 | 120.70 |
| Feb 18, 2004 | 123.40 |
| Feb 17, 2004 | 126.85 |
| Feb 13, 2004 | 127.45 |
| Feb 12, 2004 | 128.30 |
| Feb 11, 2004 | 130.45 |
| Feb 10, 2004 | 126.40 |
| Feb 9, 2004 | 124.60 |
| Feb 6, 2004 | 124.75 |
| Feb 5, 2004 | 124.65 |
| Feb 4, 2004 | 119.80 |
| Feb 3, 2004 | 122.75 |
| Feb 2, 2004 | 121.95 |
| Jan 30, 2004 | 129.00 |
| Jan 29, 2004 | 134.55 |
| Jan 28, 2004 | 135.90 |
| Jan 27, 2004 | 138.75 |
| Jan 26, 2004 | 132.30 |
| Jan 23, 2004 | 132.35 |
| Jan 22, 2004 | 133.30 |
| Jan 21, 2004 | 136.95 |
| Jan 20, 2004 | 137.95 |
| Jan 16, 2004 | 133.85 |
| Jan 15, 2004 | 133.76 |
| Jan 14, 2004 | 129.80 |
| Jan 13, 2004 | 129.90 |
| Jan 12, 2004 | 131.60 |
| Jan 9, 2004 | 130.85 |
| Jan 8, 2004 | 135.55 |
| Jan 7, 2004 | 137.85 |
| Jan 6, 2004 | 139.35 |
| Jan 5, 2004 | 128.50 |
| Jan 2, 2004 | 124.75 |
| Dec 31, 2003 | 118.50 |
| Dec 30, 2003 | 120.80 |
| Dec 29, 2003 | 117.65 |
| Dec 26, 2003 | 115.90 |
| Dec 24, 2003 | 115.05 |
| Dec 23, 2003 | 112.50 |
| Dec 22, 2003 | 110.75 |
| Dec 19, 2003 | 109.55 |
| Dec 18, 2003 | 106.50 |
| Dec 17, 2003 | 104.45 |
| Dec 16, 2003 | 103.75 |
| Dec 15, 2003 | 103.60 |
| Dec 12, 2003 | 103.75 |
| Dec 11, 2003 | 103.75 |
| Dec 10, 2003 | 98.80 |
| Dec 9, 2003 | 98.00 |
| Dec 8, 2003 | 100.30 |
| Dec 5, 2003 | 103.75 |
| Dec 4, 2003 | 106.00 |
| Dec 3, 2003 | 105.75 |
| Dec 2, 2003 | 106.00 |
| Dec 1, 2003 | 103.60 |
| Nov 28, 2003 | 101.50 |
| Nov 26, 2003 | 98.25 |
| Nov 25, 2003 | 95.85 |
| Nov 24, 2003 | 95.50 |
| Nov 21, 2003 | 92.90 |
| Nov 20, 2003 | 92.85 |
| Nov 19, 2003 | 94.80 |
| Nov 18, 2003 | 100.25 |
| Nov 17, 2003 | 102.75 |
| Nov 14, 2003 | 104.60 |
| Nov 13, 2003 | 105.25 |
| Nov 12, 2003 | 104.75 |
| Nov 11, 2003 | 101.80 |
| Nov 10, 2003 | 100.35 |
| Nov 7, 2003 | 100.55 |
| Nov 6, 2003 | 100.25 |
| Nov 5, 2003 | 100.25 |
| Nov 4, 2003 | 102.35 |
| Nov 3, 2003 | 107.50 |
| Oct 31, 2003 | 110.20 |
| Oct 30, 2003 | 107.65 |
| Oct 29, 2003 | 105.95 |
| Oct 28, 2003 | 106.15 |
| Oct 27, 2003 | 116.35 |
| Oct 24, 2003 | 115.50 |
| Oct 23, 2003 | 122.25 |
| Oct 22, 2003 | 119.65 |
| Oct 21, 2003 | 117.90 |
| Oct 20, 2003 | 116.05 |
| Oct 17, 2003 | 116.45 |
| Oct 16, 2003 | 115.00 |
| Oct 15, 2003 | 112.40 |
| Oct 14, 2003 | 112.00 |
| Oct 13, 2003 | 112.85 |
| Oct 10, 2003 | 112.00 |
| Oct 9, 2003 | 108.75 |
| Oct 8, 2003 | 103.20 |
| Oct 7, 2003 | 103.55 |
| Oct 6, 2003 | 98.50 |
| Oct 3, 2003 | 102.40 |
| Oct 2, 2003 | 95.96 |
| Oct 1, 2003 | 96.00 |
| Sep 30, 2003 | 96.20 |
| Sep 29, 2003 | 95.00 |
| Sep 26, 2003 | 90.80 |
| Sep 25, 2003 | 88.25 |
| Sep 24, 2003 | 89.00 |
| Sep 23, 2003 | 91.60 |
| Sep 22, 2003 | 91.75 |
| Sep 19, 2003 | 95.75 |
| Sep 18, 2003 | 97.00 |
| Sep 17, 2003 | 96.00 |
| Sep 16, 2003 | 96.50 |
| Sep 15, 2003 | 97.75 |
| Sep 12, 2003 | 97.75 |
| Sep 11, 2003 | 98.80 |
| Sep 10, 2003 | 101.20 |
| Sep 9, 2003 | 102.50 |
| Sep 8, 2003 | 103.95 |
| Sep 5, 2003 | 105.50 |
| Sep 4, 2003 | 105.80 |
| Sep 3, 2003 | 106.75 |
| Sep 2, 2003 | 106.30 |
| Aug 29, 2003 | 102.50 |
| Aug 28, 2003 | 106.50 |
| Aug 27, 2003 | 107.50 |
| Aug 26, 2003 | 108.05 |
| Aug 25, 2003 | 106.85 |
| Aug 22, 2003 | 108.55 |
| Aug 21, 2003 | 109.30 |
| Aug 20, 2003 | 109.90 |
| Aug 19, 2003 | 109.25 |
| Aug 18, 2003 | 108.55 |
| Aug 15, 2003 | 108.25 |
| Aug 14, 2003 | 108.25 |
| Aug 13, 2003 | 107.60 |
| Aug 12, 2003 | 108.05 |
| Aug 11, 2003 | 107.55 |
| Aug 8, 2003 | 106.35 |
| Aug 7, 2003 | 105.55 |
| Aug 6, 2003 | 107.25 |
| Aug 5, 2003 | 107.45 |
| Aug 4, 2003 | 110.65 |
| Aug 1, 2003 | 111.00 |
| Jul 31, 2003 | 107.40 |
| Jul 30, 2003 | 107.25 |
| Jul 29, 2003 | 110.50 |
| Jul 28, 2003 | 107.95 |
| Jul 25, 2003 | 107.65 |
| Jul 24, 2003 | 107.50 |
| Jul 23, 2003 | 108.75 |
| Jul 22, 2003 | 109.00 |
| Jul 21, 2003 | 108.60 |
| Jul 18, 2003 | 113.85 |
| Jul 17, 2003 | 113.30 |
| Jul 16, 2003 | 114.86 |
| Jul 15, 2003 | 119.19 |
| Jul 14, 2003 | 119.25 |
| Jul 11, 2003 | 117.30 |
| Jul 10, 2003 | 114.20 |
| Jul 9, 2003 | 110.15 |
| Jul 8, 2003 | 116.40 |
| Jul 7, 2003 | 105.65 |
| Jul 3, 2003 | 101.50 |
| Jul 2, 2003 | 99.45 |
| Jul 1, 2003 | 96.55 |
| Jun 30, 2003 | 94.40 |
| Jun 27, 2003 | 92.20 |
| Jun 26, 2003 | 93.65 |
| Jun 25, 2003 | 91.65 |
| Jun 24, 2003 | 90.40 |
| Jun 23, 2003 | 91.55 |
| Jun 20, 2003 | 91.70 |
| Jun 19, 2003 | 91.65 |
| Jun 18, 2003 | 93.40 |
| Jun 17, 2003 | 91.45 |
| Jun 16, 2003 | 90.50 |
| Jun 13, 2003 | 92.00 |
| Jun 12, 2003 | 93.00 |
| Jun 11, 2003 | 90.50 |
| Jun 10, 2003 | 90.95 |
| Jun 9, 2003 | 90.40 |
| Jun 6, 2003 | 91.75 |
| Jun 5, 2003 | 91.20 |
| Jun 4, 2003 | 88.20 |
| Jun 3, 2003 | 90.20 |
| Jun 2, 2003 | 88.95 |
| May 30, 2003 | 88.55 |
| May 29, 2003 | 89.10 |
| May 28, 2003 | 90.25 |
| May 27, 2003 | 91.10 |
| May 23, 2003 | 88.44 |
| May 22, 2003 | 89.90 |
| May 21, 2003 | 82.35 |
| May 20, 2003 | 84.70 |
| May 19, 2003 | 86.50 |
| May 16, 2003 | 88.50 |
| May 15, 2003 | 85.20 |
| May 14, 2003 | 83.50 |
| May 13, 2003 | 87.35 |
| May 12, 2003 | 77.46 |
| May 9, 2003 | 74.50 |
| May 8, 2003 | 73.50 |
| May 7, 2003 | 74.00 |
| May 6, 2003 | 72.75 |
| May 5, 2003 | 74.95 |
| May 2, 2003 | 74.15 |
| May 1, 2003 | 75.45 |
| Apr 30, 2003 | 74.15 |
| Apr 29, 2003 | 76.20 |
| Apr 28, 2003 | 78.75 |
| Apr 25, 2003 | 82.14 |
| Apr 24, 2003 | 83.00 |
| Apr 23, 2003 | 84.11 |
| Apr 22, 2003 | 83.75 |
| Apr 21, 2003 | 75.70 |
| Apr 17, 2003 | 75.50 |
| Apr 16, 2003 | 74.45 |
| Apr 15, 2003 | 74.85 |
| Apr 14, 2003 | 73.50 |
| Apr 11, 2003 | 68.30 |
| Apr 10, 2003 | 69.60 |
| Apr 9, 2003 | 66.70 |
| Apr 8, 2003 | 63.75 |
| Apr 7, 2003 | 65.75 |
| Apr 4, 2003 | 62.15 |
| Apr 3, 2003 | 67.00 |
| Apr 2, 2003 | 68.15 |
| Apr 1, 2003 | 65.25 |
| Mar 31, 2003 | 45.10 |
| Mar 28, 2003 | 44.25 |
| Mar 27, 2003 | 44.00 |
| Mar 26, 2003 | 44.25 |
| Mar 25, 2003 | 43.25 |
| Mar 24, 2003 | 43.00 |
| Mar 21, 2003 | 44.00 |
| Mar 20, 2003 | 44.00 |
| Mar 19, 2003 | 43.25 |
| Mar 18, 2003 | 44.00 |
| Mar 17, 2003 | 42.55 |