3M (MMM) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 235.91 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 151.00 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 527.62 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,218.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 83.54 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 10.34 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 24.46 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.63 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.97 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 14.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 151.00 |
| May 29, 2026 | 153.13 |
| May 28, 2026 | 152.85 |
| May 27, 2026 | 155.17 |
| May 26, 2026 | 154.23 |
| May 22, 2026 | 152.44 |
| May 21, 2026 | 151.75 |
| May 20, 2026 | 150.38 |
| May 19, 2026 | 149.32 |
| May 18, 2026 | 152.34 |
| May 15, 2026 | 146.22 |
| May 14, 2026 | 145.09 |
| May 13, 2026 | 147.10 |
| May 12, 2026 | 143.21 |
| May 11, 2026 | 143.34 |
| May 8, 2026 | 143.29 |
| May 7, 2026 | 143.75 |
| May 6, 2026 | 146.54 |
| May 5, 2026 | 142.82 |
| May 4, 2026 | 141.56 |
| May 1, 2026 | 142.50 |
| Apr 30, 2026 | 146.52 |
| Apr 29, 2026 | 143.87 |
| Apr 28, 2026 | 146.03 |
| Apr 27, 2026 | 145.77 |
| Apr 24, 2026 | 145.99 |
| Apr 23, 2026 | 144.84 |
| Apr 22, 2026 | 145.78 |
| Apr 21, 2026 | 148.47 |
| Apr 20, 2026 | 151.40 |
| Apr 17, 2026 | 154.55 |
| Apr 16, 2026 | 150.55 |
| Apr 15, 2026 | 151.24 |
| Apr 14, 2026 | 152.55 |
| Apr 13, 2026 | 152.79 |
| Apr 10, 2026 | 150.32 |
| Apr 9, 2026 | 150.50 |
| Apr 8, 2026 | 149.17 |
| Apr 7, 2026 | 144.35 |
| Apr 6, 2026 | 144.50 |
| Apr 2, 2026 | 144.47 |
| Apr 1, 2026 | 145.25 |
| Mar 31, 2026 | 145.23 |
| Mar 30, 2026 | 142.52 |
| Mar 27, 2026 | 143.04 |
| Mar 26, 2026 | 143.99 |
| Mar 25, 2026 | 148.05 |
| Mar 24, 2026 | 146.67 |
| Mar 23, 2026 | 146.56 |
| Mar 20, 2026 | 141.20 |
| Mar 19, 2026 | 142.71 |
| Mar 18, 2026 | 145.08 |
| Mar 17, 2026 | 149.06 |
| Mar 16, 2026 | 149.95 |
| Mar 13, 2026 | 150.96 |
| Mar 12, 2026 | 149.10 |
| Mar 11, 2026 | 155.17 |
| Mar 10, 2026 | 155.25 |
| Mar 9, 2026 | 151.63 |
| Mar 6, 2026 | 153.41 |
| Mar 5, 2026 | 156.21 |
| Mar 4, 2026 | 160.89 |
| Mar 3, 2026 | 158.48 |
| Mar 2, 2026 | 161.46 |
| Feb 27, 2026 | 165.32 |
| Feb 26, 2026 | 166.17 |
| Feb 25, 2026 | 165.54 |
| Feb 24, 2026 | 166.46 |
| Feb 23, 2026 | 166.34 |
| Feb 20, 2026 | 167.06 |
| Feb 19, 2026 | 165.05 |
| Feb 18, 2026 | 164.17 |
| Feb 17, 2026 | 167.62 |
| Feb 13, 2026 | 171.82 |
| Feb 12, 2026 | 174.61 |
| Feb 11, 2026 | 172.85 |
| Feb 10, 2026 | 173.43 |
| Feb 9, 2026 | 170.28 |
| Feb 6, 2026 | 172.65 |
| Feb 5, 2026 | 165.08 |
| Feb 4, 2026 | 163.79 |
| Feb 3, 2026 | 155.68 |
| Feb 2, 2026 | 153.43 |
| Jan 30, 2026 | 153.16 |
| Jan 29, 2026 | 156.38 |
| Jan 28, 2026 | 155.94 |
| Jan 27, 2026 | 158.05 |
| Jan 26, 2026 | 159.52 |
| Jan 23, 2026 | 162.68 |
| Jan 22, 2026 | 160.63 |
| Jan 21, 2026 | 155.88 |
| Jan 20, 2026 | 156.12 |
| Jan 16, 2026 | 167.80 |
| Jan 15, 2026 | 171.10 |
| Jan 14, 2026 | 169.99 |
| Jan 13, 2026 | 169.42 |
| Jan 12, 2026 | 167.94 |
| Jan 9, 2026 | 165.24 |
| Jan 8, 2026 | 165.24 |
| Jan 7, 2026 | 162.91 |
| Jan 6, 2026 | 166.21 |
| Jan 5, 2026 | 163.55 |
| Jan 2, 2026 | 161.82 |
| Dec 31, 2025 | 160.10 |
| Dec 30, 2025 | 161.17 |
| Dec 29, 2025 | 161.72 |
| Dec 26, 2025 | 162.08 |
| Dec 24, 2025 | 160.34 |
| Dec 23, 2025 | 160.15 |
| Dec 22, 2025 | 160.00 |
| Dec 19, 2025 | 161.96 |
| Dec 18, 2025 | 161.76 |
| Dec 17, 2025 | 162.17 |
| Dec 16, 2025 | 163.20 |
| Dec 15, 2025 | 165.70 |
| Dec 12, 2025 | 168.90 |
| Dec 11, 2025 | 168.60 |
| Dec 10, 2025 | 165.66 |
| Dec 9, 2025 | 165.09 |
| Dec 8, 2025 | 163.96 |
| Dec 5, 2025 | 167.48 |
| Dec 4, 2025 | 169.27 |
| Dec 3, 2025 | 173.09 |
| Dec 2, 2025 | 171.56 |
| Dec 1, 2025 | 170.48 |
| Nov 28, 2025 | 172.05 |
| Nov 26, 2025 | 170.80 |
| Nov 25, 2025 | 171.54 |
| Nov 24, 2025 | 169.56 |
| Nov 21, 2025 | 168.09 |
| Nov 20, 2025 | 164.61 |
| Nov 19, 2025 | 166.58 |
| Nov 18, 2025 | 165.79 |
| Nov 17, 2025 | 165.39 |
| Nov 14, 2025 | 167.58 |
| Nov 13, 2025 | 170.62 |
| Nov 12, 2025 | 171.08 |
| Nov 11, 2025 | 168.67 |
| Nov 10, 2025 | 167.67 |
| Nov 7, 2025 | 164.84 |
| Nov 6, 2025 | 163.85 |
| Nov 5, 2025 | 164.32 |
| Nov 4, 2025 | 160.59 |
| Nov 3, 2025 | 162.19 |
| Oct 31, 2025 | 166.50 |
| Oct 30, 2025 | 166.45 |
| Oct 29, 2025 | 164.63 |
| Oct 28, 2025 | 166.83 |
| Oct 27, 2025 | 168.40 |
| Oct 24, 2025 | 168.50 |
| Oct 23, 2025 | 171.60 |
| Oct 22, 2025 | 167.23 |
| Oct 21, 2025 | 166.64 |
| Oct 20, 2025 | 154.78 |
| Oct 17, 2025 | 152.64 |
| Oct 16, 2025 | 151.41 |
| Oct 15, 2025 | 153.47 |
| Oct 14, 2025 | 152.53 |
| Oct 13, 2025 | 151.10 |
| Oct 10, 2025 | 148.75 |
| Oct 9, 2025 | 152.88 |
| Oct 8, 2025 | 156.00 |
| Oct 7, 2025 | 155.33 |
| Oct 6, 2025 | 155.93 |
| Oct 3, 2025 | 158.66 |
| Oct 2, 2025 | 158.80 |
| Oct 1, 2025 | 156.00 |
| Sep 30, 2025 | 155.18 |
| Sep 29, 2025 | 154.08 |
| Sep 26, 2025 | 152.81 |
| Sep 25, 2025 | 153.03 |
| Sep 24, 2025 | 154.60 |
| Sep 23, 2025 | 156.29 |
| Sep 22, 2025 | 153.86 |
| Sep 19, 2025 | 156.60 |
| Sep 18, 2025 | 155.40 |
| Sep 17, 2025 | 155.16 |
| Sep 16, 2025 | 156.50 |
| Sep 15, 2025 | 156.66 |
| Sep 12, 2025 | 157.87 |
| Sep 11, 2025 | 159.47 |
| Sep 10, 2025 | 153.57 |
| Sep 9, 2025 | 153.08 |
| Sep 8, 2025 | 154.00 |
| Sep 5, 2025 | 155.30 |
| Sep 4, 2025 | 155.52 |
| Sep 3, 2025 | 152.00 |
| Sep 2, 2025 | 154.27 |
| Aug 29, 2025 | 155.53 |
| Aug 28, 2025 | 157.56 |
| Aug 27, 2025 | 156.53 |
| Aug 26, 2025 | 156.57 |
| Aug 25, 2025 | 155.85 |
| Aug 22, 2025 | 158.72 |
| Aug 21, 2025 | 154.38 |
| Aug 20, 2025 | 154.75 |
| Aug 19, 2025 | 154.34 |
| Aug 18, 2025 | 152.86 |
| Aug 15, 2025 | 152.39 |
| Aug 14, 2025 | 156.65 |
| Aug 13, 2025 | 160.20 |
| Aug 12, 2025 | 157.85 |
| Aug 11, 2025 | 155.31 |
| Aug 8, 2025 | 153.30 |
| Aug 7, 2025 | 151.74 |
| Aug 6, 2025 | 150.82 |
| Aug 5, 2025 | 150.09 |
| Aug 4, 2025 | 147.87 |
| Aug 1, 2025 | 144.41 |
| Jul 31, 2025 | 149.22 |
| Jul 30, 2025 | 146.62 |
| Jul 29, 2025 | 151.79 |
| Jul 28, 2025 | 152.05 |
| Jul 25, 2025 | 151.27 |
| Jul 24, 2025 | 149.30 |
| Jul 23, 2025 | 150.82 |
| Jul 22, 2025 | 151.20 |
| Jul 21, 2025 | 152.82 |
| Jul 18, 2025 | 153.23 |
| Jul 17, 2025 | 159.04 |
| Jul 16, 2025 | 157.56 |
| Jul 15, 2025 | 156.59 |
| Jul 14, 2025 | 157.91 |
| Jul 11, 2025 | 155.84 |
| Jul 10, 2025 | 157.32 |
| Jul 9, 2025 | 155.98 |
| Jul 8, 2025 | 153.74 |
| Jul 7, 2025 | 151.84 |
| Jul 3, 2025 | 152.94 |
| Jul 2, 2025 | 153.97 |
| Jul 1, 2025 | 153.81 |
| Jun 30, 2025 | 152.24 |
| Jun 27, 2025 | 152.02 |
| Jun 26, 2025 | 150.76 |
| Jun 25, 2025 | 147.75 |
| Jun 24, 2025 | 149.87 |
| Jun 23, 2025 | 147.60 |
| Jun 20, 2025 | 144.03 |
| Jun 18, 2025 | 142.51 |
| Jun 17, 2025 | 142.21 |
| Jun 16, 2025 | 145.07 |
| Jun 13, 2025 | 142.32 |
| Jun 12, 2025 | 144.77 |
| Jun 11, 2025 | 147.18 |
| Jun 10, 2025 | 145.06 |
| Jun 9, 2025 | 144.23 |
| Jun 6, 2025 | 145.50 |
| Jun 5, 2025 | 146.26 |
| Jun 4, 2025 | 146.81 |
| Jun 3, 2025 | 148.13 |
| Jun 2, 2025 | 146.40 |
| May 30, 2025 | 148.35 |
| May 29, 2025 | 149.63 |
| May 28, 2025 | 148.66 |
| May 27, 2025 | 149.49 |
| May 23, 2025 | 147.62 |
| May 22, 2025 | 149.78 |
| May 21, 2025 | 149.40 |
| May 20, 2025 | 154.15 |
| May 19, 2025 | 154.14 |
| May 16, 2025 | 153.11 |
| May 15, 2025 | 148.74 |
| May 14, 2025 | 147.88 |
| May 13, 2025 | 150.74 |
| May 12, 2025 | 150.33 |
| May 9, 2025 | 142.60 |
| May 8, 2025 | 141.12 |
| May 7, 2025 | 138.64 |
| May 6, 2025 | 138.02 |
| May 5, 2025 | 140.80 |
| May 2, 2025 | 142.08 |
| May 1, 2025 | 137.90 |
| Apr 30, 2025 | 138.91 |
| Apr 29, 2025 | 138.38 |
| Apr 28, 2025 | 137.93 |
| Apr 25, 2025 | 137.32 |
| Apr 24, 2025 | 138.88 |
| Apr 23, 2025 | 136.06 |
| Apr 22, 2025 | 136.33 |
| Apr 21, 2025 | 126.09 |
| Apr 17, 2025 | 130.21 |
| Apr 16, 2025 | 130.46 |
| Apr 15, 2025 | 135.26 |
| Apr 14, 2025 | 136.01 |
| Apr 11, 2025 | 135.95 |
| Apr 10, 2025 | 132.97 |
| Apr 9, 2025 | 138.32 |
| Apr 8, 2025 | 127.16 |
| Apr 7, 2025 | 128.55 |
| Apr 4, 2025 | 126.91 |
| Apr 3, 2025 | 139.74 |
| Apr 2, 2025 | 147.76 |
| Apr 1, 2025 | 147.67 |
| Mar 31, 2025 | 146.86 |
| Mar 28, 2025 | 144.84 |
| Mar 27, 2025 | 148.44 |
| Mar 26, 2025 | 152.68 |
| Mar 25, 2025 | 153.50 |
| Mar 24, 2025 | 153.15 |
| Mar 21, 2025 | 150.36 |
| Mar 20, 2025 | 151.27 |
| Mar 19, 2025 | 153.21 |
| Mar 18, 2025 | 150.92 |
| Mar 17, 2025 | 153.21 |
| Mar 14, 2025 | 150.41 |
| Mar 13, 2025 | 146.10 |
| Mar 12, 2025 | 150.24 |
| Mar 11, 2025 | 147.54 |
| Mar 10, 2025 | 147.62 |
| Mar 7, 2025 | 146.30 |
| Mar 6, 2025 | 146.94 |
| Mar 5, 2025 | 147.61 |
| Mar 4, 2025 | 145.86 |
| Mar 3, 2025 | 153.42 |
| Feb 28, 2025 | 155.12 |
| Feb 27, 2025 | 150.52 |
| Feb 26, 2025 | 147.43 |
| Feb 25, 2025 | 146.54 |
| Feb 24, 2025 | 145.48 |
| Feb 21, 2025 | 144.98 |
| Feb 20, 2025 | 149.08 |
| Feb 19, 2025 | 150.20 |
| Feb 18, 2025 | 148.99 |
| Feb 14, 2025 | 148.62 |
| Feb 13, 2025 | 148.72 |
| Feb 12, 2025 | 148.87 |
| Feb 11, 2025 | 150.07 |
| Feb 10, 2025 | 149.69 |
| Feb 7, 2025 | 149.87 |
| Feb 6, 2025 | 152.32 |
| Feb 5, 2025 | 152.45 |
| Feb 4, 2025 | 151.68 |
| Feb 3, 2025 | 150.04 |
| Jan 31, 2025 | 152.20 |
| Jan 30, 2025 | 154.40 |
| Jan 29, 2025 | 151.54 |
| Jan 28, 2025 | 151.40 |
| Jan 27, 2025 | 151.52 |
| Jan 24, 2025 | 149.43 |
| Jan 23, 2025 | 149.63 |
| Jan 22, 2025 | 149.12 |
| Jan 21, 2025 | 146.89 |
| Jan 17, 2025 | 141.03 |
| Jan 16, 2025 | 139.18 |
| Jan 15, 2025 | 137.78 |
| Jan 14, 2025 | 137.21 |
| Jan 13, 2025 | 134.60 |
| Jan 10, 2025 | 131.21 |
| Jan 8, 2025 | 134.53 |
| Jan 7, 2025 | 132.77 |
| Jan 6, 2025 | 130.29 |
| Jan 3, 2025 | 129.87 |
| Jan 2, 2025 | 129.70 |
| Dec 31, 2024 | 129.09 |
| Dec 30, 2024 | 129.13 |
| Dec 27, 2024 | 130.18 |
| Dec 26, 2024 | 131.18 |
| Dec 24, 2024 | 130.36 |
| Dec 23, 2024 | 128.98 |
| Dec 20, 2024 | 129.28 |
| Dec 19, 2024 | 127.13 |
| Dec 18, 2024 | 125.53 |
| Dec 17, 2024 | 128.05 |
| Dec 16, 2024 | 129.47 |
| Dec 13, 2024 | 129.92 |
| Dec 12, 2024 | 129.75 |
| Dec 11, 2024 | 129.77 |
| Dec 10, 2024 | 129.77 |
| Dec 9, 2024 | 131.49 |
| Dec 6, 2024 | 133.11 |
| Dec 5, 2024 | 133.33 |
| Dec 4, 2024 | 130.45 |
| Dec 3, 2024 | 131.15 |
| Dec 2, 2024 | 132.89 |
| Nov 29, 2024 | 133.53 |
| Nov 27, 2024 | 132.48 |
| Nov 26, 2024 | 132.95 |
| Nov 25, 2024 | 130.32 |
| Nov 22, 2024 | 128.42 |
| Nov 21, 2024 | 127.32 |
| Nov 20, 2024 | 127.84 |
| Nov 19, 2024 | 128.19 |
| Nov 18, 2024 | 130.17 |
| Nov 15, 2024 | 129.79 |
| Nov 14, 2024 | 132.32 |
| Nov 13, 2024 | 131.45 |
| Nov 12, 2024 | 130.35 |
| Nov 11, 2024 | 133.00 |
| Nov 8, 2024 | 134.34 |
| Nov 7, 2024 | 133.07 |
| Nov 6, 2024 | 133.92 |
| Nov 5, 2024 | 126.52 |
| Nov 4, 2024 | 125.85 |
| Nov 1, 2024 | 127.22 |
| Oct 31, 2024 | 128.47 |
| Oct 30, 2024 | 127.56 |
| Oct 29, 2024 | 129.27 |
| Oct 28, 2024 | 130.29 |
| Oct 25, 2024 | 124.75 |
| Oct 24, 2024 | 126.47 |
| Oct 23, 2024 | 127.91 |
| Oct 22, 2024 | 131.73 |
| Oct 21, 2024 | 134.84 |
| Oct 18, 2024 | 135.14 |
| Oct 17, 2024 | 135.68 |
| Oct 16, 2024 | 136.35 |
| Oct 15, 2024 | 135.73 |
| Oct 14, 2024 | 135.76 |
| Oct 11, 2024 | 134.75 |
| Oct 10, 2024 | 133.46 |
| Oct 9, 2024 | 135.01 |
| Oct 8, 2024 | 134.69 |
| Oct 7, 2024 | 134.85 |
| Oct 4, 2024 | 135.27 |
| Oct 3, 2024 | 134.78 |
| Oct 2, 2024 | 135.43 |
| Oct 1, 2024 | 137.06 |
| Sep 30, 2024 | 136.70 |
| Sep 27, 2024 | 137.30 |
| Sep 26, 2024 | 139.44 |
| Sep 25, 2024 | 136.60 |
| Sep 24, 2024 | 137.22 |
| Sep 23, 2024 | 135.64 |
| Sep 20, 2024 | 134.77 |
| Sep 19, 2024 | 133.84 |
| Sep 18, 2024 | 133.36 |
| Sep 17, 2024 | 133.57 |
| Sep 16, 2024 | 134.61 |
| Sep 13, 2024 | 133.18 |
| Sep 12, 2024 | 132.03 |
| Sep 11, 2024 | 130.23 |
| Sep 10, 2024 | 130.09 |
| Sep 9, 2024 | 128.46 |
| Sep 6, 2024 | 128.60 |
| Sep 5, 2024 | 131.40 |
| Sep 4, 2024 | 132.15 |
| Sep 3, 2024 | 130.85 |
| Aug 30, 2024 | 134.69 |
| Aug 29, 2024 | 132.91 |
| Aug 28, 2024 | 131.61 |
| Aug 27, 2024 | 131.40 |
| Aug 26, 2024 | 131.85 |
| Aug 23, 2024 | 130.55 |
| Aug 22, 2024 | 128.60 |
| Aug 21, 2024 | 129.23 |
| Aug 20, 2024 | 127.70 |
| Aug 19, 2024 | 127.08 |
| Aug 16, 2024 | 127.05 |
| Aug 15, 2024 | 127.16 |
| Aug 14, 2024 | 126.17 |
| Aug 13, 2024 | 125.35 |
| Aug 12, 2024 | 123.36 |
| Aug 9, 2024 | 124.17 |
| Aug 8, 2024 | 125.13 |
| Aug 7, 2024 | 122.83 |
| Aug 6, 2024 | 124.89 |
| Aug 5, 2024 | 124.61 |
| Aug 2, 2024 | 125.24 |
| Aug 1, 2024 | 126.47 |
| Jul 31, 2024 | 127.55 |
| Jul 30, 2024 | 126.75 |
| Jul 29, 2024 | 125.16 |
| Jul 26, 2024 | 127.16 |
| Jul 25, 2024 | 103.39 |
| Jul 24, 2024 | 103.25 |
| Jul 23, 2024 | 104.73 |
| Jul 22, 2024 | 104.97 |
| Jul 19, 2024 | 103.92 |
| Jul 18, 2024 | 104.02 |
| Jul 17, 2024 | 104.64 |
| Jul 16, 2024 | 103.31 |
| Jul 15, 2024 | 102.72 |
| Jul 12, 2024 | 104.04 |
| Jul 11, 2024 | 103.23 |
| Jul 10, 2024 | 101.67 |
| Jul 9, 2024 | 99.69 |
| Jul 8, 2024 | 101.10 |
| Jul 5, 2024 | 101.32 |
| Jul 3, 2024 | 101.62 |
| Jul 2, 2024 | 101.62 |
| Jul 1, 2024 | 100.61 |
| Jun 28, 2024 | 102.19 |
| Jun 27, 2024 | 103.17 |
| Jun 26, 2024 | 101.45 |
| Jun 25, 2024 | 102.05 |
| Jun 24, 2024 | 102.99 |
| Jun 21, 2024 | 102.39 |
| Jun 20, 2024 | 101.66 |
| Jun 18, 2024 | 100.77 |
| Jun 17, 2024 | 100.53 |
| Jun 14, 2024 | 100.90 |
| Jun 13, 2024 | 101.54 |
| Jun 12, 2024 | 101.21 |
| Jun 11, 2024 | 101.32 |
| Jun 10, 2024 | 100.66 |
| Jun 7, 2024 | 100.86 |
| Jun 6, 2024 | 98.22 |
| Jun 5, 2024 | 99.06 |
| Jun 4, 2024 | 98.61 |
| Jun 3, 2024 | 99.76 |
| May 31, 2024 | 100.14 |
| May 30, 2024 | 98.20 |
| May 29, 2024 | 97.56 |
| May 28, 2024 | 98.68 |
| May 24, 2024 | 99.67 |
| May 23, 2024 | 99.51 |
| May 22, 2024 | 101.49 |
| May 21, 2024 | 103.14 |
| May 20, 2024 | 105.21 |
| May 17, 2024 | 105.26 |
| May 16, 2024 | 104.86 |
| May 15, 2024 | 101.24 |
| May 14, 2024 | 100.08 |
| May 13, 2024 | 99.63 |
| May 10, 2024 | 98.93 |
| May 9, 2024 | 97.33 |
| May 8, 2024 | 96.35 |
| May 7, 2024 | 95.54 |
| May 6, 2024 | 96.59 |
| May 3, 2024 | 97.15 |
| May 2, 2024 | 96.81 |
| May 1, 2024 | 98.44 |
| Apr 30, 2024 | 96.51 |
| Apr 29, 2024 | 92.16 |
| Apr 26, 2024 | 91.83 |
| Apr 25, 2024 | 91.41 |
| Apr 24, 2024 | 92.02 |
| Apr 23, 2024 | 93.00 |
| Apr 22, 2024 | 92.62 |
| Apr 19, 2024 | 92.27 |
| Apr 18, 2024 | 91.48 |
| Apr 17, 2024 | 90.96 |
| Apr 16, 2024 | 91.05 |
| Apr 15, 2024 | 91.30 |
| Apr 12, 2024 | 91.31 |
| Apr 11, 2024 | 93.18 |
| Apr 10, 2024 | 92.63 |
| Apr 9, 2024 | 92.61 |
| Apr 8, 2024 | 91.93 |
| Apr 5, 2024 | 91.03 |
| Apr 4, 2024 | 90.54 |
| Apr 3, 2024 | 93.19 |
| Apr 2, 2024 | 92.84 |
| Apr 1, 2024 | 94.02 |
| Mar 28, 2024 | 106.07 |
| Mar 27, 2024 | 104.59 |
| Mar 26, 2024 | 102.63 |
| Mar 25, 2024 | 104.84 |
| Mar 22, 2024 | 106.78 |
| Mar 21, 2024 | 107.87 |
| Mar 20, 2024 | 108.11 |
| Mar 19, 2024 | 105.32 |
| Mar 18, 2024 | 104.80 |
| Mar 15, 2024 | 105.00 |
| Mar 14, 2024 | 103.12 |
| Mar 13, 2024 | 104.07 |
| Mar 12, 2024 | 98.72 |
| Mar 11, 2024 | 94.05 |
| Mar 8, 2024 | 93.90 |
| Mar 7, 2024 | 92.62 |
| Mar 6, 2024 | 92.52 |
| Mar 5, 2024 | 92.69 |
| Mar 4, 2024 | 91.44 |
| Mar 1, 2024 | 91.86 |
| Feb 29, 2024 | 92.12 |
| Feb 28, 2024 | 91.46 |
| Feb 27, 2024 | 92.30 |
| Feb 26, 2024 | 91.82 |
| Feb 23, 2024 | 92.58 |
| Feb 22, 2024 | 92.23 |
| Feb 21, 2024 | 91.71 |
| Feb 20, 2024 | 91.82 |
| Feb 16, 2024 | 91.25 |
| Feb 15, 2024 | 92.38 |
| Feb 14, 2024 | 92.42 |
| Feb 13, 2024 | 92.66 |
| Feb 12, 2024 | 94.63 |
| Feb 9, 2024 | 92.90 |
| Feb 8, 2024 | 93.20 |
| Feb 7, 2024 | 93.84 |
| Feb 6, 2024 | 93.76 |
| Feb 5, 2024 | 92.73 |
| Feb 2, 2024 | 94.87 |
| Feb 1, 2024 | 95.91 |
| Jan 31, 2024 | 94.35 |
| Jan 30, 2024 | 95.75 |
| Jan 29, 2024 | 96.38 |
| Jan 26, 2024 | 95.99 |
| Jan 25, 2024 | 95.98 |
| Jan 24, 2024 | 93.24 |
| Jan 23, 2024 | 96.10 |
| Jan 22, 2024 | 108.02 |
| Jan 19, 2024 | 107.76 |
| Jan 18, 2024 | 106.44 |
| Jan 17, 2024 | 106.08 |
| Jan 16, 2024 | 107.64 |
| Jan 12, 2024 | 108.12 |
| Jan 11, 2024 | 108.92 |
| Jan 10, 2024 | 108.30 |
| Jan 9, 2024 | 109.10 |
| Jan 8, 2024 | 108.86 |
| Jan 5, 2024 | 108.59 |
| Jan 4, 2024 | 108.17 |
| Jan 3, 2024 | 107.79 |
| Jan 2, 2024 | 110.00 |
| Dec 29, 2023 | 109.32 |
| Dec 28, 2023 | 109.69 |
| Dec 27, 2023 | 108.74 |
| Dec 26, 2023 | 108.11 |
| Dec 22, 2023 | 106.33 |
| Dec 21, 2023 | 105.56 |
| Dec 20, 2023 | 103.67 |
| Dec 19, 2023 | 106.25 |
| Dec 18, 2023 | 105.87 |
| Dec 15, 2023 | 106.98 |
| Dec 14, 2023 | 107.04 |
| Dec 13, 2023 | 104.19 |
| Dec 12, 2023 | 102.56 |
| Dec 11, 2023 | 103.16 |
| Dec 8, 2023 | 103.37 |
| Dec 7, 2023 | 103.28 |
| Dec 6, 2023 | 102.79 |
| Dec 5, 2023 | 101.69 |
| Dec 4, 2023 | 103.44 |
| Dec 1, 2023 | 99.85 |
| Nov 30, 2023 | 99.07 |
| Nov 29, 2023 | 98.47 |
| Nov 28, 2023 | 98.51 |
| Nov 27, 2023 | 97.07 |
| Nov 24, 2023 | 95.95 |
| Nov 22, 2023 | 95.37 |
| Nov 21, 2023 | 93.99 |
| Nov 20, 2023 | 94.98 |
| Nov 17, 2023 | 95.34 |
| Nov 16, 2023 | 95.71 |
| Nov 15, 2023 | 96.82 |
| Nov 14, 2023 | 94.97 |
| Nov 13, 2023 | 92.69 |
| Nov 10, 2023 | 92.81 |
| Nov 9, 2023 | 91.70 |
| Nov 8, 2023 | 92.32 |
| Nov 7, 2023 | 93.15 |
| Nov 6, 2023 | 93.52 |
| Nov 3, 2023 | 93.86 |
| Nov 2, 2023 | 92.31 |
| Nov 1, 2023 | 90.56 |
| Oct 31, 2023 | 90.95 |
| Oct 30, 2023 | 89.52 |
| Oct 27, 2023 | 87.52 |
| Oct 26, 2023 | 88.65 |
| Oct 25, 2023 | 89.39 |
| Oct 24, 2023 | 90.12 |
| Oct 23, 2023 | 85.60 |
| Oct 20, 2023 | 86.55 |
| Oct 19, 2023 | 87.06 |
| Oct 18, 2023 | 88.40 |
| Oct 17, 2023 | 90.55 |
| Oct 16, 2023 | 89.94 |
| Oct 13, 2023 | 88.68 |
| Oct 12, 2023 | 89.02 |
| Oct 11, 2023 | 90.39 |
| Oct 10, 2023 | 90.64 |
| Oct 9, 2023 | 89.05 |
| Oct 6, 2023 | 88.40 |
| Oct 5, 2023 | 87.83 |
| Oct 4, 2023 | 88.02 |
| Oct 3, 2023 | 88.79 |
| Oct 2, 2023 | 90.22 |
| Sep 29, 2023 | 93.62 |
| Sep 28, 2023 | 93.26 |
| Sep 27, 2023 | 93.46 |
| Sep 26, 2023 | 93.88 |
| Sep 25, 2023 | 94.79 |
| Sep 22, 2023 | 97.04 |
| Sep 21, 2023 | 97.49 |
| Sep 20, 2023 | 98.99 |
| Sep 19, 2023 | 100.23 |
| Sep 18, 2023 | 101.04 |
| Sep 15, 2023 | 101.06 |
| Sep 14, 2023 | 102.32 |
| Sep 13, 2023 | 101.05 |
| Sep 12, 2023 | 107.16 |
| Sep 11, 2023 | 107.89 |
| Sep 8, 2023 | 106.24 |
| Sep 7, 2023 | 105.95 |
| Sep 6, 2023 | 106.37 |
| Sep 5, 2023 | 106.85 |
| Sep 1, 2023 | 106.95 |
| Aug 31, 2023 | 106.67 |
| Aug 30, 2023 | 104.45 |
| Aug 29, 2023 | 105.57 |
| Aug 28, 2023 | 104.12 |
| Aug 25, 2023 | 98.95 |
| Aug 24, 2023 | 98.50 |
| Aug 23, 2023 | 99.65 |
| Aug 22, 2023 | 98.51 |
| Aug 21, 2023 | 99.19 |
| Aug 18, 2023 | 100.01 |
| Aug 17, 2023 | 101.80 |
| Aug 16, 2023 | 100.79 |
| Aug 15, 2023 | 101.14 |
| Aug 14, 2023 | 103.42 |
| Aug 11, 2023 | 104.55 |
| Aug 10, 2023 | 103.90 |
| Aug 9, 2023 | 103.71 |
| Aug 8, 2023 | 104.12 |
| Aug 7, 2023 | 105.23 |
| Aug 4, 2023 | 105.51 |
| Aug 3, 2023 | 107.19 |
| Aug 2, 2023 | 108.91 |
| Aug 1, 2023 | 110.56 |
| Jul 31, 2023 | 111.50 |
| Jul 28, 2023 | 111.88 |
| Jul 27, 2023 | 111.19 |
| Jul 26, 2023 | 112.64 |
| Jul 25, 2023 | 109.83 |
| Jul 24, 2023 | 104.27 |
| Jul 21, 2023 | 104.33 |
| Jul 20, 2023 | 104.29 |
| Jul 19, 2023 | 103.48 |
| Jul 18, 2023 | 103.01 |
| Jul 17, 2023 | 101.70 |
| Jul 14, 2023 | 102.30 |
| Jul 13, 2023 | 102.86 |
| Jul 12, 2023 | 101.57 |
| Jul 11, 2023 | 101.92 |
| Jul 10, 2023 | 97.19 |
| Jul 7, 2023 | 97.29 |
| Jul 6, 2023 | 96.31 |
| Jul 5, 2023 | 98.63 |
| Jul 3, 2023 | 101.14 |
| Jun 30, 2023 | 100.09 |
| Jun 29, 2023 | 99.24 |
| Jun 28, 2023 | 98.57 |
| Jun 27, 2023 | 98.26 |
| Jun 26, 2023 | 100.41 |
| Jun 23, 2023 | 100.72 |
| Jun 22, 2023 | 100.43 |
| Jun 21, 2023 | 101.47 |
| Jun 20, 2023 | 102.30 |
| Jun 16, 2023 | 104.54 |
| Jun 15, 2023 | 103.81 |
| Jun 14, 2023 | 101.95 |
| Jun 13, 2023 | 102.74 |
| Jun 12, 2023 | 101.26 |
| Jun 9, 2023 | 99.90 |
| Jun 8, 2023 | 100.76 |
| Jun 7, 2023 | 101.00 |
| Jun 6, 2023 | 98.29 |
| Jun 5, 2023 | 97.98 |
| Jun 2, 2023 | 102.53 |
| Jun 1, 2023 | 94.28 |
| May 31, 2023 | 93.31 |
| May 30, 2023 | 96.06 |
| May 26, 2023 | 96.94 |
| May 25, 2023 | 97.05 |
| May 24, 2023 | 96.99 |
| May 23, 2023 | 100.70 |
| May 22, 2023 | 101.71 |
| May 19, 2023 | 99.03 |
| May 18, 2023 | 99.64 |
| May 17, 2023 | 100.18 |
| May 16, 2023 | 98.01 |
| May 15, 2023 | 100.49 |
| May 12, 2023 | 100.27 |
| May 11, 2023 | 100.78 |
| May 10, 2023 | 100.90 |
| May 9, 2023 | 100.80 |
| May 8, 2023 | 102.34 |
| May 5, 2023 | 103.35 |
| May 4, 2023 | 101.84 |
| May 3, 2023 | 102.83 |
| May 2, 2023 | 102.98 |
| May 1, 2023 | 105.85 |
| Apr 28, 2023 | 106.22 |
| Apr 27, 2023 | 105.33 |
| Apr 26, 2023 | 102.92 |
| Apr 25, 2023 | 104.37 |
| Apr 24, 2023 | 105.06 |
| Apr 21, 2023 | 104.48 |
| Apr 20, 2023 | 104.73 |
| Apr 19, 2023 | 106.08 |
| Apr 18, 2023 | 106.27 |
| Apr 17, 2023 | 106.78 |
| Apr 14, 2023 | 105.77 |
| Apr 13, 2023 | 106.15 |
| Apr 12, 2023 | 104.37 |
| Apr 11, 2023 | 104.56 |
| Apr 10, 2023 | 102.76 |
| Apr 6, 2023 | 101.56 |
| Apr 5, 2023 | 102.29 |
| Apr 4, 2023 | 102.25 |
| Apr 3, 2023 | 104.57 |
| Mar 31, 2023 | 105.11 |
| Mar 30, 2023 | 102.78 |
| Mar 29, 2023 | 103.19 |
| Mar 28, 2023 | 101.74 |
| Mar 27, 2023 | 101.49 |
| Mar 24, 2023 | 101.14 |
| Mar 23, 2023 | 101.00 |
| Mar 22, 2023 | 101.54 |
| Mar 21, 2023 | 104.29 |
| Mar 20, 2023 | 104.31 |
| Mar 17, 2023 | 103.02 |
| Mar 16, 2023 | 104.21 |
| Mar 15, 2023 | 102.78 |
| Mar 14, 2023 | 102.78 |
| Mar 13, 2023 | 103.50 |
| Mar 10, 2023 | 104.06 |
| Mar 9, 2023 | 105.52 |
| Mar 8, 2023 | 107.16 |
| Mar 7, 2023 | 107.09 |
| Mar 6, 2023 | 109.93 |
| Mar 3, 2023 | 111.26 |
| Mar 2, 2023 | 109.90 |
| Mar 1, 2023 | 110.21 |
| Feb 28, 2023 | 107.74 |
| Feb 27, 2023 | 108.27 |
| Feb 24, 2023 | 107.80 |
| Feb 23, 2023 | 108.91 |
| Feb 22, 2023 | 108.94 |
| Feb 21, 2023 | 109.25 |
| Feb 17, 2023 | 112.99 |
| Feb 16, 2023 | 112.00 |
| Feb 15, 2023 | 114.79 |
| Feb 14, 2023 | 114.21 |
| Feb 13, 2023 | 115.28 |
| Feb 10, 2023 | 113.88 |
| Feb 9, 2023 | 112.93 |
| Feb 8, 2023 | 115.25 |
| Feb 7, 2023 | 116.90 |
| Feb 6, 2023 | 116.50 |
| Feb 3, 2023 | 117.49 |
| Feb 2, 2023 | 120.29 |
| Feb 1, 2023 | 115.86 |
| Jan 31, 2023 | 115.08 |
| Jan 30, 2023 | 112.58 |
| Jan 27, 2023 | 115.25 |
| Jan 26, 2023 | 113.55 |
| Jan 25, 2023 | 112.93 |
| Jan 24, 2023 | 115.00 |
| Jan 23, 2023 | 122.62 |
| Jan 20, 2023 | 120.65 |
| Jan 19, 2023 | 118.43 |
| Jan 18, 2023 | 122.75 |
| Jan 17, 2023 | 126.60 |
| Jan 13, 2023 | 129.51 |
| Jan 12, 2023 | 129.35 |
| Jan 11, 2023 | 129.12 |
| Jan 10, 2023 | 128.13 |
| Jan 9, 2023 | 126.79 |
| Jan 6, 2023 | 126.72 |
| Jan 5, 2023 | 122.96 |
| Jan 4, 2023 | 125.15 |
| Jan 3, 2023 | 122.47 |
| Dec 30, 2022 | 119.92 |
| Dec 29, 2022 | 120.57 |
| Dec 28, 2022 | 118.29 |
| Dec 27, 2022 | 120.22 |
| Dec 23, 2022 | 120.14 |
| Dec 22, 2022 | 121.59 |
| Dec 21, 2022 | 123.46 |
| Dec 20, 2022 | 120.81 |
| Dec 19, 2022 | 122.13 |
| Dec 16, 2022 | 121.69 |
| Dec 15, 2022 | 122.38 |
| Dec 14, 2022 | 126.09 |
| Dec 13, 2022 | 127.29 |
| Dec 12, 2022 | 126.85 |
| Dec 9, 2022 | 125.76 |
| Dec 8, 2022 | 126.00 |
| Dec 7, 2022 | 126.35 |
| Dec 6, 2022 | 124.58 |
| Dec 5, 2022 | 124.63 |
| Dec 2, 2022 | 126.99 |
| Dec 1, 2022 | 125.99 |
| Nov 30, 2022 | 125.97 |
| Nov 29, 2022 | 126.13 |
| Nov 28, 2022 | 124.64 |
| Nov 25, 2022 | 129.04 |
| Nov 23, 2022 | 128.00 |
| Nov 22, 2022 | 128.60 |
| Nov 21, 2022 | 127.63 |
| Nov 18, 2022 | 126.76 |
| Nov 17, 2022 | 127.15 |
| Nov 16, 2022 | 128.74 |
| Nov 15, 2022 | 131.22 |
| Nov 14, 2022 | 131.03 |
| Nov 11, 2022 | 132.98 |
| Nov 10, 2022 | 129.15 |
| Nov 9, 2022 | 123.83 |
| Nov 8, 2022 | 125.35 |
| Nov 7, 2022 | 124.68 |
| Nov 4, 2022 | 124.84 |
| Nov 3, 2022 | 122.85 |
| Nov 2, 2022 | 122.86 |
| Nov 1, 2022 | 125.30 |
| Oct 31, 2022 | 125.79 |
| Oct 28, 2022 | 126.60 |
| Oct 27, 2022 | 122.80 |
| Oct 26, 2022 | 122.70 |
| Oct 25, 2022 | 118.50 |
| Oct 24, 2022 | 118.38 |
| Oct 21, 2022 | 116.81 |
| Oct 20, 2022 | 113.11 |
| Oct 19, 2022 | 114.20 |
| Oct 18, 2022 | 115.95 |
| Oct 17, 2022 | 113.86 |
| Oct 14, 2022 | 113.63 |
| Oct 13, 2022 | 114.26 |
| Oct 12, 2022 | 108.95 |
| Oct 11, 2022 | 108.84 |
| Oct 10, 2022 | 108.46 |
| Oct 7, 2022 | 107.52 |
| Oct 6, 2022 | 111.12 |
| Oct 5, 2022 | 115.17 |
| Oct 4, 2022 | 115.62 |
| Oct 3, 2022 | 113.22 |
| Sep 30, 2022 | 110.50 |
| Sep 29, 2022 | 112.30 |
| Sep 28, 2022 | 114.28 |
| Sep 27, 2022 | 112.41 |
| Sep 26, 2022 | 113.00 |
| Sep 23, 2022 | 112.99 |
| Sep 22, 2022 | 114.14 |
| Sep 21, 2022 | 114.81 |
| Sep 20, 2022 | 116.52 |
| Sep 19, 2022 | 116.64 |
| Sep 16, 2022 | 116.61 |
| Sep 15, 2022 | 116.42 |
| Sep 14, 2022 | 117.53 |
| Sep 13, 2022 | 120.47 |
| Sep 12, 2022 | 124.25 |
| Sep 9, 2022 | 123.10 |
| Sep 8, 2022 | 119.27 |
| Sep 7, 2022 | 120.55 |
| Sep 6, 2022 | 116.60 |
| Sep 2, 2022 | 121.65 |
| Sep 1, 2022 | 125.63 |
| Aug 31, 2022 | 124.35 |
| Aug 30, 2022 | 124.86 |
| Aug 29, 2022 | 126.44 |
| Aug 26, 2022 | 129.14 |
| Aug 25, 2022 | 142.76 |
| Aug 24, 2022 | 141.04 |
| Aug 23, 2022 | 141.75 |
| Aug 22, 2022 | 141.59 |
| Aug 19, 2022 | 145.20 |
| Aug 18, 2022 | 146.68 |
| Aug 17, 2022 | 147.43 |
| Aug 16, 2022 | 150.26 |
| Aug 15, 2022 | 151.43 |
| Aug 12, 2022 | 152.24 |
| Aug 11, 2022 | 149.66 |
| Aug 10, 2022 | 149.38 |
| Aug 9, 2022 | 147.84 |
| Aug 8, 2022 | 148.48 |
| Aug 5, 2022 | 147.41 |
| Aug 4, 2022 | 148.12 |
| Aug 3, 2022 | 143.49 |
| Aug 2, 2022 | 141.75 |
| Aug 1, 2022 | 143.36 |
| Jul 29, 2022 | 143.24 |
| Jul 28, 2022 | 140.37 |
| Jul 27, 2022 | 138.86 |
| Jul 26, 2022 | 140.75 |
| Jul 25, 2022 | 134.12 |
| Jul 22, 2022 | 134.12 |
| Jul 21, 2022 | 133.95 |
| Jul 20, 2022 | 133.01 |
| Jul 19, 2022 | 132.13 |
| Jul 18, 2022 | 128.91 |
| Jul 15, 2022 | 130.13 |
| Jul 14, 2022 | 128.31 |
| Jul 13, 2022 | 128.37 |
| Jul 12, 2022 | 130.20 |
| Jul 11, 2022 | 129.01 |
| Jul 8, 2022 | 128.72 |
| Jul 7, 2022 | 130.05 |
| Jul 6, 2022 | 129.84 |
| Jul 5, 2022 | 129.21 |
| Jul 1, 2022 | 128.49 |
| Jun 30, 2022 | 129.41 |
| Jun 29, 2022 | 129.77 |
| Jun 28, 2022 | 130.33 |
| Jun 27, 2022 | 132.80 |
| Jun 24, 2022 | 134.33 |
| Jun 23, 2022 | 130.15 |
| Jun 22, 2022 | 130.40 |
| Jun 21, 2022 | 130.01 |
| Jun 17, 2022 | 129.84 |
| Jun 16, 2022 | 130.94 |
| Jun 15, 2022 | 134.33 |
| Jun 14, 2022 | 135.25 |
| Jun 13, 2022 | 136.37 |
| Jun 10, 2022 | 137.65 |
| Jun 9, 2022 | 144.18 |
| Jun 8, 2022 | 145.42 |
| Jun 7, 2022 | 146.87 |
| Jun 6, 2022 | 146.21 |
| Jun 3, 2022 | 145.97 |
| Jun 2, 2022 | 148.18 |
| Jun 1, 2022 | 146.42 |
| May 31, 2022 | 149.29 |
| May 27, 2022 | 149.51 |
| May 26, 2022 | 147.04 |
| May 25, 2022 | 145.79 |
| May 24, 2022 | 145.75 |
| May 23, 2022 | 144.38 |
| May 20, 2022 | 143.83 |
| May 19, 2022 | 146.96 |
| May 18, 2022 | 148.93 |
| May 17, 2022 | 152.34 |
| May 16, 2022 | 150.50 |
| May 13, 2022 | 149.30 |
| May 12, 2022 | 149.59 |
| May 11, 2022 | 146.41 |
| May 10, 2022 | 149.12 |
| May 9, 2022 | 152.38 |
| May 6, 2022 | 149.53 |
| May 5, 2022 | 149.46 |
| May 4, 2022 | 154.23 |
| May 3, 2022 | 148.08 |
| May 2, 2022 | 145.91 |
| Apr 29, 2022 | 144.22 |
| Apr 28, 2022 | 147.14 |
| Apr 27, 2022 | 144.21 |
| Apr 26, 2022 | 144.22 |
| Apr 25, 2022 | 148.60 |
| Apr 22, 2022 | 149.17 |
| Apr 21, 2022 | 151.77 |
| Apr 20, 2022 | 150.59 |
| Apr 19, 2022 | 150.10 |
| Apr 18, 2022 | 146.18 |
| Apr 14, 2022 | 147.38 |
| Apr 13, 2022 | 148.66 |
| Apr 12, 2022 | 148.58 |
| Apr 11, 2022 | 150.12 |
| Apr 8, 2022 | 149.81 |
| Apr 7, 2022 | 149.95 |
| Apr 6, 2022 | 150.30 |
| Apr 5, 2022 | 148.90 |
| Apr 4, 2022 | 149.53 |
| Apr 1, 2022 | 149.69 |
| Mar 31, 2022 | 148.88 |
| Mar 30, 2022 | 151.43 |
| Mar 29, 2022 | 152.08 |
| Mar 28, 2022 | 149.47 |
| Mar 25, 2022 | 150.46 |
| Mar 24, 2022 | 148.98 |
| Mar 23, 2022 | 147.68 |
| Mar 22, 2022 | 149.94 |
| Mar 21, 2022 | 148.58 |
| Mar 18, 2022 | 148.32 |
| Mar 17, 2022 | 147.69 |
| Mar 16, 2022 | 145.51 |
| Mar 15, 2022 | 144.31 |
| Mar 14, 2022 | 143.48 |
| Mar 11, 2022 | 140.96 |
| Mar 10, 2022 | 143.93 |
| Mar 9, 2022 | 146.60 |
| Mar 8, 2022 | 145.40 |
| Mar 7, 2022 | 143.28 |
| Mar 4, 2022 | 146.73 |
| Mar 3, 2022 | 148.30 |
| Mar 2, 2022 | 147.22 |
| Mar 1, 2022 | 144.75 |
| Feb 28, 2022 | 148.65 |
| Feb 25, 2022 | 150.51 |
| Feb 24, 2022 | 143.70 |
| Feb 23, 2022 | 144.38 |
| Feb 22, 2022 | 146.75 |
| Feb 18, 2022 | 147.62 |
| Feb 17, 2022 | 148.64 |
| Feb 16, 2022 | 155.63 |
| Feb 15, 2022 | 157.34 |
| Feb 14, 2022 | 158.01 |
| Feb 11, 2022 | 159.54 |
| Feb 10, 2022 | 159.74 |
| Feb 9, 2022 | 163.64 |
| Feb 8, 2022 | 162.41 |
| Feb 7, 2022 | 161.17 |
| Feb 4, 2022 | 160.73 |
| Feb 3, 2022 | 164.39 |
| Feb 2, 2022 | 166.66 |
| Feb 1, 2022 | 167.43 |
| Jan 31, 2022 | 166.02 |
| Jan 28, 2022 | 163.10 |
| Jan 27, 2022 | 170.16 |
| Jan 26, 2022 | 169.30 |
| Jan 25, 2022 | 173.75 |
| Jan 24, 2022 | 172.80 |
| Jan 21, 2022 | 172.65 |
| Jan 20, 2022 | 173.57 |
| Jan 19, 2022 | 178.48 |
| Jan 18, 2022 | 178.28 |
| Jan 14, 2022 | 178.74 |
| Jan 13, 2022 | 181.02 |
| Jan 12, 2022 | 179.42 |
| Jan 11, 2022 | 178.98 |
| Jan 10, 2022 | 177.41 |
| Jan 7, 2022 | 179.95 |
| Jan 6, 2022 | 178.00 |
| Jan 5, 2022 | 179.49 |
| Jan 4, 2022 | 180.23 |
| Jan 3, 2022 | 177.74 |
| Dec 31, 2021 | 177.63 |
| Dec 30, 2021 | 177.64 |
| Dec 29, 2021 | 178.41 |
| Dec 28, 2021 | 177.64 |
| Dec 27, 2021 | 176.70 |
| Dec 23, 2021 | 174.97 |
| Dec 22, 2021 | 172.64 |
| Dec 21, 2021 | 172.92 |
| Dec 20, 2021 | 172.64 |
| Dec 17, 2021 | 174.75 |
| Dec 16, 2021 | 178.31 |
| Dec 15, 2021 | 175.78 |
| Dec 14, 2021 | 174.72 |
| Dec 13, 2021 | 174.58 |
| Dec 10, 2021 | 177.10 |
| Dec 9, 2021 | 175.94 |
| Dec 8, 2021 | 176.04 |
| Dec 7, 2021 | 176.55 |
| Dec 6, 2021 | 177.20 |
| Dec 3, 2021 | 172.59 |
| Dec 2, 2021 | 170.26 |
| Dec 1, 2021 | 170.73 |
| Nov 30, 2021 | 170.04 |
| Nov 29, 2021 | 176.23 |
| Nov 26, 2021 | 175.52 |
| Nov 24, 2021 | 177.63 |
| Nov 23, 2021 | 179.46 |
| Nov 22, 2021 | 179.66 |
| Nov 19, 2021 | 179.23 |
| Nov 18, 2021 | 178.77 |
| Nov 17, 2021 | 183.34 |
| Nov 16, 2021 | 183.37 |
| Nov 15, 2021 | 183.31 |
| Nov 12, 2021 | 183.66 |
| Nov 11, 2021 | 180.21 |
| Nov 10, 2021 | 182.42 |
| Nov 9, 2021 | 181.33 |
| Nov 8, 2021 | 181.54 |
| Nov 5, 2021 | 181.80 |
| Nov 4, 2021 | 180.61 |
| Nov 3, 2021 | 182.23 |
| Nov 2, 2021 | 181.97 |
| Nov 1, 2021 | 179.58 |
| Oct 29, 2021 | 178.68 |
| Oct 28, 2021 | 179.87 |
| Oct 27, 2021 | 178.24 |
| Oct 26, 2021 | 182.16 |
| Oct 25, 2021 | 182.40 |
| Oct 22, 2021 | 180.80 |
| Oct 21, 2021 | 182.12 |
| Oct 20, 2021 | 182.42 |
| Oct 19, 2021 | 182.31 |
| Oct 18, 2021 | 181.72 |
| Oct 15, 2021 | 181.94 |
| Oct 14, 2021 | 180.32 |
| Oct 13, 2021 | 177.17 |
| Oct 12, 2021 | 175.53 |
| Oct 11, 2021 | 176.28 |
| Oct 8, 2021 | 176.95 |
| Oct 7, 2021 | 177.80 |
| Oct 6, 2021 | 178.40 |
| Oct 5, 2021 | 177.88 |
| Oct 4, 2021 | 176.04 |
| Oct 1, 2021 | 176.68 |
| Sep 30, 2021 | 175.42 |
| Sep 29, 2021 | 180.88 |
| Sep 28, 2021 | 180.05 |
| Sep 27, 2021 | 181.79 |
| Sep 24, 2021 | 181.04 |
| Sep 23, 2021 | 181.53 |
| Sep 22, 2021 | 179.84 |
| Sep 21, 2021 | 178.42 |
| Sep 20, 2021 | 180.53 |
| Sep 17, 2021 | 181.49 |
| Sep 16, 2021 | 182.66 |
| Sep 15, 2021 | 184.19 |
| Sep 14, 2021 | 182.42 |
| Sep 13, 2021 | 185.23 |
| Sep 10, 2021 | 184.55 |
| Sep 9, 2021 | 185.75 |
| Sep 8, 2021 | 187.89 |
| Sep 7, 2021 | 185.58 |
| Sep 3, 2021 | 194.39 |
| Sep 2, 2021 | 194.89 |
| Sep 1, 2021 | 193.44 |
| Aug 31, 2021 | 194.74 |
| Aug 30, 2021 | 196.17 |
| Aug 27, 2021 | 195.05 |
| Aug 26, 2021 | 195.32 |
| Aug 25, 2021 | 194.34 |
| Aug 24, 2021 | 194.75 |
| Aug 23, 2021 | 194.68 |
| Aug 20, 2021 | 194.16 |
| Aug 19, 2021 | 195.36 |
| Aug 18, 2021 | 196.51 |
| Aug 17, 2021 | 199.55 |
| Aug 16, 2021 | 202.32 |
| Aug 13, 2021 | 200.58 |
| Aug 12, 2021 | 201.43 |
| Aug 11, 2021 | 201.57 |
| Aug 10, 2021 | 199.25 |
| Aug 9, 2021 | 197.43 |
| Aug 6, 2021 | 198.13 |
| Aug 5, 2021 | 197.80 |
| Aug 4, 2021 | 197.53 |
| Aug 3, 2021 | 201.03 |
| Aug 2, 2021 | 197.52 |
| Jul 30, 2021 | 197.94 |
| Jul 29, 2021 | 198.17 |
| Jul 28, 2021 | 198.28 |
| Jul 27, 2021 | 200.47 |
| Jul 26, 2021 | 201.67 |
| Jul 23, 2021 | 200.49 |
| Jul 22, 2021 | 199.07 |
| Jul 21, 2021 | 200.77 |
| Jul 20, 2021 | 200.82 |
| Jul 19, 2021 | 197.56 |
| Jul 16, 2021 | 199.37 |
| Jul 15, 2021 | 202.59 |
| Jul 14, 2021 | 202.83 |
| Jul 13, 2021 | 199.60 |
| Jul 12, 2021 | 199.98 |
| Jul 9, 2021 | 201.00 |
| Jul 8, 2021 | 198.27 |
| Jul 7, 2021 | 199.86 |
| Jul 6, 2021 | 196.89 |
| Jul 2, 2021 | 199.89 |
| Jul 1, 2021 | 199.09 |
| Jun 30, 2021 | 198.63 |
| Jun 29, 2021 | 196.03 |
| Jun 28, 2021 | 196.50 |
| Jun 25, 2021 | 194.75 |
| Jun 24, 2021 | 193.26 |
| Jun 23, 2021 | 192.36 |
| Jun 22, 2021 | 195.14 |
| Jun 21, 2021 | 195.21 |
| Jun 18, 2021 | 191.60 |
| Jun 17, 2021 | 195.14 |
| Jun 16, 2021 | 196.91 |
| Jun 15, 2021 | 200.61 |
| Jun 14, 2021 | 201.36 |
| Jun 11, 2021 | 202.81 |
| Jun 10, 2021 | 203.13 |
| Jun 9, 2021 | 202.74 |
| Jun 8, 2021 | 203.59 |
| Jun 7, 2021 | 203.73 |
| Jun 4, 2021 | 206.05 |
| Jun 3, 2021 | 203.67 |
| Jun 2, 2021 | 203.29 |
| Jun 1, 2021 | 203.20 |
| May 28, 2021 | 203.04 |
| May 27, 2021 | 203.24 |
| May 26, 2021 | 201.58 |
| May 25, 2021 | 201.71 |
| May 24, 2021 | 202.61 |
| May 21, 2021 | 201.86 |
| May 20, 2021 | 201.65 |
| May 19, 2021 | 202.60 |
| May 18, 2021 | 203.03 |
| May 17, 2021 | 205.11 |
| May 14, 2021 | 204.38 |
| May 13, 2021 | 203.41 |
| May 12, 2021 | 198.87 |
| May 11, 2021 | 203.72 |
| May 10, 2021 | 207.33 |
| May 7, 2021 | 203.07 |
| May 6, 2021 | 202.41 |
| May 5, 2021 | 201.44 |
| May 4, 2021 | 199.38 |
| May 3, 2021 | 198.61 |
| Apr 30, 2021 | 197.14 |
| Apr 29, 2021 | 199.05 |
| Apr 28, 2021 | 195.93 |
| Apr 27, 2021 | 194.45 |
| Apr 26, 2021 | 199.63 |
| Apr 23, 2021 | 202.20 |
| Apr 22, 2021 | 200.90 |
| Apr 21, 2021 | 200.88 |
| Apr 20, 2021 | 198.30 |
| Apr 19, 2021 | 198.59 |
| Apr 16, 2021 | 198.58 |
| Apr 15, 2021 | 197.48 |
| Apr 14, 2021 | 196.75 |
| Apr 13, 2021 | 196.47 |
| Apr 12, 2021 | 197.83 |
| Apr 9, 2021 | 198.00 |
| Apr 8, 2021 | 195.72 |
| Apr 7, 2021 | 194.95 |
| Apr 6, 2021 | 194.84 |
| Apr 5, 2021 | 194.97 |
| Apr 1, 2021 | 192.70 |
| Mar 31, 2021 | 192.68 |
| Mar 30, 2021 | 194.64 |
| Mar 29, 2021 | 195.74 |
| Mar 26, 2021 | 194.88 |
| Mar 25, 2021 | 193.10 |
| Mar 24, 2021 | 190.69 |
| Mar 23, 2021 | 188.33 |
| Mar 22, 2021 | 189.47 |
| Mar 19, 2021 | 188.71 |
| Mar 18, 2021 | 191.00 |
| Mar 17, 2021 | 188.30 |
| Mar 16, 2021 | 186.85 |
| Mar 15, 2021 | 189.48 |
| Mar 12, 2021 | 184.92 |
| Mar 11, 2021 | 184.57 |
| Mar 10, 2021 | 184.51 |
| Mar 9, 2021 | 181.18 |
| Mar 8, 2021 | 183.77 |
| Mar 5, 2021 | 180.80 |
| Mar 4, 2021 | 177.63 |
| Mar 3, 2021 | 178.06 |
| Mar 2, 2021 | 177.11 |
| Mar 1, 2021 | 176.41 |
| Feb 26, 2021 | 175.06 |
| Feb 25, 2021 | 178.76 |
| Feb 24, 2021 | 177.63 |
| Feb 23, 2021 | 176.17 |
| Feb 22, 2021 | 176.12 |
| Feb 19, 2021 | 176.54 |
| Feb 18, 2021 | 179.37 |
| Feb 17, 2021 | 176.65 |
| Feb 16, 2021 | 176.63 |
| Feb 12, 2021 | 178.70 |
| Feb 11, 2021 | 177.21 |
| Feb 10, 2021 | 181.08 |
| Feb 9, 2021 | 180.94 |
| Feb 8, 2021 | 180.76 |
| Feb 5, 2021 | 179.01 |
| Feb 4, 2021 | 177.10 |
| Feb 3, 2021 | 175.48 |
| Feb 2, 2021 | 175.02 |
| Feb 1, 2021 | 174.70 |
| Jan 29, 2021 | 175.66 |
| Jan 28, 2021 | 183.42 |
| Jan 27, 2021 | 186.65 |
| Jan 26, 2021 | 175.95 |
| Jan 25, 2021 | 170.39 |
| Jan 22, 2021 | 169.04 |
| Jan 21, 2021 | 170.67 |
| Jan 20, 2021 | 170.22 |
| Jan 19, 2021 | 169.12 |
| Jan 15, 2021 | 165.55 |
| Jan 14, 2021 | 166.41 |
| Jan 13, 2021 | 166.28 |
| Jan 12, 2021 | 166.51 |
| Jan 11, 2021 | 165.20 |
| Jan 8, 2021 | 166.62 |
| Jan 7, 2021 | 169.72 |
| Jan 6, 2021 | 174.19 |
| Jan 5, 2021 | 171.58 |
| Jan 4, 2021 | 171.87 |
| Dec 31, 2020 | 174.79 |
| Dec 30, 2020 | 174.11 |
| Dec 29, 2020 | 173.85 |
| Dec 28, 2020 | 174.71 |
| Dec 24, 2020 | 174.52 |
| Dec 23, 2020 | 173.99 |
| Dec 22, 2020 | 174.78 |
| Dec 21, 2020 | 175.66 |
| Dec 18, 2020 | 176.42 |
| Dec 17, 2020 | 176.65 |
| Dec 16, 2020 | 175.41 |
| Dec 15, 2020 | 174.68 |
| Dec 14, 2020 | 173.08 |
| Dec 11, 2020 | 174.02 |
| Dec 10, 2020 | 173.49 |
| Dec 9, 2020 | 175.29 |
| Dec 8, 2020 | 172.46 |
| Dec 7, 2020 | 170.15 |
| Dec 4, 2020 | 172.46 |
| Dec 3, 2020 | 171.83 |
| Dec 2, 2020 | 171.85 |
| Dec 1, 2020 | 170.52 |
| Nov 30, 2020 | 172.73 |
| Nov 27, 2020 | 176.89 |
| Nov 25, 2020 | 177.12 |
| Nov 24, 2020 | 177.08 |
| Nov 23, 2020 | 174.14 |
| Nov 20, 2020 | 172.89 |
| Nov 19, 2020 | 171.61 |
| Nov 18, 2020 | 171.40 |
| Nov 17, 2020 | 173.64 |
| Nov 16, 2020 | 173.86 |
| Nov 13, 2020 | 169.79 |
| Nov 12, 2020 | 167.05 |
| Nov 11, 2020 | 169.21 |
| Nov 10, 2020 | 169.14 |
| Nov 9, 2020 | 163.43 |
| Nov 6, 2020 | 163.02 |
| Nov 5, 2020 | 163.20 |
| Nov 4, 2020 | 160.16 |
| Nov 3, 2020 | 165.51 |
| Nov 2, 2020 | 162.94 |
| Oct 30, 2020 | 159.96 |
| Oct 29, 2020 | 158.48 |
| Oct 28, 2020 | 158.53 |
| Oct 27, 2020 | 161.03 |
| Oct 26, 2020 | 166.16 |
| Oct 23, 2020 | 169.80 |
| Oct 22, 2020 | 170.71 |
| Oct 21, 2020 | 169.17 |
| Oct 20, 2020 | 170.95 |
| Oct 19, 2020 | 169.55 |
| Oct 16, 2020 | 170.97 |
| Oct 15, 2020 | 169.08 |
| Oct 14, 2020 | 168.40 |
| Oct 13, 2020 | 166.63 |
| Oct 12, 2020 | 168.65 |
| Oct 9, 2020 | 169.30 |
| Oct 8, 2020 | 167.71 |
| Oct 7, 2020 | 166.49 |
| Oct 6, 2020 | 162.23 |
| Oct 5, 2020 | 162.75 |
| Oct 2, 2020 | 160.36 |
| Oct 1, 2020 | 158.79 |
| Sep 30, 2020 | 160.18 |
| Sep 29, 2020 | 159.81 |
| Sep 28, 2020 | 161.66 |
| Sep 25, 2020 | 160.27 |
| Sep 24, 2020 | 160.42 |
| Sep 23, 2020 | 159.51 |
| Sep 22, 2020 | 162.34 |
| Sep 21, 2020 | 161.36 |
| Sep 18, 2020 | 169.55 |
| Sep 17, 2020 | 172.38 |
| Sep 16, 2020 | 169.51 |
| Sep 15, 2020 | 166.57 |
| Sep 14, 2020 | 168.46 |
| Sep 11, 2020 | 166.17 |
| Sep 10, 2020 | 163.15 |
| Sep 9, 2020 | 165.70 |
| Sep 8, 2020 | 163.17 |
| Sep 4, 2020 | 165.77 |
| Sep 3, 2020 | 166.31 |
| Sep 2, 2020 | 169.51 |
| Sep 1, 2020 | 164.80 |
| Aug 31, 2020 | 163.02 |
| Aug 28, 2020 | 165.66 |
| Aug 27, 2020 | 164.08 |
| Aug 26, 2020 | 163.90 |
| Aug 25, 2020 | 163.10 |
| Aug 24, 2020 | 163.53 |
| Aug 21, 2020 | 161.71 |
| Aug 20, 2020 | 162.97 |
| Aug 19, 2020 | 163.97 |
| Aug 18, 2020 | 164.38 |
| Aug 17, 2020 | 164.71 |
| Aug 14, 2020 | 166.10 |
| Aug 13, 2020 | 165.86 |
| Aug 12, 2020 | 164.26 |
| Aug 11, 2020 | 163.38 |
| Aug 10, 2020 | 161.44 |
| Aug 7, 2020 | 158.33 |
| Aug 6, 2020 | 156.00 |
| Aug 5, 2020 | 155.35 |
| Aug 4, 2020 | 151.21 |
| Aug 3, 2020 | 150.41 |
| Jul 31, 2020 | 150.47 |
| Jul 30, 2020 | 152.12 |
| Jul 29, 2020 | 156.25 |
| Jul 28, 2020 | 155.33 |
| Jul 27, 2020 | 163.24 |
| Jul 24, 2020 | 159.84 |
| Jul 23, 2020 | 159.29 |
| Jul 22, 2020 | 158.71 |
| Jul 21, 2020 | 157.80 |
| Jul 20, 2020 | 156.37 |
| Jul 17, 2020 | 159.83 |
| Jul 16, 2020 | 160.50 |
| Jul 15, 2020 | 159.33 |
| Jul 14, 2020 | 158.54 |
| Jul 13, 2020 | 154.80 |
| Jul 10, 2020 | 152.85 |
| Jul 9, 2020 | 151.45 |
| Jul 8, 2020 | 154.58 |
| Jul 7, 2020 | 154.82 |
| Jul 6, 2020 | 158.10 |
| Jul 2, 2020 | 157.04 |
| Jul 1, 2020 | 155.43 |
| Jun 30, 2020 | 155.99 |
| Jun 29, 2020 | 155.57 |
| Jun 26, 2020 | 152.52 |
| Jun 25, 2020 | 154.67 |
| Jun 24, 2020 | 152.22 |
| Jun 23, 2020 | 157.84 |
| Jun 22, 2020 | 156.69 |
| Jun 19, 2020 | 158.15 |
| Jun 18, 2020 | 159.21 |
| Jun 17, 2020 | 159.22 |
| Jun 16, 2020 | 159.67 |
| Jun 15, 2020 | 157.73 |
| Jun 12, 2020 | 154.87 |
| Jun 11, 2020 | 152.38 |
| Jun 10, 2020 | 163.90 |
| Jun 9, 2020 | 166.70 |
| Jun 8, 2020 | 166.87 |
| Jun 5, 2020 | 167.41 |
| Jun 4, 2020 | 162.55 |
| Jun 3, 2020 | 161.21 |
| Jun 2, 2020 | 157.64 |
| Jun 1, 2020 | 155.58 |
| May 29, 2020 | 156.44 |
| May 28, 2020 | 156.82 |
| May 27, 2020 | 158.15 |
| May 26, 2020 | 152.08 |
| May 22, 2020 | 146.44 |
| May 21, 2020 | 145.81 |
| May 20, 2020 | 149.68 |
| May 19, 2020 | 148.38 |
| May 18, 2020 | 149.27 |
| May 15, 2020 | 138.69 |
| May 14, 2020 | 135.99 |
| May 13, 2020 | 136.12 |
| May 12, 2020 | 141.52 |
| May 11, 2020 | 145.73 |
| May 8, 2020 | 148.51 |
| May 7, 2020 | 145.74 |
| May 6, 2020 | 146.20 |
| May 5, 2020 | 147.43 |
| May 4, 2020 | 148.40 |
| May 1, 2020 | 148.60 |
| Apr 30, 2020 | 151.92 |
| Apr 29, 2020 | 156.26 |
| Apr 28, 2020 | 157.61 |
| Apr 27, 2020 | 153.65 |
| Apr 24, 2020 | 147.00 |
| Apr 23, 2020 | 144.33 |
| Apr 22, 2020 | 143.61 |
| Apr 21, 2020 | 141.63 |
| Apr 20, 2020 | 143.67 |
| Apr 17, 2020 | 146.46 |
| Apr 16, 2020 | 144.90 |
| Apr 15, 2020 | 145.16 |
| Apr 14, 2020 | 150.14 |
| Apr 13, 2020 | 146.40 |
| Apr 9, 2020 | 147.78 |
| Apr 8, 2020 | 148.99 |
| Apr 7, 2020 | 144.60 |
| Apr 6, 2020 | 140.70 |
| Apr 3, 2020 | 133.79 |
| Apr 2, 2020 | 137.91 |
| Apr 1, 2020 | 133.14 |
| Mar 31, 2020 | 136.51 |
| Mar 30, 2020 | 137.74 |
| Mar 27, 2020 | 133.24 |
| Mar 26, 2020 | 136.18 |
| Mar 25, 2020 | 131.54 |
| Mar 24, 2020 | 132.72 |
| Mar 23, 2020 | 117.87 |
| Mar 20, 2020 | 124.89 |
| Mar 19, 2020 | 137.51 |
| Mar 18, 2020 | 137.02 |
| Mar 17, 2020 | 134.44 |
| Mar 16, 2020 | 130.91 |
| Mar 13, 2020 | 141.68 |
| Mar 12, 2020 | 133.58 |
| Mar 11, 2020 | 147.24 |
| Mar 10, 2020 | 153.30 |
| Mar 9, 2020 | 144.06 |
| Mar 6, 2020 | 153.65 |
| Mar 5, 2020 | 151.41 |
| Mar 4, 2020 | 153.98 |
| Mar 3, 2020 | 145.24 |
| Mar 2, 2020 | 153.02 |
| Feb 28, 2020 | 149.24 |
| Feb 27, 2020 | 150.16 |
| Feb 26, 2020 | 148.96 |
| Feb 25, 2020 | 146.85 |
| Feb 24, 2020 | 152.55 |
| Feb 21, 2020 | 156.93 |
| Feb 20, 2020 | 158.56 |
| Feb 19, 2020 | 159.34 |
| Feb 18, 2020 | 158.88 |
| Feb 14, 2020 | 161.01 |
| Feb 13, 2020 | 159.76 |
| Feb 12, 2020 | 163.80 |
| Feb 11, 2020 | 162.45 |
| Feb 10, 2020 | 160.15 |
| Feb 7, 2020 | 160.08 |
| Feb 6, 2020 | 162.89 |
| Feb 5, 2020 | 162.33 |
| Feb 4, 2020 | 157.24 |
| Feb 3, 2020 | 156.59 |
| Jan 31, 2020 | 158.66 |
| Jan 30, 2020 | 162.51 |
| Jan 29, 2020 | 162.00 |
| Jan 28, 2020 | 165.58 |
| Jan 27, 2020 | 175.63 |
| Jan 24, 2020 | 178.15 |
| Jan 23, 2020 | 177.74 |
| Jan 22, 2020 | 178.03 |
| Jan 21, 2020 | 179.39 |
| Jan 17, 2020 | 181.35 |
| Jan 16, 2020 | 181.01 |
| Jan 15, 2020 | 179.78 |
| Jan 14, 2020 | 181.37 |
| Jan 13, 2020 | 180.92 |
| Jan 10, 2020 | 180.47 |
| Jan 9, 2020 | 181.20 |
| Jan 8, 2020 | 180.63 |
| Jan 7, 2020 | 177.90 |
| Jan 6, 2020 | 178.62 |
| Jan 3, 2020 | 178.45 |
| Jan 2, 2020 | 180.00 |
| Dec 31, 2019 | 176.42 |
| Dec 30, 2019 | 175.83 |
| Dec 27, 2019 | 177.26 |
| Dec 26, 2019 | 176.59 |
| Dec 24, 2019 | 176.68 |
| Dec 23, 2019 | 178.47 |
| Dec 20, 2019 | 175.37 |
| Dec 19, 2019 | 172.15 |
| Dec 18, 2019 | 169.03 |
| Dec 17, 2019 | 169.93 |
| Dec 16, 2019 | 170.75 |
| Dec 13, 2019 | 168.79 |
| Dec 12, 2019 | 168.56 |
| Dec 11, 2019 | 168.74 |
| Dec 10, 2019 | 167.66 |
| Dec 9, 2019 | 169.83 |
| Dec 6, 2019 | 171.47 |
| Dec 5, 2019 | 164.37 |
| Dec 4, 2019 | 167.14 |
| Dec 3, 2019 | 165.17 |
| Dec 2, 2019 | 168.27 |
| Nov 29, 2019 | 169.77 |
| Nov 27, 2019 | 170.61 |
| Nov 26, 2019 | 169.23 |
| Nov 25, 2019 | 170.24 |
| Nov 22, 2019 | 167.60 |
| Nov 21, 2019 | 165.14 |
| Nov 20, 2019 | 167.77 |
| Nov 19, 2019 | 170.68 |
| Nov 18, 2019 | 170.54 |
| Nov 15, 2019 | 171.88 |
| Nov 14, 2019 | 170.93 |
| Nov 13, 2019 | 170.55 |
| Nov 12, 2019 | 170.84 |
| Nov 11, 2019 | 170.11 |
| Nov 8, 2019 | 173.15 |
| Nov 7, 2019 | 174.52 |
| Nov 6, 2019 | 174.00 |
| Nov 5, 2019 | 175.27 |
| Nov 4, 2019 | 174.90 |
| Nov 1, 2019 | 170.09 |
| Oct 31, 2019 | 164.99 |
| Oct 30, 2019 | 168.37 |
| Oct 29, 2019 | 168.81 |
| Oct 28, 2019 | 169.06 |
| Oct 25, 2019 | 166.09 |
| Oct 24, 2019 | 161.89 |
| Oct 23, 2019 | 168.76 |
| Oct 22, 2019 | 167.54 |
| Oct 21, 2019 | 165.94 |
| Oct 18, 2019 | 163.10 |
| Oct 17, 2019 | 163.54 |
| Oct 16, 2019 | 162.18 |
| Oct 15, 2019 | 162.98 |
| Oct 14, 2019 | 160.51 |
| Oct 11, 2019 | 158.10 |
| Oct 10, 2019 | 152.31 |
| Oct 9, 2019 | 150.99 |
| Oct 8, 2019 | 150.74 |
| Oct 7, 2019 | 153.52 |
| Oct 4, 2019 | 155.82 |
| Oct 3, 2019 | 155.23 |
| Oct 2, 2019 | 155.65 |
| Oct 1, 2019 | 158.38 |
| Sep 30, 2019 | 164.40 |
| Sep 27, 2019 | 164.53 |
| Sep 26, 2019 | 163.83 |
| Sep 25, 2019 | 164.00 |
| Sep 24, 2019 | 164.74 |
| Sep 23, 2019 | 166.76 |
| Sep 20, 2019 | 166.76 |
| Sep 19, 2019 | 167.07 |
| Sep 18, 2019 | 167.44 |
| Sep 17, 2019 | 168.07 |
| Sep 16, 2019 | 169.67 |
| Sep 13, 2019 | 171.44 |
| Sep 12, 2019 | 170.58 |
| Sep 11, 2019 | 168.08 |
| Sep 10, 2019 | 168.86 |
| Sep 9, 2019 | 165.94 |
| Sep 6, 2019 | 163.94 |
| Sep 5, 2019 | 164.23 |
| Sep 4, 2019 | 160.07 |
| Sep 3, 2019 | 158.64 |
| Aug 30, 2019 | 161.72 |
| Aug 29, 2019 | 160.36 |
| Aug 28, 2019 | 157.55 |
| Aug 27, 2019 | 155.75 |
| Aug 26, 2019 | 156.12 |
| Aug 23, 2019 | 155.85 |
| Aug 22, 2019 | 160.88 |
| Aug 21, 2019 | 161.15 |
| Aug 20, 2019 | 161.01 |
| Aug 19, 2019 | 162.95 |
| Aug 16, 2019 | 161.50 |
| Aug 15, 2019 | 156.84 |
| Aug 14, 2019 | 158.81 |
| Aug 13, 2019 | 164.88 |
| Aug 12, 2019 | 162.10 |
| Aug 9, 2019 | 163.47 |
| Aug 8, 2019 | 164.22 |
| Aug 7, 2019 | 163.64 |
| Aug 6, 2019 | 163.71 |
| Aug 5, 2019 | 164.71 |
| Aug 2, 2019 | 170.55 |
| Aug 1, 2019 | 173.36 |
| Jul 31, 2019 | 174.72 |
| Jul 30, 2019 | 177.63 |
| Jul 29, 2019 | 176.76 |
| Jul 26, 2019 | 173.98 |
| Jul 25, 2019 | 178.13 |
| Jul 24, 2019 | 179.42 |
| Jul 23, 2019 | 177.52 |
| Jul 22, 2019 | 174.64 |
| Jul 19, 2019 | 172.61 |
| Jul 18, 2019 | 173.06 |
| Jul 17, 2019 | 174.67 |
| Jul 16, 2019 | 176.49 |
| Jul 15, 2019 | 172.84 |
| Jul 12, 2019 | 173.34 |
| Jul 11, 2019 | 169.04 |
| Jul 10, 2019 | 165.70 |
| Jul 9, 2019 | 165.70 |
| Jul 8, 2019 | 169.19 |
| Jul 5, 2019 | 172.00 |
| Jul 3, 2019 | 174.98 |
| Jul 2, 2019 | 174.02 |
| Jul 1, 2019 | 174.51 |
| Jun 28, 2019 | 173.34 |
| Jun 27, 2019 | 171.50 |
| Jun 26, 2019 | 171.88 |
| Jun 25, 2019 | 172.03 |
| Jun 24, 2019 | 173.38 |
| Jun 21, 2019 | 173.35 |
| Jun 20, 2019 | 173.94 |
| Jun 19, 2019 | 170.75 |
| Jun 18, 2019 | 171.86 |
| Jun 17, 2019 | 166.78 |
| Jun 14, 2019 | 166.69 |
| Jun 13, 2019 | 168.85 |
| Jun 12, 2019 | 169.01 |
| Jun 11, 2019 | 168.91 |
| Jun 10, 2019 | 168.29 |
| Jun 7, 2019 | 166.61 |
| Jun 6, 2019 | 164.72 |
| Jun 5, 2019 | 163.85 |
| Jun 4, 2019 | 164.29 |
| Jun 3, 2019 | 160.04 |
| May 31, 2019 | 159.75 |
| May 30, 2019 | 160.58 |
| May 29, 2019 | 161.40 |
| May 28, 2019 | 163.35 |
| May 24, 2019 | 166.09 |
| May 23, 2019 | 165.87 |
| May 22, 2019 | 169.74 |
| May 21, 2019 | 167.30 |
| May 20, 2019 | 166.25 |
| May 17, 2019 | 169.09 |
| May 16, 2019 | 171.81 |
| May 15, 2019 | 174.12 |
| May 14, 2019 | 175.21 |
| May 13, 2019 | 174.07 |
| May 10, 2019 | 175.86 |
| May 9, 2019 | 175.28 |
| May 8, 2019 | 178.59 |
| May 7, 2019 | 179.12 |
| May 6, 2019 | 183.04 |
| May 3, 2019 | 185.22 |
| May 2, 2019 | 184.75 |
| May 1, 2019 | 186.07 |
| Apr 30, 2019 | 189.51 |
| Apr 29, 2019 | 190.21 |
| Apr 26, 2019 | 191.67 |
| Apr 25, 2019 | 190.72 |
| Apr 24, 2019 | 219.08 |
| Apr 23, 2019 | 219.50 |
| Apr 22, 2019 | 218.54 |
| Apr 18, 2019 | 218.88 |
| Apr 17, 2019 | 217.64 |
| Apr 16, 2019 | 216.90 |
| Apr 15, 2019 | 215.83 |
| Apr 12, 2019 | 217.42 |
| Apr 11, 2019 | 213.53 |
| Apr 10, 2019 | 212.11 |
| Apr 9, 2019 | 211.96 |
| Apr 8, 2019 | 215.02 |
| Apr 5, 2019 | 215.41 |
| Apr 4, 2019 | 215.03 |
| Apr 3, 2019 | 213.13 |
| Apr 2, 2019 | 212.13 |
| Apr 1, 2019 | 211.94 |
| Mar 29, 2019 | 207.78 |
| Mar 28, 2019 | 208.53 |
| Mar 27, 2019 | 207.16 |
| Mar 26, 2019 | 207.24 |
| Mar 25, 2019 | 203.21 |
| Mar 22, 2019 | 204.66 |
| Mar 21, 2019 | 209.61 |
| Mar 20, 2019 | 208.30 |
| Mar 19, 2019 | 209.02 |
| Mar 18, 2019 | 208.49 |
| Mar 15, 2019 | 208.08 |
| Mar 14, 2019 | 207.38 |
| Mar 13, 2019 | 206.66 |
| Mar 12, 2019 | 205.80 |
| Mar 11, 2019 | 207.10 |
| Mar 8, 2019 | 200.89 |
| Mar 7, 2019 | 199.86 |
| Mar 6, 2019 | 202.80 |
| Mar 5, 2019 | 203.84 |
| Mar 4, 2019 | 206.86 |
| Mar 1, 2019 | 207.49 |
| Feb 28, 2019 | 207.39 |
| Feb 27, 2019 | 209.03 |
| Feb 26, 2019 | 209.38 |
| Feb 25, 2019 | 210.58 |
| Feb 22, 2019 | 209.35 |
| Feb 21, 2019 | 207.77 |
| Feb 20, 2019 | 208.53 |
| Feb 19, 2019 | 208.41 |
| Feb 15, 2019 | 208.86 |
| Feb 14, 2019 | 204.93 |
| Feb 13, 2019 | 209.72 |
| Feb 12, 2019 | 206.57 |
| Feb 11, 2019 | 200.91 |
| Feb 8, 2019 | 199.82 |
| Feb 7, 2019 | 199.84 |
| Feb 6, 2019 | 202.57 |
| Feb 5, 2019 | 201.12 |
| Feb 4, 2019 | 200.21 |
| Feb 1, 2019 | 199.16 |
| Jan 31, 2019 | 200.30 |
| Jan 30, 2019 | 199.27 |
| Jan 29, 2019 | 196.95 |
| Jan 28, 2019 | 193.20 |
| Jan 25, 2019 | 195.90 |
| Jan 24, 2019 | 192.52 |
| Jan 23, 2019 | 192.29 |
| Jan 22, 2019 | 192.26 |
| Jan 18, 2019 | 195.86 |
| Jan 17, 2019 | 191.71 |
| Jan 16, 2019 | 189.48 |
| Jan 15, 2019 | 188.94 |
| Jan 14, 2019 | 192.17 |
| Jan 11, 2019 | 192.21 |
| Jan 10, 2019 | 193.60 |
| Jan 9, 2019 | 192.30 |
| Jan 8, 2019 | 191.68 |
| Jan 7, 2019 | 190.88 |
| Jan 4, 2019 | 191.32 |
| Jan 3, 2019 | 183.76 |
| Jan 2, 2019 | 190.95 |
| Dec 31, 2018 | 190.54 |
| Dec 28, 2018 | 189.37 |
| Dec 27, 2018 | 190.70 |
| Dec 26, 2018 | 186.26 |
| Dec 24, 2018 | 178.62 |
| Dec 21, 2018 | 183.75 |
| Dec 20, 2018 | 187.38 |
| Dec 19, 2018 | 189.96 |
| Dec 18, 2018 | 194.56 |
| Dec 17, 2018 | 192.82 |
| Dec 14, 2018 | 196.10 |
| Dec 13, 2018 | 202.13 |
| Dec 12, 2018 | 199.81 |
| Dec 11, 2018 | 197.46 |
| Dec 10, 2018 | 198.32 |
| Dec 7, 2018 | 198.24 |
| Dec 6, 2018 | 202.68 |
| Dec 4, 2018 | 202.20 |
| Dec 3, 2018 | 208.76 |
| Nov 30, 2018 | 207.92 |
| Nov 29, 2018 | 204.56 |
| Nov 28, 2018 | 204.34 |
| Nov 27, 2018 | 200.69 |
| Nov 26, 2018 | 199.86 |
| Nov 23, 2018 | 196.80 |
| Nov 21, 2018 | 198.69 |
| Nov 20, 2018 | 200.51 |
| Nov 19, 2018 | 205.58 |
| Nov 16, 2018 | 209.00 |
| Nov 15, 2018 | 204.91 |
| Nov 14, 2018 | 198.06 |
| Nov 13, 2018 | 198.37 |
| Nov 12, 2018 | 197.04 |
| Nov 9, 2018 | 201.10 |
| Nov 8, 2018 | 204.07 |
| Nov 7, 2018 | 201.29 |
| Nov 6, 2018 | 195.30 |
| Nov 5, 2018 | 193.25 |
| Nov 2, 2018 | 192.81 |
| Nov 1, 2018 | 192.22 |
| Oct 31, 2018 | 190.26 |
| Oct 30, 2018 | 189.81 |
| Oct 29, 2018 | 185.79 |
| Oct 26, 2018 | 184.95 |
| Oct 25, 2018 | 184.99 |
| Oct 24, 2018 | 184.54 |
| Oct 23, 2018 | 192.55 |
| Oct 22, 2018 | 201.36 |
| Oct 19, 2018 | 199.85 |
| Oct 18, 2018 | 200.38 |
| Oct 17, 2018 | 202.93 |
| Oct 16, 2018 | 202.33 |
| Oct 15, 2018 | 198.94 |
| Oct 12, 2018 | 198.23 |
| Oct 11, 2018 | 196.73 |
| Oct 10, 2018 | 202.15 |
| Oct 9, 2018 | 210.42 |
| Oct 8, 2018 | 214.37 |
| Oct 5, 2018 | 213.19 |
| Oct 4, 2018 | 213.84 |
| Oct 3, 2018 | 215.76 |
| Oct 2, 2018 | 215.71 |
| Oct 1, 2018 | 212.19 |
| Sep 28, 2018 | 210.71 |
| Sep 27, 2018 | 210.11 |
| Sep 26, 2018 | 211.07 |
| Sep 25, 2018 | 210.64 |
| Sep 24, 2018 | 213.51 |
| Sep 21, 2018 | 216.33 |
| Sep 20, 2018 | 215.27 |
| Sep 19, 2018 | 213.12 |
| Sep 18, 2018 | 211.53 |
| Sep 17, 2018 | 209.53 |
| Sep 14, 2018 | 207.88 |
| Sep 13, 2018 | 209.05 |
| Sep 12, 2018 | 206.71 |
| Sep 11, 2018 | 211.78 |
| Sep 10, 2018 | 212.93 |
| Sep 7, 2018 | 212.57 |
| Sep 6, 2018 | 212.74 |
| Sep 5, 2018 | 211.83 |
| Sep 4, 2018 | 208.60 |
| Aug 31, 2018 | 210.92 |
| Aug 30, 2018 | 210.22 |
| Aug 29, 2018 | 210.46 |
| Aug 28, 2018 | 209.43 |
| Aug 27, 2018 | 208.33 |
| Aug 24, 2018 | 205.29 |
| Aug 23, 2018 | 202.75 |
| Aug 22, 2018 | 204.26 |
| Aug 21, 2018 | 205.69 |
| Aug 20, 2018 | 204.60 |
| Aug 17, 2018 | 204.77 |
| Aug 16, 2018 | 203.15 |
| Aug 15, 2018 | 201.39 |
| Aug 14, 2018 | 200.52 |
| Aug 13, 2018 | 199.84 |
| Aug 10, 2018 | 201.96 |
| Aug 9, 2018 | 204.78 |
| Aug 8, 2018 | 207.14 |
| Aug 7, 2018 | 208.57 |
| Aug 6, 2018 | 206.70 |
| Aug 3, 2018 | 207.29 |
| Aug 2, 2018 | 205.53 |
| Aug 1, 2018 | 207.05 |
| Jul 31, 2018 | 212.32 |
| Jul 30, 2018 | 205.12 |
| Jul 27, 2018 | 207.42 |
| Jul 26, 2018 | 207.96 |
| Jul 25, 2018 | 204.38 |
| Jul 24, 2018 | 200.68 |
| Jul 23, 2018 | 198.84 |
| Jul 20, 2018 | 201.95 |
| Jul 19, 2018 | 201.60 |
| Jul 18, 2018 | 202.20 |
| Jul 17, 2018 | 202.07 |
| Jul 16, 2018 | 201.11 |
| Jul 13, 2018 | 201.18 |
| Jul 12, 2018 | 199.32 |
| Jul 11, 2018 | 197.68 |
| Jul 10, 2018 | 201.48 |
| Jul 9, 2018 | 200.53 |
| Jul 6, 2018 | 197.46 |
| Jul 5, 2018 | 197.34 |
| Jul 3, 2018 | 195.83 |
| Jul 2, 2018 | 195.52 |
| Jun 29, 2018 | 196.72 |
| Jun 28, 2018 | 195.97 |
| Jun 27, 2018 | 194.92 |
| Jun 26, 2018 | 196.58 |
| Jun 25, 2018 | 195.80 |
| Jun 22, 2018 | 196.50 |
| Jun 21, 2018 | 195.52 |
| Jun 20, 2018 | 198.08 |
| Jun 19, 2018 | 199.39 |
| Jun 18, 2018 | 204.17 |
| Jun 15, 2018 | 204.97 |
| Jun 14, 2018 | 203.63 |
| Jun 13, 2018 | 204.89 |
| Jun 12, 2018 | 204.92 |
| Jun 11, 2018 | 205.12 |
| Jun 8, 2018 | 206.59 |
| Jun 7, 2018 | 205.07 |
| Jun 6, 2018 | 203.86 |
| Jun 5, 2018 | 201.20 |
| Jun 4, 2018 | 201.06 |
| Jun 1, 2018 | 199.59 |
| May 31, 2018 | 197.23 |
| May 30, 2018 | 198.68 |
| May 29, 2018 | 195.74 |
| May 25, 2018 | 199.03 |
| May 24, 2018 | 199.41 |
| May 23, 2018 | 198.67 |
| May 22, 2018 | 198.97 |
| May 21, 2018 | 201.76 |
| May 18, 2018 | 198.96 |
| May 17, 2018 | 200.36 |
| May 16, 2018 | 200.21 |
| May 15, 2018 | 202.41 |
| May 14, 2018 | 205.76 |
| May 11, 2018 | 205.16 |
| May 10, 2018 | 205.03 |
| May 9, 2018 | 203.42 |
| May 8, 2018 | 201.74 |
| May 7, 2018 | 200.26 |
| May 4, 2018 | 199.36 |
| May 3, 2018 | 195.68 |
| May 2, 2018 | 194.50 |
| May 1, 2018 | 195.02 |
| Apr 30, 2018 | 194.39 |
| Apr 27, 2018 | 196.12 |
| Apr 26, 2018 | 197.09 |
| Apr 25, 2018 | 198.84 |
| Apr 24, 2018 | 201.13 |
| Apr 23, 2018 | 215.88 |
| Apr 20, 2018 | 217.75 |
| Apr 19, 2018 | 218.85 |
| Apr 18, 2018 | 219.52 |
| Apr 17, 2018 | 220.09 |
| Apr 16, 2018 | 217.70 |
| Apr 13, 2018 | 215.52 |
| Apr 12, 2018 | 216.42 |
| Apr 11, 2018 | 214.33 |
| Apr 10, 2018 | 216.98 |
| Apr 9, 2018 | 212.81 |
| Apr 6, 2018 | 212.25 |
| Apr 5, 2018 | 218.67 |
| Apr 4, 2018 | 217.56 |
| Apr 3, 2018 | 216.33 |
| Apr 2, 2018 | 212.62 |
| Mar 29, 2018 | 219.52 |
| Mar 28, 2018 | 216.54 |
| Mar 27, 2018 | 215.87 |
| Mar 26, 2018 | 220.24 |
| Mar 23, 2018 | 215.36 |
| Mar 22, 2018 | 223.17 |
| Mar 21, 2018 | 234.14 |
| Mar 20, 2018 | 232.45 |
| Mar 19, 2018 | 231.56 |
| Mar 16, 2018 | 237.22 |
| Mar 15, 2018 | 235.87 |
| Mar 14, 2018 | 234.29 |
| Mar 13, 2018 | 237.57 |
| Mar 12, 2018 | 239.80 |
| Mar 9, 2018 | 241.35 |
| Mar 8, 2018 | 236.34 |
| Mar 7, 2018 | 235.57 |
| Mar 6, 2018 | 233.66 |
| Mar 5, 2018 | 232.81 |
| Mar 2, 2018 | 230.37 |
| Mar 1, 2018 | 231.34 |
| Feb 28, 2018 | 235.51 |
| Feb 27, 2018 | 240.78 |
| Feb 26, 2018 | 244.14 |
| Feb 23, 2018 | 237.02 |
| Feb 22, 2018 | 236.00 |
| Feb 21, 2018 | 232.18 |
| Feb 20, 2018 | 235.07 |
| Feb 16, 2018 | 236.67 |
| Feb 15, 2018 | 234.87 |
| Feb 14, 2018 | 232.00 |
| Feb 13, 2018 | 231.36 |
| Feb 12, 2018 | 229.19 |
| Feb 9, 2018 | 225.21 |
| Feb 8, 2018 | 222.89 |
| Feb 7, 2018 | 233.19 |
| Feb 6, 2018 | 233.63 |
| Feb 5, 2018 | 231.44 |
| Feb 2, 2018 | 245.17 |
| Feb 1, 2018 | 247.94 |
| Jan 31, 2018 | 250.50 |
| Jan 30, 2018 | 251.54 |
| Jan 29, 2018 | 256.01 |
| Jan 26, 2018 | 258.63 |
| Jan 25, 2018 | 252.36 |
| Jan 24, 2018 | 247.69 |
| Jan 23, 2018 | 246.31 |
| Jan 22, 2018 | 247.30 |
| Jan 19, 2018 | 248.18 |
| Jan 18, 2018 | 245.91 |
| Jan 17, 2018 | 248.11 |
| Jan 16, 2018 | 244.74 |
| Jan 12, 2018 | 244.47 |
| Jan 11, 2018 | 242.31 |
| Jan 10, 2018 | 241.14 |
| Jan 9, 2018 | 241.28 |
| Jan 8, 2018 | 239.79 |
| Jan 5, 2018 | 240.57 |
| Jan 4, 2018 | 238.71 |
| Jan 3, 2018 | 235.63 |
| Jan 2, 2018 | 235.64 |
| Dec 29, 2017 | 235.37 |
| Dec 28, 2017 | 235.72 |
| Dec 27, 2017 | 236.20 |
| Dec 26, 2017 | 235.45 |
| Dec 22, 2017 | 234.73 |
| Dec 21, 2017 | 234.78 |
| Dec 20, 2017 | 236.92 |
| Dec 19, 2017 | 238.39 |
| Dec 18, 2017 | 238.42 |
| Dec 15, 2017 | 238.00 |
| Dec 14, 2017 | 238.08 |
| Dec 13, 2017 | 239.11 |
| Dec 12, 2017 | 236.58 |
| Dec 11, 2017 | 239.30 |
| Dec 8, 2017 | 238.13 |
| Dec 7, 2017 | 240.30 |
| Dec 6, 2017 | 238.67 |
| Dec 5, 2017 | 238.26 |
| Dec 4, 2017 | 239.26 |
| Dec 1, 2017 | 241.15 |
| Nov 30, 2017 | 243.14 |
| Nov 29, 2017 | 238.01 |
| Nov 28, 2017 | 235.63 |
| Nov 27, 2017 | 234.00 |
| Nov 24, 2017 | 231.38 |
| Nov 22, 2017 | 231.58 |
| Nov 21, 2017 | 234.09 |
| Nov 20, 2017 | 231.49 |
| Nov 17, 2017 | 229.36 |
| Nov 16, 2017 | 229.42 |
| Nov 15, 2017 | 227.40 |
| Nov 14, 2017 | 229.33 |
| Nov 13, 2017 | 228.22 |
| Nov 10, 2017 | 227.45 |
| Nov 9, 2017 | 228.39 |
| Nov 8, 2017 | 229.83 |
| Nov 7, 2017 | 230.05 |
| Nov 6, 2017 | 230.31 |
| Nov 3, 2017 | 232.22 |
| Nov 2, 2017 | 232.23 |
| Nov 1, 2017 | 230.18 |
| Oct 31, 2017 | 230.19 |
| Oct 30, 2017 | 231.02 |
| Oct 27, 2017 | 234.74 |
| Oct 26, 2017 | 232.94 |
| Oct 25, 2017 | 237.68 |
| Oct 24, 2017 | 234.65 |
| Oct 23, 2017 | 221.55 |
| Oct 20, 2017 | 221.32 |
| Oct 19, 2017 | 219.24 |
| Oct 18, 2017 | 218.27 |
| Oct 17, 2017 | 217.75 |
| Oct 16, 2017 | 218.72 |
| Oct 13, 2017 | 217.72 |
| Oct 12, 2017 | 217.59 |
| Oct 11, 2017 | 216.51 |
| Oct 10, 2017 | 216.75 |
| Oct 9, 2017 | 216.68 |
| Oct 6, 2017 | 216.52 |
| Oct 5, 2017 | 216.37 |
| Oct 4, 2017 | 216.52 |
| Oct 3, 2017 | 214.57 |
| Oct 2, 2017 | 212.76 |
| Sep 29, 2017 | 209.90 |
| Sep 28, 2017 | 209.55 |
| Sep 27, 2017 | 209.48 |
| Sep 26, 2017 | 211.03 |
| Sep 25, 2017 | 210.73 |
| Sep 22, 2017 | 210.76 |
| Sep 21, 2017 | 210.44 |
| Sep 20, 2017 | 210.51 |
| Sep 19, 2017 | 213.56 |
| Sep 18, 2017 | 213.76 |
| Sep 15, 2017 | 213.35 |
| Sep 14, 2017 | 211.43 |
| Sep 13, 2017 | 209.49 |
| Sep 12, 2017 | 209.64 |
| Sep 11, 2017 | 209.56 |
| Sep 8, 2017 | 205.69 |
| Sep 7, 2017 | 204.46 |
| Sep 6, 2017 | 202.05 |
| Sep 5, 2017 | 200.98 |
| Sep 1, 2017 | 203.56 |
| Aug 31, 2017 | 204.32 |
| Aug 30, 2017 | 203.69 |
| Aug 29, 2017 | 202.92 |
| Aug 28, 2017 | 202.46 |
| Aug 25, 2017 | 202.13 |
| Aug 24, 2017 | 202.12 |
| Aug 23, 2017 | 202.67 |
| Aug 22, 2017 | 205.46 |
| Aug 21, 2017 | 204.55 |
| Aug 18, 2017 | 203.53 |
| Aug 17, 2017 | 205.35 |
| Aug 16, 2017 | 207.92 |
| Aug 15, 2017 | 207.18 |
| Aug 14, 2017 | 207.37 |
| Aug 11, 2017 | 205.98 |
| Aug 10, 2017 | 206.23 |
| Aug 9, 2017 | 206.48 |
| Aug 8, 2017 | 206.43 |
| Aug 7, 2017 | 207.44 |
| Aug 4, 2017 | 207.65 |
| Aug 3, 2017 | 207.62 |
| Aug 2, 2017 | 205.41 |
| Aug 1, 2017 | 203.18 |
| Jul 31, 2017 | 201.17 |
| Jul 28, 2017 | 199.72 |
| Jul 27, 2017 | 200.05 |
| Jul 26, 2017 | 199.03 |
| Jul 25, 2017 | 199.39 |
| Jul 24, 2017 | 210.00 |
| Jul 21, 2017 | 211.16 |
| Jul 20, 2017 | 212.45 |
| Jul 19, 2017 | 212.10 |
| Jul 18, 2017 | 211.31 |
| Jul 17, 2017 | 211.68 |
| Jul 14, 2017 | 211.77 |
| Jul 13, 2017 | 211.09 |
| Jul 12, 2017 | 211.30 |
| Jul 11, 2017 | 209.66 |
| Jul 10, 2017 | 210.49 |
| Jul 7, 2017 | 209.59 |
| Jul 6, 2017 | 208.02 |
| Jul 5, 2017 | 209.76 |
| Jul 3, 2017 | 209.83 |
| Jun 30, 2017 | 208.19 |
| Jun 29, 2017 | 207.85 |
| Jun 28, 2017 | 210.62 |
| Jun 27, 2017 | 209.78 |
| Jun 26, 2017 | 212.61 |
| Jun 23, 2017 | 212.90 |
| Jun 22, 2017 | 212.22 |
| Jun 21, 2017 | 212.86 |
| Jun 20, 2017 | 213.36 |
| Jun 19, 2017 | 213.36 |
| Jun 16, 2017 | 213.24 |
| Jun 15, 2017 | 211.29 |
| Jun 14, 2017 | 210.01 |
| Jun 13, 2017 | 209.11 |
| Jun 12, 2017 | 207.39 |
| Jun 9, 2017 | 206.93 |
| Jun 8, 2017 | 205.94 |
| Jun 7, 2017 | 205.01 |
| Jun 6, 2017 | 205.41 |
| Jun 5, 2017 | 206.22 |
| Jun 2, 2017 | 206.70 |
| Jun 1, 2017 | 204.35 |
| May 31, 2017 | 204.47 |
| May 30, 2017 | 202.44 |
| May 26, 2017 | 200.67 |
| May 25, 2017 | 199.54 |
| May 24, 2017 | 197.49 |
| May 23, 2017 | 197.73 |
| May 22, 2017 | 198.51 |
| May 19, 2017 | 195.80 |
| May 18, 2017 | 195.24 |
| May 17, 2017 | 194.84 |
| May 16, 2017 | 197.91 |
| May 15, 2017 | 197.63 |
| May 12, 2017 | 196.57 |
| May 11, 2017 | 196.75 |
| May 10, 2017 | 196.64 |
| May 9, 2017 | 197.96 |
| May 8, 2017 | 198.65 |
| May 5, 2017 | 199.40 |
| May 4, 2017 | 199.51 |
| May 3, 2017 | 197.63 |
| May 2, 2017 | 196.53 |
| May 1, 2017 | 194.81 |
| Apr 28, 2017 | 195.83 |
| Apr 27, 2017 | 196.11 |
| Apr 26, 2017 | 195.00 |
| Apr 25, 2017 | 195.13 |
| Apr 24, 2017 | 194.23 |
| Apr 21, 2017 | 191.50 |
| Apr 20, 2017 | 191.16 |
| Apr 19, 2017 | 189.83 |
| Apr 18, 2017 | 190.22 |
| Apr 17, 2017 | 190.36 |
| Apr 13, 2017 | 188.65 |
| Apr 12, 2017 | 189.70 |
| Apr 11, 2017 | 190.07 |
| Apr 10, 2017 | 189.71 |
| Apr 7, 2017 | 189.99 |
| Apr 6, 2017 | 189.89 |
| Apr 5, 2017 | 190.24 |
| Apr 4, 2017 | 190.19 |
| Apr 3, 2017 | 190.72 |
| Mar 31, 2017 | 191.33 |
| Mar 30, 2017 | 191.28 |
| Mar 29, 2017 | 190.68 |
| Mar 28, 2017 | 190.99 |
| Mar 27, 2017 | 190.43 |
| Mar 24, 2017 | 191.51 |
| Mar 23, 2017 | 192.14 |
| Mar 22, 2017 | 192.22 |
| Mar 21, 2017 | 192.13 |
| Mar 20, 2017 | 193.01 |
| Mar 17, 2017 | 192.36 |
| Mar 16, 2017 | 190.31 |
| Mar 15, 2017 | 191.20 |
| Mar 14, 2017 | 190.33 |
| Mar 13, 2017 | 191.52 |
| Mar 10, 2017 | 191.21 |
| Mar 9, 2017 | 189.90 |
| Mar 8, 2017 | 189.51 |
| Mar 7, 2017 | 189.09 |
| Mar 6, 2017 | 188.90 |
| Mar 3, 2017 | 189.31 |
| Mar 2, 2017 | 189.89 |
| Mar 1, 2017 | 189.86 |
| Feb 28, 2017 | 186.35 |
| Feb 27, 2017 | 186.91 |
| Feb 24, 2017 | 187.41 |
| Feb 23, 2017 | 187.19 |
| Feb 22, 2017 | 186.04 |
| Feb 21, 2017 | 183.37 |
| Feb 17, 2017 | 182.95 |
| Feb 16, 2017 | 183.41 |
| Feb 15, 2017 | 181.70 |
| Feb 14, 2017 | 181.60 |
| Feb 13, 2017 | 181.02 |
| Feb 10, 2017 | 179.00 |
| Feb 9, 2017 | 178.18 |
| Feb 8, 2017 | 177.07 |
| Feb 7, 2017 | 175.76 |
| Feb 6, 2017 | 175.10 |
| Feb 3, 2017 | 175.04 |
| Feb 2, 2017 | 174.18 |
| Feb 1, 2017 | 175.17 |
| Jan 31, 2017 | 174.82 |
| Jan 30, 2017 | 175.42 |
| Jan 27, 2017 | 177.48 |
| Jan 26, 2017 | 176.82 |
| Jan 25, 2017 | 176.73 |
| Jan 24, 2017 | 175.97 |
| Jan 23, 2017 | 178.51 |
| Jan 20, 2017 | 178.49 |
| Jan 19, 2017 | 178.68 |
| Jan 18, 2017 | 178.49 |
| Jan 17, 2017 | 177.26 |
| Jan 13, 2017 | 177.39 |
| Jan 12, 2017 | 177.44 |
| Jan 11, 2017 | 177.89 |
| Jan 10, 2017 | 176.58 |
| Jan 9, 2017 | 177.27 |
| Jan 6, 2017 | 178.23 |
| Jan 5, 2017 | 177.71 |
| Jan 4, 2017 | 178.32 |
| Jan 3, 2017 | 178.05 |
| Dec 30, 2016 | 178.57 |
| Dec 29, 2016 | 178.41 |
| Dec 28, 2016 | 178.08 |
| Dec 27, 2016 | 178.92 |
| Dec 23, 2016 | 178.75 |
| Dec 22, 2016 | 179.20 |
| Dec 21, 2016 | 178.43 |
| Dec 20, 2016 | 178.65 |
| Dec 19, 2016 | 178.16 |
| Dec 16, 2016 | 177.45 |
| Dec 15, 2016 | 176.02 |
| Dec 14, 2016 | 176.60 |
| Dec 13, 2016 | 178.83 |
| Dec 12, 2016 | 179.64 |
| Dec 9, 2016 | 178.49 |
| Dec 8, 2016 | 175.88 |
| Dec 7, 2016 | 176.05 |
| Dec 6, 2016 | 171.80 |
| Dec 5, 2016 | 171.62 |
| Dec 2, 2016 | 172.43 |
| Dec 1, 2016 | 172.63 |
| Nov 30, 2016 | 171.74 |
| Nov 29, 2016 | 172.77 |
| Nov 28, 2016 | 172.50 |
| Nov 25, 2016 | 173.49 |
| Nov 23, 2016 | 172.25 |
| Nov 22, 2016 | 171.91 |
| Nov 21, 2016 | 171.52 |
| Nov 18, 2016 | 172.96 |
| Nov 17, 2016 | 172.77 |
| Nov 16, 2016 | 172.01 |
| Nov 15, 2016 | 174.24 |
| Nov 14, 2016 | 172.91 |
| Nov 11, 2016 | 175.08 |
| Nov 10, 2016 | 174.28 |
| Nov 9, 2016 | 170.39 |
| Nov 8, 2016 | 171.03 |
| Nov 7, 2016 | 169.74 |
| Nov 4, 2016 | 166.48 |
| Nov 3, 2016 | 166.83 |
| Nov 2, 2016 | 165.73 |
| Nov 1, 2016 | 164.25 |
| Oct 31, 2016 | 165.30 |
| Oct 28, 2016 | 165.77 |
| Oct 27, 2016 | 165.76 |
| Oct 26, 2016 | 166.51 |
| Oct 25, 2016 | 166.23 |
| Oct 24, 2016 | 171.27 |
| Oct 21, 2016 | 169.50 |
| Oct 20, 2016 | 169.86 |
| Oct 19, 2016 | 169.91 |
| Oct 18, 2016 | 169.95 |
| Oct 17, 2016 | 170.21 |
| Oct 14, 2016 | 170.33 |
| Oct 13, 2016 | 170.02 |
| Oct 12, 2016 | 169.72 |
| Oct 11, 2016 | 169.68 |
| Oct 10, 2016 | 171.14 |
| Oct 7, 2016 | 171.33 |
| Oct 6, 2016 | 171.64 |
| Oct 5, 2016 | 172.39 |
| Oct 4, 2016 | 171.68 |
| Oct 3, 2016 | 175.04 |
| Sep 30, 2016 | 176.23 |
| Sep 29, 2016 | 175.37 |
| Sep 28, 2016 | 177.59 |
| Sep 27, 2016 | 176.30 |
| Sep 26, 2016 | 175.95 |
| Sep 23, 2016 | 177.39 |
| Sep 22, 2016 | 179.85 |
| Sep 21, 2016 | 179.59 |
| Sep 20, 2016 | 177.60 |
| Sep 19, 2016 | 176.72 |
| Sep 16, 2016 | 175.06 |
| Sep 15, 2016 | 176.59 |
| Sep 14, 2016 | 175.62 |
| Sep 13, 2016 | 176.07 |
| Sep 12, 2016 | 178.10 |
| Sep 9, 2016 | 175.64 |
| Sep 8, 2016 | 180.10 |
| Sep 7, 2016 | 179.75 |
| Sep 6, 2016 | 180.46 |
| Sep 2, 2016 | 180.81 |
| Sep 1, 2016 | 179.98 |
| Aug 31, 2016 | 179.24 |
| Aug 30, 2016 | 180.15 |
| Aug 29, 2016 | 180.50 |
| Aug 26, 2016 | 179.41 |
| Aug 25, 2016 | 179.58 |
| Aug 24, 2016 | 179.41 |
| Aug 23, 2016 | 179.77 |
| Aug 22, 2016 | 179.07 |
| Aug 19, 2016 | 179.61 |
| Aug 18, 2016 | 179.18 |
| Aug 17, 2016 | 179.87 |
| Aug 16, 2016 | 179.25 |
| Aug 15, 2016 | 180.56 |
| Aug 12, 2016 | 180.27 |
| Aug 11, 2016 | 181.00 |
| Aug 10, 2016 | 178.82 |
| Aug 9, 2016 | 178.39 |
| Aug 8, 2016 | 178.58 |
| Aug 5, 2016 | 178.57 |
| Aug 4, 2016 | 177.81 |
| Aug 3, 2016 | 178.38 |
| Aug 2, 2016 | 178.36 |
| Aug 1, 2016 | 178.29 |
| Jul 29, 2016 | 178.36 |
| Jul 28, 2016 | 177.98 |
| Jul 27, 2016 | 178.27 |
| Jul 26, 2016 | 177.66 |
| Jul 25, 2016 | 179.63 |
| Jul 22, 2016 | 180.44 |
| Jul 21, 2016 | 180.26 |
| Jul 20, 2016 | 181.42 |
| Jul 19, 2016 | 181.24 |
| Jul 18, 2016 | 181.11 |
| Jul 15, 2016 | 181.40 |
| Jul 14, 2016 | 180.90 |
| Jul 13, 2016 | 179.21 |
| Jul 12, 2016 | 179.16 |
| Jul 11, 2016 | 178.01 |
| Jul 8, 2016 | 177.12 |
| Jul 7, 2016 | 174.87 |
| Jul 6, 2016 | 175.16 |
| Jul 5, 2016 | 175.63 |
| Jul 1, 2016 | 175.54 |
| Jun 30, 2016 | 175.12 |
| Jun 29, 2016 | 171.52 |
| Jun 28, 2016 | 169.59 |
| Jun 27, 2016 | 167.19 |
| Jun 24, 2016 | 169.12 |
| Jun 23, 2016 | 174.11 |
| Jun 22, 2016 | 171.23 |
| Jun 21, 2016 | 171.37 |
| Jun 20, 2016 | 171.23 |
| Jun 17, 2016 | 168.94 |
| Jun 16, 2016 | 169.93 |
| Jun 15, 2016 | 167.80 |
| Jun 14, 2016 | 167.61 |
| Jun 13, 2016 | 167.13 |
| Jun 10, 2016 | 168.56 |
| Jun 9, 2016 | 170.13 |
| Jun 8, 2016 | 171.42 |
| Jun 7, 2016 | 170.91 |
| Jun 6, 2016 | 170.08 |
| Jun 3, 2016 | 168.38 |
| Jun 2, 2016 | 168.04 |
| Jun 1, 2016 | 168.69 |
| May 31, 2016 | 168.32 |
| May 27, 2016 | 168.89 |
| May 26, 2016 | 168.91 |
| May 25, 2016 | 169.99 |
| May 24, 2016 | 168.63 |
| May 23, 2016 | 166.11 |
| May 20, 2016 | 165.01 |
| May 19, 2016 | 165.11 |
| May 18, 2016 | 166.82 |
| May 17, 2016 | 167.81 |
| May 16, 2016 | 169.55 |
| May 13, 2016 | 168.32 |
| May 12, 2016 | 170.15 |
| May 11, 2016 | 169.77 |
| May 10, 2016 | 170.26 |
| May 9, 2016 | 168.52 |
| May 6, 2016 | 168.89 |
| May 5, 2016 | 167.77 |
| May 4, 2016 | 167.16 |
| May 3, 2016 | 167.97 |
| May 2, 2016 | 168.34 |
| Apr 29, 2016 | 167.38 |
| Apr 28, 2016 | 167.00 |
| Apr 27, 2016 | 167.76 |
| Apr 26, 2016 | 166.18 |
| Apr 25, 2016 | 168.38 |
| Apr 22, 2016 | 168.66 |
| Apr 21, 2016 | 168.66 |
| Apr 20, 2016 | 168.94 |
| Apr 19, 2016 | 169.65 |
| Apr 18, 2016 | 169.55 |
| Apr 15, 2016 | 168.78 |
| Apr 14, 2016 | 168.16 |
| Apr 13, 2016 | 168.59 |
| Apr 12, 2016 | 168.03 |
| Apr 11, 2016 | 166.59 |
| Apr 8, 2016 | 166.63 |
| Apr 7, 2016 | 167.16 |
| Apr 6, 2016 | 166.81 |
| Apr 5, 2016 | 165.81 |
| Apr 4, 2016 | 166.40 |
| Apr 1, 2016 | 167.53 |
| Mar 31, 2016 | 166.63 |
| Mar 30, 2016 | 166.75 |
| Mar 29, 2016 | 164.39 |
| Mar 28, 2016 | 166.28 |
| Mar 24, 2016 | 164.46 |
| Mar 23, 2016 | 164.27 |
| Mar 22, 2016 | 164.91 |
| Mar 21, 2016 | 164.84 |
| Mar 18, 2016 | 165.33 |
| Mar 17, 2016 | 163.75 |
| Mar 16, 2016 | 162.89 |
| Mar 15, 2016 | 162.41 |
| Mar 14, 2016 | 161.81 |
| Mar 11, 2016 | 161.88 |
| Mar 10, 2016 | 159.89 |
| Mar 9, 2016 | 160.09 |
| Mar 8, 2016 | 160.20 |
| Mar 7, 2016 | 160.57 |
| Mar 4, 2016 | 160.07 |
| Mar 3, 2016 | 159.38 |
| Mar 2, 2016 | 159.41 |
| Mar 1, 2016 | 159.59 |
| Feb 29, 2016 | 156.87 |
| Feb 26, 2016 | 158.27 |
| Feb 25, 2016 | 158.99 |
| Feb 24, 2016 | 157.22 |
| Feb 23, 2016 | 156.17 |
| Feb 22, 2016 | 157.70 |
| Feb 19, 2016 | 156.45 |
| Feb 18, 2016 | 156.78 |
| Feb 17, 2016 | 156.62 |
| Feb 16, 2016 | 155.53 |
| Feb 12, 2016 | 153.96 |
| Feb 11, 2016 | 150.67 |
| Feb 10, 2016 | 152.45 |
| Feb 9, 2016 | 154.74 |
| Feb 8, 2016 | 153.90 |
| Feb 5, 2016 | 153.47 |
| Feb 4, 2016 | 153.44 |
| Feb 3, 2016 | 152.52 |
| Feb 2, 2016 | 147.87 |
| Feb 1, 2016 | 148.73 |
| Jan 29, 2016 | 151.00 |
| Jan 28, 2016 | 147.32 |
| Jan 27, 2016 | 145.55 |
| Jan 26, 2016 | 144.78 |
| Jan 25, 2016 | 137.57 |
| Jan 22, 2016 | 139.52 |
| Jan 21, 2016 | 137.76 |
| Jan 20, 2016 | 136.96 |
| Jan 19, 2016 | 138.39 |
| Jan 15, 2016 | 138.69 |
| Jan 14, 2016 | 141.18 |
| Jan 13, 2016 | 138.72 |
| Jan 12, 2016 | 140.86 |
| Jan 11, 2016 | 140.46 |
| Jan 8, 2016 | 140.49 |
| Jan 7, 2016 | 140.97 |
| Jan 6, 2016 | 144.49 |
| Jan 5, 2016 | 147.46 |
| Jan 4, 2016 | 146.82 |
| Dec 31, 2015 | 150.64 |
| Dec 30, 2015 | 151.91 |
| Dec 29, 2015 | 152.89 |
| Dec 28, 2015 | 151.22 |
| Dec 24, 2015 | 151.19 |
| Dec 23, 2015 | 151.16 |
| Dec 22, 2015 | 148.97 |
| Dec 21, 2015 | 147.48 |
| Dec 18, 2015 | 146.92 |
| Dec 17, 2015 | 148.85 |
| Dec 16, 2015 | 149.95 |
| Dec 15, 2015 | 148.13 |
| Dec 14, 2015 | 157.63 |
| Dec 11, 2015 | 154.83 |
| Dec 10, 2015 | 157.52 |
| Dec 9, 2015 | 156.05 |
| Dec 8, 2015 | 156.79 |
| Dec 7, 2015 | 157.75 |
| Dec 4, 2015 | 158.22 |
| Dec 3, 2015 | 154.38 |
| Dec 2, 2015 | 155.70 |
| Dec 1, 2015 | 156.90 |
| Nov 30, 2015 | 156.58 |
| Nov 27, 2015 | 157.99 |
| Nov 25, 2015 | 157.63 |
| Nov 24, 2015 | 157.75 |
| Nov 23, 2015 | 158.65 |
| Nov 20, 2015 | 158.95 |
| Nov 19, 2015 | 158.38 |
| Nov 18, 2015 | 157.39 |
| Nov 17, 2015 | 157.03 |
| Nov 16, 2015 | 158.21 |
| Nov 13, 2015 | 155.65 |
| Nov 12, 2015 | 156.30 |
| Nov 11, 2015 | 159.05 |
| Nov 10, 2015 | 157.59 |
| Nov 9, 2015 | 157.47 |
| Nov 6, 2015 | 159.26 |
| Nov 5, 2015 | 158.99 |
| Nov 4, 2015 | 158.91 |
| Nov 3, 2015 | 158.75 |
| Nov 2, 2015 | 159.92 |
| Oct 30, 2015 | 157.21 |
| Oct 29, 2015 | 157.61 |
| Oct 28, 2015 | 158.08 |
| Oct 27, 2015 | 156.73 |
| Oct 26, 2015 | 156.54 |
| Oct 23, 2015 | 155.79 |
| Oct 22, 2015 | 156.00 |
| Oct 21, 2015 | 149.82 |
| Oct 20, 2015 | 149.11 |
| Oct 19, 2015 | 148.00 |
| Oct 16, 2015 | 148.70 |
| Oct 15, 2015 | 149.19 |
| Oct 14, 2015 | 148.32 |
| Oct 13, 2015 | 149.11 |
| Oct 12, 2015 | 150.06 |
| Oct 9, 2015 | 149.90 |
| Oct 8, 2015 | 149.48 |
| Oct 7, 2015 | 147.54 |
| Oct 6, 2015 | 145.79 |
| Oct 5, 2015 | 146.32 |
| Oct 2, 2015 | 143.20 |
| Oct 1, 2015 | 140.80 |
| Sep 30, 2015 | 141.77 |
| Sep 29, 2015 | 141.55 |
| Sep 28, 2015 | 138.38 |
| Sep 25, 2015 | 139.56 |
| Sep 24, 2015 | 137.58 |
| Sep 23, 2015 | 137.66 |
| Sep 22, 2015 | 138.02 |
| Sep 21, 2015 | 140.04 |
| Sep 18, 2015 | 139.62 |
| Sep 17, 2015 | 142.95 |
| Sep 16, 2015 | 144.20 |
| Sep 15, 2015 | 143.60 |
| Sep 14, 2015 | 140.81 |
| Sep 11, 2015 | 141.26 |
| Sep 10, 2015 | 140.78 |
| Sep 9, 2015 | 140.86 |
| Sep 8, 2015 | 143.43 |
| Sep 4, 2015 | 139.84 |
| Sep 3, 2015 | 141.74 |
| Sep 2, 2015 | 141.24 |
| Sep 1, 2015 | 138.50 |
| Aug 31, 2015 | 142.14 |
| Aug 28, 2015 | 144.21 |
| Aug 27, 2015 | 143.90 |
| Aug 26, 2015 | 142.72 |
| Aug 25, 2015 | 137.64 |
| Aug 24, 2015 | 138.58 |
| Aug 21, 2015 | 142.09 |
| Aug 20, 2015 | 143.35 |
| Aug 19, 2015 | 145.87 |
| Aug 18, 2015 | 148.31 |
| Aug 17, 2015 | 149.24 |
| Aug 14, 2015 | 148.28 |
| Aug 13, 2015 | 147.40 |
| Aug 12, 2015 | 148.52 |
| Aug 11, 2015 | 148.48 |
| Aug 10, 2015 | 151.24 |
| Aug 7, 2015 | 148.89 |
| Aug 6, 2015 | 149.26 |
| Aug 5, 2015 | 151.01 |
| Aug 4, 2015 | 150.40 |
| Aug 3, 2015 | 150.12 |
| Jul 31, 2015 | 151.34 |
| Jul 30, 2015 | 151.57 |
| Jul 29, 2015 | 151.45 |
| Jul 28, 2015 | 151.11 |
| Jul 27, 2015 | 148.71 |
| Jul 24, 2015 | 149.33 |
| Jul 23, 2015 | 149.50 |
| Jul 22, 2015 | 155.41 |
| Jul 21, 2015 | 155.76 |
| Jul 20, 2015 | 157.12 |
| Jul 17, 2015 | 156.69 |
| Jul 16, 2015 | 157.17 |
| Jul 15, 2015 | 156.00 |
| Jul 14, 2015 | 156.78 |
| Jul 13, 2015 | 156.47 |
| Jul 10, 2015 | 154.95 |
| Jul 9, 2015 | 153.75 |
| Jul 8, 2015 | 152.71 |
| Jul 7, 2015 | 155.43 |
| Jul 6, 2015 | 155.08 |
| Jul 2, 2015 | 155.38 |
| Jul 1, 2015 | 155.65 |
| Jun 30, 2015 | 154.30 |
| Jun 29, 2015 | 153.95 |
| Jun 26, 2015 | 157.09 |
| Jun 25, 2015 | 155.92 |
| Jun 24, 2015 | 157.54 |
| Jun 23, 2015 | 159.84 |
| Jun 22, 2015 | 159.68 |
| Jun 19, 2015 | 158.95 |
| Jun 18, 2015 | 159.62 |
| Jun 17, 2015 | 156.95 |
| Jun 16, 2015 | 156.49 |
| Jun 15, 2015 | 155.87 |
| Jun 12, 2015 | 158.04 |
| Jun 11, 2015 | 159.86 |
| Jun 10, 2015 | 159.04 |
| Jun 9, 2015 | 156.98 |
| Jun 8, 2015 | 156.59 |
| Jun 5, 2015 | 157.08 |
| Jun 4, 2015 | 158.35 |
| Jun 3, 2015 | 160.16 |
| Jun 2, 2015 | 159.08 |
| Jun 1, 2015 | 158.98 |
| May 29, 2015 | 159.08 |
| May 28, 2015 | 160.87 |
| May 27, 2015 | 161.02 |
| May 26, 2015 | 159.59 |
| May 22, 2015 | 160.98 |
| May 21, 2015 | 162.06 |
| May 20, 2015 | 161.90 |
| May 19, 2015 | 163.12 |
| May 18, 2015 | 162.87 |
| May 15, 2015 | 163.30 |
| May 14, 2015 | 163.15 |
| May 13, 2015 | 161.31 |
| May 12, 2015 | 160.07 |
| May 11, 2015 | 159.90 |
| May 8, 2015 | 160.60 |
| May 7, 2015 | 158.61 |
| May 6, 2015 | 157.64 |
| May 5, 2015 | 157.91 |
| May 4, 2015 | 159.02 |
| May 1, 2015 | 157.68 |
| Apr 30, 2015 | 156.39 |
| Apr 29, 2015 | 156.97 |
| Apr 28, 2015 | 158.33 |
| Apr 27, 2015 | 157.98 |
| Apr 24, 2015 | 158.99 |
| Apr 23, 2015 | 159.66 |
| Apr 22, 2015 | 164.67 |
| Apr 21, 2015 | 164.00 |
| Apr 20, 2015 | 164.51 |
| Apr 17, 2015 | 161.71 |
| Apr 16, 2015 | 165.89 |
| Apr 15, 2015 | 166.44 |
| Apr 14, 2015 | 165.99 |
| Apr 13, 2015 | 165.84 |
| Apr 10, 2015 | 167.07 |
| Apr 9, 2015 | 166.79 |
| Apr 8, 2015 | 166.27 |
| Apr 7, 2015 | 166.21 |
| Apr 6, 2015 | 165.48 |
| Apr 2, 2015 | 162.80 |
| Apr 1, 2015 | 162.52 |
| Mar 31, 2015 | 164.95 |
| Mar 30, 2015 | 166.05 |
| Mar 27, 2015 | 163.50 |
| Mar 26, 2015 | 162.59 |
| Mar 25, 2015 | 162.70 |
| Mar 24, 2015 | 166.32 |
| Mar 23, 2015 | 166.13 |
| Mar 20, 2015 | 166.49 |
| Mar 19, 2015 | 165.66 |
| Mar 18, 2015 | 166.47 |
| Mar 17, 2015 | 164.23 |
| Mar 16, 2015 | 166.21 |
| Mar 13, 2015 | 162.74 |
| Mar 12, 2015 | 164.47 |
| Mar 11, 2015 | 161.73 |
| Mar 10, 2015 | 162.26 |
| Mar 9, 2015 | 166.37 |
| Mar 6, 2015 | 164.36 |
| Mar 5, 2015 | 167.57 |
| Mar 4, 2015 | 167.16 |
| Mar 3, 2015 | 168.27 |
| Mar 2, 2015 | 170.50 |
| Feb 27, 2015 | 168.65 |
| Feb 26, 2015 | 169.61 |
| Feb 25, 2015 | 168.89 |
| Feb 24, 2015 | 169.12 |
| Feb 23, 2015 | 168.81 |
| Feb 20, 2015 | 168.12 |
| Feb 19, 2015 | 167.09 |
| Feb 18, 2015 | 167.40 |
| Feb 17, 2015 | 166.92 |
| Feb 13, 2015 | 165.94 |
| Feb 12, 2015 | 165.91 |
| Feb 11, 2015 | 164.48 |
| Feb 10, 2015 | 165.82 |
| Feb 9, 2015 | 164.84 |
| Feb 6, 2015 | 166.07 |
| Feb 5, 2015 | 166.55 |
| Feb 4, 2015 | 164.81 |
| Feb 3, 2015 | 165.94 |
| Feb 2, 2015 | 164.42 |
| Jan 30, 2015 | 162.30 |
| Jan 29, 2015 | 166.13 |
| Jan 28, 2015 | 163.94 |
| Jan 27, 2015 | 163.63 |
| Jan 26, 2015 | 164.24 |
| Jan 23, 2015 | 164.02 |
| Jan 22, 2015 | 165.89 |
| Jan 21, 2015 | 162.54 |
| Jan 20, 2015 | 161.94 |
| Jan 16, 2015 | 162.00 |
| Jan 15, 2015 | 159.66 |
| Jan 14, 2015 | 159.84 |
| Jan 13, 2015 | 160.62 |
| Jan 12, 2015 | 160.74 |
| Jan 9, 2015 | 161.62 |
| Jan 8, 2015 | 163.63 |
| Jan 7, 2015 | 159.80 |
| Jan 6, 2015 | 158.65 |
| Jan 5, 2015 | 160.36 |
| Jan 2, 2015 | 164.06 |
| Dec 31, 2014 | 164.32 |
| Dec 30, 2014 | 165.84 |
| Dec 29, 2014 | 166.71 |
| Dec 26, 2014 | 166.26 |
| Dec 24, 2014 | 166.96 |
| Dec 23, 2014 | 166.87 |
| Dec 22, 2014 | 167.27 |
| Dec 19, 2014 | 165.48 |
| Dec 18, 2014 | 165.30 |
| Dec 17, 2014 | 160.60 |
| Dec 16, 2014 | 159.05 |
| Dec 15, 2014 | 156.85 |
| Dec 12, 2014 | 157.12 |
| Dec 11, 2014 | 159.15 |
| Dec 10, 2014 | 158.24 |
| Dec 9, 2014 | 160.83 |
| Dec 8, 2014 | 160.93 |
| Dec 5, 2014 | 162.27 |
| Dec 4, 2014 | 162.26 |
| Dec 3, 2014 | 162.26 |
| Dec 2, 2014 | 160.60 |
| Dec 1, 2014 | 158.16 |
| Nov 28, 2014 | 160.09 |
| Nov 26, 2014 | 158.31 |
| Nov 25, 2014 | 158.06 |
| Nov 24, 2014 | 159.88 |
| Nov 21, 2014 | 160.16 |
| Nov 20, 2014 | 159.36 |
| Nov 19, 2014 | 158.83 |
| Nov 18, 2014 | 160.15 |
| Nov 17, 2014 | 158.69 |
| Nov 14, 2014 | 158.85 |
| Nov 13, 2014 | 158.35 |
| Nov 12, 2014 | 157.68 |
| Nov 11, 2014 | 157.11 |
| Nov 10, 2014 | 157.66 |
| Nov 7, 2014 | 156.55 |
| Nov 6, 2014 | 156.05 |
| Nov 5, 2014 | 155.69 |
| Nov 4, 2014 | 155.05 |
| Nov 3, 2014 | 153.30 |
| Oct 31, 2014 | 153.77 |
| Oct 30, 2014 | 152.10 |
| Oct 29, 2014 | 151.01 |
| Oct 28, 2014 | 151.06 |
| Oct 27, 2014 | 149.56 |
| Oct 24, 2014 | 148.59 |
| Oct 23, 2014 | 145.05 |
| Oct 22, 2014 | 138.95 |
| Oct 21, 2014 | 140.93 |
| Oct 20, 2014 | 137.60 |
| Oct 17, 2014 | 137.40 |
| Oct 16, 2014 | 135.05 |
| Oct 15, 2014 | 134.22 |
| Oct 14, 2014 | 134.18 |
| Oct 13, 2014 | 132.90 |
| Oct 10, 2014 | 133.83 |
| Oct 9, 2014 | 138.64 |
| Oct 8, 2014 | 141.41 |
| Oct 7, 2014 | 137.68 |
| Oct 6, 2014 | 140.34 |
| Oct 3, 2014 | 140.17 |
| Oct 2, 2014 | 138.67 |
| Oct 1, 2014 | 139.18 |
| Sep 30, 2014 | 141.68 |
| Sep 29, 2014 | 142.19 |
| Sep 26, 2014 | 142.42 |
| Sep 25, 2014 | 142.48 |
| Sep 24, 2014 | 144.88 |
| Sep 23, 2014 | 144.37 |
| Sep 22, 2014 | 145.71 |
| Sep 19, 2014 | 146.69 |
| Sep 18, 2014 | 146.84 |
| Sep 17, 2014 | 145.37 |
| Sep 16, 2014 | 144.85 |
| Sep 15, 2014 | 144.48 |
| Sep 12, 2014 | 143.94 |
| Sep 11, 2014 | 144.35 |
| Sep 10, 2014 | 144.64 |
| Sep 9, 2014 | 144.46 |
| Sep 8, 2014 | 144.89 |
| Sep 5, 2014 | 144.20 |
| Sep 4, 2014 | 143.61 |
| Sep 3, 2014 | 143.82 |
| Sep 2, 2014 | 144.22 |
| Aug 29, 2014 | 144.00 |
| Aug 28, 2014 | 143.98 |
| Aug 27, 2014 | 143.94 |
| Aug 26, 2014 | 144.60 |
| Aug 25, 2014 | 144.70 |
| Aug 22, 2014 | 144.13 |
| Aug 21, 2014 | 144.50 |
| Aug 20, 2014 | 144.60 |
| Aug 19, 2014 | 144.25 |
| Aug 18, 2014 | 144.12 |
| Aug 15, 2014 | 141.92 |
| Aug 14, 2014 | 142.34 |
| Aug 13, 2014 | 141.80 |
| Aug 12, 2014 | 140.88 |
| Aug 11, 2014 | 140.58 |
| Aug 8, 2014 | 140.85 |
| Aug 7, 2014 | 139.13 |
| Aug 6, 2014 | 139.55 |
| Aug 5, 2014 | 139.78 |
| Aug 4, 2014 | 140.75 |
| Aug 1, 2014 | 140.11 |
| Jul 31, 2014 | 140.89 |
| Jul 30, 2014 | 143.74 |
| Jul 29, 2014 | 144.02 |
| Jul 28, 2014 | 145.53 |
| Jul 25, 2014 | 145.12 |
| Jul 24, 2014 | 145.13 |
| Jul 23, 2014 | 144.68 |
| Jul 22, 2014 | 145.12 |
| Jul 21, 2014 | 144.30 |
| Jul 18, 2014 | 144.83 |
| Jul 17, 2014 | 143.54 |
| Jul 16, 2014 | 146.17 |
| Jul 15, 2014 | 145.06 |
| Jul 14, 2014 | 145.00 |
| Jul 11, 2014 | 144.31 |
| Jul 10, 2014 | 143.89 |
| Jul 9, 2014 | 144.68 |
| Jul 8, 2014 | 144.56 |
| Jul 7, 2014 | 144.91 |
| Jul 3, 2014 | 145.41 |
| Jul 2, 2014 | 145.23 |
| Jul 1, 2014 | 144.56 |
| Jun 30, 2014 | 143.24 |
| Jun 27, 2014 | 143.69 |
| Jun 26, 2014 | 143.73 |
| Jun 25, 2014 | 143.65 |
| Jun 24, 2014 | 143.09 |
| Jun 23, 2014 | 144.09 |
| Jun 20, 2014 | 145.16 |
| Jun 19, 2014 | 144.49 |
| Jun 18, 2014 | 144.33 |
| Jun 17, 2014 | 143.69 |
| Jun 16, 2014 | 143.32 |
| Jun 13, 2014 | 143.36 |
| Jun 12, 2014 | 143.07 |
| Jun 11, 2014 | 144.41 |
| Jun 10, 2014 | 144.97 |
| Jun 9, 2014 | 145.32 |
| Jun 6, 2014 | 144.64 |
| Jun 5, 2014 | 143.71 |
| Jun 4, 2014 | 142.26 |
| Jun 3, 2014 | 142.89 |
| Jun 2, 2014 | 142.32 |
| May 30, 2014 | 142.55 |
| May 29, 2014 | 142.39 |
| May 28, 2014 | 141.43 |
| May 27, 2014 | 141.44 |
| May 23, 2014 | 141.14 |
| May 22, 2014 | 140.31 |
| May 21, 2014 | 140.66 |
| May 20, 2014 | 140.23 |
| May 19, 2014 | 141.67 |
| May 16, 2014 | 141.13 |
| May 15, 2014 | 140.98 |
| May 14, 2014 | 141.60 |
| May 13, 2014 | 142.43 |
| May 12, 2014 | 142.82 |
| May 9, 2014 | 141.34 |
| May 8, 2014 | 140.83 |
| May 7, 2014 | 141.14 |
| May 6, 2014 | 139.29 |
| May 5, 2014 | 140.61 |
| May 2, 2014 | 140.12 |
| May 1, 2014 | 140.81 |
| Apr 30, 2014 | 139.09 |
| Apr 29, 2014 | 137.55 |
| Apr 28, 2014 | 137.23 |
| Apr 25, 2014 | 136.56 |
| Apr 24, 2014 | 136.65 |
| Apr 23, 2014 | 137.99 |
| Apr 22, 2014 | 138.89 |
| Apr 21, 2014 | 138.62 |
| Apr 17, 2014 | 137.73 |
| Apr 16, 2014 | 136.77 |
| Apr 15, 2014 | 134.09 |
| Apr 14, 2014 | 133.15 |
| Apr 11, 2014 | 132.39 |
| Apr 10, 2014 | 133.97 |
| Apr 9, 2014 | 135.84 |
| Apr 8, 2014 | 134.84 |
| Apr 7, 2014 | 134.40 |
| Apr 4, 2014 | 135.86 |
| Apr 3, 2014 | 136.14 |
| Apr 2, 2014 | 136.00 |
| Apr 1, 2014 | 136.53 |
| Mar 31, 2014 | 135.66 |
| Mar 28, 2014 | 134.20 |
| Mar 27, 2014 | 132.84 |
| Mar 26, 2014 | 133.09 |
| Mar 25, 2014 | 134.06 |
| Mar 24, 2014 | 132.42 |
| Mar 21, 2014 | 133.12 |
| Mar 20, 2014 | 132.43 |
| Mar 19, 2014 | 131.23 |
| Mar 18, 2014 | 132.74 |
| Mar 17, 2014 | 132.27 |
| Mar 14, 2014 | 129.83 |
| Mar 13, 2014 | 130.81 |
| Mar 12, 2014 | 132.57 |
| Mar 11, 2014 | 132.51 |
| Mar 10, 2014 | 133.56 |
| Mar 7, 2014 | 134.11 |
| Mar 6, 2014 | 134.08 |
| Mar 5, 2014 | 133.85 |
| Mar 4, 2014 | 132.68 |
| Mar 3, 2014 | 132.21 |
| Feb 28, 2014 | 134.73 |
| Feb 27, 2014 | 134.34 |
| Feb 26, 2014 | 132.86 |
| Feb 25, 2014 | 132.93 |
| Feb 24, 2014 | 132.20 |
| Feb 21, 2014 | 131.57 |
| Feb 20, 2014 | 131.56 |
| Feb 19, 2014 | 130.56 |
| Feb 18, 2014 | 131.80 |
| Feb 14, 2014 | 132.12 |
| Feb 13, 2014 | 130.14 |
| Feb 12, 2014 | 130.44 |
| Feb 11, 2014 | 130.98 |
| Feb 10, 2014 | 129.70 |
| Feb 7, 2014 | 130.33 |
| Feb 6, 2014 | 128.90 |
| Feb 5, 2014 | 127.36 |
| Feb 4, 2014 | 126.72 |
| Feb 3, 2014 | 123.90 |
| Jan 31, 2014 | 128.19 |
| Jan 30, 2014 | 128.05 |
| Jan 29, 2014 | 130.25 |
| Jan 28, 2014 | 129.81 |
| Jan 27, 2014 | 128.96 |
| Jan 24, 2014 | 130.22 |
| Jan 23, 2014 | 134.71 |
| Jan 22, 2014 | 136.48 |
| Jan 21, 2014 | 136.99 |
| Jan 17, 2014 | 137.31 |
| Jan 16, 2014 | 138.16 |
| Jan 15, 2014 | 138.44 |
| Jan 14, 2014 | 137.41 |
| Jan 13, 2014 | 134.68 |
| Jan 10, 2014 | 136.18 |
| Jan 9, 2014 | 136.45 |
| Jan 8, 2014 | 136.63 |
| Jan 7, 2014 | 137.65 |
| Jan 6, 2014 | 137.63 |
| Jan 3, 2014 | 138.45 |
| Jan 2, 2014 | 138.13 |
| Dec 31, 2013 | 140.25 |
| Dec 30, 2013 | 139.42 |
| Dec 27, 2013 | 139.35 |
| Dec 26, 2013 | 138.29 |
| Dec 24, 2013 | 136.99 |
| Dec 23, 2013 | 136.80 |
| Dec 20, 2013 | 136.72 |
| Dec 19, 2013 | 136.41 |
| Dec 18, 2013 | 135.80 |
| Dec 17, 2013 | 131.39 |
| Dec 16, 2013 | 127.66 |
| Dec 13, 2013 | 126.43 |
| Dec 12, 2013 | 126.58 |
| Dec 11, 2013 | 126.77 |
| Dec 10, 2013 | 127.55 |
| Dec 9, 2013 | 128.57 |
| Dec 6, 2013 | 128.61 |
| Dec 5, 2013 | 126.83 |
| Dec 4, 2013 | 126.46 |
| Dec 3, 2013 | 126.60 |
| Dec 2, 2013 | 127.68 |
| Nov 29, 2013 | 133.51 |
| Nov 27, 2013 | 133.50 |
| Nov 26, 2013 | 132.15 |
| Nov 25, 2013 | 131.23 |
| Nov 22, 2013 | 131.02 |
| Nov 21, 2013 | 130.35 |
| Nov 20, 2013 | 129.18 |
| Nov 19, 2013 | 130.05 |
| Nov 18, 2013 | 130.13 |
| Nov 15, 2013 | 129.85 |
| Nov 14, 2013 | 129.79 |
| Nov 13, 2013 | 128.59 |
| Nov 12, 2013 | 128.36 |
| Nov 11, 2013 | 127.95 |
| Nov 8, 2013 | 127.99 |
| Nov 7, 2013 | 126.41 |
| Nov 6, 2013 | 127.13 |
| Nov 5, 2013 | 126.12 |
| Nov 4, 2013 | 126.32 |
| Nov 1, 2013 | 125.90 |
| Oct 31, 2013 | 125.85 |
| Oct 30, 2013 | 124.79 |
| Oct 29, 2013 | 125.28 |
| Oct 28, 2013 | 124.92 |
| Oct 25, 2013 | 124.42 |
| Oct 24, 2013 | 123.49 |
| Oct 23, 2013 | 123.20 |
| Oct 22, 2013 | 123.80 |
| Oct 21, 2013 | 123.25 |
| Oct 18, 2013 | 122.84 |
| Oct 17, 2013 | 122.62 |
| Oct 16, 2013 | 120.94 |
| Oct 15, 2013 | 119.82 |
| Oct 14, 2013 | 121.40 |
| Oct 11, 2013 | 120.72 |
| Oct 10, 2013 | 119.34 |
| Oct 9, 2013 | 117.57 |
| Oct 8, 2013 | 117.16 |
| Oct 7, 2013 | 118.69 |
| Oct 4, 2013 | 119.40 |
| Oct 3, 2013 | 118.55 |
| Oct 2, 2013 | 119.20 |
| Oct 1, 2013 | 119.62 |
| Sep 30, 2013 | 119.41 |
| Sep 27, 2013 | 120.22 |
| Sep 26, 2013 | 120.66 |
| Sep 25, 2013 | 120.20 |
| Sep 24, 2013 | 120.80 |
| Sep 23, 2013 | 121.11 |
| Sep 20, 2013 | 120.01 |
| Sep 19, 2013 | 121.57 |
| Sep 18, 2013 | 121.29 |
| Sep 17, 2013 | 119.93 |
| Sep 16, 2013 | 119.23 |
| Sep 13, 2013 | 118.60 |
| Sep 12, 2013 | 118.20 |
| Sep 11, 2013 | 118.71 |
| Sep 10, 2013 | 117.59 |
| Sep 9, 2013 | 116.74 |
| Sep 6, 2013 | 115.04 |
| Sep 5, 2013 | 114.87 |
| Sep 4, 2013 | 114.55 |
| Sep 3, 2013 | 113.22 |
| Aug 30, 2013 | 113.58 |
| Aug 29, 2013 | 113.32 |
| Aug 28, 2013 | 113.00 |
| Aug 27, 2013 | 112.73 |
| Aug 26, 2013 | 114.33 |
| Aug 23, 2013 | 114.40 |
| Aug 22, 2013 | 114.67 |
| Aug 21, 2013 | 113.42 |
| Aug 20, 2013 | 115.42 |
| Aug 19, 2013 | 115.61 |
| Aug 16, 2013 | 115.90 |
| Aug 15, 2013 | 115.85 |
| Aug 14, 2013 | 117.62 |
| Aug 13, 2013 | 118.67 |
| Aug 12, 2013 | 118.38 |
| Aug 9, 2013 | 118.31 |
| Aug 8, 2013 | 118.68 |
| Aug 7, 2013 | 117.83 |
| Aug 6, 2013 | 117.50 |
| Aug 5, 2013 | 117.92 |
| Aug 2, 2013 | 118.26 |
| Aug 1, 2013 | 118.41 |
| Jul 31, 2013 | 117.43 |
| Jul 30, 2013 | 116.84 |
| Jul 29, 2013 | 116.61 |
| Jul 26, 2013 | 116.91 |
| Jul 25, 2013 | 116.55 |
| Jul 24, 2013 | 116.33 |
| Jul 23, 2013 | 116.75 |
| Jul 22, 2013 | 116.28 |
| Jul 19, 2013 | 116.19 |
| Jul 18, 2013 | 115.48 |
| Jul 17, 2013 | 114.64 |
| Jul 16, 2013 | 114.34 |
| Jul 15, 2013 | 114.85 |
| Jul 12, 2013 | 115.14 |
| Jul 11, 2013 | 114.53 |
| Jul 10, 2013 | 113.43 |
| Jul 9, 2013 | 113.35 |
| Jul 8, 2013 | 112.13 |
| Jul 5, 2013 | 111.54 |
| Jul 3, 2013 | 109.45 |
| Jul 2, 2013 | 108.73 |
| Jul 1, 2013 | 109.31 |
| Jun 28, 2013 | 109.35 |
| Jun 27, 2013 | 110.24 |
| Jun 26, 2013 | 109.68 |
| Jun 25, 2013 | 108.24 |
| Jun 24, 2013 | 107.50 |
| Jun 21, 2013 | 109.59 |
| Jun 20, 2013 | 108.78 |
| Jun 19, 2013 | 111.57 |
| Jun 18, 2013 | 112.97 |
| Jun 17, 2013 | 111.91 |
| Jun 14, 2013 | 111.03 |
| Jun 13, 2013 | 111.20 |
| Jun 12, 2013 | 109.03 |
| Jun 11, 2013 | 110.22 |
| Jun 10, 2013 | 110.81 |
| Jun 7, 2013 | 111.11 |
| Jun 6, 2013 | 108.67 |
| Jun 5, 2013 | 108.59 |
| Jun 4, 2013 | 110.02 |
| Jun 3, 2013 | 110.61 |
| May 31, 2013 | 110.27 |
| May 30, 2013 | 111.42 |
| May 29, 2013 | 111.13 |
| May 28, 2013 | 111.59 |
| May 24, 2013 | 110.27 |
| May 23, 2013 | 110.41 |
| May 22, 2013 | 110.79 |
| May 21, 2013 | 112.01 |
| May 20, 2013 | 111.72 |
| May 17, 2013 | 111.39 |
| May 16, 2013 | 111.07 |
| May 15, 2013 | 111.50 |
| May 14, 2013 | 110.59 |
| May 13, 2013 | 110.50 |
| May 10, 2013 | 110.48 |
| May 9, 2013 | 109.92 |
| May 8, 2013 | 108.20 |
| May 7, 2013 | 108.01 |
| May 6, 2013 | 107.84 |
| May 3, 2013 | 107.83 |
| May 2, 2013 | 106.04 |
| May 1, 2013 | 104.55 |
| Apr 30, 2013 | 104.71 |
| Apr 29, 2013 | 103.83 |
| Apr 26, 2013 | 103.79 |
| Apr 25, 2013 | 104.88 |
| Apr 24, 2013 | 107.87 |
| Apr 23, 2013 | 107.39 |
| Apr 22, 2013 | 105.80 |
| Apr 19, 2013 | 105.71 |
| Apr 18, 2013 | 104.98 |
| Apr 17, 2013 | 105.48 |
| Apr 16, 2013 | 106.15 |
| Apr 15, 2013 | 105.76 |
| Apr 12, 2013 | 107.68 |
| Apr 11, 2013 | 108.25 |
| Apr 10, 2013 | 107.69 |
| Apr 9, 2013 | 105.95 |
| Apr 8, 2013 | 105.75 |
| Apr 5, 2013 | 105.78 |
| Apr 4, 2013 | 105.82 |
| Apr 3, 2013 | 105.68 |
| Apr 2, 2013 | 106.52 |
| Apr 1, 2013 | 105.65 |
| Mar 28, 2013 | 106.31 |
| Mar 27, 2013 | 105.29 |
| Mar 26, 2013 | 106.07 |
| Mar 25, 2013 | 105.17 |
| Mar 22, 2013 | 106.42 |
| Mar 21, 2013 | 104.94 |
| Mar 20, 2013 | 105.66 |
| Mar 19, 2013 | 105.18 |
| Mar 18, 2013 | 105.41 |
| Mar 15, 2013 | 106.40 |
| Mar 14, 2013 | 106.02 |
| Mar 13, 2013 | 105.09 |
| Mar 12, 2013 | 105.13 |
| Mar 11, 2013 | 105.81 |
| Mar 8, 2013 | 105.71 |
| Mar 7, 2013 | 104.54 |
| Mar 6, 2013 | 104.66 |
| Mar 5, 2013 | 104.45 |
| Mar 4, 2013 | 103.28 |
| Mar 1, 2013 | 103.77 |
| Feb 28, 2013 | 104.00 |
| Feb 27, 2013 | 103.57 |
| Feb 26, 2013 | 102.31 |
| Feb 25, 2013 | 101.75 |
| Feb 22, 2013 | 103.54 |
| Feb 21, 2013 | 102.72 |
| Feb 20, 2013 | 103.15 |
| Feb 19, 2013 | 104.18 |
| Feb 15, 2013 | 103.23 |
| Feb 14, 2013 | 102.78 |
| Feb 13, 2013 | 102.86 |
| Feb 12, 2013 | 103.46 |
| Feb 11, 2013 | 102.62 |
| Feb 8, 2013 | 102.66 |
| Feb 7, 2013 | 102.22 |
| Feb 6, 2013 | 102.69 |
| Feb 5, 2013 | 101.49 |
| Feb 4, 2013 | 100.77 |
| Feb 1, 2013 | 101.56 |
| Jan 31, 2013 | 100.55 |
| Jan 30, 2013 | 100.80 |
| Jan 29, 2013 | 101.81 |
| Jan 28, 2013 | 100.65 |
| Jan 25, 2013 | 100.59 |
| Jan 24, 2013 | 99.67 |
| Jan 23, 2013 | 99.49 |
| Jan 22, 2013 | 99.33 |
| Jan 18, 2013 | 98.74 |
| Jan 17, 2013 | 98.08 |
| Jan 16, 2013 | 97.60 |
| Jan 15, 2013 | 97.29 |
| Jan 14, 2013 | 97.08 |
| Jan 11, 2013 | 96.28 |
| Jan 10, 2013 | 96.89 |
| Jan 9, 2013 | 96.41 |
| Jan 8, 2013 | 95.50 |
| Jan 7, 2013 | 95.49 |
| Jan 4, 2013 | 95.37 |
| Jan 3, 2013 | 94.67 |
| Jan 2, 2013 | 94.78 |
| Dec 31, 2012 | 92.85 |
| Dec 28, 2012 | 91.78 |
| Dec 27, 2012 | 92.64 |
| Dec 26, 2012 | 93.07 |
| Dec 24, 2012 | 93.19 |
| Dec 21, 2012 | 93.10 |
| Dec 20, 2012 | 94.13 |
| Dec 19, 2012 | 93.02 |
| Dec 18, 2012 | 93.85 |
| Dec 17, 2012 | 93.03 |
| Dec 14, 2012 | 92.28 |
| Dec 13, 2012 | 92.50 |
| Dec 12, 2012 | 93.12 |
| Dec 11, 2012 | 93.68 |
| Dec 10, 2012 | 91.87 |
| Dec 7, 2012 | 91.51 |
| Dec 6, 2012 | 90.95 |
| Dec 5, 2012 | 90.76 |
| Dec 4, 2012 | 90.12 |
| Dec 3, 2012 | 90.30 |
| Nov 30, 2012 | 90.95 |
| Nov 29, 2012 | 90.65 |
| Nov 28, 2012 | 90.93 |
| Nov 27, 2012 | 90.31 |
| Nov 26, 2012 | 90.09 |
| Nov 23, 2012 | 90.28 |
| Nov 21, 2012 | 88.94 |
| Nov 20, 2012 | 89.02 |
| Nov 19, 2012 | 89.57 |
| Nov 16, 2012 | 88.50 |
| Nov 15, 2012 | 88.02 |
| Nov 14, 2012 | 87.31 |
| Nov 13, 2012 | 89.08 |
| Nov 12, 2012 | 89.18 |
| Nov 9, 2012 | 88.81 |
| Nov 8, 2012 | 88.55 |
| Nov 7, 2012 | 89.38 |
| Nov 6, 2012 | 90.86 |
| Nov 5, 2012 | 89.60 |
| Nov 2, 2012 | 88.97 |
| Nov 1, 2012 | 89.25 |
| Oct 31, 2012 | 87.60 |
| Oct 26, 2012 | 88.03 |
| Oct 25, 2012 | 87.81 |
| Oct 24, 2012 | 88.39 |
| Oct 23, 2012 | 88.73 |
| Oct 22, 2012 | 92.53 |
| Oct 19, 2012 | 92.94 |
| Oct 18, 2012 | 94.74 |
| Oct 17, 2012 | 94.81 |
| Oct 16, 2012 | 94.23 |
| Oct 15, 2012 | 92.79 |
| Oct 12, 2012 | 92.75 |
| Oct 11, 2012 | 92.83 |
| Oct 10, 2012 | 93.28 |
| Oct 9, 2012 | 93.94 |
| Oct 8, 2012 | 95.37 |
| Oct 5, 2012 | 94.96 |
| Oct 4, 2012 | 94.43 |
| Oct 3, 2012 | 93.78 |
| Oct 2, 2012 | 93.54 |
| Oct 1, 2012 | 93.29 |
| Sep 28, 2012 | 92.42 |
| Sep 27, 2012 | 92.82 |
| Sep 26, 2012 | 92.59 |
| Sep 25, 2012 | 92.83 |
| Sep 24, 2012 | 93.73 |
| Sep 21, 2012 | 93.21 |
| Sep 20, 2012 | 93.58 |
| Sep 19, 2012 | 93.63 |
| Sep 18, 2012 | 93.43 |
| Sep 17, 2012 | 93.78 |
| Sep 14, 2012 | 93.98 |
| Sep 13, 2012 | 92.06 |
| Sep 12, 2012 | 90.81 |
| Sep 11, 2012 | 91.17 |
| Sep 10, 2012 | 90.67 |
| Sep 7, 2012 | 92.82 |
| Sep 6, 2012 | 93.28 |
| Sep 5, 2012 | 91.75 |
| Sep 4, 2012 | 91.68 |
| Aug 31, 2012 | 92.60 |
| Aug 30, 2012 | 91.76 |
| Aug 29, 2012 | 92.43 |
| Aug 28, 2012 | 92.30 |
| Aug 27, 2012 | 92.59 |
| Aug 24, 2012 | 92.83 |
| Aug 23, 2012 | 91.98 |
| Aug 22, 2012 | 92.68 |
| Aug 21, 2012 | 93.21 |
| Aug 20, 2012 | 93.89 |
| Aug 17, 2012 | 94.24 |
| Aug 16, 2012 | 93.74 |
| Aug 15, 2012 | 92.54 |
| Aug 14, 2012 | 92.30 |
| Aug 13, 2012 | 92.40 |
| Aug 10, 2012 | 92.29 |
| Aug 9, 2012 | 91.59 |
| Aug 8, 2012 | 91.63 |
| Aug 7, 2012 | 91.70 |
| Aug 6, 2012 | 91.41 |
| Aug 3, 2012 | 91.70 |
| Aug 2, 2012 | 90.08 |
| Aug 1, 2012 | 91.20 |
| Jul 31, 2012 | 91.23 |
| Jul 30, 2012 | 91.28 |
| Jul 27, 2012 | 91.71 |
| Jul 26, 2012 | 90.59 |
| Jul 25, 2012 | 88.75 |
| Jul 24, 2012 | 88.24 |
| Jul 23, 2012 | 89.36 |
| Jul 20, 2012 | 89.99 |
| Jul 19, 2012 | 90.83 |
| Jul 18, 2012 | 90.87 |
| Jul 17, 2012 | 88.98 |
| Jul 16, 2012 | 88.10 |
| Jul 13, 2012 | 87.59 |
| Jul 12, 2012 | 86.41 |
| Jul 11, 2012 | 87.85 |
| Jul 10, 2012 | 88.25 |
| Jul 9, 2012 | 88.96 |
| Jul 6, 2012 | 88.99 |
| Jul 5, 2012 | 89.57 |
| Jul 3, 2012 | 89.70 |
| Jul 2, 2012 | 89.28 |
| Jun 29, 2012 | 89.60 |
| Jun 28, 2012 | 87.16 |
| Jun 27, 2012 | 87.16 |
| Jun 26, 2012 | 86.18 |
| Jun 25, 2012 | 85.85 |
| Jun 22, 2012 | 86.83 |
| Jun 21, 2012 | 86.73 |
| Jun 20, 2012 | 87.54 |
| Jun 19, 2012 | 87.82 |
| Jun 18, 2012 | 87.31 |
| Jun 15, 2012 | 87.44 |
| Jun 14, 2012 | 86.86 |
| Jun 13, 2012 | 86.13 |
| Jun 12, 2012 | 86.73 |
| Jun 11, 2012 | 85.18 |
| Jun 8, 2012 | 86.00 |
| Jun 7, 2012 | 85.50 |
| Jun 6, 2012 | 84.63 |
| Jun 5, 2012 | 82.51 |
| Jun 4, 2012 | 82.62 |
| Jun 1, 2012 | 82.85 |
| May 31, 2012 | 84.41 |
| May 30, 2012 | 84.45 |
| May 29, 2012 | 85.73 |
| May 25, 2012 | 84.78 |
| May 24, 2012 | 84.98 |
| May 23, 2012 | 84.80 |
| May 22, 2012 | 84.13 |
| May 21, 2012 | 84.46 |
| May 18, 2012 | 83.51 |
| May 17, 2012 | 84.34 |
| May 16, 2012 | 85.35 |
| May 15, 2012 | 85.78 |
| May 14, 2012 | 85.83 |
| May 11, 2012 | 86.73 |
| May 10, 2012 | 87.13 |
| May 9, 2012 | 87.27 |
| May 8, 2012 | 87.56 |
| May 7, 2012 | 88.01 |
| May 4, 2012 | 88.67 |
| May 3, 2012 | 89.39 |
| May 2, 2012 | 89.52 |
| May 1, 2012 | 89.60 |
| Apr 30, 2012 | 89.36 |
| Apr 27, 2012 | 89.36 |
| Apr 26, 2012 | 89.32 |
| Apr 25, 2012 | 88.80 |
| Apr 24, 2012 | 88.49 |
| Apr 23, 2012 | 87.13 |
| Apr 20, 2012 | 87.48 |
| Apr 19, 2012 | 86.80 |
| Apr 18, 2012 | 87.13 |
| Apr 17, 2012 | 87.45 |
| Apr 16, 2012 | 86.40 |
| Apr 13, 2012 | 85.69 |
| Apr 12, 2012 | 86.86 |
| Apr 11, 2012 | 85.35 |
| Apr 10, 2012 | 84.58 |
| Apr 9, 2012 | 86.33 |
| Apr 5, 2012 | 87.27 |
| Apr 4, 2012 | 87.84 |
| Apr 3, 2012 | 88.79 |
| Apr 2, 2012 | 89.23 |
| Mar 30, 2012 | 89.21 |
| Mar 29, 2012 | 88.77 |
| Mar 28, 2012 | 88.45 |
| Mar 27, 2012 | 89.14 |
| Mar 26, 2012 | 89.12 |
| Mar 23, 2012 | 88.46 |
| Mar 22, 2012 | 88.57 |
| Mar 21, 2012 | 88.91 |
| Mar 20, 2012 | 89.35 |
| Mar 19, 2012 | 89.74 |
| Mar 16, 2012 | 89.56 |
| Mar 15, 2012 | 90.00 |
| Mar 14, 2012 | 88.87 |
| Mar 13, 2012 | 88.75 |
| Mar 12, 2012 | 87.54 |
| Mar 9, 2012 | 86.80 |
| Mar 8, 2012 | 86.71 |
| Mar 7, 2012 | 85.47 |
| Mar 6, 2012 | 84.95 |
| Mar 5, 2012 | 87.06 |
| Mar 2, 2012 | 87.52 |
| Mar 1, 2012 | 87.49 |
| Feb 29, 2012 | 87.60 |
| Feb 28, 2012 | 87.77 |
| Feb 27, 2012 | 88.07 |
| Feb 24, 2012 | 88.20 |
| Feb 23, 2012 | 87.90 |
| Feb 22, 2012 | 87.76 |
| Feb 21, 2012 | 87.60 |
| Feb 17, 2012 | 87.56 |
| Feb 16, 2012 | 87.65 |
| Feb 15, 2012 | 87.01 |
| Feb 14, 2012 | 87.99 |
| Feb 13, 2012 | 88.03 |
| Feb 10, 2012 | 87.14 |
| Feb 9, 2012 | 88.02 |
| Feb 8, 2012 | 87.97 |
| Feb 7, 2012 | 87.89 |
| Feb 6, 2012 | 87.56 |
| Feb 3, 2012 | 87.73 |
| Feb 2, 2012 | 87.43 |
| Feb 1, 2012 | 87.35 |
| Jan 31, 2012 | 86.71 |
| Jan 30, 2012 | 87.34 |
| Jan 27, 2012 | 87.46 |
| Jan 26, 2012 | 87.58 |
| Jan 25, 2012 | 86.48 |
| Jan 24, 2012 | 85.93 |
| Jan 23, 2012 | 85.61 |
| Jan 20, 2012 | 85.65 |
| Jan 19, 2012 | 85.80 |
| Jan 18, 2012 | 85.07 |
| Jan 17, 2012 | 84.23 |
| Jan 13, 2012 | 83.60 |
| Jan 12, 2012 | 84.28 |
| Jan 11, 2012 | 83.77 |
| Jan 10, 2012 | 84.30 |
| Jan 9, 2012 | 83.87 |
| Jan 6, 2012 | 83.37 |
| Jan 5, 2012 | 83.80 |
| Jan 4, 2012 | 84.18 |
| Jan 3, 2012 | 83.49 |
| Dec 30, 2011 | 81.73 |
| Dec 29, 2011 | 82.11 |
| Dec 28, 2011 | 81.15 |
| Dec 27, 2011 | 82.28 |
| Dec 23, 2011 | 82.20 |
| Dec 22, 2011 | 80.97 |
| Dec 21, 2011 | 80.00 |
| Dec 20, 2011 | 80.31 |
| Dec 19, 2011 | 77.82 |
| Dec 16, 2011 | 78.87 |
| Dec 15, 2011 | 78.86 |
| Dec 14, 2011 | 78.51 |
| Dec 13, 2011 | 79.41 |
| Dec 12, 2011 | 80.59 |
| Dec 9, 2011 | 82.20 |
| Dec 8, 2011 | 80.46 |
| Dec 7, 2011 | 82.39 |
| Dec 6, 2011 | 82.13 |
| Dec 5, 2011 | 80.93 |
| Dec 2, 2011 | 79.76 |
| Dec 1, 2011 | 80.30 |
| Nov 30, 2011 | 81.04 |
| Nov 29, 2011 | 77.24 |
| Nov 28, 2011 | 77.72 |
| Nov 25, 2011 | 76.13 |
| Nov 23, 2011 | 75.54 |
| Nov 22, 2011 | 77.83 |
| Nov 21, 2011 | 78.39 |
| Nov 18, 2011 | 80.54 |
| Nov 17, 2011 | 80.43 |
| Nov 16, 2011 | 81.87 |
| Nov 15, 2011 | 81.87 |
| Nov 14, 2011 | 81.87 |
| Nov 11, 2011 | 82.29 |
| Nov 10, 2011 | 80.32 |
| Nov 9, 2011 | 79.00 |
| Nov 8, 2011 | 81.83 |
| Nov 7, 2011 | 79.69 |
| Nov 4, 2011 | 79.30 |
| Nov 3, 2011 | 79.64 |
| Nov 2, 2011 | 78.06 |
| Nov 1, 2011 | 76.53 |
| Oct 31, 2011 | 79.02 |
| Oct 28, 2011 | 81.00 |
| Oct 27, 2011 | 81.41 |
| Oct 26, 2011 | 77.02 |
| Oct 25, 2011 | 77.04 |
| Oct 24, 2011 | 82.18 |
| Oct 21, 2011 | 80.48 |
| Oct 20, 2011 | 78.68 |
| Oct 19, 2011 | 77.70 |
| Oct 18, 2011 | 78.36 |
| Oct 17, 2011 | 75.88 |
| Oct 14, 2011 | 78.89 |
| Oct 13, 2011 | 77.80 |
| Oct 12, 2011 | 78.36 |
| Oct 11, 2011 | 76.42 |
| Oct 10, 2011 | 76.72 |
| Oct 7, 2011 | 73.82 |
| Oct 6, 2011 | 74.65 |
| Oct 5, 2011 | 72.53 |
| Oct 4, 2011 | 72.01 |
| Oct 3, 2011 | 70.93 |
| Sep 30, 2011 | 71.79 |
| Sep 29, 2011 | 74.53 |
| Sep 28, 2011 | 73.60 |
| Sep 27, 2011 | 76.28 |
| Sep 26, 2011 | 75.19 |
| Sep 23, 2011 | 73.99 |
| Sep 22, 2011 | 72.90 |
| Sep 21, 2011 | 76.34 |
| Sep 20, 2011 | 79.21 |
| Sep 19, 2011 | 79.21 |
| Sep 16, 2011 | 80.53 |
| Sep 15, 2011 | 80.63 |
| Sep 14, 2011 | 79.44 |
| Sep 13, 2011 | 77.81 |
| Sep 12, 2011 | 78.22 |
| Sep 9, 2011 | 76.65 |
| Sep 8, 2011 | 79.26 |
| Sep 7, 2011 | 80.57 |
| Sep 6, 2011 | 78.08 |
| Sep 2, 2011 | 79.35 |
| Sep 1, 2011 | 81.61 |
| Aug 31, 2011 | 82.98 |
| Aug 30, 2011 | 82.07 |
| Aug 29, 2011 | 82.10 |
| Aug 26, 2011 | 80.01 |
| Aug 25, 2011 | 78.19 |
| Aug 24, 2011 | 80.29 |
| Aug 23, 2011 | 79.67 |
| Aug 22, 2011 | 76.95 |
| Aug 19, 2011 | 76.87 |
| Aug 18, 2011 | 77.42 |
| Aug 17, 2011 | 80.93 |
| Aug 16, 2011 | 82.13 |
| Aug 15, 2011 | 83.31 |
| Aug 12, 2011 | 82.54 |
| Aug 11, 2011 | 81.22 |
| Aug 10, 2011 | 78.23 |
| Aug 9, 2011 | 82.69 |
| Aug 8, 2011 | 78.59 |
| Aug 5, 2011 | 82.75 |
| Aug 4, 2011 | 82.23 |
| Aug 3, 2011 | 86.18 |
| Aug 2, 2011 | 85.27 |
| Aug 1, 2011 | 86.77 |
| Jul 29, 2011 | 87.14 |
| Jul 28, 2011 | 87.57 |
| Jul 27, 2011 | 88.08 |
| Jul 26, 2011 | 89.93 |
| Jul 25, 2011 | 95.07 |
| Jul 22, 2011 | 95.38 |
| Jul 21, 2011 | 95.84 |
| Jul 20, 2011 | 94.25 |
| Jul 19, 2011 | 94.27 |
| Jul 18, 2011 | 94.60 |
| Jul 15, 2011 | 95.47 |
| Jul 14, 2011 | 94.98 |
| Jul 13, 2011 | 96.19 |
| Jul 12, 2011 | 95.88 |
| Jul 11, 2011 | 96.56 |
| Jul 8, 2011 | 97.62 |
| Jul 7, 2011 | 97.97 |
| Jul 6, 2011 | 97.24 |
| Jul 5, 2011 | 96.14 |
| Jul 1, 2011 | 96.67 |
| Jun 30, 2011 | 94.85 |
| Jun 29, 2011 | 93.11 |
| Jun 28, 2011 | 93.02 |
| Jun 27, 2011 | 92.25 |
| Jun 24, 2011 | 90.89 |
| Jun 23, 2011 | 92.34 |
| Jun 22, 2011 | 92.80 |
| Jun 21, 2011 | 93.43 |
| Jun 20, 2011 | 92.56 |
| Jun 17, 2011 | 91.78 |
| Jun 16, 2011 | 91.58 |
| Jun 15, 2011 | 91.03 |
| Jun 14, 2011 | 92.59 |
| Jun 13, 2011 | 91.30 |
| Jun 10, 2011 | 90.73 |
| Jun 9, 2011 | 91.96 |
| Jun 8, 2011 | 90.91 |
| Jun 7, 2011 | 90.85 |
| Jun 6, 2011 | 90.62 |
| Jun 3, 2011 | 90.70 |
| Jun 2, 2011 | 91.46 |
| Jun 1, 2011 | 91.44 |
| May 31, 2011 | 94.38 |
| May 27, 2011 | 93.47 |
| May 26, 2011 | 92.82 |
| May 25, 2011 | 92.69 |
| May 24, 2011 | 91.97 |
| May 23, 2011 | 92.49 |
| May 20, 2011 | 93.56 |
| May 19, 2011 | 94.71 |
| May 18, 2011 | 93.94 |
| May 17, 2011 | 93.86 |
| May 16, 2011 | 95.46 |
| May 13, 2011 | 96.01 |
| May 12, 2011 | 96.65 |
| May 11, 2011 | 95.52 |
| May 10, 2011 | 95.71 |
| May 9, 2011 | 95.99 |
| May 6, 2011 | 95.60 |
| May 5, 2011 | 94.92 |
| May 4, 2011 | 96.20 |
| May 3, 2011 | 96.83 |
| May 2, 2011 | 96.92 |
| Apr 29, 2011 | 97.21 |
| Apr 28, 2011 | 97.23 |
| Apr 27, 2011 | 96.47 |
| Apr 26, 2011 | 95.94 |
| Apr 25, 2011 | 94.12 |
| Apr 21, 2011 | 93.92 |
| Apr 20, 2011 | 93.76 |
| Apr 19, 2011 | 91.86 |
| Apr 18, 2011 | 91.45 |
| Apr 15, 2011 | 92.82 |
| Apr 14, 2011 | 92.94 |
| Apr 13, 2011 | 92.86 |
| Apr 12, 2011 | 92.37 |
| Apr 11, 2011 | 93.80 |
| Apr 8, 2011 | 93.22 |
| Apr 7, 2011 | 93.19 |
| Apr 6, 2011 | 93.82 |
| Apr 5, 2011 | 93.39 |
| Apr 4, 2011 | 93.64 |
| Apr 1, 2011 | 93.13 |
| Mar 31, 2011 | 93.50 |
| Mar 30, 2011 | 92.47 |
| Mar 29, 2011 | 92.84 |
| Mar 28, 2011 | 92.12 |
| Mar 25, 2011 | 92.27 |
| Mar 24, 2011 | 92.58 |
| Mar 23, 2011 | 92.14 |
| Mar 22, 2011 | 90.70 |
| Mar 21, 2011 | 90.95 |
| Mar 18, 2011 | 88.98 |
| Mar 17, 2011 | 88.69 |
| Mar 16, 2011 | 87.55 |
| Mar 15, 2011 | 89.50 |
| Mar 14, 2011 | 91.02 |
| Mar 11, 2011 | 91.61 |
| Mar 10, 2011 | 90.01 |
| Mar 9, 2011 | 93.17 |
| Mar 8, 2011 | 93.75 |
| Mar 7, 2011 | 92.40 |
| Mar 4, 2011 | 92.19 |
| Mar 3, 2011 | 92.81 |
| Mar 2, 2011 | 91.32 |
| Mar 1, 2011 | 90.46 |
| Feb 28, 2011 | 92.23 |
| Feb 25, 2011 | 90.25 |
| Feb 24, 2011 | 90.03 |
| Feb 23, 2011 | 90.26 |
| Feb 22, 2011 | 92.00 |
| Feb 18, 2011 | 92.96 |
| Feb 17, 2011 | 92.73 |
| Feb 16, 2011 | 92.33 |
| Feb 15, 2011 | 92.00 |
| Feb 14, 2011 | 91.90 |
| Feb 11, 2011 | 91.80 |
| Feb 10, 2011 | 90.46 |
| Feb 9, 2011 | 90.78 |
| Feb 8, 2011 | 89.47 |
| Feb 7, 2011 | 88.79 |
| Feb 4, 2011 | 88.29 |
| Feb 3, 2011 | 87.95 |
| Feb 2, 2011 | 87.75 |
| Feb 1, 2011 | 87.79 |
| Jan 31, 2011 | 87.92 |
| Jan 28, 2011 | 87.44 |
| Jan 27, 2011 | 89.19 |
| Jan 26, 2011 | 89.57 |
| Jan 25, 2011 | 88.50 |
| Jan 24, 2011 | 90.32 |
| Jan 21, 2011 | 89.29 |
| Jan 20, 2011 | 88.04 |
| Jan 19, 2011 | 87.96 |
| Jan 18, 2011 | 88.14 |
| Jan 14, 2011 | 88.10 |
| Jan 13, 2011 | 88.04 |
| Jan 12, 2011 | 88.66 |
| Jan 11, 2011 | 87.74 |
| Jan 10, 2011 | 87.15 |
| Jan 7, 2011 | 86.23 |
| Jan 6, 2011 | 86.14 |
| Jan 5, 2011 | 86.67 |
| Jan 4, 2011 | 86.67 |
| Jan 3, 2011 | 86.79 |
| Dec 31, 2010 | 86.30 |
| Dec 30, 2010 | 86.54 |
| Dec 29, 2010 | 86.76 |
| Dec 28, 2010 | 86.74 |
| Dec 27, 2010 | 87.01 |
| Dec 23, 2010 | 86.47 |
| Dec 22, 2010 | 86.72 |
| Dec 21, 2010 | 86.53 |
| Dec 20, 2010 | 87.34 |
| Dec 17, 2010 | 86.37 |
| Dec 16, 2010 | 86.40 |
| Dec 15, 2010 | 85.81 |
| Dec 14, 2010 | 85.84 |
| Dec 13, 2010 | 85.30 |
| Dec 10, 2010 | 84.32 |
| Dec 9, 2010 | 84.11 |
| Dec 8, 2010 | 84.68 |
| Dec 7, 2010 | 84.19 |
| Dec 6, 2010 | 86.88 |
| Dec 3, 2010 | 86.94 |
| Dec 2, 2010 | 86.51 |
| Dec 1, 2010 | 86.05 |
| Nov 30, 2010 | 83.98 |
| Nov 29, 2010 | 84.22 |
| Nov 26, 2010 | 84.40 |
| Nov 24, 2010 | 84.66 |
| Nov 23, 2010 | 83.59 |
| Nov 22, 2010 | 84.90 |
| Nov 19, 2010 | 85.01 |
| Nov 18, 2010 | 85.55 |
| Nov 17, 2010 | 83.95 |
| Nov 16, 2010 | 84.24 |
| Nov 15, 2010 | 86.20 |
| Nov 12, 2010 | 86.24 |
| Nov 11, 2010 | 86.50 |
| Nov 10, 2010 | 86.25 |
| Nov 9, 2010 | 85.30 |
| Nov 8, 2010 | 85.86 |
| Nov 5, 2010 | 86.34 |
| Nov 4, 2010 | 87.04 |
| Nov 3, 2010 | 85.30 |
| Nov 2, 2010 | 84.80 |
| Nov 1, 2010 | 83.98 |
| Oct 29, 2010 | 84.22 |
| Oct 28, 2010 | 85.07 |
| Oct 27, 2010 | 90.37 |
| Oct 26, 2010 | 90.47 |
| Oct 25, 2010 | 90.90 |
| Oct 22, 2010 | 90.44 |
| Oct 21, 2010 | 90.55 |
| Oct 20, 2010 | 89.47 |
| Oct 19, 2010 | 88.55 |
| Oct 18, 2010 | 89.66 |
| Oct 15, 2010 | 89.14 |
| Oct 14, 2010 | 89.07 |
| Oct 13, 2010 | 89.14 |
| Oct 12, 2010 | 88.15 |
| Oct 11, 2010 | 88.25 |
| Oct 8, 2010 | 89.16 |
| Oct 7, 2010 | 88.90 |
| Oct 6, 2010 | 89.89 |
| Oct 5, 2010 | 88.86 |
| Oct 4, 2010 | 86.70 |
| Oct 1, 2010 | 87.62 |
| Sep 30, 2010 | 86.71 |
| Sep 29, 2010 | 87.17 |
| Sep 28, 2010 | 87.04 |
| Sep 27, 2010 | 86.19 |
| Sep 24, 2010 | 86.96 |
| Sep 23, 2010 | 85.53 |
| Sep 22, 2010 | 86.63 |
| Sep 21, 2010 | 86.55 |
| Sep 20, 2010 | 87.41 |
| Sep 17, 2010 | 86.07 |
| Sep 16, 2010 | 84.95 |
| Sep 15, 2010 | 84.58 |
| Sep 14, 2010 | 84.63 |
| Sep 13, 2010 | 84.86 |
| Sep 10, 2010 | 83.94 |
| Sep 9, 2010 | 82.96 |
| Sep 8, 2010 | 82.75 |
| Sep 7, 2010 | 82.14 |
| Sep 3, 2010 | 83.48 |
| Sep 2, 2010 | 81.87 |
| Sep 1, 2010 | 81.01 |
| Aug 31, 2010 | 78.55 |
| Aug 30, 2010 | 79.65 |
| Aug 27, 2010 | 81.00 |
| Aug 26, 2010 | 79.78 |
| Aug 25, 2010 | 80.75 |
| Aug 24, 2010 | 80.45 |
| Aug 23, 2010 | 81.08 |
| Aug 20, 2010 | 80.66 |
| Aug 19, 2010 | 81.81 |
| Aug 18, 2010 | 83.61 |
| Aug 17, 2010 | 84.09 |
| Aug 16, 2010 | 83.43 |
| Aug 13, 2010 | 84.01 |
| Aug 12, 2010 | 84.01 |
| Aug 11, 2010 | 84.10 |
| Aug 10, 2010 | 87.11 |
| Aug 9, 2010 | 88.03 |
| Aug 6, 2010 | 87.29 |
| Aug 5, 2010 | 87.72 |
| Aug 4, 2010 | 88.00 |
| Aug 3, 2010 | 87.21 |
| Aug 2, 2010 | 87.41 |
| Jul 30, 2010 | 85.54 |
| Jul 29, 2010 | 86.34 |
| Jul 28, 2010 | 86.69 |
| Jul 27, 2010 | 86.80 |
| Jul 26, 2010 | 87.32 |
| Jul 23, 2010 | 86.17 |
| Jul 22, 2010 | 84.75 |
| Jul 21, 2010 | 82.30 |
| Jul 20, 2010 | 82.19 |
| Jul 19, 2010 | 81.22 |
| Jul 16, 2010 | 80.95 |
| Jul 15, 2010 | 83.06 |
| Jul 14, 2010 | 83.05 |
| Jul 13, 2010 | 83.55 |
| Jul 12, 2010 | 82.26 |
| Jul 9, 2010 | 82.16 |
| Jul 8, 2010 | 81.22 |
| Jul 7, 2010 | 80.52 |
| Jul 6, 2010 | 78.14 |
| Jul 2, 2010 | 77.67 |
| Jul 1, 2010 | 78.55 |
| Jun 30, 2010 | 78.99 |
| Jun 29, 2010 | 78.49 |
| Jun 28, 2010 | 78.98 |
| Jun 25, 2010 | 78.90 |
| Jun 24, 2010 | 78.18 |
| Jun 23, 2010 | 80.12 |
| Jun 22, 2010 | 80.03 |
| Jun 21, 2010 | 81.47 |
| Jun 18, 2010 | 81.18 |
| Jun 17, 2010 | 81.03 |
| Jun 16, 2010 | 80.88 |
| Jun 15, 2010 | 79.77 |
| Jun 14, 2010 | 78.14 |
| Jun 11, 2010 | 78.30 |
| Jun 10, 2010 | 77.43 |
| Jun 9, 2010 | 74.79 |
| Jun 8, 2010 | 74.92 |
| Jun 7, 2010 | 74.74 |
| Jun 4, 2010 | 76.10 |
| Jun 3, 2010 | 78.34 |
| Jun 2, 2010 | 78.74 |
| Jun 1, 2010 | 78.07 |
| May 28, 2010 | 79.31 |
| May 27, 2010 | 81.43 |
| May 26, 2010 | 79.17 |
| May 25, 2010 | 79.47 |
| May 24, 2010 | 79.59 |
| May 21, 2010 | 80.70 |
| May 20, 2010 | 79.58 |
| May 19, 2010 | 82.54 |
| May 18, 2010 | 84.02 |
| May 17, 2010 | 84.68 |
| May 14, 2010 | 84.68 |
| May 13, 2010 | 85.59 |
| May 12, 2010 | 86.44 |
| May 11, 2010 | 85.04 |
| May 10, 2010 | 85.97 |
| May 7, 2010 | 82.63 |
| May 6, 2010 | 84.24 |
| May 5, 2010 | 86.59 |
| May 4, 2010 | 87.68 |
| May 3, 2010 | 89.81 |
| Apr 30, 2010 | 88.67 |
| Apr 29, 2010 | 89.33 |
| Apr 28, 2010 | 88.24 |
| Apr 27, 2010 | 87.97 |
| Apr 26, 2010 | 87.44 |
| Apr 23, 2010 | 86.58 |
| Apr 22, 2010 | 86.05 |
| Apr 21, 2010 | 85.70 |
| Apr 20, 2010 | 85.27 |
| Apr 19, 2010 | 83.90 |
| Apr 16, 2010 | 83.76 |
| Apr 15, 2010 | 85.00 |
| Apr 14, 2010 | 84.39 |
| Apr 13, 2010 | 83.94 |
| Apr 12, 2010 | 83.28 |
| Apr 9, 2010 | 83.49 |
| Apr 8, 2010 | 82.95 |
| Apr 7, 2010 | 83.66 |
| Apr 6, 2010 | 84.35 |
| Apr 5, 2010 | 84.19 |
| Apr 1, 2010 | 83.85 |
| Mar 31, 2010 | 83.57 |
| Mar 30, 2010 | 84.28 |
| Mar 29, 2010 | 81.36 |
| Mar 26, 2010 | 81.00 |
| Mar 25, 2010 | 80.93 |
| Mar 24, 2010 | 81.61 |
| Mar 23, 2010 | 82.35 |
| Mar 22, 2010 | 81.84 |
| Mar 19, 2010 | 81.96 |
| Mar 18, 2010 | 83.67 |
| Mar 17, 2010 | 82.18 |
| Mar 16, 2010 | 81.66 |
| Mar 15, 2010 | 81.26 |
| Mar 12, 2010 | 81.38 |
| Mar 11, 2010 | 81.26 |
| Mar 10, 2010 | 81.56 |
| Mar 9, 2010 | 81.99 |
| Mar 8, 2010 | 81.31 |
| Mar 5, 2010 | 82.44 |
| Mar 4, 2010 | 81.02 |
| Mar 3, 2010 | 81.00 |
| Mar 2, 2010 | 81.13 |
| Mar 1, 2010 | 80.58 |
| Feb 26, 2010 | 80.15 |
| Feb 25, 2010 | 79.74 |
| Feb 24, 2010 | 80.07 |
| Feb 23, 2010 | 79.71 |
| Feb 22, 2010 | 80.68 |
| Feb 19, 2010 | 81.52 |
| Feb 18, 2010 | 81.11 |
| Feb 17, 2010 | 80.14 |
| Feb 16, 2010 | 80.47 |
| Feb 12, 2010 | 79.18 |
| Feb 11, 2010 | 80.27 |
| Feb 10, 2010 | 78.62 |
| Feb 9, 2010 | 78.72 |
| Feb 8, 2010 | 77.53 |
| Feb 5, 2010 | 78.54 |
| Feb 4, 2010 | 79.21 |
| Feb 3, 2010 | 81.50 |
| Feb 2, 2010 | 80.43 |
| Feb 1, 2010 | 80.44 |
| Jan 29, 2010 | 80.49 |
| Jan 28, 2010 | 80.75 |
| Jan 27, 2010 | 82.30 |
| Jan 26, 2010 | 81.63 |
| Jan 25, 2010 | 81.83 |
| Jan 22, 2010 | 81.48 |
| Jan 21, 2010 | 82.70 |
| Jan 20, 2010 | 84.72 |
| Jan 19, 2010 | 85.12 |
| Jan 15, 2010 | 83.37 |
| Jan 14, 2010 | 83.50 |
| Jan 13, 2010 | 83.78 |
| Jan 12, 2010 | 84.05 |
| Jan 11, 2010 | 83.98 |
| Jan 8, 2010 | 84.32 |
| Jan 7, 2010 | 83.73 |
| Jan 6, 2010 | 83.67 |
| Jan 5, 2010 | 82.50 |
| Jan 4, 2010 | 83.02 |
| Dec 31, 2009 | 82.67 |
| Dec 30, 2009 | 83.90 |
| Dec 29, 2009 | 84.13 |
| Dec 28, 2009 | 83.45 |
| Dec 24, 2009 | 82.55 |
| Dec 23, 2009 | 82.19 |
| Dec 22, 2009 | 81.96 |
| Dec 21, 2009 | 81.43 |
| Dec 18, 2009 | 80.97 |
| Dec 17, 2009 | 80.47 |
| Dec 16, 2009 | 81.72 |
| Dec 15, 2009 | 82.70 |
| Dec 14, 2009 | 81.91 |
| Dec 11, 2009 | 81.75 |
| Dec 10, 2009 | 80.68 |
| Dec 9, 2009 | 79.74 |
| Dec 8, 2009 | 77.11 |
| Dec 7, 2009 | 77.91 |
| Dec 4, 2009 | 78.24 |
| Dec 3, 2009 | 77.15 |
| Dec 2, 2009 | 78.41 |
| Dec 1, 2009 | 78.63 |
| Nov 30, 2009 | 77.44 |
| Nov 27, 2009 | 76.75 |
| Nov 25, 2009 | 77.91 |
| Nov 24, 2009 | 77.61 |
| Nov 23, 2009 | 77.73 |
| Nov 20, 2009 | 76.64 |
| Nov 19, 2009 | 77.25 |
| Nov 18, 2009 | 77.80 |
| Nov 17, 2009 | 78.78 |
| Nov 16, 2009 | 78.02 |
| Nov 13, 2009 | 77.32 |
| Nov 12, 2009 | 77.21 |
| Nov 11, 2009 | 77.96 |
| Nov 10, 2009 | 77.99 |
| Nov 9, 2009 | 77.20 |
| Nov 6, 2009 | 75.41 |
| Nov 5, 2009 | 75.46 |
| Nov 4, 2009 | 74.07 |
| Nov 3, 2009 | 74.06 |
| Nov 2, 2009 | 74.28 |
| Oct 30, 2009 | 73.57 |
| Oct 29, 2009 | 75.48 |
| Oct 28, 2009 | 74.46 |
| Oct 27, 2009 | 76.00 |
| Oct 26, 2009 | 76.82 |
| Oct 23, 2009 | 77.82 |
| Oct 22, 2009 | 78.79 |
| Oct 21, 2009 | 76.33 |
| Oct 20, 2009 | 75.95 |
| Oct 19, 2009 | 76.32 |
| Oct 16, 2009 | 76.02 |
| Oct 15, 2009 | 76.77 |
| Oct 14, 2009 | 76.57 |
| Oct 13, 2009 | 74.65 |
| Oct 12, 2009 | 74.88 |
| Oct 9, 2009 | 74.73 |
| Oct 8, 2009 | 74.53 |
| Oct 7, 2009 | 73.14 |
| Oct 6, 2009 | 73.93 |
| Oct 5, 2009 | 73.02 |
| Oct 2, 2009 | 71.93 |
| Oct 1, 2009 | 72.55 |
| Sep 30, 2009 | 73.80 |
| Sep 29, 2009 | 73.94 |
| Sep 28, 2009 | 75.01 |
| Sep 25, 2009 | 73.80 |
| Sep 24, 2009 | 74.10 |
| Sep 23, 2009 | 74.42 |
| Sep 22, 2009 | 74.97 |
| Sep 21, 2009 | 74.54 |
| Sep 18, 2009 | 74.62 |
| Sep 17, 2009 | 74.89 |
| Sep 16, 2009 | 75.38 |
| Sep 15, 2009 | 74.68 |
| Sep 14, 2009 | 74.56 |
| Sep 11, 2009 | 74.00 |
| Sep 10, 2009 | 74.39 |
| Sep 9, 2009 | 73.18 |
| Sep 8, 2009 | 71.69 |
| Sep 4, 2009 | 71.35 |
| Sep 3, 2009 | 71.02 |
| Sep 2, 2009 | 70.58 |
| Sep 1, 2009 | 70.12 |
| Aug 31, 2009 | 72.10 |
| Aug 28, 2009 | 71.92 |
| Aug 27, 2009 | 71.63 |
| Aug 26, 2009 | 71.42 |
| Aug 25, 2009 | 72.68 |
| Aug 24, 2009 | 72.56 |
| Aug 21, 2009 | 72.64 |
| Aug 20, 2009 | 71.23 |
| Aug 19, 2009 | 70.79 |
| Aug 18, 2009 | 70.35 |
| Aug 17, 2009 | 70.08 |
| Aug 14, 2009 | 71.32 |
| Aug 13, 2009 | 72.60 |
| Aug 12, 2009 | 72.33 |
| Aug 11, 2009 | 71.34 |
| Aug 10, 2009 | 70.91 |
| Aug 7, 2009 | 72.90 |
| Aug 6, 2009 | 72.40 |
| Aug 5, 2009 | 71.83 |
| Aug 4, 2009 | 72.03 |
| Aug 3, 2009 | 72.14 |
| Jul 31, 2009 | 70.52 |
| Jul 30, 2009 | 69.90 |
| Jul 29, 2009 | 68.72 |
| Jul 28, 2009 | 69.88 |
| Jul 27, 2009 | 69.91 |
| Jul 24, 2009 | 69.42 |
| Jul 23, 2009 | 69.43 |
| Jul 22, 2009 | 64.67 |
| Jul 21, 2009 | 64.20 |
| Jul 20, 2009 | 63.84 |
| Jul 17, 2009 | 62.92 |
| Jul 16, 2009 | 63.40 |
| Jul 15, 2009 | 62.00 |
| Jul 14, 2009 | 60.63 |
| Jul 13, 2009 | 60.49 |
| Jul 10, 2009 | 59.79 |
| Jul 9, 2009 | 59.09 |
| Jul 8, 2009 | 59.02 |
| Jul 7, 2009 | 58.76 |
| Jul 6, 2009 | 60.67 |
| Jul 2, 2009 | 60.25 |
| Jul 1, 2009 | 60.74 |
| Jun 30, 2009 | 60.10 |
| Jun 29, 2009 | 59.96 |
| Jun 26, 2009 | 59.26 |
| Jun 25, 2009 | 58.90 |
| Jun 24, 2009 | 57.48 |
| Jun 23, 2009 | 57.06 |
| Jun 22, 2009 | 57.47 |
| Jun 19, 2009 | 59.37 |
| Jun 18, 2009 | 59.31 |
| Jun 17, 2009 | 59.04 |
| Jun 16, 2009 | 58.41 |
| Jun 15, 2009 | 59.31 |
| Jun 12, 2009 | 61.00 |
| Jun 11, 2009 | 60.58 |
| Jun 10, 2009 | 60.46 |
| Jun 9, 2009 | 60.34 |
| Jun 8, 2009 | 60.69 |
| Jun 5, 2009 | 60.94 |
| Jun 4, 2009 | 59.85 |
| Jun 3, 2009 | 59.50 |
| Jun 2, 2009 | 59.96 |
| Jun 1, 2009 | 59.29 |
| May 29, 2009 | 57.10 |
| May 28, 2009 | 56.55 |
| May 27, 2009 | 56.04 |
| May 26, 2009 | 57.91 |
| May 22, 2009 | 56.07 |
| May 21, 2009 | 56.55 |
| May 20, 2009 | 58.20 |
| May 19, 2009 | 59.00 |
| May 18, 2009 | 59.23 |
| May 15, 2009 | 57.92 |
| May 14, 2009 | 57.94 |
| May 13, 2009 | 56.94 |
| May 12, 2009 | 59.53 |
| May 11, 2009 | 59.11 |
| May 8, 2009 | 60.09 |
| May 7, 2009 | 58.77 |
| May 6, 2009 | 59.14 |
| May 5, 2009 | 58.43 |
| May 4, 2009 | 58.48 |
| May 1, 2009 | 57.88 |
| Apr 30, 2009 | 57.60 |
| Apr 29, 2009 | 57.52 |
| Apr 28, 2009 | 56.55 |
| Apr 27, 2009 | 57.35 |
| Apr 24, 2009 | 57.00 |
| Apr 23, 2009 | 54.21 |
| Apr 22, 2009 | 53.06 |
| Apr 21, 2009 | 53.29 |
| Apr 20, 2009 | 51.97 |
| Apr 17, 2009 | 53.81 |
| Apr 16, 2009 | 54.76 |
| Apr 15, 2009 | 53.73 |
| Apr 14, 2009 | 52.94 |
| Apr 13, 2009 | 53.35 |
| Apr 9, 2009 | 53.13 |
| Apr 8, 2009 | 51.38 |
| Apr 7, 2009 | 50.80 |
| Apr 6, 2009 | 52.08 |
| Apr 3, 2009 | 52.11 |
| Apr 2, 2009 | 52.13 |
| Apr 1, 2009 | 50.65 |
| Mar 31, 2009 | 49.72 |
| Mar 30, 2009 | 48.65 |
| Mar 27, 2009 | 50.33 |
| Mar 26, 2009 | 51.03 |
| Mar 25, 2009 | 49.02 |
| Mar 24, 2009 | 48.30 |
| Mar 23, 2009 | 49.32 |
| Mar 20, 2009 | 45.93 |
| Mar 19, 2009 | 47.47 |
| Mar 18, 2009 | 49.20 |
| Mar 17, 2009 | 48.76 |
| Mar 16, 2009 | 47.47 |
| Mar 13, 2009 | 48.00 |
| Mar 12, 2009 | 48.00 |
| Mar 11, 2009 | 46.80 |
| Mar 10, 2009 | 45.49 |
| Mar 9, 2009 | 42.07 |
| Mar 6, 2009 | 41.83 |
| Mar 5, 2009 | 42.51 |
| Mar 4, 2009 | 44.82 |
| Mar 3, 2009 | 43.12 |
| Mar 2, 2009 | 42.84 |
| Feb 27, 2009 | 45.46 |
| Feb 26, 2009 | 46.33 |
| Feb 25, 2009 | 46.61 |
| Feb 24, 2009 | 47.40 |
| Feb 23, 2009 | 45.41 |
| Feb 20, 2009 | 47.25 |
| Feb 19, 2009 | 47.07 |
| Feb 18, 2009 | 47.14 |
| Feb 17, 2009 | 47.42 |
| Feb 13, 2009 | 49.42 |
| Feb 12, 2009 | 49.97 |
| Feb 11, 2009 | 51.29 |
| Feb 10, 2009 | 51.08 |
| Feb 9, 2009 | 54.11 |
| Feb 6, 2009 | 52.39 |
| Feb 5, 2009 | 51.55 |
| Feb 4, 2009 | 50.84 |
| Feb 3, 2009 | 51.64 |
| Feb 2, 2009 | 50.62 |
| Jan 30, 2009 | 53.79 |
| Jan 29, 2009 | 56.55 |
| Jan 28, 2009 | 55.42 |
| Jan 27, 2009 | 53.99 |
| Jan 26, 2009 | 53.56 |
| Jan 23, 2009 | 52.90 |
| Jan 22, 2009 | 54.06 |
| Jan 21, 2009 | 54.24 |
| Jan 20, 2009 | 53.92 |
| Jan 16, 2009 | 56.42 |
| Jan 15, 2009 | 55.17 |
| Jan 14, 2009 | 55.04 |
| Jan 13, 2009 | 56.25 |
| Jan 12, 2009 | 57.08 |
| Jan 9, 2009 | 57.74 |
| Jan 8, 2009 | 58.58 |
| Jan 7, 2009 | 58.07 |
| Jan 6, 2009 | 59.19 |
| Jan 5, 2009 | 58.50 |
| Jan 2, 2009 | 59.19 |
| Dec 31, 2008 | 57.54 |
| Dec 30, 2008 | 57.17 |
| Dec 29, 2008 | 55.37 |
| Dec 26, 2008 | 55.74 |
| Dec 24, 2008 | 55.50 |
| Dec 23, 2008 | 55.44 |
| Dec 22, 2008 | 56.37 |
| Dec 19, 2008 | 56.62 |
| Dec 18, 2008 | 56.71 |
| Dec 17, 2008 | 58.58 |
| Dec 16, 2008 | 58.32 |
| Dec 15, 2008 | 55.63 |
| Dec 12, 2008 | 56.04 |
| Dec 11, 2008 | 55.14 |
| Dec 10, 2008 | 57.52 |
| Dec 9, 2008 | 56.15 |
| Dec 8, 2008 | 57.38 |
| Dec 5, 2008 | 59.85 |
| Dec 4, 2008 | 59.14 |
| Dec 3, 2008 | 60.71 |
| Dec 2, 2008 | 60.86 |
| Dec 1, 2008 | 62.35 |
| Nov 28, 2008 | 66.93 |
| Nov 26, 2008 | 65.91 |
| Nov 25, 2008 | 63.64 |
| Nov 24, 2008 | 63.26 |
| Nov 21, 2008 | 61.30 |
| Nov 20, 2008 | 56.79 |
| Nov 19, 2008 | 58.77 |
| Nov 18, 2008 | 62.17 |
| Nov 17, 2008 | 60.80 |
| Nov 14, 2008 | 63.06 |
| Nov 13, 2008 | 64.43 |
| Nov 12, 2008 | 59.44 |
| Nov 11, 2008 | 62.38 |
| Nov 10, 2008 | 64.95 |
| Nov 7, 2008 | 64.83 |
| Nov 6, 2008 | 62.36 |
| Nov 5, 2008 | 64.52 |
| Nov 4, 2008 | 65.61 |
| Nov 3, 2008 | 64.11 |
| Oct 31, 2008 | 64.30 |
| Oct 30, 2008 | 62.55 |
| Oct 29, 2008 | 62.13 |
| Oct 28, 2008 | 64.31 |
| Oct 27, 2008 | 60.37 |
| Oct 24, 2008 | 59.61 |
| Oct 23, 2008 | 61.54 |
| Oct 22, 2008 | 58.19 |
| Oct 21, 2008 | 60.04 |
| Oct 20, 2008 | 57.51 |
| Oct 17, 2008 | 56.49 |
| Oct 16, 2008 | 57.27 |
| Oct 15, 2008 | 54.68 |
| Oct 14, 2008 | 59.37 |
| Oct 13, 2008 | 59.62 |
| Oct 10, 2008 | 54.26 |
| Oct 9, 2008 | 53.50 |
| Oct 8, 2008 | 57.37 |
| Oct 7, 2008 | 59.97 |
| Oct 6, 2008 | 63.00 |
| Oct 3, 2008 | 64.60 |
| Oct 2, 2008 | 65.60 |
| Oct 1, 2008 | 67.39 |
| Sep 30, 2008 | 68.31 |
| Sep 29, 2008 | 66.32 |
| Sep 26, 2008 | 69.45 |
| Sep 25, 2008 | 69.73 |
| Sep 24, 2008 | 68.57 |
| Sep 23, 2008 | 69.00 |
| Sep 22, 2008 | 70.70 |
| Sep 19, 2008 | 72.68 |
| Sep 18, 2008 | 70.50 |
| Sep 17, 2008 | 68.85 |
| Sep 16, 2008 | 69.73 |
| Sep 15, 2008 | 68.88 |
| Sep 12, 2008 | 70.15 |
| Sep 11, 2008 | 69.94 |
| Sep 10, 2008 | 68.68 |
| Sep 9, 2008 | 69.45 |
| Sep 8, 2008 | 71.18 |
| Sep 5, 2008 | 69.19 |
| Sep 4, 2008 | 69.74 |
| Sep 3, 2008 | 70.83 |
| Sep 2, 2008 | 71.12 |
| Aug 29, 2008 | 71.60 |
| Aug 28, 2008 | 72.50 |
| Aug 27, 2008 | 70.72 |
| Aug 26, 2008 | 70.72 |
| Aug 25, 2008 | 70.73 |
| Aug 22, 2008 | 72.28 |
| Aug 21, 2008 | 70.91 |
| Aug 20, 2008 | 70.69 |
| Aug 19, 2008 | 71.31 |
| Aug 18, 2008 | 72.45 |
| Aug 15, 2008 | 73.49 |
| Aug 14, 2008 | 73.04 |
| Aug 13, 2008 | 72.96 |
| Aug 12, 2008 | 73.60 |
| Aug 11, 2008 | 74.38 |
| Aug 8, 2008 | 73.48 |
| Aug 7, 2008 | 71.18 |
| Aug 6, 2008 | 71.81 |
| Aug 5, 2008 | 71.88 |
| Aug 4, 2008 | 69.75 |
| Aug 1, 2008 | 70.15 |
| Jul 31, 2008 | 70.39 |
| Jul 30, 2008 | 71.30 |
| Jul 29, 2008 | 70.49 |
| Jul 28, 2008 | 69.63 |
| Jul 25, 2008 | 70.95 |
| Jul 24, 2008 | 71.05 |
| Jul 23, 2008 | 70.80 |
| Jul 22, 2008 | 70.30 |
| Jul 21, 2008 | 68.73 |
| Jul 18, 2008 | 68.94 |
| Jul 17, 2008 | 69.45 |
| Jul 16, 2008 | 68.64 |
| Jul 15, 2008 | 67.69 |
| Jul 14, 2008 | 69.02 |
| Jul 11, 2008 | 68.72 |
| Jul 10, 2008 | 68.92 |
| Jul 9, 2008 | 68.64 |
| Jul 8, 2008 | 71.03 |
| Jul 7, 2008 | 69.85 |
| Jul 3, 2008 | 69.46 |
| Jul 2, 2008 | 68.48 |
| Jul 1, 2008 | 69.78 |
| Jun 30, 2008 | 69.59 |
| Jun 27, 2008 | 69.51 |
| Jun 26, 2008 | 70.26 |
| Jun 25, 2008 | 72.57 |
| Jun 24, 2008 | 72.43 |
| Jun 23, 2008 | 72.96 |
| Jun 20, 2008 | 73.02 |
| Jun 19, 2008 | 74.12 |
| Jun 18, 2008 | 74.30 |
| Jun 17, 2008 | 74.97 |
| Jun 16, 2008 | 75.20 |
| Jun 13, 2008 | 76.12 |
| Jun 12, 2008 | 75.55 |
| Jun 11, 2008 | 75.27 |
| Jun 10, 2008 | 76.00 |
| Jun 9, 2008 | 75.82 |
| Jun 6, 2008 | 74.86 |
| Jun 5, 2008 | 77.50 |
| Jun 4, 2008 | 76.36 |
| Jun 3, 2008 | 76.23 |
| Jun 2, 2008 | 76.25 |
| May 30, 2008 | 77.56 |
| May 29, 2008 | 77.76 |
| May 28, 2008 | 76.90 |
| May 27, 2008 | 76.17 |
| May 23, 2008 | 75.81 |
| May 22, 2008 | 76.64 |
| May 21, 2008 | 76.12 |
| May 20, 2008 | 77.53 |
| May 19, 2008 | 79.05 |
| May 16, 2008 | 78.66 |
| May 15, 2008 | 77.86 |
| May 14, 2008 | 77.73 |
| May 13, 2008 | 77.18 |
| May 12, 2008 | 77.67 |
| May 9, 2008 | 76.32 |
| May 8, 2008 | 76.95 |
| May 7, 2008 | 76.68 |
| May 6, 2008 | 77.76 |
| May 5, 2008 | 77.55 |
| May 2, 2008 | 78.55 |
| May 1, 2008 | 77.84 |
| Apr 30, 2008 | 76.90 |
| Apr 29, 2008 | 76.86 |
| Apr 28, 2008 | 77.13 |
| Apr 25, 2008 | 77.82 |
| Apr 24, 2008 | 79.13 |
| Apr 23, 2008 | 80.63 |
| Apr 22, 2008 | 81.18 |
| Apr 21, 2008 | 82.34 |
| Apr 18, 2008 | 82.90 |
| Apr 17, 2008 | 80.65 |
| Apr 16, 2008 | 80.69 |
| Apr 15, 2008 | 78.84 |
| Apr 14, 2008 | 78.26 |
| Apr 11, 2008 | 78.47 |
| Apr 10, 2008 | 80.35 |
| Apr 9, 2008 | 79.59 |
| Apr 8, 2008 | 79.88 |
| Apr 7, 2008 | 80.19 |
| Apr 4, 2008 | 80.52 |
| Apr 3, 2008 | 80.17 |
| Apr 2, 2008 | 80.91 |
| Apr 1, 2008 | 81.32 |
| Mar 31, 2008 | 79.15 |
| Mar 28, 2008 | 77.95 |
| Mar 27, 2008 | 77.86 |
| Mar 26, 2008 | 78.66 |
| Mar 25, 2008 | 78.98 |
| Mar 24, 2008 | 78.64 |
| Mar 20, 2008 | 77.98 |
| Mar 19, 2008 | 79.47 |
| Mar 18, 2008 | 80.95 |
| Mar 17, 2008 | 78.51 |
| Mar 14, 2008 | 77.53 |
| Mar 13, 2008 | 79.08 |
| Mar 12, 2008 | 78.42 |
| Mar 11, 2008 | 77.95 |
| Mar 10, 2008 | 75.48 |
| Mar 7, 2008 | 76.51 |
| Mar 6, 2008 | 77.95 |
| Mar 5, 2008 | 78.93 |
| Mar 4, 2008 | 78.41 |
| Mar 3, 2008 | 78.49 |
| Feb 29, 2008 | 78.40 |
| Feb 28, 2008 | 79.80 |
| Feb 27, 2008 | 80.48 |
| Feb 26, 2008 | 81.29 |
| Feb 25, 2008 | 81.00 |
| Feb 22, 2008 | 79.67 |
| Feb 21, 2008 | 78.96 |
| Feb 20, 2008 | 79.94 |
| Feb 19, 2008 | 79.85 |
| Feb 15, 2008 | 79.95 |
| Feb 14, 2008 | 80.29 |
| Feb 13, 2008 | 81.38 |
| Feb 12, 2008 | 79.10 |
| Feb 11, 2008 | 79.28 |
| Feb 8, 2008 | 78.56 |
| Feb 7, 2008 | 79.12 |
| Feb 6, 2008 | 79.18 |
| Feb 5, 2008 | 79.09 |
| Feb 4, 2008 | 80.57 |
| Feb 1, 2008 | 81.21 |
| Jan 31, 2008 | 79.65 |
| Jan 30, 2008 | 78.22 |
| Jan 29, 2008 | 78.02 |
| Jan 28, 2008 | 77.44 |
| Jan 25, 2008 | 75.51 |
| Jan 24, 2008 | 75.73 |
| Jan 23, 2008 | 76.10 |
| Jan 22, 2008 | 75.16 |
| Jan 18, 2008 | 74.91 |
| Jan 17, 2008 | 74.96 |
| Jan 16, 2008 | 77.30 |
| Jan 15, 2008 | 77.18 |
| Jan 14, 2008 | 78.50 |
| Jan 11, 2008 | 77.58 |
| Jan 10, 2008 | 80.21 |
| Jan 9, 2008 | 80.19 |
| Jan 8, 2008 | 80.21 |
| Jan 7, 2008 | 81.11 |
| Jan 4, 2008 | 81.76 |
| Jan 3, 2008 | 82.70 |
| Jan 2, 2008 | 82.71 |
| Dec 31, 2007 | 84.32 |
| Dec 28, 2007 | 85.09 |
| Dec 27, 2007 | 85.40 |
| Dec 26, 2007 | 86.07 |
| Dec 24, 2007 | 86.26 |
| Dec 21, 2007 | 86.05 |
| Dec 20, 2007 | 84.49 |
| Dec 19, 2007 | 84.93 |
| Dec 18, 2007 | 85.85 |
| Dec 17, 2007 | 85.78 |
| Dec 14, 2007 | 85.93 |
| Dec 13, 2007 | 86.92 |
| Dec 12, 2007 | 86.66 |
| Dec 11, 2007 | 84.65 |
| Dec 10, 2007 | 86.74 |
| Dec 7, 2007 | 86.19 |
| Dec 6, 2007 | 84.82 |
| Dec 5, 2007 | 83.76 |
| Dec 4, 2007 | 82.09 |
| Dec 3, 2007 | 82.21 |
| Nov 30, 2007 | 83.26 |
| Nov 29, 2007 | 83.61 |
| Nov 28, 2007 | 83.41 |
| Nov 27, 2007 | 82.12 |
| Nov 26, 2007 | 81.00 |
| Nov 23, 2007 | 82.75 |
| Nov 21, 2007 | 81.24 |
| Nov 20, 2007 | 82.11 |
| Nov 19, 2007 | 81.70 |
| Nov 16, 2007 | 81.57 |
| Nov 15, 2007 | 79.65 |
| Nov 14, 2007 | 80.21 |
| Nov 13, 2007 | 81.23 |
| Nov 12, 2007 | 79.22 |
| Nov 9, 2007 | 79.51 |
| Nov 8, 2007 | 82.83 |
| Nov 7, 2007 | 83.27 |
| Nov 6, 2007 | 85.45 |
| Nov 5, 2007 | 85.05 |
| Nov 2, 2007 | 84.89 |
| Nov 1, 2007 | 83.90 |
| Oct 31, 2007 | 86.36 |
| Oct 30, 2007 | 85.79 |
| Oct 29, 2007 | 85.97 |
| Oct 26, 2007 | 86.13 |
| Oct 25, 2007 | 86.09 |
| Oct 24, 2007 | 86.10 |
| Oct 23, 2007 | 85.93 |
| Oct 22, 2007 | 86.28 |
| Oct 19, 2007 | 86.62 |
| Oct 18, 2007 | 94.73 |
| Oct 17, 2007 | 94.26 |
| Oct 16, 2007 | 93.98 |
| Oct 15, 2007 | 94.39 |
| Oct 12, 2007 | 94.17 |
| Oct 11, 2007 | 94.36 |
| Oct 10, 2007 | 95.82 |
| Oct 9, 2007 | 95.62 |
| Oct 8, 2007 | 95.41 |
| Oct 5, 2007 | 95.85 |
| Oct 4, 2007 | 94.25 |
| Oct 3, 2007 | 94.19 |
| Oct 2, 2007 | 93.89 |
| Oct 1, 2007 | 94.74 |
| Sep 28, 2007 | 93.58 |
| Sep 27, 2007 | 93.39 |
| Sep 26, 2007 | 92.54 |
| Sep 25, 2007 | 91.91 |
| Sep 24, 2007 | 91.81 |
| Sep 21, 2007 | 91.68 |
| Sep 20, 2007 | 91.44 |
| Sep 19, 2007 | 91.96 |
| Sep 18, 2007 | 91.66 |
| Sep 17, 2007 | 88.93 |
| Sep 14, 2007 | 89.02 |
| Sep 13, 2007 | 89.09 |
| Sep 12, 2007 | 89.08 |
| Sep 11, 2007 | 88.24 |
| Sep 10, 2007 | 87.82 |
| Sep 7, 2007 | 88.92 |
| Sep 6, 2007 | 90.63 |
| Sep 5, 2007 | 89.92 |
| Sep 4, 2007 | 91.15 |
| Aug 31, 2007 | 90.99 |
| Aug 30, 2007 | 89.36 |
| Aug 29, 2007 | 88.76 |
| Aug 28, 2007 | 87.62 |
| Aug 27, 2007 | 88.70 |
| Aug 24, 2007 | 89.15 |
| Aug 23, 2007 | 88.75 |
| Aug 22, 2007 | 89.07 |
| Aug 21, 2007 | 88.46 |
| Aug 20, 2007 | 88.27 |
| Aug 17, 2007 | 87.83 |
| Aug 16, 2007 | 85.40 |
| Aug 15, 2007 | 85.06 |
| Aug 14, 2007 | 85.76 |
| Aug 13, 2007 | 86.25 |
| Aug 10, 2007 | 85.97 |
| Aug 9, 2007 | 86.86 |
| Aug 8, 2007 | 88.15 |
| Aug 7, 2007 | 88.03 |
| Aug 6, 2007 | 87.77 |
| Aug 3, 2007 | 87.56 |
| Aug 2, 2007 | 89.12 |
| Aug 1, 2007 | 89.07 |
| Jul 31, 2007 | 88.92 |
| Jul 30, 2007 | 90.18 |
| Jul 27, 2007 | 90.05 |
| Jul 26, 2007 | 90.05 |
| Jul 25, 2007 | 89.62 |
| Jul 24, 2007 | 89.69 |
| Jul 23, 2007 | 90.87 |
| Jul 20, 2007 | 90.21 |
| Jul 19, 2007 | 91.17 |
| Jul 18, 2007 | 91.48 |
| Jul 17, 2007 | 91.08 |
| Jul 16, 2007 | 90.87 |
| Jul 13, 2007 | 90.22 |
| Jul 12, 2007 | 89.93 |
| Jul 11, 2007 | 87.88 |
| Jul 10, 2007 | 87.22 |
| Jul 9, 2007 | 88.11 |
| Jul 6, 2007 | 88.11 |
| Jul 5, 2007 | 87.76 |
| Jul 3, 2007 | 87.94 |
| Jul 2, 2007 | 88.00 |
| Jun 29, 2007 | 86.79 |
| Jun 28, 2007 | 86.85 |
| Jun 27, 2007 | 87.13 |
| Jun 26, 2007 | 86.08 |
| Jun 25, 2007 | 86.25 |
| Jun 22, 2007 | 86.43 |
| Jun 21, 2007 | 87.41 |
| Jun 20, 2007 | 87.08 |
| Jun 19, 2007 | 87.82 |
| Jun 18, 2007 | 87.62 |
| Jun 15, 2007 | 87.67 |
| Jun 14, 2007 | 87.42 |
| Jun 13, 2007 | 87.19 |
| Jun 12, 2007 | 85.04 |
| Jun 11, 2007 | 85.30 |
| Jun 8, 2007 | 85.94 |
| Jun 7, 2007 | 84.88 |
| Jun 6, 2007 | 86.62 |
| Jun 5, 2007 | 87.46 |
| Jun 4, 2007 | 88.07 |
| Jun 1, 2007 | 88.43 |
| May 31, 2007 | 87.96 |
| May 30, 2007 | 87.93 |
| May 29, 2007 | 87.31 |
| May 25, 2007 | 87.35 |
| May 24, 2007 | 87.15 |
| May 23, 2007 | 87.94 |
| May 22, 2007 | 87.78 |
| May 21, 2007 | 87.06 |
| May 18, 2007 | 86.90 |
| May 17, 2007 | 86.67 |
| May 16, 2007 | 86.01 |
| May 15, 2007 | 86.17 |
| May 14, 2007 | 84.83 |
| May 11, 2007 | 85.55 |
| May 10, 2007 | 84.65 |
| May 9, 2007 | 85.36 |
| May 8, 2007 | 84.78 |
| May 7, 2007 | 84.93 |
| May 4, 2007 | 84.21 |
| May 3, 2007 | 84.07 |
| May 2, 2007 | 84.42 |
| May 1, 2007 | 83.61 |
| Apr 30, 2007 | 82.77 |
| Apr 27, 2007 | 81.55 |
| Apr 26, 2007 | 80.45 |
| Apr 25, 2007 | 76.97 |
| Apr 24, 2007 | 77.00 |
| Apr 23, 2007 | 77.28 |
| Apr 20, 2007 | 77.75 |
| Apr 19, 2007 | 77.58 |
| Apr 18, 2007 | 77.08 |
| Apr 17, 2007 | 77.28 |
| Apr 16, 2007 | 77.16 |
| Apr 13, 2007 | 76.72 |
| Apr 12, 2007 | 76.71 |
| Apr 11, 2007 | 76.23 |
| Apr 10, 2007 | 76.50 |
| Apr 9, 2007 | 76.83 |
| Apr 5, 2007 | 76.75 |
| Apr 4, 2007 | 77.16 |
| Apr 3, 2007 | 77.46 |
| Apr 2, 2007 | 76.28 |
| Mar 30, 2007 | 76.43 |
| Mar 29, 2007 | 76.09 |
| Mar 28, 2007 | 76.38 |
| Mar 27, 2007 | 77.17 |
| Mar 26, 2007 | 77.38 |
| Mar 23, 2007 | 77.97 |
| Mar 22, 2007 | 77.78 |
| Mar 21, 2007 | 76.90 |
| Mar 20, 2007 | 76.38 |
| Mar 19, 2007 | 76.36 |
| Mar 16, 2007 | 75.28 |
| Mar 15, 2007 | 75.99 |
| Mar 14, 2007 | 75.80 |
| Mar 13, 2007 | 74.77 |
| Mar 12, 2007 | 75.17 |
| Mar 9, 2007 | 74.73 |
| Mar 8, 2007 | 74.52 |
| Mar 7, 2007 | 73.80 |
| Mar 6, 2007 | 73.47 |
| Mar 5, 2007 | 73.17 |
| Mar 2, 2007 | 73.01 |
| Mar 1, 2007 | 73.66 |
| Feb 28, 2007 | 74.08 |
| Feb 27, 2007 | 74.50 |
| Feb 26, 2007 | 76.12 |
| Feb 23, 2007 | 76.21 |
| Feb 22, 2007 | 76.35 |
| Feb 21, 2007 | 76.23 |
| Feb 20, 2007 | 76.58 |
| Feb 16, 2007 | 76.84 |
| Feb 15, 2007 | 76.91 |
| Feb 14, 2007 | 76.84 |
| Feb 13, 2007 | 76.43 |
| Feb 12, 2007 | 74.59 |
| Feb 9, 2007 | 74.54 |
| Feb 8, 2007 | 74.64 |
| Feb 7, 2007 | 74.65 |
| Feb 6, 2007 | 74.27 |
| Feb 5, 2007 | 73.93 |
| Feb 2, 2007 | 73.87 |
| Feb 1, 2007 | 73.99 |
| Jan 31, 2007 | 74.30 |
| Jan 30, 2007 | 74.70 |
| Jan 29, 2007 | 78.96 |
| Jan 26, 2007 | 78.69 |
| Jan 25, 2007 | 79.01 |
| Jan 24, 2007 | 79.49 |
| Jan 23, 2007 | 78.85 |
| Jan 22, 2007 | 78.49 |
| Jan 19, 2007 | 79.25 |
| Jan 18, 2007 | 78.81 |
| Jan 17, 2007 | 78.91 |
| Jan 16, 2007 | 79.56 |
| Jan 12, 2007 | 79.36 |
| Jan 11, 2007 | 78.65 |
| Jan 10, 2007 | 77.85 |
| Jan 9, 2007 | 77.68 |
| Jan 8, 2007 | 77.59 |
| Jan 5, 2007 | 77.42 |
| Jan 4, 2007 | 77.95 |
| Jan 3, 2007 | 78.26 |
| Dec 29, 2006 | 77.93 |
| Dec 28, 2006 | 78.16 |
| Dec 27, 2006 | 78.47 |
| Dec 26, 2006 | 78.03 |
| Dec 22, 2006 | 78.35 |
| Dec 21, 2006 | 78.81 |
| Dec 20, 2006 | 78.83 |
| Dec 19, 2006 | 78.11 |
| Dec 18, 2006 | 78.35 |
| Dec 15, 2006 | 78.31 |
| Dec 14, 2006 | 78.77 |
| Dec 13, 2006 | 79.25 |
| Dec 12, 2006 | 79.01 |
| Dec 11, 2006 | 78.85 |
| Dec 8, 2006 | 78.56 |
| Dec 7, 2006 | 79.56 |
| Dec 6, 2006 | 79.80 |
| Dec 5, 2006 | 80.56 |
| Dec 4, 2006 | 80.89 |
| Dec 1, 2006 | 79.98 |
| Nov 30, 2006 | 81.46 |
| Nov 29, 2006 | 80.98 |
| Nov 28, 2006 | 80.41 |
| Nov 27, 2006 | 80.23 |
| Nov 24, 2006 | 81.15 |
| Nov 22, 2006 | 81.47 |
| Nov 21, 2006 | 81.64 |
| Nov 20, 2006 | 81.38 |
| Nov 17, 2006 | 81.40 |
| Nov 16, 2006 | 80.29 |
| Nov 15, 2006 | 80.71 |
| Nov 14, 2006 | 80.09 |
| Nov 13, 2006 | 79.50 |
| Nov 10, 2006 | 79.19 |
| Nov 9, 2006 | 78.90 |
| Nov 8, 2006 | 79.42 |
| Nov 7, 2006 | 79.42 |
| Nov 6, 2006 | 79.59 |
| Nov 3, 2006 | 78.58 |
| Nov 2, 2006 | 78.88 |
| Nov 1, 2006 | 78.84 |
| Oct 31, 2006 | 78.84 |
| Oct 30, 2006 | 78.94 |
| Oct 27, 2006 | 78.95 |
| Oct 26, 2006 | 79.24 |
| Oct 25, 2006 | 79.46 |
| Oct 24, 2006 | 79.89 |
| Oct 23, 2006 | 80.09 |
| Oct 20, 2006 | 78.47 |
| Oct 19, 2006 | 76.40 |
| Oct 18, 2006 | 75.53 |
| Oct 17, 2006 | 75.80 |
| Oct 16, 2006 | 75.75 |
| Oct 13, 2006 | 75.40 |
| Oct 12, 2006 | 75.43 |
| Oct 11, 2006 | 75.47 |
| Oct 10, 2006 | 75.20 |
| Oct 9, 2006 | 75.80 |
| Oct 6, 2006 | 75.95 |
| Oct 5, 2006 | 75.92 |
| Oct 4, 2006 | 74.87 |
| Oct 3, 2006 | 74.03 |
| Oct 2, 2006 | 73.59 |
| Sep 29, 2006 | 74.42 |
| Sep 28, 2006 | 74.60 |
| Sep 27, 2006 | 74.65 |
| Sep 26, 2006 | 74.75 |
| Sep 25, 2006 | 73.70 |
| Sep 22, 2006 | 73.07 |
| Sep 21, 2006 | 73.11 |
| Sep 20, 2006 | 73.42 |
| Sep 19, 2006 | 73.25 |
| Sep 18, 2006 | 73.89 |
| Sep 15, 2006 | 74.14 |
| Sep 14, 2006 | 73.53 |
| Sep 13, 2006 | 73.37 |
| Sep 12, 2006 | 72.57 |
| Sep 11, 2006 | 71.35 |
| Sep 8, 2006 | 71.51 |
| Sep 7, 2006 | 70.59 |
| Sep 6, 2006 | 71.50 |
| Sep 5, 2006 | 71.35 |
| Sep 1, 2006 | 71.72 |
| Aug 31, 2006 | 71.70 |
| Aug 30, 2006 | 71.44 |
| Aug 29, 2006 | 71.61 |
| Aug 28, 2006 | 70.94 |
| Aug 25, 2006 | 69.92 |
| Aug 24, 2006 | 70.10 |
| Aug 23, 2006 | 70.34 |
| Aug 22, 2006 | 71.29 |
| Aug 21, 2006 | 71.12 |
| Aug 18, 2006 | 71.21 |
| Aug 17, 2006 | 71.20 |
| Aug 16, 2006 | 70.79 |
| Aug 15, 2006 | 69.78 |
| Aug 14, 2006 | 68.62 |
| Aug 11, 2006 | 68.53 |
| Aug 10, 2006 | 68.41 |
| Aug 9, 2006 | 68.30 |
| Aug 8, 2006 | 68.56 |
| Aug 7, 2006 | 69.00 |
| Aug 4, 2006 | 69.45 |
| Aug 3, 2006 | 69.28 |
| Aug 2, 2006 | 69.61 |
| Aug 1, 2006 | 69.91 |
| Jul 31, 2006 | 70.40 |
| Jul 28, 2006 | 70.52 |
| Jul 27, 2006 | 69.75 |
| Jul 26, 2006 | 69.06 |
| Jul 25, 2006 | 68.11 |
| Jul 24, 2006 | 71.69 |
| Jul 21, 2006 | 70.72 |
| Jul 20, 2006 | 71.10 |
| Jul 19, 2006 | 71.02 |
| Jul 18, 2006 | 70.85 |
| Jul 17, 2006 | 70.66 |
| Jul 14, 2006 | 71.22 |
| Jul 13, 2006 | 71.63 |
| Jul 12, 2006 | 72.72 |
| Jul 11, 2006 | 73.09 |
| Jul 10, 2006 | 73.11 |
| Jul 7, 2006 | 74.10 |
| Jul 6, 2006 | 81.39 |
| Jul 5, 2006 | 80.55 |
| Jul 3, 2006 | 81.12 |
| Jun 30, 2006 | 80.77 |
| Jun 29, 2006 | 81.15 |
| Jun 28, 2006 | 79.28 |
| Jun 27, 2006 | 78.70 |
| Jun 26, 2006 | 80.21 |
| Jun 23, 2006 | 79.92 |
| Jun 22, 2006 | 79.59 |
| Jun 21, 2006 | 80.40 |
| Jun 20, 2006 | 79.89 |
| Jun 19, 2006 | 79.43 |
| Jun 16, 2006 | 80.51 |
| Jun 15, 2006 | 80.90 |
| Jun 14, 2006 | 79.90 |
| Jun 13, 2006 | 79.96 |
| Jun 12, 2006 | 80.16 |
| Jun 9, 2006 | 80.57 |
| Jun 8, 2006 | 81.75 |
| Jun 7, 2006 | 80.34 |
| Jun 6, 2006 | 82.26 |
| Jun 5, 2006 | 82.95 |
| Jun 2, 2006 | 84.78 |
| Jun 1, 2006 | 84.51 |
| May 31, 2006 | 83.66 |
| May 30, 2006 | 83.46 |
| May 26, 2006 | 83.87 |
| May 25, 2006 | 83.26 |
| May 24, 2006 | 83.82 |
| May 23, 2006 | 83.44 |
| May 22, 2006 | 83.73 |
| May 19, 2006 | 84.31 |
| May 18, 2006 | 84.15 |
| May 17, 2006 | 84.42 |
| May 16, 2006 | 86.76 |
| May 15, 2006 | 87.12 |
| May 12, 2006 | 86.57 |
| May 11, 2006 | 87.17 |
| May 10, 2006 | 87.65 |
| May 9, 2006 | 87.58 |
| May 8, 2006 | 88.13 |
| May 5, 2006 | 87.30 |
| May 4, 2006 | 86.47 |
| May 3, 2006 | 85.90 |
| May 2, 2006 | 84.50 |
| May 1, 2006 | 84.97 |
| Apr 28, 2006 | 85.43 |
| Apr 27, 2006 | 85.23 |
| Apr 26, 2006 | 85.52 |
| Apr 25, 2006 | 84.81 |
| Apr 24, 2006 | 85.46 |
| Apr 21, 2006 | 85.06 |
| Apr 20, 2006 | 82.60 |
| Apr 19, 2006 | 81.88 |
| Apr 18, 2006 | 81.59 |
| Apr 17, 2006 | 80.26 |
| Apr 13, 2006 | 80.97 |
| Apr 12, 2006 | 81.10 |
| Apr 11, 2006 | 80.79 |
| Apr 10, 2006 | 80.98 |
| Apr 7, 2006 | 81.03 |
| Apr 6, 2006 | 81.38 |
| Apr 5, 2006 | 77.46 |
| Apr 4, 2006 | 77.00 |
| Apr 3, 2006 | 75.84 |
| Mar 31, 2006 | 75.69 |
| Mar 30, 2006 | 76.52 |
| Mar 29, 2006 | 77.56 |
| Mar 28, 2006 | 76.30 |
| Mar 27, 2006 | 76.84 |
| Mar 24, 2006 | 76.80 |
| Mar 23, 2006 | 76.77 |
| Mar 22, 2006 | 76.07 |
| Mar 21, 2006 | 74.93 |
| Mar 20, 2006 | 75.00 |
| Mar 17, 2006 | 74.79 |
| Mar 16, 2006 | 74.89 |
| Mar 15, 2006 | 74.00 |
| Mar 14, 2006 | 73.53 |
| Mar 13, 2006 | 72.09 |
| Mar 10, 2006 | 72.32 |
| Mar 9, 2006 | 71.80 |
| Mar 8, 2006 | 72.38 |
| Mar 7, 2006 | 72.27 |
| Mar 6, 2006 | 71.95 |
| Mar 3, 2006 | 72.88 |
| Mar 2, 2006 | 73.05 |
| Mar 1, 2006 | 73.67 |
| Feb 28, 2006 | 73.59 |
| Feb 27, 2006 | 73.69 |
| Feb 24, 2006 | 73.91 |
| Feb 23, 2006 | 73.65 |
| Feb 22, 2006 | 72.98 |
| Feb 21, 2006 | 73.20 |
| Feb 17, 2006 | 73.77 |
| Feb 16, 2006 | 73.05 |
| Feb 15, 2006 | 73.13 |
| Feb 14, 2006 | 73.70 |
| Feb 13, 2006 | 72.91 |
| Feb 10, 2006 | 72.61 |
| Feb 9, 2006 | 72.12 |
| Feb 8, 2006 | 71.00 |
| Feb 7, 2006 | 70.65 |
| Feb 6, 2006 | 71.17 |
| Feb 3, 2006 | 71.10 |
| Feb 2, 2006 | 72.15 |
| Feb 1, 2006 | 73.19 |
| Jan 31, 2006 | 72.75 |
| Jan 30, 2006 | 72.65 |
| Jan 27, 2006 | 72.65 |
| Jan 26, 2006 | 72.70 |
| Jan 25, 2006 | 73.00 |
| Jan 24, 2006 | 74.20 |
| Jan 23, 2006 | 75.70 |
| Jan 20, 2006 | 75.24 |
| Jan 19, 2006 | 76.91 |
| Jan 18, 2006 | 77.18 |
| Jan 17, 2006 | 77.09 |
| Jan 13, 2006 | 77.50 |
| Jan 12, 2006 | 77.70 |
| Jan 11, 2006 | 78.37 |
| Jan 10, 2006 | 78.53 |
| Jan 9, 2006 | 79.02 |
| Jan 6, 2006 | 78.63 |
| Jan 5, 2006 | 77.99 |
| Jan 4, 2006 | 78.71 |
| Jan 3, 2006 | 79.11 |
| Dec 30, 2005 | 77.50 |
| Dec 29, 2005 | 78.29 |
| Dec 28, 2005 | 78.20 |
| Dec 27, 2005 | 77.38 |
| Dec 23, 2005 | 78.60 |
| Dec 22, 2005 | 78.64 |
| Dec 21, 2005 | 78.05 |
| Dec 20, 2005 | 77.43 |
| Dec 19, 2005 | 77.57 |
| Dec 16, 2005 | 77.09 |
| Dec 15, 2005 | 77.49 |
| Dec 14, 2005 | 77.55 |
| Dec 13, 2005 | 76.95 |
| Dec 12, 2005 | 77.11 |
| Dec 9, 2005 | 77.86 |
| Dec 8, 2005 | 76.94 |
| Dec 7, 2005 | 77.38 |
| Dec 6, 2005 | 77.70 |
| Dec 5, 2005 | 78.32 |
| Dec 2, 2005 | 79.40 |
| Dec 1, 2005 | 79.27 |
| Nov 30, 2005 | 78.48 |
| Nov 29, 2005 | 78.35 |
| Nov 28, 2005 | 78.20 |
| Nov 25, 2005 | 78.32 |
| Nov 23, 2005 | 78.13 |
| Nov 22, 2005 | 78.28 |
| Nov 21, 2005 | 79.23 |
| Nov 18, 2005 | 78.16 |
| Nov 17, 2005 | 77.26 |
| Nov 16, 2005 | 76.91 |
| Nov 15, 2005 | 78.06 |
| Nov 14, 2005 | 77.63 |
| Nov 11, 2005 | 77.55 |
| Nov 10, 2005 | 77.18 |
| Nov 9, 2005 | 76.09 |
| Nov 8, 2005 | 75.95 |
| Nov 7, 2005 | 75.85 |
| Nov 4, 2005 | 75.13 |
| Nov 3, 2005 | 75.14 |
| Nov 2, 2005 | 75.15 |
| Nov 1, 2005 | 74.86 |
| Oct 31, 2005 | 75.98 |
| Oct 28, 2005 | 76.24 |
| Oct 27, 2005 | 74.81 |
| Oct 26, 2005 | 75.17 |
| Oct 25, 2005 | 75.67 |
| Oct 24, 2005 | 75.56 |
| Oct 21, 2005 | 74.89 |
| Oct 20, 2005 | 74.90 |
| Oct 19, 2005 | 75.65 |
| Oct 18, 2005 | 74.71 |
| Oct 17, 2005 | 72.47 |
| Oct 14, 2005 | 70.72 |
| Oct 13, 2005 | 70.07 |
| Oct 12, 2005 | 70.38 |
| Oct 11, 2005 | 70.55 |
| Oct 10, 2005 | 71.39 |
| Oct 7, 2005 | 71.73 |
| Oct 6, 2005 | 71.11 |
| Oct 5, 2005 | 71.17 |
| Oct 4, 2005 | 71.50 |
| Oct 3, 2005 | 72.53 |
| Sep 30, 2005 | 73.36 |
| Sep 29, 2005 | 73.18 |
| Sep 28, 2005 | 72.68 |
| Sep 27, 2005 | 73.18 |
| Sep 26, 2005 | 73.13 |
| Sep 23, 2005 | 72.55 |
| Sep 22, 2005 | 72.80 |
| Sep 21, 2005 | 72.33 |
| Sep 20, 2005 | 72.35 |
| Sep 19, 2005 | 72.50 |
| Sep 16, 2005 | 73.35 |
| Sep 15, 2005 | 73.31 |
| Sep 14, 2005 | 73.72 |
| Sep 13, 2005 | 74.00 |
| Sep 12, 2005 | 74.23 |
| Sep 9, 2005 | 73.52 |
| Sep 8, 2005 | 73.12 |
| Sep 7, 2005 | 73.77 |
| Sep 6, 2005 | 72.70 |
| Sep 2, 2005 | 71.50 |
| Sep 1, 2005 | 70.86 |
| Aug 31, 2005 | 71.15 |
| Aug 30, 2005 | 70.98 |
| Aug 29, 2005 | 71.08 |
| Aug 26, 2005 | 70.99 |
| Aug 25, 2005 | 71.30 |
| Aug 24, 2005 | 71.32 |
| Aug 23, 2005 | 70.99 |
| Aug 22, 2005 | 71.92 |
| Aug 19, 2005 | 72.07 |
| Aug 18, 2005 | 71.92 |
| Aug 17, 2005 | 71.76 |
| Aug 16, 2005 | 71.66 |
| Aug 15, 2005 | 72.18 |
| Aug 12, 2005 | 71.94 |
| Aug 11, 2005 | 72.36 |
| Aug 10, 2005 | 72.00 |
| Aug 9, 2005 | 72.00 |
| Aug 8, 2005 | 72.34 |
| Aug 5, 2005 | 72.99 |
| Aug 4, 2005 | 73.35 |
| Aug 3, 2005 | 74.19 |
| Aug 2, 2005 | 74.88 |
| Aug 1, 2005 | 75.30 |
| Jul 29, 2005 | 75.00 |
| Jul 28, 2005 | 74.70 |
| Jul 27, 2005 | 73.65 |
| Jul 26, 2005 | 73.78 |
| Jul 25, 2005 | 74.17 |
| Jul 22, 2005 | 74.71 |
| Jul 21, 2005 | 74.55 |
| Jul 20, 2005 | 74.68 |
| Jul 19, 2005 | 74.29 |
| Jul 18, 2005 | 74.53 |
| Jul 15, 2005 | 75.45 |
| Jul 14, 2005 | 75.43 |
| Jul 13, 2005 | 75.12 |
| Jul 12, 2005 | 74.87 |
| Jul 11, 2005 | 76.13 |
| Jul 8, 2005 | 75.00 |
| Jul 7, 2005 | 73.81 |
| Jul 6, 2005 | 72.83 |
| Jul 5, 2005 | 73.62 |
| Jul 1, 2005 | 73.00 |
| Jun 30, 2005 | 72.30 |
| Jun 29, 2005 | 76.04 |
| Jun 28, 2005 | 77.10 |
| Jun 27, 2005 | 75.79 |
| Jun 24, 2005 | 75.48 |
| Jun 23, 2005 | 75.87 |
| Jun 22, 2005 | 77.88 |
| Jun 21, 2005 | 77.19 |
| Jun 20, 2005 | 77.19 |
| Jun 17, 2005 | 76.92 |
| Jun 16, 2005 | 76.67 |
| Jun 15, 2005 | 76.13 |
| Jun 14, 2005 | 76.66 |
| Jun 13, 2005 | 76.09 |
| Jun 10, 2005 | 75.79 |
| Jun 9, 2005 | 76.18 |
| Jun 8, 2005 | 76.56 |
| Jun 7, 2005 | 76.34 |
| Jun 6, 2005 | 76.16 |
| Jun 3, 2005 | 76.00 |
| Jun 2, 2005 | 76.57 |
| Jun 1, 2005 | 77.00 |
| May 31, 2005 | 76.65 |
| May 27, 2005 | 76.98 |
| May 26, 2005 | 76.98 |
| May 25, 2005 | 77.06 |
| May 24, 2005 | 78.19 |
| May 23, 2005 | 78.53 |
| May 20, 2005 | 77.06 |
| May 19, 2005 | 77.86 |
| May 18, 2005 | 78.10 |
| May 17, 2005 | 77.01 |
| May 16, 2005 | 76.42 |
| May 13, 2005 | 75.61 |
| May 12, 2005 | 75.78 |
| May 11, 2005 | 76.99 |
| May 10, 2005 | 76.61 |
| May 9, 2005 | 77.73 |
| May 6, 2005 | 77.33 |
| May 5, 2005 | 77.47 |
| May 4, 2005 | 77.35 |
| May 3, 2005 | 76.76 |
| May 2, 2005 | 76.88 |
| Apr 29, 2005 | 76.47 |
| Apr 28, 2005 | 75.23 |
| Apr 27, 2005 | 76.60 |
| Apr 26, 2005 | 76.13 |
| Apr 25, 2005 | 77.51 |
| Apr 22, 2005 | 77.06 |
| Apr 21, 2005 | 77.89 |
| Apr 20, 2005 | 75.90 |
| Apr 19, 2005 | 76.93 |
| Apr 18, 2005 | 75.90 |
| Apr 15, 2005 | 80.86 |
| Apr 14, 2005 | 82.38 |
| Apr 13, 2005 | 84.22 |
| Apr 12, 2005 | 85.25 |
| Apr 11, 2005 | 84.47 |
| Apr 8, 2005 | 84.55 |
| Apr 7, 2005 | 85.16 |
| Apr 6, 2005 | 84.82 |
| Apr 5, 2005 | 84.47 |
| Apr 4, 2005 | 84.70 |
| Apr 1, 2005 | 85.12 |
| Mar 31, 2005 | 85.69 |
| Mar 30, 2005 | 85.98 |
| Mar 29, 2005 | 84.65 |
| Mar 28, 2005 | 85.17 |
| Mar 24, 2005 | 85.28 |
| Mar 23, 2005 | 85.07 |
| Mar 22, 2005 | 85.38 |
| Mar 21, 2005 | 85.67 |
| Mar 18, 2005 | 86.16 |
| Mar 17, 2005 | 85.97 |
| Mar 16, 2005 | 86.00 |
| Mar 15, 2005 | 85.86 |
| Mar 14, 2005 | 85.90 |
| Mar 11, 2005 | 85.63 |
| Mar 10, 2005 | 86.65 |
| Mar 9, 2005 | 86.12 |
| Mar 8, 2005 | 86.38 |
| Mar 7, 2005 | 86.71 |
| Mar 4, 2005 | 86.46 |
| Mar 3, 2005 | 84.90 |
| Mar 2, 2005 | 84.56 |
| Mar 1, 2005 | 84.47 |
| Feb 28, 2005 | 83.94 |
| Feb 25, 2005 | 84.60 |
| Feb 24, 2005 | 84.27 |
| Feb 23, 2005 | 83.92 |
| Feb 22, 2005 | 84.06 |
| Feb 18, 2005 | 85.55 |
| Feb 17, 2005 | 85.71 |
| Feb 16, 2005 | 86.80 |
| Feb 15, 2005 | 85.99 |
| Feb 14, 2005 | 84.61 |
| Feb 11, 2005 | 84.04 |
| Feb 10, 2005 | 83.90 |
| Feb 9, 2005 | 83.35 |
| Feb 8, 2005 | 84.34 |
| Feb 7, 2005 | 83.88 |
| Feb 4, 2005 | 84.08 |
| Feb 3, 2005 | 83.34 |
| Feb 2, 2005 | 83.34 |
| Feb 1, 2005 | 84.08 |
| Jan 31, 2005 | 84.36 |
| Jan 28, 2005 | 83.25 |
| Jan 27, 2005 | 82.89 |
| Jan 26, 2005 | 83.42 |
| Jan 25, 2005 | 82.82 |
| Jan 24, 2005 | 81.62 |
| Jan 21, 2005 | 81.27 |
| Jan 20, 2005 | 82.95 |
| Jan 19, 2005 | 82.17 |
| Jan 18, 2005 | 82.02 |
| Jan 14, 2005 | 83.97 |
| Jan 13, 2005 | 83.79 |
| Jan 12, 2005 | 84.96 |
| Jan 11, 2005 | 84.71 |
| Jan 10, 2005 | 83.94 |
| Jan 7, 2005 | 82.30 |
| Jan 6, 2005 | 81.46 |
| Jan 5, 2005 | 80.73 |
| Jan 4, 2005 | 81.73 |
| Jan 3, 2005 | 82.40 |
| Dec 31, 2004 | 82.07 |
| Dec 30, 2004 | 82.75 |
| Dec 29, 2004 | 82.74 |
| Dec 28, 2004 | 82.99 |
| Dec 27, 2004 | 82.15 |
| Dec 23, 2004 | 82.55 |
| Dec 22, 2004 | 81.51 |
| Dec 21, 2004 | 81.10 |
| Dec 20, 2004 | 80.75 |
| Dec 17, 2004 | 80.62 |
| Dec 16, 2004 | 79.90 |
| Dec 15, 2004 | 79.09 |
| Dec 14, 2004 | 78.50 |
| Dec 13, 2004 | 78.48 |
| Dec 10, 2004 | 78.80 |
| Dec 9, 2004 | 78.97 |
| Dec 8, 2004 | 79.24 |
| Dec 7, 2004 | 78.87 |
| Dec 6, 2004 | 80.37 |
| Dec 3, 2004 | 81.08 |
| Dec 2, 2004 | 79.91 |
| Dec 1, 2004 | 80.45 |
| Nov 30, 2004 | 79.59 |
| Nov 29, 2004 | 80.00 |
| Nov 26, 2004 | 80.16 |
| Nov 24, 2004 | 80.25 |
| Nov 23, 2004 | 80.24 |
| Nov 22, 2004 | 80.74 |
| Nov 19, 2004 | 80.95 |
| Nov 18, 2004 | 82.37 |
| Nov 17, 2004 | 82.23 |
| Nov 16, 2004 | 81.77 |
| Nov 15, 2004 | 82.28 |
| Nov 12, 2004 | 82.68 |
| Nov 11, 2004 | 81.88 |
| Nov 10, 2004 | 80.85 |
| Nov 9, 2004 | 81.19 |
| Nov 8, 2004 | 81.38 |
| Nov 5, 2004 | 81.40 |
| Nov 4, 2004 | 78.08 |
| Nov 3, 2004 | 75.29 |
| Nov 2, 2004 | 75.88 |
| Nov 1, 2004 | 76.91 |
| Oct 29, 2004 | 77.57 |
| Oct 28, 2004 | 77.15 |
| Oct 27, 2004 | 77.57 |
| Oct 26, 2004 | 76.22 |
| Oct 25, 2004 | 75.57 |
| Oct 22, 2004 | 75.88 |
| Oct 21, 2004 | 77.60 |
| Oct 20, 2004 | 76.80 |
| Oct 19, 2004 | 75.39 |
| Oct 18, 2004 | 76.10 |
| Oct 15, 2004 | 77.98 |
| Oct 14, 2004 | 77.60 |
| Oct 13, 2004 | 77.98 |
| Oct 12, 2004 | 78.63 |
| Oct 11, 2004 | 79.22 |
| Oct 8, 2004 | 79.26 |
| Oct 7, 2004 | 79.66 |
| Oct 6, 2004 | 81.14 |
| Oct 5, 2004 | 78.76 |
| Oct 4, 2004 | 78.94 |
| Oct 1, 2004 | 79.69 |
| Sep 30, 2004 | 79.97 |
| Sep 29, 2004 | 78.78 |
| Sep 28, 2004 | 79.07 |
| Sep 27, 2004 | 77.69 |
| Sep 24, 2004 | 78.68 |
| Sep 23, 2004 | 78.70 |
| Sep 22, 2004 | 80.23 |
| Sep 21, 2004 | 81.57 |
| Sep 20, 2004 | 80.94 |
| Sep 17, 2004 | 82.32 |
| Sep 16, 2004 | 82.05 |
| Sep 15, 2004 | 82.00 |
| Sep 14, 2004 | 83.92 |
| Sep 13, 2004 | 84.65 |
| Sep 10, 2004 | 84.69 |
| Sep 9, 2004 | 83.85 |
| Sep 8, 2004 | 83.85 |
| Sep 7, 2004 | 84.22 |
| Sep 3, 2004 | 83.94 |
| Sep 2, 2004 | 83.54 |
| Sep 1, 2004 | 82.86 |
| Aug 31, 2004 | 82.36 |
| Aug 30, 2004 | 81.30 |
| Aug 27, 2004 | 81.48 |
| Aug 26, 2004 | 81.27 |
| Aug 25, 2004 | 81.20 |
| Aug 24, 2004 | 80.58 |
| Aug 23, 2004 | 80.36 |
| Aug 20, 2004 | 80.27 |
| Aug 19, 2004 | 79.98 |
| Aug 18, 2004 | 80.00 |
| Aug 17, 2004 | 78.68 |
| Aug 16, 2004 | 78.23 |
| Aug 13, 2004 | 77.66 |
| Aug 12, 2004 | 77.79 |
| Aug 11, 2004 | 79.23 |
| Aug 10, 2004 | 79.61 |
| Aug 9, 2004 | 79.45 |
| Aug 6, 2004 | 79.87 |
| Aug 5, 2004 | 81.57 |
| Aug 4, 2004 | 83.18 |
| Aug 3, 2004 | 82.93 |
| Aug 2, 2004 | 83.55 |
| Jul 30, 2004 | 82.36 |
| Jul 29, 2004 | 82.12 |
| Jul 28, 2004 | 81.99 |
| Jul 27, 2004 | 83.05 |
| Jul 26, 2004 | 81.63 |
| Jul 23, 2004 | 82.62 |
| Jul 22, 2004 | 83.70 |
| Jul 21, 2004 | 83.58 |
| Jul 20, 2004 | 85.00 |
| Jul 19, 2004 | 83.05 |
| Jul 16, 2004 | 87.84 |
| Jul 15, 2004 | 88.62 |
| Jul 14, 2004 | 88.19 |
| Jul 13, 2004 | 87.38 |
| Jul 12, 2004 | 87.90 |
| Jul 9, 2004 | 87.65 |
| Jul 8, 2004 | 87.74 |
| Jul 7, 2004 | 88.43 |
| Jul 6, 2004 | 87.55 |
| Jul 2, 2004 | 87.50 |
| Jul 1, 2004 | 88.17 |
| Jun 30, 2004 | 90.01 |
| Jun 29, 2004 | 89.80 |
| Jun 28, 2004 | 88.69 |
| Jun 25, 2004 | 88.66 |
| Jun 24, 2004 | 88.58 |
| Jun 23, 2004 | 89.55 |
| Jun 22, 2004 | 89.50 |
| Jun 21, 2004 | 87.28 |
| Jun 18, 2004 | 87.09 |
| Jun 17, 2004 | 85.93 |
| Jun 16, 2004 | 85.25 |
| Jun 15, 2004 | 85.55 |
| Jun 14, 2004 | 85.15 |
| Jun 10, 2004 | 86.22 |
| Jun 9, 2004 | 85.41 |
| Jun 8, 2004 | 86.13 |
| Jun 7, 2004 | 85.18 |
| Jun 4, 2004 | 84.86 |
| Jun 3, 2004 | 84.77 |
| Jun 2, 2004 | 85.61 |
| Jun 1, 2004 | 84.83 |
| May 28, 2004 | 84.56 |
| May 27, 2004 | 84.95 |
| May 26, 2004 | 84.00 |
| May 25, 2004 | 83.64 |
| May 24, 2004 | 82.55 |
| May 21, 2004 | 82.92 |
| May 20, 2004 | 82.20 |
| May 19, 2004 | 82.31 |
| May 18, 2004 | 83.12 |
| May 17, 2004 | 83.22 |
| May 14, 2004 | 83.81 |
| May 13, 2004 | 84.51 |
| May 12, 2004 | 85.35 |
| May 11, 2004 | 84.15 |
| May 10, 2004 | 83.54 |
| May 7, 2004 | 84.43 |
| May 6, 2004 | 84.77 |
| May 5, 2004 | 85.75 |
| May 4, 2004 | 86.50 |
| May 3, 2004 | 87.03 |
| Apr 30, 2004 | 86.48 |
| Apr 29, 2004 | 86.12 |
| Apr 28, 2004 | 86.72 |
| Apr 27, 2004 | 88.38 |
| Apr 26, 2004 | 87.75 |
| Apr 23, 2004 | 87.90 |
| Apr 22, 2004 | 86.95 |
| Apr 21, 2004 | 83.92 |
| Apr 20, 2004 | 83.20 |
| Apr 19, 2004 | 83.76 |
| Apr 16, 2004 | 83.73 |
| Apr 15, 2004 | 82.85 |
| Apr 14, 2004 | 82.66 |
| Apr 13, 2004 | 82.39 |
| Apr 12, 2004 | 83.62 |
| Apr 8, 2004 | 82.43 |
| Apr 7, 2004 | 82.75 |
| Apr 6, 2004 | 82.83 |
| Apr 5, 2004 | 82.75 |
| Apr 2, 2004 | 81.78 |
| Apr 1, 2004 | 81.05 |
| Mar 31, 2004 | 81.87 |
| Mar 30, 2004 | 81.68 |
| Mar 29, 2004 | 80.80 |
| Mar 26, 2004 | 79.98 |
| Mar 25, 2004 | 81.02 |
| Mar 24, 2004 | 79.43 |
| Mar 23, 2004 | 79.60 |
| Mar 22, 2004 | 79.71 |
| Mar 19, 2004 | 79.76 |
| Mar 18, 2004 | 79.88 |
| Mar 17, 2004 | 79.56 |
| Mar 16, 2004 | 78.81 |
| Mar 15, 2004 | 74.87 |
| Mar 12, 2004 | 76.22 |
| Mar 11, 2004 | 75.35 |
| Mar 10, 2004 | 76.00 |
| Mar 9, 2004 | 77.85 |
| Mar 8, 2004 | 77.67 |
| Mar 5, 2004 | 78.66 |
| Mar 4, 2004 | 78.89 |
| Mar 3, 2004 | 78.95 |
| Mar 2, 2004 | 78.31 |
| Mar 1, 2004 | 78.78 |
| Feb 27, 2004 | 78.02 |
| Feb 26, 2004 | 78.18 |
| Feb 25, 2004 | 78.57 |
| Feb 24, 2004 | 79.48 |
| Feb 23, 2004 | 80.44 |
| Feb 20, 2004 | 79.70 |
| Feb 19, 2004 | 79.10 |
| Feb 18, 2004 | 79.66 |
| Feb 17, 2004 | 80.32 |
| Feb 13, 2004 | 79.68 |
| Feb 12, 2004 | 80.98 |
| Feb 11, 2004 | 81.40 |
| Feb 10, 2004 | 81.25 |
| Feb 9, 2004 | 79.39 |
| Feb 6, 2004 | 79.81 |
| Feb 5, 2004 | 79.00 |
| Feb 4, 2004 | 79.45 |
| Feb 3, 2004 | 78.90 |
| Feb 2, 2004 | 78.00 |
| Jan 30, 2004 | 79.09 |
| Jan 29, 2004 | 79.52 |
| Jan 28, 2004 | 80.00 |
| Jan 27, 2004 | 82.10 |
| Jan 26, 2004 | 82.47 |
| Jan 23, 2004 | 81.96 |
| Jan 22, 2004 | 82.11 |
| Jan 21, 2004 | 81.75 |
| Jan 20, 2004 | 80.41 |
| Jan 16, 2004 | 85.48 |
| Jan 15, 2004 | 84.30 |
| Jan 14, 2004 | 83.70 |
| Jan 13, 2004 | 82.88 |
| Jan 12, 2004 | 83.17 |
| Jan 9, 2004 | 82.40 |
| Jan 8, 2004 | 82.68 |
| Jan 7, 2004 | 83.24 |
| Jan 6, 2004 | 84.70 |
| Jan 5, 2004 | 84.96 |
| Jan 2, 2004 | 83.37 |
| Dec 31, 2003 | 85.03 |
| Dec 30, 2003 | 84.28 |
| Dec 29, 2003 | 84.50 |
| Dec 26, 2003 | 84.21 |
| Dec 24, 2003 | 84.24 |
| Dec 23, 2003 | 84.61 |
| Dec 22, 2003 | 85.25 |
| Dec 19, 2003 | 84.07 |
| Dec 18, 2003 | 83.43 |
| Dec 17, 2003 | 83.46 |
| Dec 16, 2003 | 82.98 |
| Dec 15, 2003 | 82.00 |
| Dec 12, 2003 | 81.47 |
| Dec 11, 2003 | 81.24 |
| Dec 10, 2003 | 80.94 |
| Dec 9, 2003 | 82.02 |
| Dec 8, 2003 | 81.95 |
| Dec 5, 2003 | 80.74 |
| Dec 4, 2003 | 81.30 |
| Dec 3, 2003 | 80.99 |
| Dec 2, 2003 | 80.95 |
| Dec 1, 2003 | 81.62 |
| Nov 28, 2003 | 79.04 |
| Nov 26, 2003 | 79.28 |
| Nov 25, 2003 | 79.17 |
| Nov 24, 2003 | 79.56 |
| Nov 21, 2003 | 77.51 |
| Nov 20, 2003 | 76.80 |
| Nov 19, 2003 | 76.85 |
| Nov 18, 2003 | 77.21 |
| Nov 17, 2003 | 78.19 |
| Nov 14, 2003 | 78.53 |
| Nov 13, 2003 | 79.65 |
| Nov 12, 2003 | 78.90 |
| Nov 11, 2003 | 78.50 |
| Nov 10, 2003 | 78.84 |
| Nov 7, 2003 | 79.04 |
| Nov 6, 2003 | 79.60 |
| Nov 5, 2003 | 79.17 |
| Nov 4, 2003 | 79.50 |
| Nov 3, 2003 | 78.79 |
| Oct 31, 2003 | 78.87 |
| Oct 30, 2003 | 78.06 |
| Oct 29, 2003 | 77.57 |
| Oct 28, 2003 | 77.25 |
| Oct 27, 2003 | 75.74 |
| Oct 24, 2003 | 75.68 |
| Oct 23, 2003 | 75.93 |
| Oct 22, 2003 | 75.82 |
| Oct 21, 2003 | 75.50 |
| Oct 20, 2003 | 75.48 |
| Oct 17, 2003 | 74.05 |
| Oct 16, 2003 | 73.59 |
| Oct 15, 2003 | 73.70 |
| Oct 14, 2003 | 74.67 |
| Oct 13, 2003 | 74.52 |
| Oct 10, 2003 | 74.04 |
| Oct 9, 2003 | 74.14 |
| Oct 8, 2003 | 72.70 |
| Oct 7, 2003 | 73.30 |
| Oct 6, 2003 | 72.94 |
| Oct 3, 2003 | 73.03 |
| Oct 2, 2003 | 71.28 |
| Oct 1, 2003 | 70.90 |
| Sep 30, 2003 | 69.07 |
| Sep 29, 2003 | 70.27 |
| Sep 26, 2003 | 71.72 |
| Sep 25, 2003 | 70.81 |
| Sep 24, 2003 | 70.57 |
| Sep 23, 2003 | 71.38 |
| Sep 22, 2003 | 71.06 |
| Sep 19, 2003 | 70.99 |
| Sep 18, 2003 | 70.93 |
| Sep 17, 2003 | 70.14 |
| Sep 16, 2003 | 70.40 |
| Sep 15, 2003 | 69.21 |
| Sep 12, 2003 | 69.11 |
| Sep 11, 2003 | 69.44 |
| Sep 10, 2003 | 68.30 |
| Sep 9, 2003 | 68.71 |
| Sep 8, 2003 | 68.99 |
| Sep 5, 2003 | 69.34 |
| Sep 4, 2003 | 70.00 |
| Sep 3, 2003 | 71.31 |
| Sep 2, 2003 | 70.07 |
| Aug 29, 2003 | 71.24 |
| Aug 28, 2003 | 71.13 |
| Aug 27, 2003 | 71.47 |
| Aug 26, 2003 | 72.07 |
| Aug 25, 2003 | 71.68 |
| Aug 22, 2003 | 71.76 |
| Aug 21, 2003 | 72.35 |
| Aug 20, 2003 | 71.91 |
| Aug 19, 2003 | 72.22 |
| Aug 18, 2003 | 72.17 |
| Aug 15, 2003 | 71.33 |
| Aug 14, 2003 | 71.07 |
| Aug 13, 2003 | 72.25 |
| Aug 12, 2003 | 71.99 |
| Aug 11, 2003 | 70.95 |
| Aug 8, 2003 | 69.97 |
| Aug 7, 2003 | 69.43 |
| Aug 6, 2003 | 69.11 |
| Aug 5, 2003 | 69.47 |
| Aug 4, 2003 | 70.06 |
| Aug 1, 2003 | 69.50 |
| Jul 31, 2003 | 70.10 |
| Jul 30, 2003 | 69.70 |
| Jul 29, 2003 | 69.78 |
| Jul 28, 2003 | 70.49 |
| Jul 25, 2003 | 70.70 |
| Jul 24, 2003 | 69.68 |
| Jul 23, 2003 | 69.38 |
| Jul 22, 2003 | 68.82 |
| Jul 21, 2003 | 68.18 |
| Jul 18, 2003 | 65.09 |
| Jul 17, 2003 | 63.66 |
| Jul 16, 2003 | 63.81 |
| Jul 15, 2003 | 64.04 |
| Jul 14, 2003 | 64.48 |
| Jul 11, 2003 | 64.62 |
| Jul 10, 2003 | 64.45 |
| Jul 9, 2003 | 64.66 |
| Jul 8, 2003 | 64.90 |
| Jul 7, 2003 | 65.06 |
| Jul 3, 2003 | 64.19 |
| Jul 2, 2003 | 64.94 |
| Jul 1, 2003 | 64.44 |
| Jun 30, 2003 | 64.49 |
| Jun 27, 2003 | 64.31 |
| Jun 26, 2003 | 65.15 |
| Jun 25, 2003 | 64.65 |
| Jun 24, 2003 | 64.96 |
| Jun 23, 2003 | 64.79 |
| Jun 20, 2003 | 65.39 |
| Jun 19, 2003 | 65.71 |
| Jun 18, 2003 | 65.87 |
| Jun 17, 2003 | 65.04 |
| Jun 16, 2003 | 65.24 |
| Jun 13, 2003 | 63.90 |
| Jun 12, 2003 | 64.18 |
| Jun 11, 2003 | 63.98 |
| Jun 10, 2003 | 63.10 |
| Jun 9, 2003 | 63.10 |
| Jun 6, 2003 | 63.20 |
| Jun 5, 2003 | 62.83 |
| Jun 4, 2003 | 63.50 |
| Jun 3, 2003 | 63.09 |
| Jun 2, 2003 | 62.50 |
| May 30, 2003 | 63.24 |
| May 29, 2003 | 61.66 |
| May 28, 2003 | 62.51 |
| May 27, 2003 | 63.05 |
| May 23, 2003 | 61.75 |
| May 22, 2003 | 62.38 |
| May 21, 2003 | 61.63 |
| May 20, 2003 | 62.38 |
| May 19, 2003 | 61.99 |
| May 16, 2003 | 62.72 |
| May 15, 2003 | 62.92 |
| May 14, 2003 | 61.58 |
| May 13, 2003 | 61.74 |
| May 12, 2003 | 62.22 |
| May 9, 2003 | 61.40 |
| May 8, 2003 | 61.54 |
| May 7, 2003 | 60.76 |
| May 6, 2003 | 61.41 |
| May 5, 2003 | 62.40 |
| May 2, 2003 | 63.08 |
| May 1, 2003 | 62.45 |
| Apr 30, 2003 | 63.02 |
| Apr 29, 2003 | 63.49 |
| Apr 28, 2003 | 63.40 |
| Apr 25, 2003 | 61.45 |
| Apr 24, 2003 | 62.86 |
| Apr 23, 2003 | 63.90 |
| Apr 22, 2003 | 64.88 |
| Apr 21, 2003 | 64.92 |
| Apr 17, 2003 | 64.99 |
| Apr 16, 2003 | 64.50 |
| Apr 15, 2003 | 66.82 |
| Apr 14, 2003 | 66.62 |
| Apr 11, 2003 | 66.46 |
| Apr 10, 2003 | 66.39 |
| Apr 9, 2003 | 65.81 |
| Apr 8, 2003 | 66.74 |
| Apr 7, 2003 | 66.28 |
| Apr 4, 2003 | 66.99 |
| Apr 3, 2003 | 66.93 |
| Apr 2, 2003 | 66.83 |
| Apr 1, 2003 | 65.42 |
| Mar 31, 2003 | 65.01 |
| Mar 28, 2003 | 65.25 |
| Mar 27, 2003 | 65.83 |
| Mar 26, 2003 | 65.86 |
| Mar 25, 2003 | 66.15 |
| Mar 24, 2003 | 65.29 |
| Mar 21, 2003 | 67.18 |
| Mar 20, 2003 | 65.31 |
| Mar 19, 2003 | 64.86 |
| Mar 18, 2003 | 64.99 |
| Mar 17, 2003 | 64.75 |
| Mar 14, 2003 | 62.78 |
| Mar 13, 2003 | 62.72 |
| Mar 12, 2003 | 60.73 |
| Mar 11, 2003 | 60.51 |
| Mar 10, 2003 | 60.84 |
| Mar 7, 2003 | 62.25 |
| Mar 6, 2003 | 61.74 |
| Mar 5, 2003 | 62.55 |
| Mar 4, 2003 | 61.85 |
| Mar 3, 2003 | 62.38 |
| Feb 28, 2003 | 62.69 |
| Feb 27, 2003 | 63.09 |
| Feb 26, 2003 | 62.40 |
| Feb 25, 2003 | 62.85 |
| Feb 24, 2003 | 62.51 |
| Feb 21, 2003 | 63.42 |
| Feb 20, 2003 | 62.42 |
| Feb 19, 2003 | 62.94 |
| Feb 18, 2003 | 63.31 |
| Feb 14, 2003 | 62.54 |
| Feb 13, 2003 | 61.21 |
| Feb 12, 2003 | 61.13 |
| Feb 11, 2003 | 61.54 |
| Feb 10, 2003 | 61.83 |
| Feb 7, 2003 | 61.24 |
| Feb 6, 2003 | 61.51 |
| Feb 5, 2003 | 61.57 |
| Feb 4, 2003 | 61.55 |
| Feb 3, 2003 | 62.49 |
| Jan 31, 2003 | 62.28 |
| Jan 30, 2003 | 61.96 |
| Jan 29, 2003 | 63.30 |
| Jan 28, 2003 | 62.92 |
| Jan 27, 2003 | 62.54 |
| Jan 24, 2003 | 63.17 |
| Jan 23, 2003 | 64.49 |
| Jan 22, 2003 | 63.75 |
| Jan 21, 2003 | 62.82 |
| Jan 17, 2003 | 63.16 |
| Jan 16, 2003 | 63.33 |
| Jan 15, 2003 | 63.51 |
| Jan 14, 2003 | 63.99 |
| Jan 13, 2003 | 63.27 |
| Jan 10, 2003 | 63.31 |
| Jan 9, 2003 | 63.85 |
| Jan 8, 2003 | 62.85 |
| Jan 7, 2003 | 63.53 |
| Jan 6, 2003 | 63.60 |
| Jan 3, 2003 | 63.13 |
| Jan 2, 2003 | 63.38 |
| Dec 31, 2002 | 61.65 |
| Dec 30, 2002 | 61.47 |
| Dec 27, 2002 | 60.67 |
| Dec 26, 2002 | 61.62 |
| Dec 24, 2002 | 61.72 |
| Dec 23, 2002 | 61.78 |
| Dec 20, 2002 | 62.06 |
| Dec 19, 2002 | 60.15 |
| Dec 18, 2002 | 60.43 |
| Dec 17, 2002 | 60.75 |
| Dec 16, 2002 | 61.83 |
| Dec 13, 2002 | 60.88 |
| Dec 12, 2002 | 61.83 |
| Dec 11, 2002 | 62.35 |
| Dec 10, 2002 | 62.55 |
| Dec 9, 2002 | 62.03 |
| Dec 6, 2002 | 63.05 |
| Dec 5, 2002 | 62.95 |
| Dec 4, 2002 | 64.00 |
| Dec 3, 2002 | 64.10 |
| Dec 2, 2002 | 64.18 |
| Nov 29, 2002 | 64.93 |
| Nov 27, 2002 | 64.82 |
| Nov 26, 2002 | 62.70 |
| Nov 25, 2002 | 64.32 |
| Nov 22, 2002 | 64.86 |
| Nov 21, 2002 | 65.49 |
| Nov 20, 2002 | 64.36 |
| Nov 19, 2002 | 64.01 |
| Nov 18, 2002 | 63.75 |
| Nov 15, 2002 | 64.75 |
| Nov 14, 2002 | 65.00 |
| Nov 13, 2002 | 64.34 |
| Nov 12, 2002 | 63.90 |
| Nov 11, 2002 | 63.18 |
| Nov 8, 2002 | 64.14 |
| Nov 7, 2002 | 64.30 |
| Nov 6, 2002 | 65.25 |
| Nov 5, 2002 | 64.42 |
| Nov 4, 2002 | 64.15 |
| Nov 1, 2002 | 64.03 |
| Oct 31, 2002 | 63.47 |
| Oct 30, 2002 | 63.67 |
| Oct 29, 2002 | 62.88 |
| Oct 28, 2002 | 62.69 |
| Oct 25, 2002 | 63.87 |
| Oct 24, 2002 | 62.87 |
| Oct 23, 2002 | 64.68 |
| Oct 22, 2002 | 64.39 |
| Oct 21, 2002 | 64.50 |
| Oct 18, 2002 | 62.65 |
| Oct 17, 2002 | 62.54 |
| Oct 16, 2002 | 61.65 |
| Oct 15, 2002 | 62.63 |
| Oct 14, 2002 | 60.47 |
| Oct 11, 2002 | 60.30 |
| Oct 10, 2002 | 58.28 |
| Oct 9, 2002 | 56.16 |
| Oct 8, 2002 | 56.88 |
| Oct 7, 2002 | 55.44 |
| Oct 4, 2002 | 57.25 |
| Oct 3, 2002 | 57.51 |
| Oct 2, 2002 | 57.24 |
| Oct 1, 2002 | 58.14 |
| Sep 30, 2002 | 54.99 |
| Sep 27, 2002 | 56.28 |
| Sep 26, 2002 | 57.88 |
| Sep 25, 2002 | 56.65 |
| Sep 24, 2002 | 56.56 |
| Sep 23, 2002 | 58.74 |
| Sep 20, 2002 | 59.73 |
| Sep 19, 2002 | 58.60 |
| Sep 18, 2002 | 59.17 |
| Sep 17, 2002 | 58.33 |
| Sep 16, 2002 | 59.53 |
| Sep 13, 2002 | 59.92 |
| Sep 12, 2002 | 61.17 |
| Sep 11, 2002 | 61.95 |
| Sep 10, 2002 | 62.60 |
| Sep 9, 2002 | 62.03 |
| Sep 6, 2002 | 61.31 |
| Sep 5, 2002 | 60.37 |
| Sep 4, 2002 | 60.33 |
| Sep 3, 2002 | 60.01 |
| Aug 30, 2002 | 62.47 |
| Aug 29, 2002 | 62.33 |
| Aug 28, 2002 | 62.49 |
| Aug 27, 2002 | 63.44 |
| Aug 26, 2002 | 63.63 |
| Aug 23, 2002 | 63.14 |
| Aug 22, 2002 | 63.62 |
| Aug 21, 2002 | 64.39 |
| Aug 20, 2002 | 64.44 |
| Aug 19, 2002 | 64.65 |
| Aug 16, 2002 | 63.29 |
| Aug 15, 2002 | 63.40 |
| Aug 14, 2002 | 63.26 |
| Aug 13, 2002 | 62.00 |
| Aug 12, 2002 | 62.81 |
| Aug 9, 2002 | 63.08 |
| Aug 8, 2002 | 63.10 |
| Aug 7, 2002 | 61.90 |
| Aug 6, 2002 | 60.65 |
| Aug 5, 2002 | 58.35 |
| Aug 2, 2002 | 59.94 |
| Aug 1, 2002 | 61.06 |
| Jul 31, 2002 | 62.92 |
| Jul 30, 2002 | 62.74 |
| Jul 29, 2002 | 63.33 |
| Jul 26, 2002 | 60.42 |
| Jul 25, 2002 | 59.97 |
| Jul 24, 2002 | 59.86 |
| Jul 23, 2002 | 55.88 |
| Jul 22, 2002 | 54.50 |
| Jul 19, 2002 | 54.44 |
| Jul 18, 2002 | 58.33 |
| Jul 17, 2002 | 58.73 |
| Jul 16, 2002 | 57.95 |
| Jul 15, 2002 | 59.44 |
| Jul 12, 2002 | 60.44 |
| Jul 11, 2002 | 60.70 |
| Jul 10, 2002 | 62.00 |
| Jul 9, 2002 | 64.00 |
| Jul 8, 2002 | 64.57 |
| Jul 5, 2002 | 64.93 |
| Jul 3, 2002 | 63.05 |
| Jul 2, 2002 | 62.88 |
| Jul 1, 2002 | 63.70 |
| Jun 28, 2002 | 61.50 |
| Jun 27, 2002 | 62.58 |
| Jun 26, 2002 | 61.21 |
| Jun 25, 2002 | 61.31 |
| Jun 24, 2002 | 62.06 |
| Jun 21, 2002 | 62.00 |
| Jun 20, 2002 | 63.40 |
| Jun 19, 2002 | 63.88 |
| Jun 18, 2002 | 64.25 |
| Jun 17, 2002 | 63.55 |
| Jun 14, 2002 | 63.03 |
| Jun 13, 2002 | 62.90 |
| Jun 12, 2002 | 63.78 |
| Jun 11, 2002 | 62.74 |
| Jun 10, 2002 | 63.00 |
| Jun 7, 2002 | 62.22 |
| Jun 6, 2002 | 61.78 |
| Jun 5, 2002 | 62.87 |
| Jun 4, 2002 | 62.54 |
| Jun 3, 2002 | 62.22 |
| May 31, 2002 | 62.72 |
| May 30, 2002 | 62.55 |
| May 29, 2002 | 62.50 |
| May 28, 2002 | 63.39 |
| May 24, 2002 | 63.97 |
| May 23, 2002 | 64.25 |
| May 22, 2002 | 63.77 |
| May 21, 2002 | 63.49 |
| May 20, 2002 | 64.12 |
| May 17, 2002 | 65.04 |
| May 16, 2002 | 64.71 |
| May 15, 2002 | 64.75 |
| May 14, 2002 | 65.00 |
| May 13, 2002 | 64.25 |
| May 10, 2002 | 63.45 |
| May 9, 2002 | 63.15 |
| May 8, 2002 | 63.09 |
| May 7, 2002 | 62.15 |
| May 6, 2002 | 62.11 |
| May 3, 2002 | 63.50 |
| May 2, 2002 | 63.58 |
| May 1, 2002 | 63.00 |
| Apr 30, 2002 | 62.90 |
| Apr 29, 2002 | 61.32 |
| Apr 26, 2002 | 62.20 |
| Apr 25, 2002 | 63.47 |
| Apr 24, 2002 | 62.75 |
| Apr 23, 2002 | 62.14 |
| Apr 22, 2002 | 62.51 |
| Apr 19, 2002 | 62.44 |
| Apr 18, 2002 | 61.84 |
| Apr 17, 2002 | 61.76 |
| Apr 16, 2002 | 62.21 |
| Apr 15, 2002 | 60.78 |
| Apr 12, 2002 | 61.11 |
| Apr 11, 2002 | 61.92 |
| Apr 10, 2002 | 62.57 |
| Apr 9, 2002 | 62.46 |
| Apr 8, 2002 | 61.81 |
| Apr 5, 2002 | 60.97 |
| Apr 4, 2002 | 57.06 |
| Apr 3, 2002 | 56.46 |
| Apr 2, 2002 | 57.49 |
| Apr 1, 2002 | 57.63 |
| Mar 28, 2002 | 57.51 |
| Mar 27, 2002 | 58.48 |
| Mar 26, 2002 | 58.33 |
| Mar 25, 2002 | 57.85 |
| Mar 22, 2002 | 58.19 |
| Mar 21, 2002 | 59.15 |
| Mar 20, 2002 | 59.95 |
| Mar 19, 2002 | 60.85 |
| Mar 18, 2002 | 61.10 |
| Mar 15, 2002 | 60.70 |
| Mar 14, 2002 | 60.29 |
| Mar 13, 2002 | 59.75 |
| Mar 12, 2002 | 60.65 |
| Mar 11, 2002 | 60.25 |
| Mar 8, 2002 | 60.75 |
| Mar 7, 2002 | 60.56 |
| Mar 6, 2002 | 60.78 |
| Mar 5, 2002 | 60.08 |
| Mar 4, 2002 | 61.51 |
| Mar 1, 2002 | 60.16 |
| Feb 28, 2002 | 58.97 |
| Feb 27, 2002 | 59.50 |
| Feb 26, 2002 | 59.65 |
| Feb 25, 2002 | 60.22 |
| Feb 22, 2002 | 59.50 |
| Feb 21, 2002 | 58.00 |
| Feb 20, 2002 | 58.55 |
| Feb 19, 2002 | 56.99 |
| Feb 15, 2002 | 57.76 |
| Feb 14, 2002 | 58.45 |
| Feb 13, 2002 | 57.90 |
| Feb 12, 2002 | 57.08 |
| Feb 11, 2002 | 57.01 |
| Feb 8, 2002 | 55.60 |
| Feb 7, 2002 | 54.76 |
| Feb 6, 2002 | 54.85 |
| Feb 5, 2002 | 54.34 |
| Feb 4, 2002 | 54.75 |
| Feb 1, 2002 | 56.63 |
| Jan 31, 2002 | 55.50 |
| Jan 30, 2002 | 54.94 |
| Jan 29, 2002 | 54.33 |
| Jan 28, 2002 | 55.27 |
| Jan 25, 2002 | 55.62 |
| Jan 24, 2002 | 54.73 |
| Jan 23, 2002 | 53.73 |
| Jan 22, 2002 | 53.21 |
| Jan 18, 2002 | 53.40 |
| Jan 17, 2002 | 52.26 |
| Jan 16, 2002 | 51.85 |
| Jan 15, 2002 | 54.75 |
| Jan 14, 2002 | 55.88 |
| Jan 11, 2002 | 56.90 |
| Jan 10, 2002 | 56.60 |
| Jan 9, 2002 | 57.33 |
| Jan 8, 2002 | 57.53 |
| Jan 7, 2002 | 57.85 |
| Jan 4, 2002 | 58.55 |
| Jan 3, 2002 | 58.38 |
| Jan 2, 2002 | 58.57 |
| Dec 31, 2001 | 59.10 |
| Dec 28, 2001 | 59.96 |
| Dec 27, 2001 | 60.08 |
| Dec 26, 2001 | 60.31 |
| Dec 24, 2001 | 59.71 |
| Dec 21, 2001 | 59.60 |
| Dec 20, 2001 | 59.24 |
| Dec 19, 2001 | 59.90 |
| Dec 18, 2001 | 59.75 |
| Dec 17, 2001 | 58.65 |
| Dec 14, 2001 | 57.90 |
| Dec 13, 2001 | 57.52 |
| Dec 12, 2001 | 58.00 |
| Dec 11, 2001 | 57.92 |
| Dec 10, 2001 | 57.79 |
| Dec 7, 2001 | 59.15 |
| Dec 6, 2001 | 59.42 |
| Dec 5, 2001 | 59.43 |
| Dec 4, 2001 | 58.22 |
| Dec 3, 2001 | 56.94 |
| Nov 30, 2001 | 57.29 |
| Nov 29, 2001 | 57.62 |
| Nov 28, 2001 | 57.29 |
| Nov 27, 2001 | 58.12 |
| Nov 26, 2001 | 58.47 |
| Nov 23, 2001 | 58.63 |
| Nov 21, 2001 | 57.67 |
| Nov 20, 2001 | 58.08 |
| Nov 19, 2001 | 58.36 |
| Nov 16, 2001 | 57.50 |
| Nov 15, 2001 | 57.31 |
| Nov 14, 2001 | 57.43 |
| Nov 13, 2001 | 56.71 |
| Nov 12, 2001 | 55.47 |
| Nov 9, 2001 | 55.77 |
| Nov 8, 2001 | 55.70 |
| Nov 7, 2001 | 55.22 |
| Nov 6, 2001 | 54.69 |
| Nov 5, 2001 | 55.25 |
| Nov 2, 2001 | 54.10 |
| Nov 1, 2001 | 53.13 |
| Oct 31, 2001 | 52.19 |
| Oct 30, 2001 | 52.68 |
| Oct 29, 2001 | 53.26 |
| Oct 26, 2001 | 54.92 |
| Oct 25, 2001 | 54.35 |
| Oct 24, 2001 | 53.35 |
| Oct 23, 2001 | 53.20 |
| Oct 22, 2001 | 53.69 |
| Oct 19, 2001 | 51.08 |
| Oct 18, 2001 | 51.47 |
| Oct 17, 2001 | 51.58 |
| Oct 16, 2001 | 53.10 |
| Oct 15, 2001 | 52.90 |
| Oct 12, 2001 | 52.24 |
| Oct 11, 2001 | 53.07 |
| Oct 10, 2001 | 50.92 |
| Oct 9, 2001 | 49.22 |
| Oct 8, 2001 | 49.22 |
| Oct 5, 2001 | 49.87 |
| Oct 4, 2001 | 49.82 |
| Oct 3, 2001 | 49.79 |
| Oct 2, 2001 | 48.60 |
| Oct 1, 2001 | 48.43 |
| Sep 28, 2001 | 49.20 |
| Sep 27, 2001 | 48.15 |
| Sep 26, 2001 | 46.69 |
| Sep 25, 2001 | 46.56 |
| Sep 24, 2001 | 45.83 |
| Sep 21, 2001 | 43.49 |
| Sep 20, 2001 | 45.16 |
| Sep 19, 2001 | 46.22 |
| Sep 18, 2001 | 47.07 |
| Sep 17, 2001 | 47.72 |
| Sep 10, 2001 | 51.10 |
| Sep 7, 2001 | 50.39 |
| Sep 6, 2001 | 51.95 |
| Sep 5, 2001 | 52.50 |
| Sep 4, 2001 | 52.28 |
| Aug 31, 2001 | 52.05 |
| Aug 30, 2001 | 52.10 |
| Aug 29, 2001 | 53.38 |
| Aug 28, 2001 | 54.65 |
| Aug 27, 2001 | 55.28 |
| Aug 24, 2001 | 55.31 |
| Aug 23, 2001 | 54.17 |
| Aug 22, 2001 | 54.90 |
| Aug 21, 2001 | 53.88 |
| Aug 20, 2001 | 54.30 |
| Aug 17, 2001 | 54.34 |
| Aug 16, 2001 | 54.51 |
| Aug 15, 2001 | 54.83 |
| Aug 14, 2001 | 54.55 |
| Aug 13, 2001 | 55.25 |
| Aug 10, 2001 | 54.92 |
| Aug 9, 2001 | 53.76 |
| Aug 8, 2001 | 54.10 |
| Aug 7, 2001 | 55.42 |
| Aug 6, 2001 | 54.69 |
| Aug 3, 2001 | 55.87 |
| Aug 2, 2001 | 55.65 |
| Aug 1, 2001 | 55.50 |
| Jul 31, 2001 | 55.94 |
| Jul 30, 2001 | 54.63 |
| Jul 27, 2001 | 55.74 |
| Jul 26, 2001 | 55.73 |
| Jul 25, 2001 | 55.18 |
| Jul 24, 2001 | 53.53 |
| Jul 23, 2001 | 55.66 |
| Jul 20, 2001 | 56.50 |
| Jul 19, 2001 | 57.33 |
| Jul 18, 2001 | 56.88 |
| Jul 17, 2001 | 56.43 |
| Jul 16, 2001 | 55.03 |
| Jul 13, 2001 | 56.12 |
| Jul 12, 2001 | 56.76 |
| Jul 11, 2001 | 55.87 |
| Jul 10, 2001 | 55.83 |
| Jul 9, 2001 | 57.42 |
| Jul 6, 2001 | 57.30 |
| Jul 5, 2001 | 58.22 |
| Jul 3, 2001 | 58.42 |
| Jul 2, 2001 | 58.63 |
| Jun 29, 2001 | 57.05 |
| Jun 28, 2001 | 57.93 |
| Jun 27, 2001 | 57.15 |
| Jun 26, 2001 | 57.50 |
| Jun 25, 2001 | 57.85 |
| Jun 22, 2001 | 58.39 |
| Jun 21, 2001 | 58.17 |
| Jun 20, 2001 | 59.30 |
| Jun 19, 2001 | 60.18 |
| Jun 18, 2001 | 61.12 |
| Jun 15, 2001 | 60.44 |
| Jun 14, 2001 | 60.38 |
| Jun 13, 2001 | 60.97 |
| Jun 12, 2001 | 61.04 |
| Jun 11, 2001 | 60.17 |
| Jun 8, 2001 | 60.06 |
| Jun 7, 2001 | 60.90 |
| Jun 6, 2001 | 60.79 |
| Jun 5, 2001 | 60.75 |
| Jun 4, 2001 | 60.00 |
| Jun 1, 2001 | 59.71 |
| May 31, 2001 | 59.29 |
| May 30, 2001 | 58.67 |
| May 29, 2001 | 59.88 |
| May 25, 2001 | 59.38 |
| May 24, 2001 | 59.49 |
| May 23, 2001 | 60.32 |
| May 22, 2001 | 60.50 |
| May 21, 2001 | 61.54 |
| May 18, 2001 | 61.53 |
| May 17, 2001 | 61.85 |
| May 16, 2001 | 62.75 |
| May 15, 2001 | 59.08 |
| May 14, 2001 | 59.15 |
| May 11, 2001 | 58.69 |
| May 10, 2001 | 59.02 |
| May 9, 2001 | 58.47 |
| May 8, 2001 | 58.18 |
| May 7, 2001 | 58.95 |
| May 4, 2001 | 59.99 |
| May 3, 2001 | 58.88 |
| May 2, 2001 | 58.28 |
| May 1, 2001 | 58.76 |
| Apr 30, 2001 | 59.51 |
| Apr 27, 2001 | 59.49 |
| Apr 26, 2001 | 58.92 |
| Apr 25, 2001 | 58.51 |
| Apr 24, 2001 | 58.06 |
| Apr 23, 2001 | 58.15 |
| Apr 20, 2001 | 56.25 |
| Apr 19, 2001 | 58.25 |
| Apr 18, 2001 | 58.00 |
| Apr 17, 2001 | 54.45 |
| Apr 16, 2001 | 55.24 |
| Apr 12, 2001 | 53.87 |
| Apr 11, 2001 | 53.40 |
| Apr 10, 2001 | 54.28 |
| Apr 9, 2001 | 52.29 |
| Apr 6, 2001 | 51.00 |
| Apr 5, 2001 | 51.62 |
| Apr 4, 2001 | 49.31 |
| Apr 3, 2001 | 49.96 |
| Apr 2, 2001 | 51.03 |
| Mar 30, 2001 | 51.95 |
| Mar 29, 2001 | 51.40 |
| Mar 28, 2001 | 52.42 |
| Mar 27, 2001 | 52.71 |
| Mar 26, 2001 | 52.01 |
| Mar 23, 2001 | 50.88 |
| Mar 22, 2001 | 50.90 |
| Mar 21, 2001 | 51.81 |
| Mar 20, 2001 | 52.62 |
| Mar 19, 2001 | 53.99 |
| Mar 16, 2001 | 53.01 |
| Mar 15, 2001 | 54.62 |
| Mar 14, 2001 | 53.76 |
| Mar 13, 2001 | 53.85 |
| Mar 12, 2001 | 55.90 |
| Mar 9, 2001 | 58.21 |
| Mar 8, 2001 | 58.60 |
| Mar 7, 2001 | 56.47 |
| Mar 6, 2001 | 56.13 |
| Mar 5, 2001 | 56.10 |
| Mar 2, 2001 | 55.67 |
| Mar 1, 2001 | 54.80 |
| Feb 28, 2001 | 56.38 |
| Feb 27, 2001 | 56.50 |
| Feb 26, 2001 | 55.67 |
| Feb 23, 2001 | 55.20 |
| Feb 22, 2001 | 55.13 |
| Feb 21, 2001 | 55.63 |
| Feb 20, 2001 | 56.92 |
| Feb 16, 2001 | 56.61 |
| Feb 15, 2001 | 57.38 |
| Feb 14, 2001 | 55.49 |
| Feb 13, 2001 | 57.07 |
| Feb 12, 2001 | 56.24 |
| Feb 9, 2001 | 55.33 |
| Feb 8, 2001 | 56.03 |
| Feb 7, 2001 | 55.94 |
| Feb 6, 2001 | 55.83 |
| Feb 5, 2001 | 54.88 |
| Feb 2, 2001 | 54.37 |
| Feb 1, 2001 | 55.78 |
| Jan 31, 2001 | 55.33 |
| Jan 30, 2001 | 55.70 |
| Jan 29, 2001 | 53.65 |
| Jan 26, 2001 | 53.66 |
| Jan 25, 2001 | 54.75 |
| Jan 24, 2001 | 53.56 |
| Jan 23, 2001 | 55.50 |
| Jan 22, 2001 | 54.44 |
| Jan 19, 2001 | 53.38 |
| Jan 18, 2001 | 54.50 |
| Jan 17, 2001 | 55.00 |
| Jan 16, 2001 | 56.75 |
| Jan 12, 2001 | 54.84 |
| Jan 11, 2001 | 56.06 |
| Jan 10, 2001 | 56.16 |
| Jan 9, 2001 | 56.72 |
| Jan 8, 2001 | 57.63 |
| Jan 5, 2001 | 57.28 |
| Jan 4, 2001 | 59.50 |
| Jan 3, 2001 | 58.91 |
| Jan 2, 2001 | 59.59 |
| Dec 29, 2000 | 60.25 |
| Dec 28, 2000 | 60.97 |
| Dec 27, 2000 | 59.59 |
| Dec 26, 2000 | 57.50 |
| Dec 22, 2000 | 56.38 |
| Dec 21, 2000 | 56.34 |
| Dec 20, 2000 | 56.47 |
| Dec 19, 2000 | 56.88 |
| Dec 18, 2000 | 57.31 |
| Dec 15, 2000 | 56.09 |
| Dec 14, 2000 | 55.50 |
| Dec 13, 2000 | 56.91 |
| Dec 12, 2000 | 56.94 |
| Dec 11, 2000 | 57.63 |
| Dec 8, 2000 | 58.47 |
| Dec 7, 2000 | 57.34 |
| Dec 6, 2000 | 57.56 |
| Dec 5, 2000 | 58.31 |
| Dec 4, 2000 | 52.50 |
| Dec 1, 2000 | 49.81 |
| Nov 30, 2000 | 49.94 |
| Nov 29, 2000 | 50.06 |
| Nov 28, 2000 | 49.44 |
| Nov 27, 2000 | 49.63 |
| Nov 24, 2000 | 47.91 |
| Nov 22, 2000 | 47.91 |
| Nov 21, 2000 | 47.84 |
| Nov 20, 2000 | 47.31 |
| Nov 17, 2000 | 48.00 |
| Nov 16, 2000 | 47.66 |
| Nov 15, 2000 | 47.69 |
| Nov 14, 2000 | 47.50 |
| Nov 13, 2000 | 47.41 |
| Nov 10, 2000 | 47.50 |
| Nov 9, 2000 | 48.69 |
| Nov 8, 2000 | 48.66 |
| Nov 7, 2000 | 48.47 |
| Nov 6, 2000 | 48.69 |
| Nov 3, 2000 | 47.44 |
| Nov 2, 2000 | 47.47 |
| Nov 1, 2000 | 47.56 |
| Oct 31, 2000 | 48.31 |
| Oct 30, 2000 | 47.50 |
| Oct 27, 2000 | 46.75 |
| Oct 26, 2000 | 46.09 |
| Oct 25, 2000 | 45.06 |
| Oct 24, 2000 | 45.03 |
| Oct 23, 2000 | 44.91 |
| Oct 20, 2000 | 43.63 |
| Oct 19, 2000 | 44.50 |
| Oct 18, 2000 | 45.56 |
| Oct 17, 2000 | 45.56 |
| Oct 16, 2000 | 46.09 |
| Oct 13, 2000 | 45.50 |
| Oct 12, 2000 | 45.44 |
| Oct 11, 2000 | 46.63 |
| Oct 10, 2000 | 46.56 |
| Oct 9, 2000 | 45.88 |
| Oct 6, 2000 | 46.09 |
| Oct 5, 2000 | 46.63 |
| Oct 4, 2000 | 47.75 |
| Oct 3, 2000 | 47.00 |
| Oct 2, 2000 | 45.84 |
| Sep 29, 2000 | 45.56 |
| Sep 28, 2000 | 45.78 |
| Sep 27, 2000 | 45.06 |
| Sep 26, 2000 | 44.94 |
| Sep 25, 2000 | 45.00 |
| Sep 22, 2000 | 44.13 |
| Sep 21, 2000 | 43.22 |
| Sep 20, 2000 | 40.88 |
| Sep 19, 2000 | 41.94 |
| Sep 18, 2000 | 41.59 |
| Sep 15, 2000 | 42.56 |
| Sep 14, 2000 | 42.31 |
| Sep 13, 2000 | 43.25 |
| Sep 12, 2000 | 44.03 |
| Sep 11, 2000 | 44.47 |
| Sep 8, 2000 | 44.97 |
| Sep 7, 2000 | 45.81 |
| Sep 6, 2000 | 47.19 |
| Sep 5, 2000 | 46.13 |
| Sep 1, 2000 | 46.25 |
| Aug 31, 2000 | 46.50 |
| Aug 30, 2000 | 46.69 |
| Aug 29, 2000 | 47.31 |
| Aug 28, 2000 | 47.56 |
| Aug 25, 2000 | 47.84 |
| Aug 24, 2000 | 47.41 |
| Aug 23, 2000 | 47.97 |
| Aug 22, 2000 | 48.16 |
| Aug 21, 2000 | 47.47 |
| Aug 18, 2000 | 47.53 |
| Aug 17, 2000 | 47.63 |
| Aug 16, 2000 | 47.28 |
| Aug 15, 2000 | 47.44 |
| Aug 14, 2000 | 47.91 |
| Aug 11, 2000 | 48.38 |
| Aug 10, 2000 | 47.44 |
| Aug 9, 2000 | 46.38 |
| Aug 8, 2000 | 45.69 |
| Aug 7, 2000 | 45.41 |
| Aug 4, 2000 | 45.19 |
| Aug 3, 2000 | 44.97 |
| Aug 2, 2000 | 45.13 |
| Aug 1, 2000 | 44.69 |
| Jul 31, 2000 | 45.03 |
| Jul 28, 2000 | 45.50 |
| Jul 27, 2000 | 44.50 |
| Jul 26, 2000 | 44.28 |
| Jul 25, 2000 | 44.16 |
| Jul 24, 2000 | 44.53 |
| Jul 21, 2000 | 43.09 |
| Jul 20, 2000 | 43.13 |
| Jul 19, 2000 | 43.25 |
| Jul 18, 2000 | 44.00 |
| Jul 17, 2000 | 43.63 |
| Jul 14, 2000 | 43.94 |
| Jul 13, 2000 | 44.78 |
| Jul 12, 2000 | 45.03 |
| Jul 11, 2000 | 44.34 |
| Jul 10, 2000 | 43.59 |
| Jul 7, 2000 | 43.13 |
| Jul 6, 2000 | 43.28 |
| Jul 5, 2000 | 44.22 |
| Jul 3, 2000 | 42.03 |
| Jun 30, 2000 | 41.25 |
| Jun 29, 2000 | 42.78 |
| Jun 28, 2000 | 43.00 |
| Jun 27, 2000 | 43.31 |
| Jun 26, 2000 | 42.66 |
| Jun 23, 2000 | 42.19 |
| Jun 22, 2000 | 43.03 |
| Jun 21, 2000 | 43.03 |
| Jun 20, 2000 | 41.19 |
| Jun 19, 2000 | 41.75 |
| Jun 16, 2000 | 42.22 |
| Jun 15, 2000 | 43.22 |
| Jun 14, 2000 | 42.09 |
| Jun 13, 2000 | 40.94 |
| Jun 12, 2000 | 41.00 |
| Jun 9, 2000 | 40.97 |
| Jun 8, 2000 | 40.88 |
| Jun 7, 2000 | 40.88 |
| Jun 6, 2000 | 41.16 |
| Jun 5, 2000 | 42.53 |
| Jun 2, 2000 | 42.16 |
| Jun 1, 2000 | 42.44 |
| May 31, 2000 | 42.88 |
| May 30, 2000 | 42.56 |
| May 26, 2000 | 42.00 |
| May 25, 2000 | 42.47 |
| May 24, 2000 | 44.09 |
| May 23, 2000 | 42.06 |
| May 22, 2000 | 42.09 |
| May 19, 2000 | 42.25 |
| May 18, 2000 | 43.53 |
| May 17, 2000 | 44.00 |
| May 16, 2000 | 45.03 |
| May 15, 2000 | 42.97 |
| May 12, 2000 | 42.44 |
| May 11, 2000 | 42.97 |
| May 10, 2000 | 42.97 |
| May 9, 2000 | 43.00 |
| May 8, 2000 | 43.66 |
| May 5, 2000 | 43.34 |
| May 4, 2000 | 42.72 |
| May 3, 2000 | 42.91 |
| May 2, 2000 | 43.47 |
| May 1, 2000 | 43.47 |
| Apr 28, 2000 | 43.31 |
| Apr 27, 2000 | 43.72 |
| Apr 26, 2000 | 44.47 |
| Apr 25, 2000 | 46.91 |
| Apr 24, 2000 | 48.75 |
| Apr 20, 2000 | 46.13 |
| Apr 19, 2000 | 45.22 |
| Apr 18, 2000 | 44.94 |
| Apr 17, 2000 | 44.94 |
| Apr 14, 2000 | 45.41 |
| Apr 13, 2000 | 47.38 |
| Apr 12, 2000 | 47.31 |
| Apr 11, 2000 | 47.72 |
| Apr 10, 2000 | 46.38 |
| Apr 7, 2000 | 45.81 |
| Apr 6, 2000 | 46.69 |
| Apr 5, 2000 | 45.56 |
| Apr 4, 2000 | 46.47 |
| Apr 3, 2000 | 45.94 |
| Mar 31, 2000 | 44.28 |
| Mar 30, 2000 | 44.50 |
| Mar 29, 2000 | 43.81 |
| Mar 28, 2000 | 44.44 |
| Mar 27, 2000 | 44.31 |
| Mar 24, 2000 | 45.44 |
| Mar 23, 2000 | 43.50 |
| Mar 22, 2000 | 43.00 |
| Mar 21, 2000 | 45.22 |
| Mar 20, 2000 | 43.50 |
| Mar 17, 2000 | 42.94 |
| Mar 16, 2000 | 44.03 |
| Mar 15, 2000 | 41.25 |
| Mar 14, 2000 | 39.56 |
| Mar 13, 2000 | 39.50 |
| Mar 10, 2000 | 40.75 |
| Mar 9, 2000 | 40.47 |
| Mar 8, 2000 | 41.28 |
| Mar 7, 2000 | 41.38 |
| Mar 6, 2000 | 43.63 |
| Mar 3, 2000 | 44.75 |
| Mar 2, 2000 | 43.03 |
| Mar 1, 2000 | 43.06 |
| Feb 29, 2000 | 44.09 |
| Feb 28, 2000 | 43.22 |
| Feb 25, 2000 | 42.88 |
| Feb 24, 2000 | 45.50 |
| Feb 23, 2000 | 46.16 |
| Feb 22, 2000 | 45.06 |
| Feb 18, 2000 | 43.78 |
| Feb 17, 2000 | 44.81 |
| Feb 16, 2000 | 44.16 |
| Feb 15, 2000 | 44.56 |
| Feb 14, 2000 | 41.44 |
| Feb 11, 2000 | 41.47 |
| Feb 10, 2000 | 43.00 |
| Feb 9, 2000 | 43.81 |
| Feb 8, 2000 | 43.84 |
| Feb 7, 2000 | 43.81 |
| Feb 4, 2000 | 44.53 |
| Feb 3, 2000 | 45.84 |
| Feb 2, 2000 | 46.25 |
| Feb 1, 2000 | 47.06 |
| Jan 31, 2000 | 46.81 |
| Jan 28, 2000 | 46.13 |
| Jan 27, 2000 | 48.13 |
| Jan 26, 2000 | 48.16 |
| Jan 25, 2000 | 45.69 |
| Jan 24, 2000 | 46.38 |
| Jan 21, 2000 | 47.47 |
| Jan 20, 2000 | 47.56 |
| Jan 19, 2000 | 49.41 |
| Jan 18, 2000 | 48.56 |
| Jan 14, 2000 | 49.66 |
| Jan 13, 2000 | 50.38 |
| Jan 12, 2000 | 50.38 |
| Jan 11, 2000 | 50.25 |
| Jan 10, 2000 | 51.13 |
| Jan 7, 2000 | 51.47 |
| Jan 6, 2000 | 50.38 |
| Jan 5, 2000 | 46.63 |
| Jan 4, 2000 | 45.31 |
| Jan 3, 2000 | 47.19 |
| Dec 31, 1999 | 48.94 |
| Dec 30, 1999 | 48.19 |
| Dec 29, 1999 | 48.75 |
| Dec 28, 1999 | 48.44 |
| Dec 27, 1999 | 46.88 |
| Dec 23, 1999 | 46.50 |
| Dec 22, 1999 | 46.16 |
| Dec 21, 1999 | 46.00 |
| Dec 20, 1999 | 46.88 |
| Dec 17, 1999 | 47.56 |
| Dec 16, 1999 | 46.84 |
| Dec 15, 1999 | 47.34 |
| Dec 14, 1999 | 47.09 |
| Dec 13, 1999 | 46.69 |
| Dec 10, 1999 | 46.97 |
| Dec 9, 1999 | 46.84 |
| Dec 8, 1999 | 47.00 |
| Dec 7, 1999 | 46.50 |
| Dec 6, 1999 | 48.91 |
| Dec 3, 1999 | 49.66 |
| Dec 2, 1999 | 48.59 |
| Dec 1, 1999 | 47.22 |
| Nov 30, 1999 | 47.78 |
| Nov 29, 1999 | 47.47 |
| Nov 26, 1999 | 47.75 |
| Nov 24, 1999 | 48.03 |
| Nov 23, 1999 | 48.38 |
| Nov 22, 1999 | 49.47 |
| Nov 19, 1999 | 51.16 |
| Nov 18, 1999 | 51.41 |
| Nov 17, 1999 | 50.75 |
| Nov 16, 1999 | 50.56 |
| Nov 15, 1999 | 48.72 |
| Nov 12, 1999 | 47.84 |
| Nov 11, 1999 | 47.00 |
| Nov 10, 1999 | 47.38 |
| Nov 9, 1999 | 47.03 |
| Nov 8, 1999 | 47.50 |
| Nov 5, 1999 | 47.84 |
| Nov 4, 1999 | 47.38 |
| Nov 3, 1999 | 47.25 |
| Nov 2, 1999 | 47.44 |
| Nov 1, 1999 | 47.00 |
| Oct 29, 1999 | 47.53 |
| Oct 28, 1999 | 48.44 |
| Oct 27, 1999 | 48.78 |
| Oct 26, 1999 | 47.91 |
| Oct 25, 1999 | 46.41 |
| Oct 22, 1999 | 46.28 |
| Oct 21, 1999 | 45.50 |
| Oct 20, 1999 | 45.19 |
| Oct 19, 1999 | 44.94 |
| Oct 18, 1999 | 44.34 |
| Oct 15, 1999 | 44.69 |
| Oct 14, 1999 | 45.94 |
| Oct 13, 1999 | 45.41 |
| Oct 12, 1999 | 46.19 |
| Oct 11, 1999 | 47.50 |
| Oct 8, 1999 | 47.63 |
| Oct 7, 1999 | 47.63 |
| Oct 6, 1999 | 47.00 |
| Oct 5, 1999 | 46.72 |
| Oct 4, 1999 | 46.47 |
| Oct 1, 1999 | 47.19 |
| Sep 30, 1999 | 48.03 |
| Sep 29, 1999 | 47.03 |
| Sep 28, 1999 | 46.34 |
| Sep 27, 1999 | 46.69 |
| Sep 24, 1999 | 45.91 |
| Sep 23, 1999 | 47.63 |
| Sep 22, 1999 | 47.81 |
| Sep 21, 1999 | 48.28 |
| Sep 20, 1999 | 49.09 |
| Sep 17, 1999 | 49.13 |
| Sep 16, 1999 | 48.03 |
| Sep 15, 1999 | 48.81 |
| Sep 14, 1999 | 48.53 |
| Sep 13, 1999 | 49.25 |
| Sep 10, 1999 | 48.84 |
| Sep 9, 1999 | 49.25 |
| Sep 8, 1999 | 49.75 |
| Sep 7, 1999 | 49.41 |
| Sep 3, 1999 | 48.63 |
| Sep 2, 1999 | 48.16 |
| Sep 1, 1999 | 47.34 |
| Aug 31, 1999 | 47.25 |
| Aug 30, 1999 | 47.50 |
| Aug 27, 1999 | 48.84 |
| Aug 26, 1999 | 49.25 |
| Aug 25, 1999 | 49.66 |
| Aug 24, 1999 | 49.31 |
| Aug 23, 1999 | 49.47 |
| Aug 20, 1999 | 48.22 |
| Aug 19, 1999 | 48.16 |
| Aug 18, 1999 | 47.78 |
| Aug 17, 1999 | 48.97 |
| Aug 16, 1999 | 49.00 |
| Aug 13, 1999 | 48.84 |
| Aug 12, 1999 | 48.38 |
| Aug 11, 1999 | 48.44 |
| Aug 10, 1999 | 47.63 |
| Aug 9, 1999 | 47.38 |
| Aug 6, 1999 | 47.94 |
| Aug 5, 1999 | 47.22 |
| Aug 4, 1999 | 45.88 |
| Aug 3, 1999 | 45.06 |
| Aug 2, 1999 | 44.59 |
| Jul 30, 1999 | 43.97 |
| Jul 29, 1999 | 45.41 |
| Jul 28, 1999 | 44.56 |
| Jul 27, 1999 | 44.44 |
| Jul 26, 1999 | 44.47 |
| Jul 23, 1999 | 44.75 |
| Jul 22, 1999 | 45.34 |
| Jul 21, 1999 | 45.00 |
| Jul 20, 1999 | 44.72 |
| Jul 19, 1999 | 44.16 |
| Jul 16, 1999 | 43.97 |
| Jul 15, 1999 | 43.91 |
| Jul 14, 1999 | 44.00 |
| Jul 13, 1999 | 44.72 |
| Jul 12, 1999 | 44.16 |
| Jul 9, 1999 | 44.78 |
| Jul 8, 1999 | 45.38 |
| Jul 7, 1999 | 45.19 |
| Jul 6, 1999 | 45.25 |
| Jul 2, 1999 | 44.44 |
| Jul 1, 1999 | 43.59 |
| Jun 30, 1999 | 43.47 |
| Jun 29, 1999 | 43.53 |
| Jun 28, 1999 | 43.50 |
| Jun 25, 1999 | 44.13 |
| Jun 24, 1999 | 44.38 |
| Jun 23, 1999 | 45.63 |
| Jun 22, 1999 | 44.81 |
| Jun 21, 1999 | 45.13 |
| Jun 18, 1999 | 45.50 |
| Jun 17, 1999 | 45.31 |
| Jun 16, 1999 | 45.41 |
| Jun 15, 1999 | 44.91 |
| Jun 14, 1999 | 44.63 |
| Jun 11, 1999 | 42.97 |
| Jun 10, 1999 | 43.53 |
| Jun 9, 1999 | 43.63 |
| Jun 8, 1999 | 44.72 |
| Jun 7, 1999 | 45.34 |
| Jun 4, 1999 | 43.88 |
| Jun 3, 1999 | 44.63 |
| Jun 2, 1999 | 44.66 |
| Jun 1, 1999 | 44.09 |
| May 28, 1999 | 42.88 |
| May 27, 1999 | 43.00 |
| May 26, 1999 | 44.41 |
| May 25, 1999 | 44.81 |
| May 24, 1999 | 44.91 |
| May 21, 1999 | 44.47 |
| May 20, 1999 | 44.72 |
| May 19, 1999 | 44.69 |
| May 18, 1999 | 44.03 |
| May 17, 1999 | 44.63 |
| May 14, 1999 | 45.16 |
| May 13, 1999 | 45.47 |
| May 12, 1999 | 46.94 |
| May 11, 1999 | 47.50 |
| May 10, 1999 | 47.09 |
| May 7, 1999 | 46.44 |
| May 6, 1999 | 46.06 |
| May 5, 1999 | 46.19 |
| May 4, 1999 | 46.97 |
| May 3, 1999 | 46.94 |
| Apr 30, 1999 | 44.50 |
| Apr 29, 1999 | 42.81 |
| Apr 28, 1999 | 42.25 |
| Apr 27, 1999 | 40.41 |
| Apr 26, 1999 | 40.94 |
| Apr 23, 1999 | 40.41 |
| Apr 22, 1999 | 39.97 |
| Apr 21, 1999 | 41.31 |
| Apr 20, 1999 | 40.81 |
| Apr 19, 1999 | 42.13 |
| Apr 16, 1999 | 39.97 |
| Apr 15, 1999 | 39.63 |
| Apr 14, 1999 | 37.63 |
| Apr 13, 1999 | 36.44 |
| Apr 12, 1999 | 35.50 |
| Apr 9, 1999 | 35.59 |
| Apr 8, 1999 | 35.84 |
| Apr 7, 1999 | 35.66 |
| Apr 6, 1999 | 35.97 |
| Apr 5, 1999 | 36.50 |
| Apr 1, 1999 | 36.38 |
| Mar 31, 1999 | 35.38 |
| Mar 30, 1999 | 35.13 |
| Mar 29, 1999 | 35.66 |
| Mar 26, 1999 | 35.16 |
| Mar 25, 1999 | 35.44 |
| Mar 24, 1999 | 35.69 |
| Mar 23, 1999 | 35.81 |
| Mar 22, 1999 | 36.22 |
| Mar 19, 1999 | 35.75 |
| Mar 18, 1999 | 36.81 |
| Mar 17, 1999 | 38.19 |
| Mar 16, 1999 | 39.28 |
| Mar 15, 1999 | 39.84 |
| Mar 12, 1999 | 40.19 |
| Mar 11, 1999 | 40.06 |
| Mar 10, 1999 | 40.25 |
| Mar 9, 1999 | 38.91 |
| Mar 8, 1999 | 38.44 |
| Mar 5, 1999 | 38.56 |
| Mar 4, 1999 | 37.59 |
| Mar 3, 1999 | 37.41 |
| Mar 2, 1999 | 37.19 |
| Mar 1, 1999 | 36.78 |
| Feb 26, 1999 | 37.03 |
| Feb 25, 1999 | 37.63 |
| Feb 24, 1999 | 38.09 |
| Feb 23, 1999 | 38.91 |
| Feb 22, 1999 | 39.25 |
| Feb 19, 1999 | 38.38 |
| Feb 18, 1999 | 38.16 |
| Feb 17, 1999 | 38.03 |
| Feb 16, 1999 | 38.22 |
| Feb 12, 1999 | 38.69 |
| Feb 11, 1999 | 38.44 |
| Feb 10, 1999 | 37.69 |
| Feb 9, 1999 | 37.63 |
| Feb 8, 1999 | 38.25 |
| Feb 5, 1999 | 39.09 |
| Feb 4, 1999 | 38.25 |
| Feb 3, 1999 | 37.31 |
| Feb 2, 1999 | 37.94 |
| Feb 1, 1999 | 38.50 |
| Jan 29, 1999 | 38.81 |
| Jan 28, 1999 | 37.81 |
| Jan 27, 1999 | 37.09 |
| Jan 26, 1999 | 37.94 |
| Jan 25, 1999 | 37.56 |
| Jan 22, 1999 | 35.66 |
| Jan 21, 1999 | 36.29 |
| Jan 20, 1999 | 34.94 |
| Jan 19, 1999 | 36.38 |
| Jan 15, 1999 | 37.28 |
| Jan 14, 1999 | 36.06 |
| Jan 13, 1999 | 37.63 |
| Jan 12, 1999 | 38.88 |
| Jan 11, 1999 | 39.28 |
| Jan 8, 1999 | 38.56 |
| Jan 7, 1999 | 38.38 |
| Jan 6, 1999 | 39.28 |
| Jan 5, 1999 | 37.53 |
| Jan 4, 1999 | 37.31 |
| Dec 31, 1998 | 35.56 |
| Dec 30, 1998 | 36.59 |
| Dec 29, 1998 | 37.56 |
| Dec 28, 1998 | 37.19 |
| Dec 24, 1998 | 36.75 |
| Dec 23, 1998 | 36.03 |
| Dec 22, 1998 | 35.38 |
| Dec 21, 1998 | 35.25 |
| Dec 18, 1998 | 35.38 |
| Dec 17, 1998 | 36.63 |
| Dec 16, 1998 | 35.69 |
| Dec 15, 1998 | 36.88 |
| Dec 14, 1998 | 37.22 |
| Dec 11, 1998 | 36.59 |
| Dec 10, 1998 | 37.25 |
| Dec 9, 1998 | 38.88 |
| Dec 8, 1998 | 38.94 |
| Dec 7, 1998 | 38.53 |
| Dec 4, 1998 | 40.13 |
| Dec 3, 1998 | 39.72 |
| Dec 2, 1998 | 40.47 |
| Dec 1, 1998 | 40.69 |
| Nov 30, 1998 | 40.25 |
| Nov 27, 1998 | 41.22 |
| Nov 25, 1998 | 41.94 |
| Nov 24, 1998 | 41.75 |
| Nov 23, 1998 | 42.53 |
| Nov 20, 1998 | 41.59 |
| Nov 19, 1998 | 41.34 |
| Nov 18, 1998 | 41.03 |
| Nov 17, 1998 | 39.81 |
| Nov 16, 1998 | 40.09 |
| Nov 13, 1998 | 38.47 |
| Nov 12, 1998 | 38.47 |
| Nov 11, 1998 | 38.44 |
| Nov 10, 1998 | 38.41 |
| Nov 9, 1998 | 39.63 |
| Nov 6, 1998 | 40.31 |
| Nov 5, 1998 | 41.13 |
| Nov 4, 1998 | 40.22 |
| Nov 3, 1998 | 40.00 |
| Nov 2, 1998 | 40.16 |
| Oct 30, 1998 | 39.81 |
| Oct 29, 1998 | 38.81 |
| Oct 28, 1998 | 38.78 |
| Oct 27, 1998 | 39.19 |
| Oct 26, 1998 | 39.25 |
| Oct 23, 1998 | 38.72 |
| Oct 22, 1998 | 40.72 |
| Oct 21, 1998 | 42.13 |
| Oct 20, 1998 | 43.25 |
| Oct 19, 1998 | 42.34 |
| Oct 16, 1998 | 42.56 |
| Oct 15, 1998 | 41.09 |
| Oct 14, 1998 | 39.75 |
| Oct 13, 1998 | 39.75 |
| Oct 12, 1998 | 40.28 |
| Oct 9, 1998 | 39.56 |
| Oct 8, 1998 | 38.75 |
| Oct 7, 1998 | 38.19 |
| Oct 6, 1998 | 36.91 |
| Oct 5, 1998 | 36.41 |
| Oct 2, 1998 | 37.38 |
| Oct 1, 1998 | 36.28 |
| Sep 30, 1998 | 36.84 |
| Sep 29, 1998 | 38.59 |
| Sep 28, 1998 | 38.56 |
| Sep 25, 1998 | 37.16 |
| Sep 24, 1998 | 36.69 |
| Sep 23, 1998 | 36.56 |
| Sep 22, 1998 | 35.50 |
| Sep 21, 1998 | 35.72 |
| Sep 18, 1998 | 35.50 |
| Sep 17, 1998 | 35.44 |
| Sep 16, 1998 | 36.69 |
| Sep 15, 1998 | 35.53 |
| Sep 14, 1998 | 35.31 |
| Sep 11, 1998 | 35.78 |
| Sep 10, 1998 | 34.91 |
| Sep 9, 1998 | 36.81 |
| Sep 8, 1998 | 36.97 |
| Sep 4, 1998 | 35.13 |
| Sep 3, 1998 | 35.34 |
| Sep 2, 1998 | 34.56 |
| Sep 1, 1998 | 34.03 |
| Aug 31, 1998 | 34.25 |
| Aug 28, 1998 | 36.31 |
| Aug 27, 1998 | 36.91 |
| Aug 26, 1998 | 37.06 |
| Aug 25, 1998 | 37.72 |
| Aug 24, 1998 | 37.50 |
| Aug 21, 1998 | 37.56 |
| Aug 20, 1998 | 38.25 |
| Aug 19, 1998 | 38.72 |
| Aug 18, 1998 | 38.75 |
| Aug 17, 1998 | 38.03 |
| Aug 14, 1998 | 37.78 |
| Aug 13, 1998 | 38.28 |
| Aug 12, 1998 | 39.03 |
| Aug 11, 1998 | 38.25 |
| Aug 10, 1998 | 38.22 |
| Aug 7, 1998 | 39.13 |
| Aug 6, 1998 | 38.69 |
| Aug 5, 1998 | 37.88 |
| Aug 4, 1998 | 36.81 |
| Aug 3, 1998 | 37.38 |
| Jul 31, 1998 | 37.56 |
| Jul 30, 1998 | 37.78 |
| Jul 29, 1998 | 37.91 |
| Jul 28, 1998 | 38.44 |
| Jul 27, 1998 | 39.19 |
| Jul 24, 1998 | 38.63 |
| Jul 23, 1998 | 39.13 |
| Jul 22, 1998 | 40.22 |
| Jul 21, 1998 | 41.00 |
| Jul 20, 1998 | 41.53 |
| Jul 17, 1998 | 41.66 |
| Jul 16, 1998 | 41.28 |
| Jul 15, 1998 | 40.78 |
| Jul 14, 1998 | 40.63 |
| Jul 13, 1998 | 40.13 |
| Jul 10, 1998 | 40.34 |
| Jul 9, 1998 | 40.97 |
| Jul 8, 1998 | 40.94 |
| Jul 7, 1998 | 41.06 |
| Jul 6, 1998 | 41.22 |
| Jul 2, 1998 | 41.13 |
| Jul 1, 1998 | 41.94 |
| Jun 30, 1998 | 41.09 |
| Jun 29, 1998 | 41.53 |
| Jun 26, 1998 | 41.44 |
| Jun 25, 1998 | 41.91 |
| Jun 24, 1998 | 41.22 |
| Jun 23, 1998 | 41.13 |
| Jun 22, 1998 | 41.53 |
| Jun 19, 1998 | 41.75 |
| Jun 18, 1998 | 41.19 |
| Jun 17, 1998 | 41.22 |
| Jun 16, 1998 | 40.63 |
| Jun 15, 1998 | 40.50 |
| Jun 12, 1998 | 43.41 |
| Jun 11, 1998 | 43.97 |
| Jun 10, 1998 | 44.19 |
| Jun 9, 1998 | 46.44 |
| Jun 8, 1998 | 47.09 |
| Jun 5, 1998 | 46.81 |
| Jun 4, 1998 | 46.50 |
| Jun 3, 1998 | 45.88 |
| Jun 2, 1998 | 46.66 |
| Jun 1, 1998 | 47.06 |
| May 29, 1998 | 46.31 |
| May 28, 1998 | 47.50 |
| May 27, 1998 | 47.94 |
| May 26, 1998 | 47.75 |
| May 22, 1998 | 47.88 |
| May 21, 1998 | 47.47 |
| May 20, 1998 | 48.00 |
| May 19, 1998 | 48.47 |
| May 18, 1998 | 47.94 |
| May 15, 1998 | 47.94 |
| May 14, 1998 | 47.84 |
| May 13, 1998 | 47.22 |
| May 12, 1998 | 46.63 |
| May 11, 1998 | 46.94 |
| May 8, 1998 | 46.97 |
| May 7, 1998 | 46.22 |
| May 6, 1998 | 46.94 |
| May 5, 1998 | 48.16 |
| May 4, 1998 | 48.34 |
| May 1, 1998 | 47.41 |
| Apr 30, 1998 | 47.19 |
| Apr 29, 1998 | 46.47 |
| Apr 28, 1998 | 46.25 |
| Apr 27, 1998 | 45.09 |
| Apr 24, 1998 | 46.16 |
| Apr 23, 1998 | 47.13 |
| Apr 22, 1998 | 47.75 |
| Apr 21, 1998 | 48.56 |
| Apr 20, 1998 | 48.31 |
| Apr 17, 1998 | 48.72 |
| Apr 16, 1998 | 48.19 |
| Apr 15, 1998 | 48.47 |
| Apr 14, 1998 | 47.00 |
| Apr 13, 1998 | 47.38 |
| Apr 9, 1998 | 47.03 |
| Apr 8, 1998 | 46.31 |
| Apr 7, 1998 | 46.25 |
| Apr 6, 1998 | 45.91 |
| Apr 3, 1998 | 46.06 |
| Apr 2, 1998 | 46.25 |
| Apr 1, 1998 | 46.06 |
| Mar 31, 1998 | 45.50 |
| Mar 30, 1998 | 46.88 |
| Mar 27, 1998 | 47.31 |
| Mar 26, 1998 | 47.78 |
| Mar 25, 1998 | 47.75 |
| Mar 24, 1998 | 47.47 |
| Mar 23, 1998 | 47.03 |
| Mar 20, 1998 | 46.84 |
| Mar 19, 1998 | 47.09 |
| Mar 18, 1998 | 46.88 |
| Mar 17, 1998 | 46.66 |
| Mar 16, 1998 | 45.75 |
| Mar 13, 1998 | 44.88 |
| Mar 12, 1998 | 45.09 |
| Mar 11, 1998 | 45.28 |
| Mar 10, 1998 | 45.06 |
| Mar 9, 1998 | 44.94 |
| Mar 6, 1998 | 44.78 |
| Mar 5, 1998 | 44.47 |
| Mar 4, 1998 | 44.94 |
| Mar 3, 1998 | 44.38 |
| Mar 2, 1998 | 44.50 |
| Feb 27, 1998 | 42.66 |
| Feb 26, 1998 | 43.13 |
| Feb 25, 1998 | 42.63 |
| Feb 24, 1998 | 42.38 |
| Feb 23, 1998 | 43.00 |
| Feb 20, 1998 | 43.97 |
| Feb 19, 1998 | 43.75 |
| Feb 18, 1998 | 43.94 |
| Feb 17, 1998 | 44.06 |
| Feb 13, 1998 | 44.00 |
| Feb 12, 1998 | 44.34 |
| Feb 11, 1998 | 43.94 |
| Feb 10, 1998 | 43.00 |
| Feb 9, 1998 | 43.56 |
| Feb 6, 1998 | 43.78 |
| Feb 5, 1998 | 43.75 |
| Feb 4, 1998 | 43.91 |
| Feb 3, 1998 | 44.19 |
| Feb 2, 1998 | 43.44 |
| Jan 30, 1998 | 41.75 |
| Jan 29, 1998 | 42.66 |
| Jan 28, 1998 | 42.25 |
| Jan 27, 1998 | 40.28 |
| Jan 26, 1998 | 41.00 |
| Jan 23, 1998 | 40.78 |
| Jan 22, 1998 | 40.38 |
| Jan 21, 1998 | 41.19 |
| Jan 20, 1998 | 41.63 |
| Jan 16, 1998 | 41.63 |
| Jan 15, 1998 | 41.25 |
| Jan 14, 1998 | 42.03 |
| Jan 13, 1998 | 42.06 |
| Jan 12, 1998 | 41.41 |
| Jan 9, 1998 | 41.31 |
| Jan 8, 1998 | 41.66 |
| Jan 7, 1998 | 42.16 |
| Jan 6, 1998 | 41.81 |
| Jan 5, 1998 | 41.69 |
| Jan 2, 1998 | 41.75 |
| Dec 31, 1997 | 41.03 |
| Dec 30, 1997 | 41.56 |
| Dec 29, 1997 | 41.53 |
| Dec 26, 1997 | 41.78 |
| Dec 24, 1997 | 42.13 |
| Dec 23, 1997 | 41.75 |
| Dec 22, 1997 | 42.13 |
| Dec 19, 1997 | 41.81 |
| Dec 18, 1997 | 42.97 |
| Dec 17, 1997 | 42.44 |
| Dec 16, 1997 | 46.94 |
| Dec 15, 1997 | 46.34 |
| Dec 12, 1997 | 46.19 |
| Dec 11, 1997 | 46.44 |
| Dec 10, 1997 | 46.94 |
| Dec 9, 1997 | 47.25 |
| Dec 8, 1997 | 48.00 |
| Dec 5, 1997 | 48.28 |
| Dec 4, 1997 | 48.47 |
| Dec 3, 1997 | 48.16 |
| Dec 2, 1997 | 49.16 |
| Dec 1, 1997 | 49.31 |
| Nov 28, 1997 | 48.72 |
| Nov 26, 1997 | 48.63 |
| Nov 25, 1997 | 48.63 |
| Nov 24, 1997 | 47.84 |
| Nov 21, 1997 | 48.38 |
| Nov 20, 1997 | 48.44 |
| Nov 19, 1997 | 47.16 |
| Nov 18, 1997 | 47.06 |
| Nov 17, 1997 | 47.44 |
| Nov 14, 1997 | 47.38 |
| Nov 13, 1997 | 47.53 |
| Nov 12, 1997 | 47.72 |
| Nov 11, 1997 | 48.13 |
| Nov 10, 1997 | 47.00 |
| Nov 7, 1997 | 46.50 |
| Nov 6, 1997 | 46.63 |
| Nov 5, 1997 | 46.50 |
| Nov 4, 1997 | 46.44 |
| Nov 3, 1997 | 46.09 |
| Oct 31, 1997 | 45.75 |
| Oct 30, 1997 | 46.06 |
| Oct 29, 1997 | 46.72 |
| Oct 28, 1997 | 46.97 |
| Oct 27, 1997 | 46.13 |
| Oct 24, 1997 | 47.88 |
| Oct 23, 1997 | 49.69 |
| Oct 22, 1997 | 50.19 |
| Oct 21, 1997 | 47.31 |
| Oct 20, 1997 | 46.91 |
| Oct 17, 1997 | 47.19 |
| Oct 16, 1997 | 47.78 |
| Oct 15, 1997 | 48.81 |
| Oct 14, 1997 | 49.31 |
| Oct 13, 1997 | 48.22 |
| Oct 10, 1997 | 47.91 |
| Oct 9, 1997 | 48.25 |
| Oct 8, 1997 | 49.00 |
| Oct 7, 1997 | 49.44 |
| Oct 6, 1997 | 48.00 |
| Oct 3, 1997 | 47.47 |
| Oct 2, 1997 | 47.56 |
| Oct 1, 1997 | 47.19 |
| Sep 30, 1997 | 46.22 |
| Sep 29, 1997 | 46.16 |
| Sep 26, 1997 | 45.22 |
| Sep 25, 1997 | 43.91 |
| Sep 24, 1997 | 43.50 |
| Sep 23, 1997 | 44.03 |
| Sep 22, 1997 | 43.47 |
| Sep 19, 1997 | 43.34 |
| Sep 18, 1997 | 43.75 |
| Sep 17, 1997 | 44.50 |
| Sep 16, 1997 | 44.19 |
| Sep 15, 1997 | 44.63 |
| Sep 12, 1997 | 45.88 |
| Sep 11, 1997 | 45.03 |
| Sep 10, 1997 | 45.03 |
| Sep 9, 1997 | 46.06 |
| Sep 8, 1997 | 46.03 |
| Sep 5, 1997 | 45.94 |
| Sep 4, 1997 | 46.25 |
| Sep 3, 1997 | 46.19 |
| Sep 2, 1997 | 45.78 |
| Aug 29, 1997 | 44.94 |
| Aug 28, 1997 | 45.47 |
| Aug 27, 1997 | 45.75 |
| Aug 26, 1997 | 45.88 |
| Aug 25, 1997 | 46.34 |
| Aug 22, 1997 | 46.25 |
| Aug 21, 1997 | 45.75 |
| Aug 20, 1997 | 46.63 |
| Aug 19, 1997 | 46.47 |
| Aug 18, 1997 | 45.88 |
| Aug 15, 1997 | 45.75 |
| Aug 14, 1997 | 47.38 |
| Aug 13, 1997 | 46.94 |
| Aug 12, 1997 | 47.25 |
| Aug 11, 1997 | 47.53 |
| Aug 8, 1997 | 47.41 |
| Aug 7, 1997 | 47.97 |
| Aug 6, 1997 | 47.94 |
| Aug 5, 1997 | 47.78 |
| Aug 4, 1997 | 47.59 |
| Aug 1, 1997 | 47.13 |
| Jul 31, 1997 | 47.38 |
| Jul 30, 1997 | 47.53 |
| Jul 29, 1997 | 48.28 |
| Jul 28, 1997 | 47.63 |
| Jul 25, 1997 | 47.31 |
| Jul 24, 1997 | 47.81 |
| Jul 23, 1997 | 49.25 |
| Jul 22, 1997 | 50.16 |
| Jul 21, 1997 | 49.28 |
| Jul 18, 1997 | 49.19 |
| Jul 17, 1997 | 49.75 |
| Jul 16, 1997 | 51.00 |
| Jul 15, 1997 | 51.25 |
| Jul 14, 1997 | 51.75 |
| Jul 11, 1997 | 51.66 |
| Jul 10, 1997 | 51.38 |
| Jul 9, 1997 | 51.34 |
| Jul 8, 1997 | 51.53 |
| Jul 7, 1997 | 50.66 |
| Jul 3, 1997 | 50.91 |
| Jul 2, 1997 | 50.38 |
| Jul 1, 1997 | 50.38 |
| Jun 30, 1997 | 51.13 |
| Jun 27, 1997 | 51.00 |
| Jun 26, 1997 | 51.00 |
| Jun 25, 1997 | 50.63 |
| Jun 24, 1997 | 50.50 |
| Jun 23, 1997 | 50.00 |
| Jun 20, 1997 | 51.06 |
| Jun 19, 1997 | 49.94 |
| Jun 18, 1997 | 49.94 |
| Jun 17, 1997 | 50.00 |
| Jun 16, 1997 | 48.88 |
| Jun 13, 1997 | 49.38 |
| Jun 12, 1997 | 49.19 |
| Jun 11, 1997 | 47.19 |
| Jun 10, 1997 | 47.31 |
| Jun 9, 1997 | 46.38 |
| Jun 6, 1997 | 46.25 |
| Jun 5, 1997 | 45.50 |
| Jun 4, 1997 | 44.88 |
| Jun 3, 1997 | 45.69 |
| Jun 2, 1997 | 45.44 |
| May 30, 1997 | 45.94 |
| May 29, 1997 | 46.31 |
| May 28, 1997 | 46.50 |
| May 27, 1997 | 45.50 |
| May 23, 1997 | 46.06 |
| May 22, 1997 | 45.13 |
| May 21, 1997 | 45.44 |
| May 20, 1997 | 45.88 |
| May 19, 1997 | 45.69 |
| May 16, 1997 | 45.75 |
| May 15, 1997 | 47.25 |
| May 14, 1997 | 46.31 |
| May 13, 1997 | 45.75 |
| May 12, 1997 | 46.19 |
| May 9, 1997 | 45.75 |
| May 8, 1997 | 45.56 |
| May 7, 1997 | 44.88 |
| May 6, 1997 | 45.13 |
| May 5, 1997 | 45.06 |
| May 2, 1997 | 43.81 |
| May 1, 1997 | 43.56 |
| Apr 30, 1997 | 43.50 |
| Apr 29, 1997 | 43.44 |
| Apr 28, 1997 | 43.19 |
| Apr 25, 1997 | 42.69 |
| Apr 24, 1997 | 43.06 |
| Apr 23, 1997 | 43.00 |
| Apr 22, 1997 | 43.75 |
| Apr 21, 1997 | 41.56 |
| Apr 18, 1997 | 41.63 |
| Apr 17, 1997 | 41.31 |
| Apr 16, 1997 | 41.94 |
| Apr 15, 1997 | 41.56 |
| Apr 14, 1997 | 40.69 |
| Apr 11, 1997 | 40.63 |
| Apr 10, 1997 | 41.69 |
| Apr 9, 1997 | 41.19 |
| Apr 8, 1997 | 42.31 |
| Apr 7, 1997 | 41.06 |
| Apr 4, 1997 | 41.63 |
| Apr 3, 1997 | 41.88 |
| Apr 2, 1997 | 42.06 |
| Apr 1, 1997 | 42.81 |
| Mar 31, 1997 | 42.31 |
| Mar 27, 1997 | 42.75 |
| Mar 26, 1997 | 43.69 |
| Mar 25, 1997 | 44.38 |
| Mar 24, 1997 | 44.31 |
| Mar 21, 1997 | 43.56 |
| Mar 20, 1997 | 44.31 |
| Mar 19, 1997 | 44.31 |
| Mar 18, 1997 | 44.63 |
| Mar 17, 1997 | 45.00 |
| Mar 14, 1997 | 44.88 |
| Mar 13, 1997 | 44.56 |
| Mar 12, 1997 | 45.50 |
| Mar 11, 1997 | 46.06 |
| Mar 10, 1997 | 46.25 |
| Mar 7, 1997 | 45.69 |
| Mar 6, 1997 | 45.44 |
| Mar 5, 1997 | 45.94 |
| Mar 4, 1997 | 45.00 |
| Mar 3, 1997 | 46.25 |
| Feb 28, 1997 | 46.00 |
| Feb 27, 1997 | 46.06 |
| Feb 26, 1997 | 46.50 |
| Feb 25, 1997 | 45.00 |
| Feb 24, 1997 | 43.25 |
| Feb 21, 1997 | 42.63 |
| Feb 20, 1997 | 41.63 |
| Feb 19, 1997 | 42.19 |
| Feb 18, 1997 | 42.81 |
| Feb 14, 1997 | 42.50 |
| Feb 13, 1997 | 43.13 |
| Feb 12, 1997 | 43.13 |
| Feb 11, 1997 | 42.06 |
| Feb 10, 1997 | 41.75 |
| Feb 7, 1997 | 42.19 |
| Feb 6, 1997 | 41.94 |
| Feb 5, 1997 | 42.06 |
| Feb 4, 1997 | 42.56 |
| Feb 3, 1997 | 42.31 |
| Jan 31, 1997 | 42.63 |
| Jan 30, 1997 | 42.81 |
| Jan 29, 1997 | 42.13 |
| Jan 28, 1997 | 41.69 |
| Jan 27, 1997 | 41.00 |
| Jan 24, 1997 | 40.50 |
| Jan 23, 1997 | 40.81 |
| Jan 22, 1997 | 42.00 |
| Jan 21, 1997 | 42.44 |
| Jan 20, 1997 | 42.38 |
| Jan 17, 1997 | 42.81 |
| Jan 16, 1997 | 42.81 |
| Jan 15, 1997 | 42.25 |
| Jan 14, 1997 | 42.63 |
| Jan 13, 1997 | 41.69 |
| Jan 10, 1997 | 41.88 |
| Jan 9, 1997 | 41.81 |
| Jan 8, 1997 | 41.88 |
| Jan 7, 1997 | 41.94 |
| Jan 6, 1997 | 42.44 |
| Jan 3, 1997 | 42.38 |
| Jan 2, 1997 | 43.13 |
| Dec 31, 1996 | 41.50 |
| Dec 30, 1996 | 42.44 |
| Dec 27, 1996 | 42.69 |
| Dec 26, 1996 | 42.75 |
| Dec 24, 1996 | 42.38 |
| Dec 23, 1996 | 42.25 |
| Dec 20, 1996 | 42.38 |
| Dec 19, 1996 | 41.13 |
| Dec 18, 1996 | 40.56 |
| Dec 17, 1996 | 40.13 |
| Dec 16, 1996 | 40.50 |
| Dec 13, 1996 | 40.75 |
| Dec 12, 1996 | 40.13 |
| Dec 11, 1996 | 41.56 |
| Dec 10, 1996 | 42.19 |
| Dec 9, 1996 | 41.69 |
| Dec 6, 1996 | 40.81 |
| Dec 5, 1996 | 41.25 |
| Dec 4, 1996 | 41.38 |
| Dec 3, 1996 | 41.56 |
| Dec 2, 1996 | 41.56 |
| Nov 29, 1996 | 41.88 |
| Nov 27, 1996 | 41.69 |
| Nov 26, 1996 | 41.88 |
| Nov 25, 1996 | 42.44 |
| Nov 22, 1996 | 42.38 |
| Nov 21, 1996 | 41.69 |
| Nov 20, 1996 | 41.44 |
| Nov 19, 1996 | 41.19 |
| Nov 18, 1996 | 41.19 |
| Nov 15, 1996 | 40.63 |
| Nov 14, 1996 | 40.88 |
| Nov 13, 1996 | 40.31 |
| Nov 12, 1996 | 40.69 |
| Nov 11, 1996 | 40.63 |
| Nov 8, 1996 | 40.00 |
| Nov 7, 1996 | 39.94 |
| Nov 6, 1996 | 39.88 |
| Nov 5, 1996 | 38.50 |
| Nov 4, 1996 | 37.75 |
| Nov 1, 1996 | 38.00 |
| Oct 31, 1996 | 38.19 |
| Oct 30, 1996 | 37.69 |
| Oct 29, 1996 | 38.25 |
| Oct 28, 1996 | 37.63 |
| Oct 25, 1996 | 37.19 |
| Oct 24, 1996 | 35.63 |
| Oct 23, 1996 | 35.88 |
| Oct 22, 1996 | 35.75 |
| Oct 21, 1996 | 35.81 |
| Oct 18, 1996 | 36.25 |
| Oct 17, 1996 | 36.06 |
| Oct 16, 1996 | 36.06 |
| Oct 15, 1996 | 35.50 |
| Oct 14, 1996 | 35.69 |
| Oct 11, 1996 | 36.00 |
| Oct 10, 1996 | 35.38 |
| Oct 9, 1996 | 35.06 |
| Oct 8, 1996 | 35.06 |
| Oct 7, 1996 | 34.94 |
| Oct 4, 1996 | 35.19 |
| Oct 3, 1996 | 35.06 |
| Oct 2, 1996 | 35.06 |
| Oct 1, 1996 | 34.69 |
| Sep 30, 1996 | 34.88 |
| Sep 27, 1996 | 34.88 |
| Sep 26, 1996 | 34.88 |
| Sep 25, 1996 | 34.81 |
| Sep 24, 1996 | 34.88 |
| Sep 23, 1996 | 35.00 |
| Sep 20, 1996 | 35.00 |
| Sep 19, 1996 | 35.25 |
| Sep 18, 1996 | 35.38 |
| Sep 17, 1996 | 35.75 |
| Sep 16, 1996 | 34.94 |
| Sep 13, 1996 | 34.94 |
| Sep 12, 1996 | 34.50 |
| Sep 11, 1996 | 34.06 |
| Sep 10, 1996 | 34.00 |
| Sep 9, 1996 | 34.19 |
| Sep 6, 1996 | 34.00 |
| Sep 5, 1996 | 33.75 |
| Sep 4, 1996 | 34.00 |
| Sep 3, 1996 | 34.19 |
| Aug 30, 1996 | 34.38 |
| Aug 29, 1996 | 33.69 |
| Aug 28, 1996 | 33.75 |
| Aug 27, 1996 | 33.69 |
| Aug 26, 1996 | 33.06 |
| Aug 23, 1996 | 33.00 |
| Aug 22, 1996 | 33.44 |
| Aug 21, 1996 | 33.44 |
| Aug 20, 1996 | 34.25 |
| Aug 19, 1996 | 33.81 |
| Aug 16, 1996 | 33.50 |
| Aug 15, 1996 | 33.38 |
| Aug 14, 1996 | 33.19 |
| Aug 13, 1996 | 32.88 |
| Aug 12, 1996 | 33.00 |
| Aug 9, 1996 | 32.81 |
| Aug 8, 1996 | 33.13 |
| Aug 7, 1996 | 32.94 |
| Aug 6, 1996 | 33.50 |
| Aug 5, 1996 | 33.19 |
| Aug 2, 1996 | 33.63 |
| Aug 1, 1996 | 32.94 |
| Jul 31, 1996 | 32.50 |
| Jul 30, 1996 | 32.50 |
| Jul 29, 1996 | 31.94 |
| Jul 26, 1996 | 31.69 |
| Jul 25, 1996 | 31.75 |
| Jul 24, 1996 | 31.69 |
| Jul 23, 1996 | 32.38 |
| Jul 22, 1996 | 32.56 |
| Jul 19, 1996 | 32.69 |
| Jul 18, 1996 | 32.56 |
| Jul 17, 1996 | 31.50 |
| Jul 16, 1996 | 31.88 |
| Jul 15, 1996 | 32.00 |
| Jul 12, 1996 | 33.50 |
| Jul 11, 1996 | 33.75 |
| Jul 10, 1996 | 34.50 |
| Jul 9, 1996 | 33.81 |
| Jul 8, 1996 | 33.69 |
| Jul 5, 1996 | 33.88 |
| Jul 3, 1996 | 34.50 |
| Jul 2, 1996 | 34.38 |
| Jul 1, 1996 | 35.69 |
| Jun 28, 1996 | 34.50 |
| Jun 27, 1996 | 34.31 |
| Jun 26, 1996 | 34.88 |
| Jun 25, 1996 | 34.88 |
| Jun 24, 1996 | 34.75 |
| Jun 21, 1996 | 34.50 |
| Jun 20, 1996 | 34.50 |
| Jun 19, 1996 | 34.31 |
| Jun 18, 1996 | 33.69 |
| Jun 17, 1996 | 34.19 |
| Jun 14, 1996 | 34.19 |
| Jun 13, 1996 | 34.25 |
| Jun 12, 1996 | 34.69 |
| Jun 11, 1996 | 34.13 |
| Jun 10, 1996 | 34.69 |
| Jun 7, 1996 | 35.00 |
| Jun 6, 1996 | 34.50 |
| Jun 5, 1996 | 34.75 |
| Jun 4, 1996 | 34.25 |
| Jun 3, 1996 | 34.19 |
| May 31, 1996 | 34.13 |
| May 30, 1996 | 34.44 |
| May 29, 1996 | 34.50 |
| May 28, 1996 | 35.13 |
| May 24, 1996 | 35.19 |
| May 23, 1996 | 34.69 |
| May 22, 1996 | 34.81 |
| May 21, 1996 | 35.00 |
| May 20, 1996 | 34.81 |
| May 17, 1996 | 34.31 |
| May 16, 1996 | 33.69 |
| May 15, 1996 | 32.75 |
| May 14, 1996 | 32.63 |
| May 13, 1996 | 32.81 |
| May 10, 1996 | 32.63 |
| May 9, 1996 | 32.06 |
| May 8, 1996 | 32.25 |
| May 7, 1996 | 32.31 |
| May 6, 1996 | 32.88 |
| May 3, 1996 | 32.19 |
| May 2, 1996 | 32.69 |
| May 1, 1996 | 32.94 |
| Apr 30, 1996 | 32.88 |
| Apr 29, 1996 | 33.00 |
| Apr 26, 1996 | 32.56 |
| Apr 25, 1996 | 32.50 |
| Apr 24, 1996 | 32.38 |
| Apr 23, 1996 | 32.25 |
| Apr 22, 1996 | 32.31 |
| Apr 19, 1996 | 32.19 |
| Apr 18, 1996 | 32.31 |
| Apr 17, 1996 | 32.31 |
| Apr 16, 1996 | 32.25 |
| Apr 15, 1996 | 32.50 |
| Apr 12, 1996 | 32.06 |
| Apr 11, 1996 | 31.94 |
| Apr 10, 1996 | 32.00 |
| Apr 9, 1996 | 32.06 |
| Apr 8, 1996 | 32.25 |
| Apr 4, 1996 | 32.63 |
| Apr 3, 1996 | 32.81 |
| Apr 2, 1996 | 32.88 |
| Apr 1, 1996 | 33.25 |
| Mar 29, 1996 | 32.31 |
| Mar 28, 1996 | 33.19 |
| Mar 27, 1996 | 32.50 |
| Mar 26, 1996 | 32.56 |
| Mar 25, 1996 | 32.44 |
| Mar 22, 1996 | 32.25 |
| Mar 21, 1996 | 32.25 |
| Mar 20, 1996 | 32.50 |
| Mar 19, 1996 | 32.56 |
| Mar 18, 1996 | 32.31 |
| Mar 15, 1996 | 31.75 |
| Mar 14, 1996 | 31.63 |
| Mar 13, 1996 | 32.44 |
| Mar 12, 1996 | 32.75 |
| Mar 11, 1996 | 31.75 |
| Mar 8, 1996 | 31.50 |
| Mar 7, 1996 | 32.88 |
| Mar 6, 1996 | 32.94 |
| Mar 5, 1996 | 32.75 |
| Mar 4, 1996 | 32.50 |
| Mar 1, 1996 | 32.50 |
| Feb 29, 1996 | 32.56 |
| Feb 28, 1996 | 32.50 |
| Feb 27, 1996 | 32.38 |
| Feb 26, 1996 | 32.13 |
| Feb 23, 1996 | 32.88 |
| Feb 22, 1996 | 33.25 |
| Feb 21, 1996 | 32.50 |
| Feb 20, 1996 | 33.25 |
| Feb 16, 1996 | 33.25 |
| Feb 15, 1996 | 33.75 |
| Feb 14, 1996 | 34.25 |
| Feb 13, 1996 | 34.25 |
| Feb 12, 1996 | 34.63 |
| Feb 9, 1996 | 34.19 |
| Feb 8, 1996 | 34.13 |
| Feb 7, 1996 | 33.56 |
| Feb 6, 1996 | 33.38 |
| Feb 5, 1996 | 33.31 |
| Feb 2, 1996 | 32.81 |
| Feb 1, 1996 | 32.63 |
| Jan 31, 1996 | 32.25 |
| Jan 30, 1996 | 32.19 |
| Jan 29, 1996 | 32.56 |
| Jan 26, 1996 | 32.63 |
| Jan 25, 1996 | 31.81 |
| Jan 24, 1996 | 31.63 |
| Jan 23, 1996 | 31.25 |
| Jan 22, 1996 | 31.50 |
| Jan 19, 1996 | 31.31 |
| Jan 18, 1996 | 31.31 |
| Jan 17, 1996 | 31.88 |
| Jan 16, 1996 | 33.63 |
| Jan 15, 1996 | 32.50 |
| Jan 12, 1996 | 32.50 |
| Jan 11, 1996 | 32.88 |
| Jan 10, 1996 | 32.75 |
| Jan 9, 1996 | 32.63 |
| Jan 8, 1996 | 33.50 |
| Jan 5, 1996 | 33.75 |
| Jan 4, 1996 | 33.69 |
| Jan 3, 1996 | 33.81 |
| Jan 2, 1996 | 33.88 |
| Dec 29, 1995 | 33.19 |
| Dec 28, 1995 | 32.25 |
| Dec 27, 1995 | 32.31 |
| Dec 26, 1995 | 31.94 |
| Dec 22, 1995 | 32.00 |
| Dec 21, 1995 | 32.75 |
| Dec 20, 1995 | 33.00 |
| Dec 19, 1995 | 33.50 |
| Dec 18, 1995 | 33.94 |
| Dec 15, 1995 | 33.31 |
| Dec 14, 1995 | 34.38 |
| Dec 13, 1995 | 34.88 |
| Dec 12, 1995 | 34.50 |
| Dec 11, 1995 | 34.19 |
| Dec 8, 1995 | 33.44 |
| Dec 7, 1995 | 33.44 |
| Dec 6, 1995 | 33.44 |
| Dec 5, 1995 | 33.00 |
| Dec 4, 1995 | 32.56 |
| Dec 1, 1995 | 32.63 |
| Nov 30, 1995 | 32.69 |
| Nov 29, 1995 | 32.94 |
| Nov 28, 1995 | 32.19 |
| Nov 27, 1995 | 32.19 |
| Nov 24, 1995 | 32.13 |
| Nov 22, 1995 | 32.13 |
| Nov 21, 1995 | 32.25 |
| Nov 20, 1995 | 32.38 |
| Nov 17, 1995 | 32.13 |
| Nov 16, 1995 | 31.88 |
| Nov 15, 1995 | 30.63 |
| Nov 14, 1995 | 30.81 |
| Nov 13, 1995 | 29.50 |
| Nov 10, 1995 | 29.88 |
| Nov 9, 1995 | 30.00 |
| Nov 8, 1995 | 29.56 |
| Nov 7, 1995 | 29.06 |
| Nov 6, 1995 | 29.56 |
| Nov 3, 1995 | 29.75 |
| Nov 2, 1995 | 28.63 |
| Nov 1, 1995 | 28.44 |
| Oct 31, 1995 | 28.44 |
| Oct 30, 1995 | 28.19 |
| Oct 27, 1995 | 27.75 |
| Oct 26, 1995 | 28.06 |
| Oct 25, 1995 | 28.13 |
| Oct 24, 1995 | 28.25 |
| Oct 23, 1995 | 28.13 |
| Oct 20, 1995 | 28.25 |
| Oct 19, 1995 | 27.94 |
| Oct 18, 1995 | 27.94 |
| Oct 17, 1995 | 28.13 |
| Oct 16, 1995 | 28.38 |
| Oct 13, 1995 | 28.38 |
| Oct 12, 1995 | 28.63 |
| Oct 11, 1995 | 28.00 |
| Oct 10, 1995 | 28.19 |
| Oct 9, 1995 | 28.44 |
| Oct 6, 1995 | 28.44 |
| Oct 5, 1995 | 28.75 |
| Oct 4, 1995 | 28.44 |
| Oct 3, 1995 | 28.56 |
| Oct 2, 1995 | 28.50 |
| Sep 29, 1995 | 28.19 |
| Sep 28, 1995 | 27.81 |
| Sep 27, 1995 | 27.31 |
| Sep 26, 1995 | 27.38 |
| Sep 25, 1995 | 27.31 |
| Sep 22, 1995 | 27.63 |
| Sep 21, 1995 | 27.44 |
| Sep 20, 1995 | 28.19 |
| Sep 19, 1995 | 28.19 |
| Sep 18, 1995 | 28.13 |
| Sep 15, 1995 | 28.31 |
| Sep 14, 1995 | 28.13 |
| Sep 13, 1995 | 28.00 |
| Sep 12, 1995 | 27.44 |
| Sep 11, 1995 | 27.38 |
| Sep 8, 1995 | 27.75 |
| Sep 7, 1995 | 26.94 |
| Sep 6, 1995 | 27.38 |
| Sep 5, 1995 | 27.25 |
| Sep 1, 1995 | 27.19 |
| Aug 31, 1995 | 27.31 |
| Aug 30, 1995 | 27.19 |
| Aug 29, 1995 | 27.25 |
| Aug 28, 1995 | 27.19 |
| Aug 25, 1995 | 27.31 |
| Aug 24, 1995 | 27.06 |
| Aug 23, 1995 | 27.38 |
| Aug 22, 1995 | 27.69 |
| Aug 21, 1995 | 27.75 |
| Aug 18, 1995 | 27.75 |
| Aug 17, 1995 | 27.88 |
| Aug 16, 1995 | 27.81 |
| Aug 15, 1995 | 27.69 |
| Aug 14, 1995 | 27.81 |
| Aug 11, 1995 | 27.75 |
| Aug 10, 1995 | 27.56 |
| Aug 9, 1995 | 27.56 |
| Aug 8, 1995 | 27.81 |
| Aug 7, 1995 | 28.06 |
| Aug 4, 1995 | 27.88 |
| Aug 3, 1995 | 28.44 |
| Aug 2, 1995 | 28.56 |
| Aug 1, 1995 | 28.50 |
| Jul 31, 1995 | 28.31 |
| Jul 28, 1995 | 28.38 |
| Jul 27, 1995 | 28.38 |
| Jul 26, 1995 | 28.00 |
| Jul 25, 1995 | 29.75 |
| Jul 24, 1995 | 29.38 |
| Jul 21, 1995 | 29.44 |
| Jul 20, 1995 | 29.50 |
| Jul 19, 1995 | 29.25 |
| Jul 18, 1995 | 29.44 |
| Jul 17, 1995 | 29.88 |
| Jul 14, 1995 | 29.50 |
| Jul 13, 1995 | 29.56 |
| Jul 12, 1995 | 29.75 |
| Jul 11, 1995 | 29.69 |
| Jul 10, 1995 | 29.38 |
| Jul 7, 1995 | 29.88 |
| Jul 6, 1995 | 29.56 |
| Jul 5, 1995 | 29.25 |
| Jul 3, 1995 | 28.81 |
| Jun 30, 1995 | 28.69 |
| Jun 29, 1995 | 28.56 |
| Jun 28, 1995 | 29.06 |
| Jun 27, 1995 | 29.31 |
| Jun 26, 1995 | 29.38 |
| Jun 23, 1995 | 29.38 |
| Jun 22, 1995 | 29.50 |
| Jun 21, 1995 | 29.44 |
| Jun 20, 1995 | 29.63 |
| Jun 19, 1995 | 30.13 |
| Jun 16, 1995 | 29.50 |
| Jun 15, 1995 | 29.69 |
| Jun 14, 1995 | 29.88 |
| Jun 13, 1995 | 29.94 |
| Jun 12, 1995 | 29.63 |
| Jun 9, 1995 | 29.31 |
| Jun 8, 1995 | 29.44 |
| Jun 7, 1995 | 29.38 |
| Jun 6, 1995 | 29.31 |
| Jun 5, 1995 | 29.31 |
| Jun 2, 1995 | 29.25 |
| Jun 1, 1995 | 29.44 |
| May 31, 1995 | 30.00 |
| May 30, 1995 | 29.00 |
| May 26, 1995 | 29.00 |
| May 25, 1995 | 29.25 |
| May 24, 1995 | 29.56 |
| May 23, 1995 | 29.63 |
| May 22, 1995 | 29.38 |
| May 19, 1995 | 28.88 |
| May 18, 1995 | 28.94 |
| May 17, 1995 | 30.13 |
| May 16, 1995 | 30.75 |
| May 15, 1995 | 30.69 |
| May 12, 1995 | 30.81 |
| May 11, 1995 | 30.88 |
| May 10, 1995 | 30.81 |
| May 9, 1995 | 29.75 |
| May 8, 1995 | 29.75 |
| May 5, 1995 | 30.00 |
| May 4, 1995 | 30.06 |
| May 3, 1995 | 29.94 |
| May 2, 1995 | 29.50 |
| May 1, 1995 | 29.50 |
| Apr 28, 1995 | 29.81 |
| Apr 27, 1995 | 30.00 |
| Apr 26, 1995 | 29.75 |
| Apr 25, 1995 | 29.56 |
| Apr 24, 1995 | 30.25 |
| Apr 21, 1995 | 30.19 |
| Apr 20, 1995 | 29.31 |
| Apr 19, 1995 | 29.38 |
| Apr 18, 1995 | 29.06 |
| Apr 17, 1995 | 29.00 |
| Apr 13, 1995 | 28.94 |
| Apr 12, 1995 | 28.81 |
| Apr 11, 1995 | 28.56 |
| Apr 10, 1995 | 28.69 |
| Apr 7, 1995 | 29.00 |
| Apr 6, 1995 | 29.06 |
| Apr 5, 1995 | 28.75 |
| Apr 4, 1995 | 29.13 |
| Apr 3, 1995 | 28.75 |
| Mar 31, 1995 | 29.06 |
| Mar 30, 1995 | 29.25 |
| Mar 29, 1995 | 29.00 |
| Mar 28, 1995 | 28.81 |
| Mar 27, 1995 | 29.19 |
| Mar 24, 1995 | 29.25 |
| Mar 23, 1995 | 28.44 |
| Mar 22, 1995 | 28.38 |
| Mar 21, 1995 | 28.81 |
| Mar 20, 1995 | 28.88 |
| Mar 17, 1995 | 28.56 |
| Mar 16, 1995 | 28.38 |
| Mar 15, 1995 | 28.31 |
| Mar 14, 1995 | 28.81 |
| Mar 13, 1995 | 27.94 |
| Mar 10, 1995 | 28.06 |
| Mar 9, 1995 | 27.69 |
| Mar 8, 1995 | 26.88 |
| Mar 7, 1995 | 26.94 |
| Mar 6, 1995 | 26.94 |
| Mar 3, 1995 | 27.19 |
| Mar 2, 1995 | 27.06 |
| Mar 1, 1995 | 27.44 |
| Feb 28, 1995 | 27.38 |
| Feb 27, 1995 | 27.25 |
| Feb 24, 1995 | 27.25 |
| Feb 23, 1995 | 26.88 |
| Feb 22, 1995 | 26.75 |
| Feb 21, 1995 | 26.44 |
| Feb 17, 1995 | 26.25 |
| Feb 16, 1995 | 26.88 |
| Feb 15, 1995 | 26.88 |
| Feb 14, 1995 | 26.50 |
| Feb 13, 1995 | 26.56 |
| Feb 10, 1995 | 26.44 |
| Feb 9, 1995 | 26.25 |
| Feb 8, 1995 | 26.06 |
| Feb 7, 1995 | 26.06 |
| Feb 6, 1995 | 26.13 |
| Feb 3, 1995 | 25.69 |
| Feb 2, 1995 | 25.63 |
| Feb 1, 1995 | 25.50 |
| Jan 31, 1995 | 26.19 |
| Jan 30, 1995 | 26.00 |
| Jan 27, 1995 | 25.88 |
| Jan 26, 1995 | 26.31 |
| Jan 25, 1995 | 25.94 |
| Jan 24, 1995 | 26.06 |
| Jan 23, 1995 | 26.38 |
| Jan 20, 1995 | 26.44 |
| Jan 19, 1995 | 26.25 |
| Jan 18, 1995 | 26.56 |
| Jan 17, 1995 | 26.56 |
| Jan 16, 1995 | 26.63 |
| Jan 13, 1995 | 26.00 |
| Jan 12, 1995 | 26.00 |
| Jan 11, 1995 | 26.50 |
| Jan 10, 1995 | 26.56 |
| Jan 9, 1995 | 26.56 |
| Jan 6, 1995 | 26.56 |
| Jan 5, 1995 | 26.69 |
| Jan 4, 1995 | 26.69 |
| Jan 3, 1995 | 27.00 |
| Dec 30, 1994 | 26.69 |
| Dec 29, 1994 | 26.38 |
| Dec 28, 1994 | 26.56 |
| Dec 27, 1994 | 26.56 |
| Dec 23, 1994 | 26.19 |
| Dec 22, 1994 | 25.94 |
| Dec 21, 1994 | 26.13 |
| Dec 20, 1994 | 25.69 |
| Dec 19, 1994 | 25.63 |
| Dec 16, 1994 | 25.75 |
| Dec 15, 1994 | 26.00 |
| Dec 14, 1994 | 26.06 |
| Dec 13, 1994 | 26.00 |
| Dec 12, 1994 | 26.38 |
| Dec 9, 1994 | 25.75 |
| Dec 8, 1994 | 25.50 |
| Dec 7, 1994 | 25.88 |
| Dec 6, 1994 | 26.00 |
| Dec 5, 1994 | 26.00 |
| Dec 2, 1994 | 25.81 |
| Dec 1, 1994 | 25.38 |
| Nov 30, 1994 | 25.63 |
| Nov 29, 1994 | 25.63 |
| Nov 28, 1994 | 25.69 |
| Nov 25, 1994 | 25.38 |
| Nov 23, 1994 | 25.44 |
| Nov 22, 1994 | 25.31 |
| Nov 21, 1994 | 26.31 |
| Nov 18, 1994 | 26.38 |
| Nov 17, 1994 | 26.50 |
| Nov 16, 1994 | 26.44 |
| Nov 15, 1994 | 26.31 |
| Nov 14, 1994 | 26.63 |
| Nov 11, 1994 | 26.56 |
| Nov 10, 1994 | 26.75 |
| Nov 9, 1994 | 26.63 |
| Nov 8, 1994 | 26.44 |
| Nov 7, 1994 | 26.56 |
| Nov 4, 1994 | 26.56 |
| Nov 3, 1994 | 27.00 |
| Nov 2, 1994 | 27.00 |
| Nov 1, 1994 | 27.19 |
| Oct 31, 1994 | 27.69 |
| Oct 28, 1994 | 27.44 |
| Oct 27, 1994 | 26.94 |
| Oct 26, 1994 | 26.94 |
| Oct 25, 1994 | 27.06 |
| Oct 24, 1994 | 27.69 |
| Oct 21, 1994 | 27.94 |
| Oct 20, 1994 | 27.94 |
| Oct 19, 1994 | 28.13 |
| Oct 18, 1994 | 27.94 |
| Oct 17, 1994 | 28.19 |
| Oct 14, 1994 | 27.75 |
| Oct 13, 1994 | 27.56 |
| Oct 12, 1994 | 27.31 |
| Oct 11, 1994 | 27.25 |
| Oct 10, 1994 | 26.88 |
| Oct 7, 1994 | 26.69 |
| Oct 6, 1994 | 26.69 |
| Oct 5, 1994 | 26.81 |
| Oct 4, 1994 | 26.94 |
| Oct 3, 1994 | 27.31 |
| Sep 30, 1994 | 27.63 |
| Sep 29, 1994 | 27.50 |
| Sep 28, 1994 | 27.56 |
| Sep 27, 1994 | 27.44 |
| Sep 26, 1994 | 27.44 |
| Sep 23, 1994 | 27.56 |
| Sep 22, 1994 | 27.81 |
| Sep 21, 1994 | 28.19 |
| Sep 20, 1994 | 27.75 |
| Sep 19, 1994 | 28.38 |
| Sep 16, 1994 | 28.19 |
| Sep 15, 1994 | 28.13 |
| Sep 14, 1994 | 27.56 |
| Sep 13, 1994 | 27.94 |
| Sep 12, 1994 | 27.88 |
| Sep 9, 1994 | 27.88 |
| Sep 8, 1994 | 28.19 |
| Sep 7, 1994 | 27.31 |
| Sep 6, 1994 | 27.31 |
| Sep 2, 1994 | 27.19 |
| Sep 1, 1994 | 27.38 |
| Aug 31, 1994 | 27.56 |
| Aug 30, 1994 | 27.56 |
| Aug 29, 1994 | 27.56 |
| Aug 26, 1994 | 27.94 |
| Aug 25, 1994 | 28.25 |
| Aug 24, 1994 | 28.19 |
| Aug 23, 1994 | 27.50 |
| Aug 22, 1994 | 27.50 |
| Aug 19, 1994 | 27.00 |
| Aug 18, 1994 | 26.81 |
| Aug 17, 1994 | 27.13 |
| Aug 16, 1994 | 27.31 |
| Aug 15, 1994 | 27.38 |
| Aug 12, 1994 | 27.75 |
| Aug 11, 1994 | 27.56 |
| Aug 10, 1994 | 27.81 |
| Aug 9, 1994 | 27.44 |
| Aug 8, 1994 | 27.31 |
| Aug 5, 1994 | 27.00 |
| Aug 4, 1994 | 26.94 |
| Aug 3, 1994 | 27.00 |
| Aug 2, 1994 | 26.88 |
| Aug 1, 1994 | 26.94 |
| Jul 29, 1994 | 26.56 |
| Jul 28, 1994 | 26.25 |
| Jul 27, 1994 | 25.69 |
| Jul 26, 1994 | 25.44 |
| Jul 25, 1994 | 25.44 |
| Jul 22, 1994 | 25.56 |
| Jul 21, 1994 | 25.38 |
| Jul 20, 1994 | 25.63 |
| Jul 19, 1994 | 25.38 |
| Jul 18, 1994 | 25.63 |
| Jul 15, 1994 | 25.69 |
| Jul 14, 1994 | 25.81 |
| Jul 13, 1994 | 25.31 |
| Jul 12, 1994 | 25.00 |
| Jul 11, 1994 | 24.88 |
| Jul 8, 1994 | 24.88 |
| Jul 7, 1994 | 25.13 |
| Jul 6, 1994 | 24.88 |
| Jul 5, 1994 | 24.94 |
| Jul 1, 1994 | 24.94 |
| Jun 30, 1994 | 24.81 |
| Jun 29, 1994 | 25.31 |
| Jun 28, 1994 | 25.25 |
| Jun 27, 1994 | 25.13 |
| Jun 24, 1994 | 24.94 |
| Jun 23, 1994 | 25.44 |
| Jun 22, 1994 | 25.38 |
| Jun 21, 1994 | 25.25 |
| Jun 20, 1994 | 25.56 |
| Jun 17, 1994 | 25.50 |
| Jun 16, 1994 | 26.19 |
| Jun 15, 1994 | 26.06 |
| Jun 14, 1994 | 26.00 |
| Jun 13, 1994 | 26.00 |
| Jun 10, 1994 | 25.94 |
| Jun 9, 1994 | 25.75 |
| Jun 8, 1994 | 25.56 |
| Jun 7, 1994 | 25.31 |
| Jun 6, 1994 | 25.63 |
| Jun 3, 1994 | 25.88 |
| Jun 2, 1994 | 25.31 |
| Jun 1, 1994 | 25.13 |
| May 31, 1994 | 25.50 |
| May 27, 1994 | 25.63 |
| May 26, 1994 | 25.63 |
| May 25, 1994 | 25.88 |
| May 24, 1994 | 25.63 |
| May 23, 1994 | 25.56 |
| May 20, 1994 | 25.69 |
| May 19, 1994 | 25.75 |
| May 18, 1994 | 25.44 |
| May 17, 1994 | 25.25 |
| May 16, 1994 | 24.69 |
| May 13, 1994 | 24.56 |
| May 12, 1994 | 24.75 |
| May 11, 1994 | 24.69 |
| May 10, 1994 | 25.19 |
| May 9, 1994 | 24.81 |
| May 6, 1994 | 24.81 |
| May 5, 1994 | 24.94 |
| May 4, 1994 | 24.81 |
| May 3, 1994 | 24.75 |
| May 2, 1994 | 24.75 |
| Apr 29, 1994 | 24.50 |
| Apr 28, 1994 | 24.50 |
| Apr 26, 1994 | 24.38 |
| Apr 25, 1994 | 23.88 |
| Apr 22, 1994 | 23.63 |
| Apr 21, 1994 | 24.25 |
| Apr 20, 1994 | 24.25 |
| Apr 19, 1994 | 23.88 |
| Apr 18, 1994 | 24.00 |
| Apr 15, 1994 | 24.38 |
| Apr 14, 1994 | 24.75 |
| Apr 13, 1994 | 25.19 |
| Apr 12, 1994 | 25.50 |
| Apr 11, 1994 | 25.81 |
| Apr 8, 1994 | 25.59 |
| Apr 7, 1994 | 24.97 |
| Apr 6, 1994 | 24.75 |
| Apr 5, 1994 | 24.81 |
| Apr 4, 1994 | 24.50 |
| Mar 31, 1994 | 24.75 |
| Mar 30, 1994 | 24.75 |
| Mar 29, 1994 | 24.59 |
| Mar 28, 1994 | 25.00 |
| Mar 25, 1994 | 25.00 |
| Mar 24, 1994 | 25.00 |
| Mar 23, 1994 | 25.31 |
| Mar 22, 1994 | 25.25 |
| Mar 21, 1994 | 25.34 |
| Mar 18, 1994 | 25.75 |
| Mar 17, 1994 | 25.47 |
| Mar 16, 1994 | 25.63 |
| Mar 15, 1994 | 25.75 |
| Mar 14, 1994 | 25.72 |
| Mar 11, 1994 | 25.81 |
| Mar 10, 1994 | 26.13 |
| Mar 9, 1994 | 26.44 |
| Mar 8, 1994 | 26.22 |
| Mar 7, 1994 | 26.09 |
| Mar 4, 1994 | 25.81 |
| Mar 3, 1994 | 25.81 |
| Mar 2, 1994 | 25.94 |
| Mar 1, 1994 | 25.88 |
| Feb 28, 1994 | 26.34 |
| Feb 25, 1994 | 26.44 |
| Feb 24, 1994 | 26.56 |
| Feb 23, 1994 | 26.72 |
| Feb 22, 1994 | 26.94 |
| Feb 18, 1994 | 26.34 |
| Feb 17, 1994 | 27.00 |
| Feb 16, 1994 | 27.38 |
| Feb 15, 1994 | 27.13 |
| Feb 14, 1994 | 26.47 |
| Feb 11, 1994 | 26.22 |
| Feb 10, 1994 | 26.16 |
| Feb 9, 1994 | 26.31 |
| Feb 8, 1994 | 26.47 |
| Feb 7, 1994 | 26.22 |
| Feb 4, 1994 | 26.22 |
| Feb 3, 1994 | 26.69 |
| Feb 2, 1994 | 26.63 |
| Feb 1, 1994 | 26.47 |
| Jan 31, 1994 | 26.81 |
| Jan 28, 1994 | 26.88 |
| Jan 27, 1994 | 26.81 |
| Jan 26, 1994 | 27.75 |
| Jan 25, 1994 | 27.56 |
| Jan 24, 1994 | 27.78 |
| Jan 21, 1994 | 28.09 |
| Jan 20, 1994 | 27.78 |
| Jan 19, 1994 | 27.84 |
| Jan 18, 1994 | 27.34 |
| Jan 17, 1994 | 27.31 |
| Jan 14, 1994 | 27.47 |
| Jan 13, 1994 | 27.63 |
| Jan 12, 1994 | 27.50 |
| Jan 11, 1994 | 27.44 |
| Jan 10, 1994 | 27.00 |
| Jan 7, 1994 | 27.03 |
| Jan 6, 1994 | 26.81 |
| Jan 5, 1994 | 26.44 |
| Jan 4, 1994 | 26.50 |
| Jan 3, 1994 | 26.72 |
| Dec 31, 1993 | 27.19 |
| Dec 30, 1993 | 27.22 |
| Dec 29, 1993 | 27.19 |
| Dec 28, 1993 | 27.06 |
| Dec 27, 1993 | 27.28 |
| Dec 23, 1993 | 27.22 |
| Dec 22, 1993 | 27.59 |
| Dec 21, 1993 | 27.50 |
| Dec 20, 1993 | 28.00 |
| Dec 17, 1993 | 28.06 |
| Dec 16, 1993 | 28.25 |
| Dec 15, 1993 | 27.94 |
| Dec 14, 1993 | 27.59 |
| Dec 13, 1993 | 27.72 |
| Dec 10, 1993 | 27.00 |
| Dec 9, 1993 | 27.03 |
| Dec 8, 1993 | 27.06 |
| Dec 7, 1993 | 26.91 |
| Dec 6, 1993 | 27.00 |
| Dec 3, 1993 | 27.00 |
| Dec 2, 1993 | 27.09 |
| Dec 1, 1993 | 27.25 |
| Nov 30, 1993 | 27.25 |
| Nov 29, 1993 | 27.06 |
| Nov 26, 1993 | 26.97 |
| Nov 24, 1993 | 27.00 |
| Nov 23, 1993 | 27.25 |
| Nov 22, 1993 | 27.25 |
| Nov 19, 1993 | 27.53 |
| Nov 18, 1993 | 27.00 |
| Nov 17, 1993 | 26.88 |
| Nov 16, 1993 | 26.78 |
| Nov 15, 1993 | 26.38 |
| Nov 12, 1993 | 26.31 |
| Nov 11, 1993 | 26.53 |
| Nov 10, 1993 | 26.59 |
| Nov 9, 1993 | 26.53 |
| Nov 8, 1993 | 26.22 |
| Nov 5, 1993 | 26.06 |
| Nov 4, 1993 | 25.81 |
| Nov 3, 1993 | 26.06 |
| Nov 2, 1993 | 26.28 |
| Nov 1, 1993 | 26.13 |
| Oct 29, 1993 | 25.94 |
| Oct 28, 1993 | 26.00 |
| Oct 27, 1993 | 25.88 |
| Oct 26, 1993 | 26.28 |
| Oct 25, 1993 | 26.44 |
| Oct 22, 1993 | 26.22 |
| Oct 21, 1993 | 26.31 |
| Oct 20, 1993 | 26.59 |
| Oct 19, 1993 | 26.69 |
| Oct 18, 1993 | 26.84 |
| Oct 15, 1993 | 26.16 |
| Oct 14, 1993 | 26.06 |
| Oct 13, 1993 | 25.97 |
| Oct 12, 1993 | 25.94 |
| Oct 11, 1993 | 26.09 |
| Oct 8, 1993 | 25.94 |
| Oct 7, 1993 | 25.94 |
| Oct 6, 1993 | 25.81 |
| Oct 5, 1993 | 25.94 |
| Oct 4, 1993 | 25.41 |
| Oct 1, 1993 | 25.63 |
| Sep 30, 1993 | 25.72 |
| Sep 29, 1993 | 25.72 |
| Sep 28, 1993 | 25.94 |
| Sep 27, 1993 | 25.88 |
| Sep 24, 1993 | 25.81 |
| Sep 23, 1993 | 25.94 |
| Sep 22, 1993 | 26.09 |
| Sep 21, 1993 | 26.19 |
| Sep 20, 1993 | 26.50 |
| Sep 17, 1993 | 26.94 |
| Sep 16, 1993 | 27.13 |
| Sep 15, 1993 | 27.13 |
| Sep 14, 1993 | 26.84 |
| Sep 13, 1993 | 26.91 |
| Sep 10, 1993 | 26.63 |
| Sep 9, 1993 | 26.59 |
| Sep 8, 1993 | 26.69 |
| Sep 7, 1993 | 26.72 |
| Sep 3, 1993 | 26.88 |
| Sep 2, 1993 | 26.97 |
| Sep 1, 1993 | 27.19 |
| Aug 31, 1993 | 27.41 |
| Aug 30, 1993 | 27.31 |
| Aug 27, 1993 | 27.38 |
| Aug 26, 1993 | 27.09 |
| Aug 25, 1993 | 27.03 |
| Aug 24, 1993 | 26.81 |
| Aug 23, 1993 | 26.88 |
| Aug 20, 1993 | 26.94 |
| Aug 19, 1993 | 27.22 |
| Aug 18, 1993 | 27.00 |
| Aug 17, 1993 | 27.03 |
| Aug 16, 1993 | 26.75 |
| Aug 13, 1993 | 27.16 |
| Aug 12, 1993 | 26.91 |
| Aug 11, 1993 | 27.13 |
| Aug 10, 1993 | 26.72 |
| Aug 9, 1993 | 26.66 |
| Aug 6, 1993 | 26.75 |
| Aug 5, 1993 | 26.75 |
| Aug 4, 1993 | 26.50 |
| Aug 3, 1993 | 26.41 |
| Aug 2, 1993 | 26.59 |
| Jul 30, 1993 | 26.25 |
| Jul 29, 1993 | 27.19 |
| Jul 28, 1993 | 27.09 |
| Jul 27, 1993 | 27.34 |
| Jul 26, 1993 | 27.47 |
| Jul 23, 1993 | 27.31 |
| Jul 22, 1993 | 27.19 |
| Jul 21, 1993 | 27.81 |
| Jul 20, 1993 | 27.50 |
| Jul 19, 1993 | 27.56 |
| Jul 16, 1993 | 27.59 |
| Jul 15, 1993 | 27.50 |
| Jul 14, 1993 | 26.94 |
| Jul 13, 1993 | 26.69 |
| Jul 12, 1993 | 26.75 |
| Jul 9, 1993 | 26.78 |
| Jul 8, 1993 | 26.72 |
| Jul 7, 1993 | 26.69 |
| Jul 6, 1993 | 26.69 |
| Jul 2, 1993 | 26.97 |
| Jul 1, 1993 | 27.03 |
| Jun 30, 1993 | 27.00 |
| Jun 29, 1993 | 26.91 |
| Jun 28, 1993 | 27.00 |
| Jun 25, 1993 | 26.94 |
| Jun 24, 1993 | 27.03 |
| Jun 23, 1993 | 27.00 |
| Jun 22, 1993 | 27.13 |
| Jun 21, 1993 | 27.09 |
| Jun 18, 1993 | 26.75 |
| Jun 17, 1993 | 27.16 |
| Jun 16, 1993 | 27.16 |
| Jun 15, 1993 | 26.88 |
| Jun 14, 1993 | 27.25 |
| Jun 11, 1993 | 27.13 |
| Jun 10, 1993 | 26.44 |
| Jun 9, 1993 | 28.94 |
| Jun 8, 1993 | 29.00 |
| Jun 7, 1993 | 29.09 |
| Jun 4, 1993 | 28.88 |
| Jun 3, 1993 | 28.91 |
| Jun 2, 1993 | 28.75 |
| Jun 1, 1993 | 28.50 |
| May 28, 1993 | 28.22 |
| May 27, 1993 | 28.53 |
| May 26, 1993 | 28.59 |
| May 25, 1993 | 28.50 |
| May 24, 1993 | 28.50 |
| May 21, 1993 | 28.78 |
| May 20, 1993 | 28.81 |
| May 19, 1993 | 28.41 |
| May 18, 1993 | 28.19 |
| May 17, 1993 | 28.13 |
| May 14, 1993 | 28.25 |
| May 13, 1993 | 28.53 |
| May 12, 1993 | 28.75 |
| May 11, 1993 | 28.53 |
| May 10, 1993 | 28.13 |
| May 7, 1993 | 28.56 |
| May 6, 1993 | 28.59 |
| May 5, 1993 | 28.28 |
| May 4, 1993 | 28.31 |
| May 3, 1993 | 28.38 |
| Apr 30, 1993 | 27.81 |
| Apr 29, 1993 | 27.88 |
| Apr 28, 1993 | 27.78 |
| Apr 27, 1993 | 27.88 |
| Apr 26, 1993 | 28.03 |
| Apr 23, 1993 | 28.28 |
| Apr 22, 1993 | 28.69 |
| Apr 21, 1993 | 28.56 |
| Apr 20, 1993 | 28.25 |
| Apr 19, 1993 | 28.75 |
| Apr 16, 1993 | 29.00 |
| Apr 15, 1993 | 28.47 |
| Apr 14, 1993 | 28.34 |
| Apr 13, 1993 | 27.69 |
| Apr 12, 1993 | 27.53 |
| Apr 8, 1993 | 27.72 |
| Apr 7, 1993 | 27.81 |
| Apr 6, 1993 | 27.69 |
| Apr 5, 1993 | 27.47 |
| Apr 2, 1993 | 27.25 |
| Apr 1, 1993 | 27.38 |
| Mar 31, 1993 | 27.38 |
| Mar 30, 1993 | 27.59 |
| Mar 29, 1993 | 27.50 |
| Mar 26, 1993 | 27.38 |
| Mar 25, 1993 | 27.31 |
| Mar 24, 1993 | 27.41 |
| Mar 23, 1993 | 27.53 |
| Mar 22, 1993 | 27.56 |
| Mar 19, 1993 | 27.38 |
| Mar 18, 1993 | 27.47 |
| Mar 17, 1993 | 27.13 |
| Mar 16, 1993 | 27.16 |
| Mar 15, 1993 | 27.13 |
| Mar 12, 1993 | 27.13 |
| Mar 11, 1993 | 27.25 |
| Mar 10, 1993 | 27.41 |
| Mar 9, 1993 | 27.34 |
| Mar 8, 1993 | 27.34 |
| Mar 5, 1993 | 26.75 |
| Mar 4, 1993 | 26.47 |
| Mar 3, 1993 | 26.25 |
| Mar 2, 1993 | 26.47 |
| Mar 1, 1993 | 26.06 |
| Feb 26, 1993 | 26.38 |
| Feb 25, 1993 | 26.09 |
| Feb 24, 1993 | 26.31 |
| Feb 23, 1993 | 26.06 |
| Feb 22, 1993 | 26.16 |
| Feb 19, 1993 | 26.22 |
| Feb 18, 1993 | 25.75 |
| Feb 17, 1993 | 25.94 |
| Feb 16, 1993 | 26.31 |
| Feb 12, 1993 | 26.81 |
| Feb 11, 1993 | 26.94 |
| Feb 10, 1993 | 27.31 |
| Feb 9, 1993 | 27.25 |
| Feb 8, 1993 | 27.25 |
| Feb 5, 1993 | 27.19 |
| Feb 4, 1993 | 26.06 |
| Feb 3, 1993 | 25.19 |
| Feb 2, 1993 | 24.72 |
| Feb 1, 1993 | 24.69 |
| Jan 29, 1993 | 24.50 |
| Jan 28, 1993 | 24.47 |
| Jan 27, 1993 | 24.38 |
| Jan 26, 1993 | 24.66 |
| Jan 25, 1993 | 24.97 |
| Jan 22, 1993 | 24.44 |
| Jan 21, 1993 | 24.84 |
| Jan 20, 1993 | 24.56 |
| Jan 19, 1993 | 24.75 |
| Jan 18, 1993 | 25.00 |
| Jan 15, 1993 | 25.03 |
| Jan 14, 1993 | 25.00 |
| Jan 13, 1993 | 24.91 |
| Jan 12, 1993 | 24.66 |
| Jan 11, 1993 | 24.94 |
| Jan 8, 1993 | 24.97 |
| Jan 7, 1993 | 24.91 |
| Jan 6, 1993 | 24.91 |
| Jan 5, 1993 | 24.94 |
| Jan 4, 1993 | 25.16 |
| Dec 31, 1992 | 25.16 |
| Dec 30, 1992 | 25.09 |
| Dec 29, 1992 | 25.03 |
| Dec 28, 1992 | 25.72 |
| Dec 24, 1992 | 25.94 |
| Dec 23, 1992 | 25.81 |
| Dec 22, 1992 | 25.88 |
| Dec 21, 1992 | 26.00 |
| Dec 18, 1992 | 25.75 |
| Dec 17, 1992 | 25.13 |
| Dec 16, 1992 | 25.66 |
| Dec 15, 1992 | 26.09 |
| Dec 14, 1992 | 25.84 |
| Dec 11, 1992 | 25.88 |
| Dec 10, 1992 | 26.09 |
| Dec 9, 1992 | 26.00 |
| Dec 8, 1992 | 25.72 |
| Dec 7, 1992 | 25.50 |
| Dec 4, 1992 | 25.31 |
| Dec 3, 1992 | 25.41 |
| Dec 2, 1992 | 25.34 |
| Dec 1, 1992 | 25.53 |
| Nov 30, 1992 | 25.50 |
| Nov 27, 1992 | 25.91 |
| Nov 25, 1992 | 25.59 |
| Nov 24, 1992 | 25.44 |
| Nov 23, 1992 | 25.13 |
| Nov 20, 1992 | 24.97 |
| Nov 19, 1992 | 25.13 |
| Nov 18, 1992 | 24.97 |
| Nov 17, 1992 | 25.00 |
| Nov 16, 1992 | 25.19 |
| Nov 13, 1992 | 25.84 |
| Nov 12, 1992 | 25.78 |
| Nov 11, 1992 | 26.06 |
| Nov 10, 1992 | 26.25 |
| Nov 9, 1992 | 26.25 |
| Nov 6, 1992 | 26.22 |
| Nov 5, 1992 | 26.13 |
| Nov 4, 1992 | 25.75 |
| Nov 3, 1992 | 25.97 |
| Nov 2, 1992 | 26.22 |
| Oct 30, 1992 | 25.72 |
| Oct 29, 1992 | 25.84 |
| Oct 28, 1992 | 25.94 |
| Oct 27, 1992 | 25.75 |
| Oct 26, 1992 | 26.19 |
| Oct 23, 1992 | 25.78 |
| Oct 22, 1992 | 25.31 |
| Oct 21, 1992 | 24.94 |
| Oct 20, 1992 | 24.75 |
| Oct 19, 1992 | 24.63 |
| Oct 16, 1992 | 24.72 |
| Oct 15, 1992 | 24.84 |
| Oct 14, 1992 | 24.66 |
| Oct 13, 1992 | 24.66 |
| Oct 12, 1992 | 24.84 |
| Oct 9, 1992 | 24.47 |
| Oct 8, 1992 | 24.91 |
| Oct 7, 1992 | 24.38 |
| Oct 6, 1992 | 24.59 |
| Oct 5, 1992 | 24.81 |
| Oct 2, 1992 | 25.06 |
| Oct 1, 1992 | 25.22 |
| Sep 30, 1992 | 25.63 |
| Sep 29, 1992 | 25.59 |
| Sep 28, 1992 | 25.44 |
| Sep 25, 1992 | 25.19 |
| Sep 24, 1992 | 25.38 |
| Sep 23, 1992 | 25.25 |
| Sep 22, 1992 | 25.00 |
| Sep 21, 1992 | 25.28 |
| Sep 18, 1992 | 25.31 |
| Sep 17, 1992 | 25.47 |
| Sep 16, 1992 | 25.75 |
| Sep 15, 1992 | 25.50 |
| Sep 14, 1992 | 25.75 |
| Sep 11, 1992 | 24.84 |
| Sep 10, 1992 | 24.97 |
| Sep 9, 1992 | 24.94 |
| Sep 8, 1992 | 24.78 |
| Sep 4, 1992 | 24.88 |
| Sep 3, 1992 | 24.88 |
| Sep 2, 1992 | 25.00 |
| Sep 1, 1992 | 24.69 |
| Aug 31, 1992 | 24.63 |
| Aug 28, 1992 | 24.63 |
| Aug 27, 1992 | 24.47 |
| Aug 26, 1992 | 24.69 |
| Aug 25, 1992 | 24.47 |
| Aug 24, 1992 | 24.63 |
| Aug 21, 1992 | 24.78 |
| Aug 20, 1992 | 25.16 |
| Aug 19, 1992 | 25.03 |
| Aug 18, 1992 | 25.03 |
| Aug 17, 1992 | 25.03 |
| Aug 14, 1992 | 25.06 |
| Aug 13, 1992 | 24.81 |
| Aug 12, 1992 | 24.88 |
| Aug 11, 1992 | 25.00 |
| Aug 10, 1992 | 25.06 |
| Aug 7, 1992 | 25.06 |
| Aug 6, 1992 | 25.13 |
| Aug 5, 1992 | 25.28 |
| Aug 4, 1992 | 25.22 |
| Aug 3, 1992 | 25.22 |
| Jul 31, 1992 | 25.00 |
| Jul 30, 1992 | 25.03 |
| Jul 29, 1992 | 24.94 |
| Jul 28, 1992 | 25.09 |
| Jul 27, 1992 | 24.66 |
| Jul 24, 1992 | 24.59 |
| Jul 23, 1992 | 24.56 |
| Jul 22, 1992 | 24.59 |
| Jul 21, 1992 | 24.59 |
| Jul 20, 1992 | 24.59 |
| Jul 17, 1992 | 24.72 |
| Jul 16, 1992 | 24.88 |
| Jul 15, 1992 | 24.69 |
| Jul 14, 1992 | 24.34 |
| Jul 13, 1992 | 24.34 |
| Jul 10, 1992 | 24.22 |
| Jul 9, 1992 | 24.28 |
| Jul 8, 1992 | 24.25 |
| Jul 7, 1992 | 24.25 |
| Jul 6, 1992 | 24.31 |
| Jul 2, 1992 | 24.00 |
| Jul 1, 1992 | 24.63 |
| Jun 30, 1992 | 24.25 |
| Jun 29, 1992 | 24.09 |
| Jun 26, 1992 | 23.91 |
| Jun 25, 1992 | 23.94 |
| Jun 24, 1992 | 23.91 |
| Jun 23, 1992 | 23.94 |
| Jun 22, 1992 | 24.00 |
| Jun 19, 1992 | 24.00 |
| Jun 18, 1992 | 24.00 |
| Jun 17, 1992 | 24.09 |
| Jun 16, 1992 | 24.22 |
| Jun 15, 1992 | 24.22 |
| Jun 12, 1992 | 24.13 |
| Jun 11, 1992 | 23.81 |
| Jun 10, 1992 | 23.59 |
| Jun 9, 1992 | 23.56 |
| Jun 8, 1992 | 23.88 |
| Jun 5, 1992 | 23.91 |
| Jun 4, 1992 | 23.44 |
| Jun 3, 1992 | 23.53 |
| Jun 2, 1992 | 23.59 |
| Jun 1, 1992 | 23.94 |
| May 29, 1992 | 23.91 |
| May 28, 1992 | 23.75 |
| May 27, 1992 | 23.56 |
| May 26, 1992 | 23.25 |
| May 22, 1992 | 23.56 |
| May 21, 1992 | 23.53 |
| May 20, 1992 | 23.75 |
| May 19, 1992 | 23.75 |
| May 18, 1992 | 23.63 |
| May 15, 1992 | 23.69 |
| May 14, 1992 | 23.66 |
| May 13, 1992 | 24.13 |
| May 12, 1992 | 24.19 |
| May 11, 1992 | 23.75 |
| May 8, 1992 | 23.38 |
| May 7, 1992 | 23.25 |
| May 6, 1992 | 23.38 |
| May 5, 1992 | 23.34 |
| May 4, 1992 | 23.31 |
| May 1, 1992 | 23.19 |
| Apr 30, 1992 | 23.44 |
| Apr 29, 1992 | 23.38 |
| Apr 28, 1992 | 23.19 |
| Apr 27, 1992 | 23.22 |
| Apr 24, 1992 | 23.16 |
| Apr 23, 1992 | 23.81 |
| Apr 22, 1992 | 24.06 |
| Apr 21, 1992 | 23.81 |
| Apr 20, 1992 | 23.25 |
| Apr 16, 1992 | 23.19 |
| Apr 15, 1992 | 23.28 |
| Apr 14, 1992 | 22.94 |
| Apr 13, 1992 | 22.06 |
| Apr 10, 1992 | 21.97 |
| Apr 9, 1992 | 21.91 |
| Apr 8, 1992 | 21.72 |
| Apr 7, 1992 | 21.69 |
| Apr 6, 1992 | 22.06 |
| Apr 3, 1992 | 22.09 |
| Apr 2, 1992 | 21.97 |
| Apr 1, 1992 | 22.03 |
| Mar 31, 1992 | 22.19 |
| Mar 30, 1992 | 22.19 |
| Mar 27, 1992 | 22.06 |
| Mar 26, 1992 | 22.03 |
| Mar 25, 1992 | 22.19 |
| Mar 24, 1992 | 22.44 |
| Mar 23, 1992 | 22.34 |
| Mar 20, 1992 | 22.56 |
| Mar 19, 1992 | 22.50 |
| Mar 18, 1992 | 22.53 |
| Mar 17, 1992 | 22.63 |
| Mar 16, 1992 | 22.44 |
| Mar 13, 1992 | 22.50 |
| Mar 12, 1992 | 22.31 |
| Mar 11, 1992 | 22.44 |
| Mar 10, 1992 | 22.69 |
| Mar 9, 1992 | 22.72 |
| Mar 6, 1992 | 22.59 |
| Mar 5, 1992 | 22.47 |
| Mar 4, 1992 | 22.56 |
| Mar 3, 1992 | 22.63 |
| Mar 2, 1992 | 22.72 |
| Feb 28, 1992 | 22.75 |
| Feb 27, 1992 | 22.94 |
| Feb 26, 1992 | 23.28 |
| Feb 25, 1992 | 23.19 |
| Feb 24, 1992 | 23.22 |
| Feb 21, 1992 | 23.44 |
| Feb 20, 1992 | 23.41 |
| Feb 19, 1992 | 22.97 |
| Feb 18, 1992 | 23.13 |
| Feb 14, 1992 | 23.06 |
| Feb 13, 1992 | 23.00 |
| Feb 12, 1992 | 23.19 |
| Feb 11, 1992 | 23.16 |
| Feb 10, 1992 | 23.00 |
| Feb 7, 1992 | 22.78 |
| Feb 6, 1992 | 23.13 |
| Feb 5, 1992 | 23.19 |
| Feb 4, 1992 | 23.16 |
| Feb 3, 1992 | 22.81 |
| Jan 31, 1992 | 22.75 |
| Jan 30, 1992 | 23.25 |
| Jan 29, 1992 | 23.53 |
| Jan 28, 1992 | 23.53 |
| Jan 27, 1992 | 23.44 |
| Jan 24, 1992 | 23.31 |
| Jan 23, 1992 | 23.34 |
| Jan 22, 1992 | 24.00 |
| Jan 21, 1992 | 24.28 |
| Jan 20, 1992 | 24.38 |
| Jan 17, 1992 | 24.53 |
| Jan 16, 1992 | 24.16 |
| Jan 15, 1992 | 24.25 |
| Jan 14, 1992 | 24.38 |
| Jan 13, 1992 | 23.78 |
| Jan 10, 1992 | 23.72 |
| Jan 9, 1992 | 23.50 |
| Jan 8, 1992 | 23.88 |
| Jan 7, 1992 | 24.25 |
| Jan 6, 1992 | 23.94 |
| Jan 3, 1992 | 23.75 |
| Jan 2, 1992 | 23.81 |
| Dec 31, 1991 | 23.81 |
| Dec 30, 1991 | 23.50 |
| Dec 27, 1991 | 22.78 |
| Dec 26, 1991 | 22.94 |
| Dec 24, 1991 | 22.88 |
| Dec 23, 1991 | 22.53 |
| Dec 20, 1991 | 22.34 |
| Dec 19, 1991 | 22.25 |
| Dec 18, 1991 | 21.84 |
| Dec 17, 1991 | 21.75 |
| Dec 16, 1991 | 21.81 |
| Dec 13, 1991 | 21.78 |
| Dec 12, 1991 | 21.84 |
| Dec 11, 1991 | 21.44 |
| Dec 10, 1991 | 21.69 |
| Dec 9, 1991 | 21.81 |
| Dec 6, 1991 | 21.81 |
| Dec 5, 1991 | 21.91 |
| Dec 4, 1991 | 21.94 |
| Dec 3, 1991 | 21.94 |
| Dec 2, 1991 | 21.81 |
| Nov 29, 1991 | 21.69 |
| Nov 27, 1991 | 21.81 |
| Nov 26, 1991 | 21.75 |
| Nov 25, 1991 | 21.47 |
| Nov 22, 1991 | 21.47 |
| Nov 21, 1991 | 21.69 |
| Nov 20, 1991 | 21.91 |
| Nov 19, 1991 | 22.16 |
| Nov 18, 1991 | 22.16 |
| Nov 15, 1991 | 22.00 |
| Nov 14, 1991 | 22.94 |
| Nov 13, 1991 | 23.19 |
| Nov 12, 1991 | 23.13 |
| Nov 11, 1991 | 22.88 |
| Nov 8, 1991 | 22.81 |
| Nov 7, 1991 | 22.59 |
| Nov 6, 1991 | 22.50 |
| Nov 5, 1991 | 22.44 |
| Nov 4, 1991 | 22.56 |
| Nov 1, 1991 | 22.84 |
| Oct 31, 1991 | 22.75 |
| Oct 30, 1991 | 22.81 |
| Oct 29, 1991 | 22.91 |
| Oct 28, 1991 | 22.91 |
| Oct 25, 1991 | 22.44 |
| Oct 24, 1991 | 22.44 |
| Oct 23, 1991 | 22.84 |
| Oct 22, 1991 | 23.13 |
| Oct 21, 1991 | 23.31 |
| Oct 18, 1991 | 23.34 |
| Oct 17, 1991 | 23.19 |
| Oct 16, 1991 | 23.09 |
| Oct 15, 1991 | 23.00 |
| Oct 14, 1991 | 22.81 |
| Oct 11, 1991 | 22.69 |
| Oct 10, 1991 | 22.66 |
| Oct 9, 1991 | 22.22 |
| Oct 8, 1991 | 22.41 |
| Oct 7, 1991 | 22.06 |
| Oct 4, 1991 | 22.31 |
| Oct 3, 1991 | 22.75 |
| Oct 2, 1991 | 22.84 |
| Oct 1, 1991 | 22.75 |
| Sep 30, 1991 | 22.53 |
| Sep 27, 1991 | 22.53 |
| Sep 26, 1991 | 22.34 |
| Sep 25, 1991 | 22.34 |
| Sep 24, 1991 | 22.41 |
| Sep 23, 1991 | 22.13 |
| Sep 20, 1991 | 22.25 |
| Sep 19, 1991 | 22.41 |
| Sep 18, 1991 | 22.31 |
| Sep 17, 1991 | 22.06 |
| Sep 16, 1991 | 22.09 |
| Sep 13, 1991 | 21.97 |
| Sep 12, 1991 | 21.97 |
| Sep 11, 1991 | 21.50 |
| Sep 10, 1991 | 21.41 |
| Sep 9, 1991 | 21.47 |
| Sep 6, 1991 | 21.59 |
| Sep 5, 1991 | 21.69 |
| Sep 4, 1991 | 21.59 |
| Sep 3, 1991 | 21.66 |
| Aug 30, 1991 | 21.72 |
| Aug 29, 1991 | 21.78 |
| Aug 28, 1991 | 21.88 |
| Aug 27, 1991 | 21.75 |
| Aug 26, 1991 | 21.84 |
| Aug 23, 1991 | 21.78 |
| Aug 22, 1991 | 21.75 |
| Aug 21, 1991 | 21.56 |
| Aug 20, 1991 | 21.13 |
| Aug 19, 1991 | 21.22 |
| Aug 16, 1991 | 21.63 |
| Aug 15, 1991 | 21.63 |
| Aug 14, 1991 | 21.63 |
| Aug 13, 1991 | 21.75 |
| Aug 12, 1991 | 21.72 |
| Aug 9, 1991 | 21.78 |
| Aug 8, 1991 | 21.72 |
| Aug 7, 1991 | 21.72 |
| Aug 6, 1991 | 21.94 |
| Aug 5, 1991 | 21.66 |
| Aug 2, 1991 | 21.59 |
| Aug 1, 1991 | 21.56 |
| Jul 31, 1991 | 21.94 |
| Jul 30, 1991 | 22.16 |
| Jul 29, 1991 | 22.00 |
| Jul 26, 1991 | 21.88 |
| Jul 25, 1991 | 21.84 |
| Jul 24, 1991 | 21.78 |
| Jul 23, 1991 | 22.41 |
| Jul 22, 1991 | 23.25 |
| Jul 19, 1991 | 22.69 |
| Jul 18, 1991 | 22.78 |
| Jul 17, 1991 | 22.53 |
| Jul 16, 1991 | 22.72 |
| Jul 15, 1991 | 22.53 |
| Jul 12, 1991 | 22.38 |
| Jul 11, 1991 | 22.50 |
| Jul 10, 1991 | 22.56 |
| Jul 9, 1991 | 22.88 |
| Jul 8, 1991 | 22.88 |
| Jul 5, 1991 | 22.69 |
| Jul 3, 1991 | 22.75 |
| Jul 2, 1991 | 23.31 |
| Jul 1, 1991 | 23.50 |
| Jun 28, 1991 | 23.41 |
| Jun 27, 1991 | 23.59 |
| Jun 26, 1991 | 23.31 |
| Jun 25, 1991 | 23.44 |
| Jun 24, 1991 | 23.47 |
| Jun 21, 1991 | 23.97 |
| Jun 20, 1991 | 23.75 |
| Jun 19, 1991 | 24.00 |
| Jun 18, 1991 | 24.00 |
| Jun 17, 1991 | 23.97 |
| Jun 14, 1991 | 24.00 |
| Jun 13, 1991 | 23.38 |
| Jun 12, 1991 | 23.31 |
| Jun 11, 1991 | 23.31 |
| Jun 10, 1991 | 23.09 |
| Jun 7, 1991 | 23.25 |
| Jun 6, 1991 | 23.31 |
| Jun 5, 1991 | 23.47 |
| Jun 4, 1991 | 23.75 |
| Jun 3, 1991 | 23.75 |
| May 31, 1991 | 23.81 |
| May 30, 1991 | 23.16 |
| May 29, 1991 | 22.69 |
| May 28, 1991 | 22.31 |
| May 24, 1991 | 21.97 |
| May 23, 1991 | 21.88 |
| May 22, 1991 | 22.16 |
| May 21, 1991 | 22.28 |
| May 20, 1991 | 22.06 |
| May 17, 1991 | 22.00 |
| May 16, 1991 | 22.22 |
| May 15, 1991 | 21.94 |
| May 14, 1991 | 22.09 |
| May 13, 1991 | 22.34 |
| May 10, 1991 | 22.09 |
| May 9, 1991 | 22.47 |
| May 8, 1991 | 21.94 |
| May 7, 1991 | 21.81 |
| May 6, 1991 | 21.94 |
| May 3, 1991 | 22.00 |
| May 2, 1991 | 22.13 |
| May 1, 1991 | 22.19 |
| Apr 30, 1991 | 22.28 |
| Apr 29, 1991 | 21.88 |
| Apr 26, 1991 | 21.84 |
| Apr 25, 1991 | 21.97 |
| Apr 24, 1991 | 22.00 |
| Apr 23, 1991 | 21.94 |
| Apr 22, 1991 | 21.91 |
| Apr 19, 1991 | 21.94 |
| Apr 18, 1991 | 22.19 |
| Apr 17, 1991 | 22.31 |
| Apr 16, 1991 | 22.25 |
| Apr 15, 1991 | 21.75 |
| Apr 12, 1991 | 22.13 |
| Apr 11, 1991 | 22.19 |
| Apr 10, 1991 | 21.84 |
| Apr 9, 1991 | 21.97 |
| Apr 8, 1991 | 22.22 |
| Apr 5, 1991 | 22.16 |
| Apr 4, 1991 | 22.34 |
| Apr 3, 1991 | 22.41 |
| Apr 2, 1991 | 22.50 |
| Apr 1, 1991 | 22.03 |
| Mar 28, 1991 | 22.13 |
| Mar 27, 1991 | 22.00 |
| Mar 26, 1991 | 22.13 |
| Mar 25, 1991 | 21.81 |
| Mar 22, 1991 | 21.81 |
| Mar 21, 1991 | 21.81 |
| Mar 20, 1991 | 21.88 |
| Mar 19, 1991 | 22.41 |
| Mar 18, 1991 | 22.66 |
| Mar 15, 1991 | 22.72 |
| Mar 14, 1991 | 22.81 |
| Mar 13, 1991 | 22.66 |
| Mar 12, 1991 | 22.75 |
| Mar 11, 1991 | 22.50 |
| Mar 8, 1991 | 22.81 |
| Mar 7, 1991 | 22.69 |
| Mar 6, 1991 | 22.66 |
| Mar 5, 1991 | 22.63 |
| Mar 4, 1991 | 22.31 |
| Mar 1, 1991 | 22.31 |
| Feb 28, 1991 | 22.13 |
| Feb 27, 1991 | 22.19 |
| Feb 26, 1991 | 21.91 |
| Feb 25, 1991 | 22.00 |
| Feb 22, 1991 | 21.88 |
| Feb 21, 1991 | 21.91 |
| Feb 20, 1991 | 22.06 |
| Feb 19, 1991 | 22.38 |
| Feb 15, 1991 | 22.75 |
| Feb 14, 1991 | 22.81 |
| Feb 13, 1991 | 23.31 |
| Feb 12, 1991 | 22.69 |
| Feb 11, 1991 | 22.66 |
| Feb 8, 1991 | 21.84 |
| Feb 7, 1991 | 21.81 |
| Feb 6, 1991 | 21.94 |
| Feb 5, 1991 | 21.47 |
| Feb 4, 1991 | 21.03 |
| Feb 1, 1991 | 20.81 |
| Jan 31, 1991 | 21.22 |
| Jan 30, 1991 | 21.03 |
| Jan 29, 1991 | 20.59 |
| Jan 28, 1991 | 20.56 |
| Jan 25, 1991 | 20.50 |
| Jan 24, 1991 | 20.28 |
| Jan 23, 1991 | 20.19 |
| Jan 22, 1991 | 21.25 |
| Jan 21, 1991 | 21.34 |
| Jan 18, 1991 | 21.50 |
| Jan 17, 1991 | 21.31 |
| Jan 16, 1991 | 20.28 |
| Jan 15, 1991 | 20.31 |
| Jan 14, 1991 | 20.44 |
| Jan 11, 1991 | 20.41 |
| Jan 10, 1991 | 19.91 |
| Jan 9, 1991 | 19.63 |
| Jan 8, 1991 | 20.03 |
| Jan 7, 1991 | 20.56 |
| Jan 4, 1991 | 20.81 |
| Jan 3, 1991 | 20.88 |
| Jan 2, 1991 | 21.22 |
| Dec 31, 1990 | 21.44 |
| Dec 28, 1990 | 21.56 |
| Dec 27, 1990 | 21.50 |
| Dec 26, 1990 | 21.56 |
| Dec 24, 1990 | 21.50 |
| Dec 21, 1990 | 21.56 |
| Dec 20, 1990 | 21.72 |
| Dec 19, 1990 | 21.59 |
| Dec 18, 1990 | 21.38 |
| Dec 17, 1990 | 21.03 |
| Dec 14, 1990 | 21.28 |
| Dec 13, 1990 | 21.44 |
| Dec 12, 1990 | 21.53 |
| Dec 11, 1990 | 21.31 |
| Dec 10, 1990 | 21.41 |
| Dec 7, 1990 | 21.22 |
| Dec 6, 1990 | 21.16 |
| Dec 5, 1990 | 20.91 |
| Dec 4, 1990 | 20.66 |
| Dec 3, 1990 | 20.53 |
| Nov 30, 1990 | 20.31 |
| Nov 29, 1990 | 20.06 |
| Nov 28, 1990 | 20.09 |
| Nov 27, 1990 | 20.19 |
| Nov 26, 1990 | 20.25 |
| Nov 23, 1990 | 20.16 |
| Nov 21, 1990 | 20.34 |
| Nov 20, 1990 | 20.16 |
| Nov 19, 1990 | 20.09 |
| Nov 16, 1990 | 20.09 |
| Nov 15, 1990 | 20.06 |
| Nov 14, 1990 | 20.13 |
| Nov 13, 1990 | 19.88 |
| Nov 12, 1990 | 20.03 |
| Nov 9, 1990 | 19.81 |
| Nov 8, 1990 | 19.75 |
| Nov 7, 1990 | 19.72 |
| Nov 6, 1990 | 20.00 |
| Nov 5, 1990 | 20.31 |
| Nov 2, 1990 | 19.97 |
| Nov 1, 1990 | 19.69 |
| Oct 31, 1990 | 19.75 |
| Oct 30, 1990 | 19.88 |
| Oct 29, 1990 | 19.47 |
| Oct 26, 1990 | 19.53 |
| Oct 25, 1990 | 19.72 |
| Oct 24, 1990 | 19.56 |
| Oct 23, 1990 | 19.41 |
| Oct 22, 1990 | 19.72 |
| Oct 19, 1990 | 20.00 |
| Oct 18, 1990 | 19.06 |
| Oct 17, 1990 | 18.78 |
| Oct 16, 1990 | 18.69 |
| Oct 15, 1990 | 18.91 |
| Oct 12, 1990 | 18.66 |
| Oct 11, 1990 | 18.44 |
| Oct 10, 1990 | 18.97 |
| Oct 9, 1990 | 19.03 |
| Oct 8, 1990 | 19.56 |
| Oct 5, 1990 | 19.59 |
| Oct 4, 1990 | 19.63 |
| Oct 3, 1990 | 19.56 |
| Oct 2, 1990 | 19.69 |
| Oct 1, 1990 | 19.88 |
| Sep 28, 1990 | 19.28 |
| Sep 27, 1990 | 19.34 |
| Sep 26, 1990 | 19.50 |
| Sep 25, 1990 | 19.53 |
| Sep 24, 1990 | 18.97 |
| Sep 21, 1990 | 19.53 |
| Sep 20, 1990 | 19.47 |
| Sep 19, 1990 | 19.88 |
| Sep 18, 1990 | 19.75 |
| Sep 17, 1990 | 19.53 |
| Sep 14, 1990 | 19.28 |
| Sep 13, 1990 | 19.38 |
| Sep 12, 1990 | 19.66 |
| Sep 11, 1990 | 19.56 |
| Sep 10, 1990 | 19.56 |
| Sep 7, 1990 | 19.50 |
| Sep 6, 1990 | 19.50 |
| Sep 5, 1990 | 19.69 |
| Sep 4, 1990 | 19.50 |
| Aug 31, 1990 | 19.69 |
| Aug 30, 1990 | 19.63 |
| Aug 29, 1990 | 19.97 |
| Aug 28, 1990 | 19.81 |
| Aug 27, 1990 | 19.81 |
| Aug 24, 1990 | 19.53 |
| Aug 23, 1990 | 19.38 |
| Aug 22, 1990 | 19.78 |
| Aug 21, 1990 | 20.31 |
| Aug 20, 1990 | 20.44 |
| Aug 17, 1990 | 20.59 |
| Aug 16, 1990 | 20.75 |
| Aug 15, 1990 | 21.22 |
| Aug 14, 1990 | 20.97 |
| Aug 13, 1990 | 20.94 |
| Aug 10, 1990 | 20.81 |
| Aug 9, 1990 | 20.97 |
| Aug 8, 1990 | 21.00 |
| Aug 7, 1990 | 20.75 |
| Aug 6, 1990 | 20.47 |
| Aug 3, 1990 | 21.53 |
| Aug 2, 1990 | 22.25 |
| Aug 1, 1990 | 22.75 |
| Jul 31, 1990 | 22.59 |
| Jul 30, 1990 | 22.53 |
| Jul 27, 1990 | 22.44 |
| Jul 26, 1990 | 22.69 |
| Jul 25, 1990 | 22.72 |
| Jul 24, 1990 | 22.56 |
| Jul 23, 1990 | 22.25 |
| Jul 20, 1990 | 22.44 |
| Jul 19, 1990 | 22.50 |
| Jul 18, 1990 | 22.44 |
| Jul 17, 1990 | 22.56 |
| Jul 16, 1990 | 22.47 |
| Jul 13, 1990 | 22.56 |
| Jul 12, 1990 | 22.50 |
| Jul 11, 1990 | 22.38 |
| Jul 10, 1990 | 22.19 |
| Jul 9, 1990 | 22.09 |
| Jul 6, 1990 | 21.88 |
| Jul 5, 1990 | 21.69 |
| Jul 3, 1990 | 21.91 |
| Jul 2, 1990 | 21.81 |
| Jun 29, 1990 | 21.66 |
| Jun 28, 1990 | 21.47 |
| Jun 27, 1990 | 21.31 |
| Jun 26, 1990 | 21.16 |
| Jun 25, 1990 | 21.13 |
| Jun 22, 1990 | 21.25 |
| Jun 21, 1990 | 21.47 |
| Jun 20, 1990 | 21.38 |
| Jun 19, 1990 | 21.56 |
| Jun 18, 1990 | 21.59 |
| Jun 15, 1990 | 21.91 |
| Jun 14, 1990 | 21.78 |
| Jun 13, 1990 | 21.44 |
| Jun 12, 1990 | 21.28 |
| Jun 11, 1990 | 20.78 |
| Jun 8, 1990 | 20.72 |
| Jun 7, 1990 | 21.00 |
| Jun 6, 1990 | 21.00 |
| Jun 5, 1990 | 21.19 |
| Jun 4, 1990 | 21.25 |
| Jun 1, 1990 | 20.81 |
| May 31, 1990 | 20.66 |
| May 30, 1990 | 20.66 |
| May 29, 1990 | 20.75 |
| May 25, 1990 | 20.59 |
| May 24, 1990 | 20.56 |
| May 23, 1990 | 20.69 |
| May 22, 1990 | 20.72 |
| May 21, 1990 | 20.50 |
| May 18, 1990 | 20.63 |
| May 17, 1990 | 20.72 |
| May 16, 1990 | 20.91 |
| May 15, 1990 | 20.84 |
| May 14, 1990 | 20.94 |
| May 11, 1990 | 20.75 |
| May 10, 1990 | 20.31 |
| May 9, 1990 | 20.47 |
| May 8, 1990 | 20.25 |
| May 7, 1990 | 20.00 |
| May 4, 1990 | 19.72 |
| May 3, 1990 | 19.75 |
| May 2, 1990 | 19.75 |
| May 1, 1990 | 19.81 |
| Apr 30, 1990 | 19.84 |
| Apr 27, 1990 | 19.63 |
| Apr 26, 1990 | 19.88 |
| Apr 25, 1990 | 19.94 |
| Apr 24, 1990 | 19.84 |
| Apr 23, 1990 | 20.13 |
| Apr 20, 1990 | 20.47 |
| Apr 19, 1990 | 20.53 |
| Apr 18, 1990 | 20.63 |
| Apr 17, 1990 | 20.81 |
| Apr 16, 1990 | 20.81 |
| Apr 12, 1990 | 20.78 |
| Apr 11, 1990 | 20.56 |
| Apr 10, 1990 | 20.59 |
| Apr 9, 1990 | 20.47 |
| Apr 6, 1990 | 20.53 |
| Apr 5, 1990 | 20.44 |
| Apr 4, 1990 | 20.38 |
| Apr 3, 1990 | 20.56 |
| Apr 2, 1990 | 20.38 |
| Mar 30, 1990 | 20.34 |
| Mar 29, 1990 | 20.59 |
| Mar 28, 1990 | 20.91 |
| Mar 27, 1990 | 21.31 |
| Mar 26, 1990 | 20.94 |
| Mar 23, 1990 | 20.81 |
| Mar 22, 1990 | 20.75 |
| Mar 21, 1990 | 21.06 |
| Mar 20, 1990 | 21.16 |
| Mar 19, 1990 | 20.78 |
| Mar 16, 1990 | 20.81 |
| Mar 15, 1990 | 20.38 |
| Mar 14, 1990 | 20.41 |
| Mar 13, 1990 | 20.47 |
| Mar 12, 1990 | 20.47 |
| Mar 9, 1990 | 20.34 |
| Mar 8, 1990 | 20.66 |
| Mar 7, 1990 | 20.31 |
| Mar 6, 1990 | 20.47 |
| Mar 5, 1990 | 20.13 |
| Mar 2, 1990 | 20.34 |
| Mar 1, 1990 | 20.13 |
| Feb 28, 1990 | 20.03 |
| Feb 27, 1990 | 19.97 |
| Feb 26, 1990 | 19.66 |
| Feb 23, 1990 | 19.44 |
| Feb 22, 1990 | 19.38 |
| Feb 21, 1990 | 19.34 |
| Feb 20, 1990 | 19.56 |
| Feb 16, 1990 | 19.97 |
| Feb 15, 1990 | 20.25 |
| Feb 14, 1990 | 20.03 |
| Feb 13, 1990 | 20.25 |
| Feb 12, 1990 | 20.13 |
| Feb 9, 1990 | 20.28 |
| Feb 8, 1990 | 20.41 |
| Feb 7, 1990 | 20.22 |
| Feb 6, 1990 | 19.81 |
| Feb 5, 1990 | 19.94 |
| Feb 2, 1990 | 19.53 |
| Feb 1, 1990 | 19.47 |
| Jan 31, 1990 | 19.53 |
| Jan 30, 1990 | 19.16 |
| Jan 29, 1990 | 19.06 |
| Jan 26, 1990 | 19.00 |
| Jan 25, 1990 | 19.03 |
| Jan 24, 1990 | 19.50 |
| Jan 23, 1990 | 19.44 |
| Jan 22, 1990 | 19.53 |
| Jan 19, 1990 | 20.22 |
| Jan 18, 1990 | 20.22 |
| Jan 17, 1990 | 20.28 |
| Jan 16, 1990 | 20.25 |
| Jan 15, 1990 | 20.00 |
| Jan 12, 1990 | 20.06 |
| Jan 11, 1990 | 20.75 |
| Jan 10, 1990 | 20.56 |
| Jan 9, 1990 | 20.69 |
| Jan 8, 1990 | 20.69 |
| Jan 5, 1990 | 20.16 |
| Jan 4, 1990 | 20.50 |
| Jan 3, 1990 | 20.34 |
| Jan 2, 1990 | 20.13 |
| Dec 29, 1989 | 19.91 |
| Dec 28, 1989 | 19.84 |
| Dec 27, 1989 | 19.91 |
| Dec 26, 1989 | 19.81 |
| Dec 22, 1989 | 19.81 |
| Dec 21, 1989 | 19.94 |
| Dec 20, 1989 | 19.91 |
| Dec 19, 1989 | 20.00 |
| Dec 18, 1989 | 19.78 |
| Dec 15, 1989 | 20.13 |
| Dec 14, 1989 | 20.31 |
| Dec 13, 1989 | 20.38 |
| Dec 12, 1989 | 20.00 |
| Dec 11, 1989 | 19.69 |
| Dec 8, 1989 | 19.78 |
| Dec 7, 1989 | 19.69 |
| Dec 6, 1989 | 19.78 |
| Dec 5, 1989 | 19.66 |
| Dec 4, 1989 | 19.69 |
| Dec 1, 1989 | 19.69 |
| Nov 30, 1989 | 19.25 |
| Nov 29, 1989 | 19.03 |
| Nov 28, 1989 | 19.19 |
| Nov 27, 1989 | 19.13 |
| Nov 24, 1989 | 19.25 |
| Nov 22, 1989 | 19.03 |
| Nov 21, 1989 | 18.88 |
| Nov 20, 1989 | 18.69 |
| Nov 17, 1989 | 18.75 |
| Nov 16, 1989 | 18.72 |
| Nov 15, 1989 | 18.63 |
| Nov 14, 1989 | 18.59 |
| Nov 13, 1989 | 18.69 |
| Nov 10, 1989 | 18.50 |
| Nov 9, 1989 | 18.34 |
| Nov 8, 1989 | 18.41 |
| Nov 7, 1989 | 18.25 |
| Nov 6, 1989 | 18.09 |
| Nov 3, 1989 | 18.25 |
| Nov 2, 1989 | 18.19 |
| Nov 1, 1989 | 18.00 |
| Oct 31, 1989 | 17.91 |
| Oct 30, 1989 | 17.72 |
| Oct 27, 1989 | 17.78 |
| Oct 26, 1989 | 17.81 |
| Oct 25, 1989 | 18.16 |
| Oct 24, 1989 | 18.41 |
| Oct 23, 1989 | 18.41 |
| Oct 20, 1989 | 18.56 |
| Oct 19, 1989 | 18.41 |
| Oct 18, 1989 | 18.00 |
| Oct 17, 1989 | 18.13 |
| Oct 16, 1989 | 18.19 |
| Oct 13, 1989 | 17.88 |
| Oct 12, 1989 | 18.59 |
| Oct 11, 1989 | 18.66 |
| Oct 10, 1989 | 18.66 |
| Oct 9, 1989 | 18.72 |
| Oct 6, 1989 | 18.72 |
| Oct 5, 1989 | 18.75 |
| Oct 4, 1989 | 18.78 |
| Oct 3, 1989 | 18.88 |
| Oct 2, 1989 | 18.81 |
| Sep 29, 1989 | 18.78 |
| Sep 28, 1989 | 18.78 |
| Sep 27, 1989 | 18.81 |
| Sep 26, 1989 | 18.72 |
| Sep 25, 1989 | 18.66 |
| Sep 22, 1989 | 18.75 |
| Sep 21, 1989 | 18.59 |
| Sep 20, 1989 | 18.47 |
| Sep 19, 1989 | 18.41 |
| Sep 18, 1989 | 18.50 |
| Sep 15, 1989 | 18.59 |
| Sep 14, 1989 | 18.56 |
| Sep 13, 1989 | 18.63 |
| Sep 12, 1989 | 18.75 |
| Sep 11, 1989 | 18.84 |
| Sep 8, 1989 | 18.69 |
| Sep 7, 1989 | 18.50 |
| Sep 6, 1989 | 19.00 |
| Sep 5, 1989 | 19.50 |
| Sep 1, 1989 | 19.69 |
| Aug 31, 1989 | 19.75 |
| Aug 30, 1989 | 19.56 |
| Aug 29, 1989 | 19.56 |
| Aug 28, 1989 | 19.78 |
| Aug 25, 1989 | 19.94 |
| Aug 24, 1989 | 20.00 |
| Aug 23, 1989 | 19.50 |
| Aug 22, 1989 | 19.38 |
| Aug 21, 1989 | 19.47 |
| Aug 18, 1989 | 19.91 |
| Aug 17, 1989 | 19.91 |
| Aug 16, 1989 | 19.94 |
| Aug 15, 1989 | 19.94 |
| Aug 14, 1989 | 19.84 |
| Aug 11, 1989 | 20.00 |
| Aug 10, 1989 | 19.75 |
| Aug 9, 1989 | 19.59 |
| Aug 8, 1989 | 19.69 |
| Aug 7, 1989 | 19.56 |
| Aug 4, 1989 | 19.16 |
| Aug 3, 1989 | 19.13 |
| Aug 2, 1989 | 18.88 |
| Aug 1, 1989 | 18.84 |
| Jul 31, 1989 | 19.00 |
| Jul 28, 1989 | 18.63 |
| Jul 27, 1989 | 18.47 |
| Jul 26, 1989 | 18.38 |
| Jul 25, 1989 | 18.34 |
| Jul 24, 1989 | 18.38 |
| Jul 21, 1989 | 18.50 |
| Jul 20, 1989 | 18.06 |
| Jul 19, 1989 | 18.25 |
| Jul 18, 1989 | 18.19 |
| Jul 17, 1989 | 18.19 |
| Jul 14, 1989 | 18.25 |
| Jul 13, 1989 | 18.09 |
| Jul 12, 1989 | 18.13 |
| Jul 11, 1989 | 18.19 |
| Jul 10, 1989 | 18.13 |
| Jul 7, 1989 | 17.94 |
| Jul 6, 1989 | 17.75 |
| Jul 5, 1989 | 17.69 |
| Jul 3, 1989 | 17.78 |
| Jun 30, 1989 | 17.75 |
| Jun 29, 1989 | 17.91 |
| Jun 28, 1989 | 18.34 |
| Jun 27, 1989 | 18.47 |
| Jun 26, 1989 | 18.56 |
| Jun 23, 1989 | 18.44 |
| Jun 22, 1989 | 18.38 |
| Jun 21, 1989 | 18.13 |
| Jun 20, 1989 | 18.09 |
| Jun 19, 1989 | 18.19 |
| Jun 16, 1989 | 18.25 |
| Jun 15, 1989 | 18.09 |
| Jun 14, 1989 | 18.34 |
| Jun 13, 1989 | 18.31 |
| Jun 12, 1989 | 18.47 |
| Jun 9, 1989 | 18.25 |
| Jun 8, 1989 | 18.44 |
| Jun 7, 1989 | 18.53 |
| Jun 6, 1989 | 18.59 |
| Jun 5, 1989 | 18.25 |
| Jun 2, 1989 | 18.63 |
| Jun 1, 1989 | 18.22 |
| May 31, 1989 | 18.19 |
| May 30, 1989 | 18.25 |
| May 26, 1989 | 18.44 |
| May 25, 1989 | 18.38 |
| May 24, 1989 | 18.53 |
| May 23, 1989 | 18.66 |
| May 22, 1989 | 18.66 |
| May 19, 1989 | 18.72 |
| May 18, 1989 | 18.53 |
| May 17, 1989 | 18.44 |
| May 16, 1989 | 18.41 |
| May 15, 1989 | 18.50 |
| May 12, 1989 | 18.63 |
| May 11, 1989 | 18.25 |
| May 10, 1989 | 18.25 |
| May 9, 1989 | 18.06 |
| May 8, 1989 | 17.94 |
| May 5, 1989 | 17.94 |
| May 4, 1989 | 18.00 |
| May 3, 1989 | 18.09 |
| May 2, 1989 | 18.09 |
| May 1, 1989 | 17.88 |
| Apr 28, 1989 | 17.88 |
| Apr 27, 1989 | 17.78 |
| Apr 26, 1989 | 17.72 |
| Apr 25, 1989 | 17.91 |
| Apr 24, 1989 | 17.97 |
| Apr 21, 1989 | 17.91 |
| Apr 20, 1989 | 17.63 |
| Apr 19, 1989 | 17.69 |
| Apr 18, 1989 | 17.50 |
| Apr 17, 1989 | 17.03 |
| Apr 14, 1989 | 17.09 |
| Apr 13, 1989 | 16.81 |
| Apr 12, 1989 | 16.91 |
| Apr 11, 1989 | 16.84 |
| Apr 10, 1989 | 16.75 |
| Apr 7, 1989 | 16.75 |
| Apr 6, 1989 | 16.66 |
| Apr 5, 1989 | 16.72 |
| Apr 4, 1989 | 16.75 |
| Apr 3, 1989 | 16.75 |
| Mar 31, 1989 | 16.75 |
| Mar 30, 1989 | 16.72 |
| Mar 29, 1989 | 16.81 |
| Mar 28, 1989 | 16.84 |
| Mar 27, 1989 | 16.81 |
| Mar 23, 1989 | 16.81 |
| Mar 22, 1989 | 16.97 |
| Mar 21, 1989 | 16.84 |
| Mar 20, 1989 | 16.84 |
| Mar 17, 1989 | 17.00 |
| Mar 16, 1989 | 17.38 |
| Mar 15, 1989 | 17.13 |
| Mar 14, 1989 | 17.00 |
| Mar 13, 1989 | 16.94 |
| Mar 10, 1989 | 16.81 |
| Mar 9, 1989 | 16.75 |
| Mar 8, 1989 | 16.66 |
| Mar 7, 1989 | 16.50 |
| Mar 6, 1989 | 16.53 |
| Mar 3, 1989 | 16.47 |
| Mar 2, 1989 | 16.44 |
| Mar 1, 1989 | 16.25 |
| Feb 28, 1989 | 16.28 |
| Feb 27, 1989 | 16.34 |
| Feb 24, 1989 | 16.25 |
| Feb 23, 1989 | 16.66 |
| Feb 22, 1989 | 16.66 |
| Feb 21, 1989 | 17.00 |
| Feb 17, 1989 | 17.13 |
| Feb 16, 1989 | 17.06 |
| Feb 15, 1989 | 16.84 |
| Feb 14, 1989 | 16.75 |
| Feb 13, 1989 | 16.66 |
| Feb 10, 1989 | 16.72 |
| Feb 9, 1989 | 16.75 |
| Feb 8, 1989 | 16.97 |
| Feb 7, 1989 | 17.00 |
| Feb 6, 1989 | 16.88 |
| Feb 3, 1989 | 16.78 |
| Feb 2, 1989 | 16.91 |
| Feb 1, 1989 | 17.03 |
| Jan 31, 1989 | 17.13 |
| Jan 30, 1989 | 16.97 |
| Jan 27, 1989 | 16.97 |
| Jan 26, 1989 | 16.59 |
| Jan 25, 1989 | 16.44 |
| Jan 24, 1989 | 16.09 |
| Jan 23, 1989 | 15.66 |
| Jan 20, 1989 | 15.56 |
| Jan 19, 1989 | 15.31 |
| Jan 18, 1989 | 15.44 |
| Jan 17, 1989 | 15.31 |
| Jan 16, 1989 | 15.44 |
| Jan 13, 1989 | 15.50 |
| Jan 12, 1989 | 15.47 |
| Jan 11, 1989 | 15.28 |
| Jan 10, 1989 | 15.22 |
| Jan 9, 1989 | 15.34 |
| Jan 6, 1989 | 15.25 |
| Jan 5, 1989 | 15.44 |
| Jan 4, 1989 | 15.56 |
| Jan 3, 1989 | 15.34 |
| Dec 30, 1988 | 15.50 |
| Dec 29, 1988 | 15.69 |
| Dec 28, 1988 | 15.66 |
| Dec 27, 1988 | 15.56 |
| Dec 23, 1988 | 15.59 |
| Dec 22, 1988 | 15.53 |
| Dec 21, 1988 | 15.72 |
| Dec 20, 1988 | 15.72 |
| Dec 19, 1988 | 15.66 |
| Dec 16, 1988 | 15.56 |
| Dec 15, 1988 | 15.41 |
| Dec 14, 1988 | 15.56 |
| Dec 13, 1988 | 15.63 |
| Dec 12, 1988 | 15.41 |
| Dec 9, 1988 | 15.44 |
| Dec 8, 1988 | 15.44 |
| Dec 7, 1988 | 15.59 |
| Dec 6, 1988 | 15.50 |
| Dec 5, 1988 | 15.31 |
| Dec 2, 1988 | 15.09 |
| Dec 1, 1988 | 14.97 |
| Nov 30, 1988 | 15.09 |
| Nov 29, 1988 | 15.13 |
| Nov 28, 1988 | 14.75 |
| Nov 25, 1988 | 14.69 |
| Nov 23, 1988 | 14.81 |
| Nov 22, 1988 | 14.75 |
| Nov 21, 1988 | 14.75 |
| Nov 18, 1988 | 14.78 |
| Nov 17, 1988 | 14.88 |
| Nov 16, 1988 | 14.84 |
| Nov 15, 1988 | 14.97 |
| Nov 14, 1988 | 14.88 |
| Nov 11, 1988 | 14.88 |
| Nov 10, 1988 | 15.16 |
| Nov 9, 1988 | 15.13 |
| Nov 8, 1988 | 15.00 |
| Nov 7, 1988 | 15.09 |
| Nov 4, 1988 | 15.00 |
| Nov 3, 1988 | 15.22 |
| Nov 2, 1988 | 15.13 |
| Nov 1, 1988 | 15.16 |
| Oct 31, 1988 | 15.19 |
| Oct 28, 1988 | 15.38 |
| Oct 27, 1988 | 15.41 |
| Oct 26, 1988 | 15.66 |
| Oct 25, 1988 | 15.78 |
| Oct 24, 1988 | 15.75 |
| Oct 21, 1988 | 15.78 |
| Oct 20, 1988 | 15.72 |
| Oct 19, 1988 | 15.66 |
| Oct 18, 1988 | 15.97 |
| Oct 17, 1988 | 15.56 |
| Oct 14, 1988 | 15.44 |
| Oct 13, 1988 | 15.31 |
| Oct 12, 1988 | 15.53 |
| Oct 11, 1988 | 15.66 |
| Oct 10, 1988 | 15.66 |
| Oct 7, 1988 | 15.53 |
| Oct 6, 1988 | 15.41 |
| Oct 5, 1988 | 15.41 |
| Oct 4, 1988 | 15.69 |
| Oct 3, 1988 | 16.03 |
| Sep 30, 1988 | 16.09 |
| Sep 29, 1988 | 16.22 |
| Sep 28, 1988 | 16.00 |
| Sep 27, 1988 | 15.78 |
| Sep 26, 1988 | 15.94 |
| Sep 23, 1988 | 16.03 |
| Sep 22, 1988 | 15.97 |
| Sep 21, 1988 | 16.03 |
| Sep 20, 1988 | 15.84 |
| Sep 19, 1988 | 15.69 |
| Sep 16, 1988 | 15.78 |
| Sep 15, 1988 | 15.84 |
| Sep 14, 1988 | 15.75 |
| Sep 13, 1988 | 15.56 |
| Sep 12, 1988 | 15.59 |
| Sep 9, 1988 | 15.44 |
| Sep 8, 1988 | 15.38 |
| Sep 7, 1988 | 15.28 |
| Sep 6, 1988 | 15.38 |
| Sep 2, 1988 | 15.19 |
| Sep 1, 1988 | 14.81 |
| Aug 31, 1988 | 15.09 |
| Aug 30, 1988 | 15.22 |
| Aug 29, 1988 | 15.25 |
| Aug 26, 1988 | 15.00 |
| Aug 25, 1988 | 15.00 |
| Aug 24, 1988 | 15.16 |
| Aug 23, 1988 | 14.81 |
| Aug 22, 1988 | 14.78 |
| Aug 19, 1988 | 15.13 |
| Aug 18, 1988 | 15.25 |
| Aug 17, 1988 | 15.28 |
| Aug 16, 1988 | 15.16 |
| Aug 15, 1988 | 14.84 |
| Aug 12, 1988 | 15.22 |
| Aug 11, 1988 | 15.31 |
| Aug 10, 1988 | 15.16 |
| Aug 9, 1988 | 15.78 |
| Aug 8, 1988 | 15.84 |
| Aug 5, 1988 | 16.09 |
| Aug 4, 1988 | 16.13 |
| Aug 3, 1988 | 16.09 |
| Aug 2, 1988 | 16.00 |
| Aug 1, 1988 | 15.91 |
| Jul 29, 1988 | 15.97 |
| Jul 28, 1988 | 15.69 |
| Jul 27, 1988 | 15.50 |
| Jul 26, 1988 | 15.72 |
| Jul 25, 1988 | 15.63 |
| Jul 22, 1988 | 15.59 |
| Jul 21, 1988 | 15.81 |
| Jul 20, 1988 | 15.81 |
| Jul 19, 1988 | 15.63 |
| Jul 18, 1988 | 15.88 |
| Jul 15, 1988 | 16.00 |
| Jul 14, 1988 | 16.13 |
| Jul 13, 1988 | 15.97 |
| Jul 12, 1988 | 15.88 |
| Jul 11, 1988 | 16.00 |
| Jul 8, 1988 | 15.97 |
| Jul 7, 1988 | 16.19 |
| Jul 6, 1988 | 16.31 |
| Jul 5, 1988 | 16.63 |
| Jul 1, 1988 | 16.44 |
| Jun 30, 1988 | 16.50 |
| Jun 29, 1988 | 16.41 |
| Jun 28, 1988 | 16.50 |
| Jun 27, 1988 | 16.09 |
| Jun 24, 1988 | 16.34 |
| Jun 23, 1988 | 16.53 |
| Jun 22, 1988 | 16.25 |
| Jun 21, 1988 | 15.88 |
| Jun 20, 1988 | 15.63 |
| Jun 17, 1988 | 15.94 |
| Jun 16, 1988 | 15.78 |
| Jun 15, 1988 | 16.13 |
| Jun 14, 1988 | 16.13 |
| Jun 13, 1988 | 15.78 |
| Jun 10, 1988 | 15.88 |
| Jun 9, 1988 | 15.63 |
| Jun 8, 1988 | 16.00 |
| Jun 7, 1988 | 15.50 |
| Jun 6, 1988 | 15.88 |
| Jun 3, 1988 | 15.72 |
| Jun 2, 1988 | 15.63 |
| Jun 1, 1988 | 15.66 |
| May 31, 1988 | 15.44 |
| May 27, 1988 | 14.84 |
| May 26, 1988 | 14.78 |
| May 25, 1988 | 14.75 |
| May 24, 1988 | 14.63 |
| May 23, 1988 | 14.38 |
| May 20, 1988 | 14.44 |
| May 19, 1988 | 14.63 |
| May 18, 1988 | 14.56 |
| May 17, 1988 | 14.88 |
| May 16, 1988 | 15.00 |
| May 13, 1988 | 14.72 |
| May 12, 1988 | 14.44 |
| May 11, 1988 | 14.56 |
| May 10, 1988 | 14.69 |
| May 9, 1988 | 14.59 |
| May 6, 1988 | 14.47 |
| May 5, 1988 | 14.69 |
| May 4, 1988 | 14.72 |
| May 3, 1988 | 14.88 |
| May 2, 1988 | 14.75 |
| Apr 29, 1988 | 14.78 |
| Apr 28, 1988 | 14.91 |
| Apr 27, 1988 | 15.03 |
| Apr 26, 1988 | 15.13 |
| Apr 25, 1988 | 15.19 |
| Apr 22, 1988 | 15.00 |
| Apr 21, 1988 | 14.88 |
| Apr 20, 1988 | 14.72 |
| Apr 19, 1988 | 14.63 |
| Apr 18, 1988 | 14.53 |
| Apr 15, 1988 | 14.72 |
| Apr 14, 1988 | 14.56 |
| Apr 13, 1988 | 15.50 |
| Apr 12, 1988 | 15.63 |
| Apr 11, 1988 | 15.59 |
| Apr 8, 1988 | 15.25 |
| Apr 7, 1988 | 15.16 |
| Apr 6, 1988 | 15.22 |
| Apr 5, 1988 | 14.38 |
| Apr 4, 1988 | 14.19 |
| Mar 31, 1988 | 14.38 |
| Mar 30, 1988 | 14.41 |
| Mar 29, 1988 | 14.69 |
| Mar 28, 1988 | 14.72 |
| Mar 25, 1988 | 14.47 |
| Mar 24, 1988 | 15.06 |
| Mar 23, 1988 | 15.50 |
| Mar 22, 1988 | 15.72 |
| Mar 21, 1988 | 15.72 |
| Mar 18, 1988 | 16.00 |
| Mar 17, 1988 | 16.13 |
| Mar 16, 1988 | 15.78 |
| Mar 15, 1988 | 15.59 |
| Mar 14, 1988 | 15.28 |
| Mar 11, 1988 | 14.78 |
| Mar 10, 1988 | 14.41 |
| Mar 9, 1988 | 14.59 |
| Mar 8, 1988 | 14.59 |
| Mar 7, 1988 | 14.69 |
| Mar 4, 1988 | 14.47 |
| Mar 3, 1988 | 14.69 |
| Mar 2, 1988 | 14.81 |
| Mar 1, 1988 | 14.94 |
| Feb 29, 1988 | 14.75 |
| Feb 26, 1988 | 14.44 |
| Feb 25, 1988 | 14.31 |
| Feb 24, 1988 | 14.75 |
| Feb 23, 1988 | 14.84 |
| Feb 22, 1988 | 14.72 |
| Feb 19, 1988 | 14.56 |
| Feb 18, 1988 | 14.66 |
| Feb 17, 1988 | 14.91 |
| Feb 16, 1988 | 14.97 |
| Feb 12, 1988 | 14.66 |
| Feb 11, 1988 | 14.53 |
| Feb 10, 1988 | 14.38 |
| Feb 9, 1988 | 14.22 |
| Feb 8, 1988 | 13.88 |
| Feb 5, 1988 | 14.00 |
| Feb 4, 1988 | 14.09 |
| Feb 3, 1988 | 14.31 |
| Feb 2, 1988 | 14.75 |
| Feb 1, 1988 | 14.94 |
| Jan 29, 1988 | 15.13 |
| Jan 28, 1988 | 14.69 |
| Jan 27, 1988 | 14.50 |
| Jan 26, 1988 | 14.16 |
| Jan 25, 1988 | 14.50 |
| Jan 22, 1988 | 14.25 |
| Jan 21, 1988 | 14.13 |
| Jan 20, 1988 | 14.25 |
| Jan 19, 1988 | 15.00 |
| Jan 18, 1988 | 15.44 |
| Jan 15, 1988 | 15.66 |
| Jan 14, 1988 | 15.16 |
| Jan 13, 1988 | 15.19 |
| Jan 12, 1988 | 15.38 |
| Jan 11, 1988 | 15.72 |
| Jan 8, 1988 | 14.84 |
| Jan 7, 1988 | 16.47 |
| Jan 6, 1988 | 16.50 |
| Jan 5, 1988 | 16.41 |
| Jan 4, 1988 | 16.53 |
| Dec 31, 1987 | 16.09 |
| Dec 30, 1987 | 15.94 |
| Dec 29, 1987 | 15.72 |
| Dec 28, 1987 | 15.72 |
| Dec 24, 1987 | 16.28 |
| Dec 23, 1987 | 16.53 |
| Dec 22, 1987 | 16.06 |
| Dec 21, 1987 | 16.22 |
| Dec 18, 1987 | 16.09 |
| Dec 17, 1987 | 15.44 |
| Dec 16, 1987 | 16.09 |
| Dec 15, 1987 | 15.84 |
| Dec 14, 1987 | 15.75 |
| Dec 11, 1987 | 15.22 |
| Dec 10, 1987 | 14.81 |
| Dec 9, 1987 | 15.09 |
| Dec 8, 1987 | 14.75 |
| Dec 7, 1987 | 14.63 |
| Dec 4, 1987 | 14.13 |
| Dec 3, 1987 | 14.09 |
| Dec 2, 1987 | 14.69 |
| Dec 1, 1987 | 14.63 |
| Nov 30, 1987 | 14.56 |
| Nov 27, 1987 | 15.25 |
| Nov 25, 1987 | 15.69 |
| Nov 24, 1987 | 16.06 |
| Nov 23, 1987 | 15.88 |
| Nov 20, 1987 | 16.00 |
| Nov 19, 1987 | 15.38 |
| Nov 18, 1987 | 15.97 |
| Nov 17, 1987 | 15.47 |
| Nov 16, 1987 | 15.75 |
| Nov 13, 1987 | 15.28 |
| Nov 12, 1987 | 15.13 |
| Nov 11, 1987 | 14.09 |
| Nov 10, 1987 | 14.06 |
| Nov 9, 1987 | 14.44 |
| Nov 6, 1987 | 15.00 |
| Nov 5, 1987 | 15.38 |
| Nov 4, 1987 | 15.03 |
| Nov 3, 1987 | 15.34 |
| Nov 2, 1987 | 15.00 |
| Oct 30, 1987 | 14.75 |
| Oct 29, 1987 | 14.28 |
| Oct 28, 1987 | 14.00 |
| Oct 27, 1987 | 13.88 |
| Oct 26, 1987 | 13.50 |
| Oct 23, 1987 | 14.94 |
| Oct 22, 1987 | 15.13 |
| Oct 21, 1987 | 15.38 |
| Oct 20, 1987 | 14.50 |
| Oct 19, 1987 | 13.00 |
| Oct 16, 1987 | 17.56 |
| Oct 15, 1987 | 18.22 |
| Oct 14, 1987 | 18.13 |
| Oct 13, 1987 | 19.13 |
| Oct 12, 1987 | 18.88 |
| Oct 9, 1987 | 19.56 |
| Oct 8, 1987 | 19.84 |
| Oct 7, 1987 | 19.84 |
| Oct 6, 1987 | 19.66 |
| Oct 5, 1987 | 20.59 |
| Oct 2, 1987 | 20.72 |
| Oct 1, 1987 | 20.75 |
| Sep 30, 1987 | 20.44 |
| Sep 29, 1987 | 20.25 |
| Sep 28, 1987 | 20.72 |
| Sep 25, 1987 | 20.00 |
| Sep 24, 1987 | 20.03 |
| Sep 23, 1987 | 20.03 |
| Sep 22, 1987 | 19.75 |
| Sep 21, 1987 | 19.13 |
| Sep 18, 1987 | 19.16 |
| Sep 17, 1987 | 18.94 |
| Sep 16, 1987 | 18.94 |
| Sep 15, 1987 | 19.16 |
| Sep 14, 1987 | 19.38 |
| Sep 11, 1987 | 19.56 |
| Sep 10, 1987 | 19.09 |
| Sep 9, 1987 | 18.84 |
| Sep 8, 1987 | 19.00 |
| Sep 4, 1987 | 18.75 |
| Sep 3, 1987 | 19.22 |
| Sep 2, 1987 | 19.53 |
| Sep 1, 1987 | 19.63 |
| Aug 31, 1987 | 19.97 |
| Aug 28, 1987 | 19.69 |
| Aug 27, 1987 | 20.44 |
| Aug 26, 1987 | 20.63 |
| Aug 25, 1987 | 20.53 |
| Aug 24, 1987 | 19.81 |
| Aug 21, 1987 | 20.09 |
| Aug 20, 1987 | 20.28 |
| Aug 19, 1987 | 19.84 |
| Aug 18, 1987 | 19.88 |
| Aug 17, 1987 | 20.44 |
| Aug 14, 1987 | 20.50 |
| Aug 13, 1987 | 20.56 |
| Aug 12, 1987 | 19.88 |
| Aug 11, 1987 | 19.75 |
| Aug 10, 1987 | 19.00 |
| Aug 7, 1987 | 18.81 |
| Aug 6, 1987 | 18.78 |
| Aug 5, 1987 | 18.47 |
| Aug 4, 1987 | 18.00 |
| Aug 3, 1987 | 18.19 |
| Jul 31, 1987 | 18.44 |
| Jul 30, 1987 | 18.50 |
| Jul 29, 1987 | 18.06 |
| Jul 28, 1987 | 17.72 |
| Jul 27, 1987 | 18.03 |
| Jul 24, 1987 | 17.84 |
| Jul 23, 1987 | 17.47 |
| Jul 22, 1987 | 17.44 |
| Jul 21, 1987 | 17.38 |
| Jul 20, 1987 | 17.63 |
| Jul 17, 1987 | 17.63 |
| Jul 16, 1987 | 17.72 |
| Jul 15, 1987 | 17.72 |
| Jul 14, 1987 | 17.88 |
| Jul 13, 1987 | 17.69 |
| Jul 10, 1987 | 17.28 |
| Jul 9, 1987 | 17.34 |
| Jul 8, 1987 | 17.47 |
| Jul 7, 1987 | 17.41 |
| Jul 6, 1987 | 17.13 |
| Jul 2, 1987 | 17.56 |
| Jul 1, 1987 | 17.47 |
| Jun 30, 1987 | 17.72 |
| Jun 29, 1987 | 18.03 |
| Jun 26, 1987 | 18.03 |
| Jun 25, 1987 | 18.22 |
| Jun 24, 1987 | 17.91 |
| Jun 23, 1987 | 17.66 |
| Jun 22, 1987 | 17.88 |
| Jun 19, 1987 | 17.25 |
| Jun 18, 1987 | 17.34 |
| Jun 17, 1987 | 17.34 |
| Jun 16, 1987 | 17.34 |
| Jun 15, 1987 | 16.89 |
| Jun 12, 1987 | 16.91 |
| Jun 11, 1987 | 16.73 |
| Jun 10, 1987 | 16.63 |
| Jun 9, 1987 | 16.45 |
| Jun 8, 1987 | 16.50 |
| Jun 5, 1987 | 16.39 |
| Jun 4, 1987 | 16.28 |
| Jun 3, 1987 | 16.19 |
| Jun 2, 1987 | 16.03 |
| Jun 1, 1987 | 15.92 |
| May 29, 1987 | 15.98 |
| May 28, 1987 | 16.23 |
| May 27, 1987 | 16.19 |
| May 26, 1987 | 16.16 |
| May 22, 1987 | 15.86 |
| May 21, 1987 | 15.78 |
| May 20, 1987 | 15.88 |
| May 19, 1987 | 15.56 |
| May 18, 1987 | 15.63 |
| May 15, 1987 | 15.66 |
| May 14, 1987 | 16.00 |
| May 13, 1987 | 16.22 |
| May 12, 1987 | 16.13 |
| May 11, 1987 | 15.75 |
| May 8, 1987 | 15.95 |
| May 7, 1987 | 16.09 |
| May 6, 1987 | 16.34 |
| May 5, 1987 | 16.53 |
| May 4, 1987 | 15.98 |
| May 1, 1987 | 15.72 |
| Apr 30, 1987 | 15.97 |
| Apr 29, 1987 | 15.66 |
| Apr 28, 1987 | 15.50 |
| Apr 27, 1987 | 15.91 |
| Apr 24, 1987 | 15.78 |
| Apr 23, 1987 | 15.91 |
| Apr 22, 1987 | 15.80 |
| Apr 21, 1987 | 16.11 |
| Apr 20, 1987 | 15.50 |
| Apr 16, 1987 | 15.56 |
| Apr 15, 1987 | 15.81 |
| Apr 14, 1987 | 15.75 |
| Apr 13, 1987 | 16.06 |
| Apr 10, 1987 | 16.53 |
| Apr 9, 1987 | 16.84 |
| Apr 8, 1987 | 16.98 |
| Apr 7, 1987 | 16.72 |
| Apr 6, 1987 | 16.73 |
| Apr 3, 1987 | 16.44 |
| Apr 2, 1987 | 16.06 |
| Apr 1, 1987 | 16.17 |
| Mar 31, 1987 | 16.17 |
| Mar 30, 1987 | 16.11 |
| Mar 27, 1987 | 16.58 |
| Mar 26, 1987 | 16.59 |
| Mar 25, 1987 | 16.47 |
| Mar 24, 1987 | 16.61 |
| Mar 23, 1987 | 16.66 |
| Mar 20, 1987 | 16.47 |
| Mar 19, 1987 | 16.03 |
| Mar 18, 1987 | 15.72 |
| Mar 17, 1987 | 15.77 |
| Mar 16, 1987 | 15.44 |
| Mar 13, 1987 | 15.53 |
| Mar 12, 1987 | 15.55 |
| Mar 11, 1987 | 15.59 |
| Mar 10, 1987 | 15.67 |
| Mar 9, 1987 | 15.66 |
| Mar 6, 1987 | 15.86 |
| Mar 5, 1987 | 15.94 |
| Mar 4, 1987 | 15.86 |
| Mar 3, 1987 | 15.84 |
| Mar 2, 1987 | 15.89 |
| Feb 27, 1987 | 15.94 |
| Feb 26, 1987 | 15.83 |
| Feb 25, 1987 | 15.94 |
| Feb 24, 1987 | 15.88 |
| Feb 23, 1987 | 15.84 |
| Feb 20, 1987 | 16.31 |
| Feb 19, 1987 | 16.61 |
| Feb 18, 1987 | 16.59 |
| Feb 17, 1987 | 16.50 |
| Feb 13, 1987 | 16.27 |
| Feb 12, 1987 | 16.41 |
| Feb 11, 1987 | 16.38 |
| Feb 10, 1987 | 16.20 |
| Feb 9, 1987 | 16.30 |
| Feb 6, 1987 | 16.13 |
| Feb 5, 1987 | 16.13 |
| Feb 4, 1987 | 16.14 |
| Feb 3, 1987 | 16.16 |
| Feb 2, 1987 | 16.28 |
| Jan 30, 1987 | 16.17 |
| Jan 29, 1987 | 16.23 |
| Jan 28, 1987 | 16.47 |
| Jan 27, 1987 | 16.41 |
| Jan 26, 1987 | 16.09 |
| Jan 23, 1987 | 15.84 |
| Jan 22, 1987 | 16.75 |
| Jan 21, 1987 | 16.17 |
| Jan 20, 1987 | 16.30 |
| Jan 19, 1987 | 16.06 |
| Jan 16, 1987 | 15.69 |
| Jan 15, 1987 | 15.56 |
| Jan 14, 1987 | 15.02 |
| Jan 13, 1987 | 14.72 |
| Jan 12, 1987 | 14.86 |
| Jan 9, 1987 | 14.94 |
| Jan 8, 1987 | 15.02 |
| Jan 7, 1987 | 15.05 |
| Jan 6, 1987 | 14.95 |
| Jan 5, 1987 | 14.89 |
| Jan 2, 1987 | 14.73 |
| Dec 31, 1986 | 14.58 |
| Dec 30, 1986 | 14.61 |
| Dec 29, 1986 | 14.64 |
| Dec 26, 1986 | 14.72 |
| Dec 24, 1986 | 14.70 |
| Dec 23, 1986 | 14.72 |
| Dec 22, 1986 | 14.69 |
| Dec 19, 1986 | 14.53 |
| Dec 18, 1986 | 14.53 |
| Dec 17, 1986 | 14.48 |
| Dec 16, 1986 | 14.53 |
| Dec 15, 1986 | 14.41 |
| Dec 12, 1986 | 14.33 |
| Dec 11, 1986 | 14.33 |
| Dec 10, 1986 | 14.50 |
| Dec 9, 1986 | 14.41 |
| Dec 8, 1986 | 14.48 |
| Dec 5, 1986 | 14.27 |
| Dec 4, 1986 | 14.31 |
| Dec 3, 1986 | 14.27 |
| Dec 2, 1986 | 14.44 |
| Dec 1, 1986 | 14.09 |
| Nov 28, 1986 | 14.00 |
| Nov 26, 1986 | 14.13 |
| Nov 25, 1986 | 14.13 |
| Nov 24, 1986 | 14.06 |
| Nov 21, 1986 | 13.78 |
| Nov 20, 1986 | 13.50 |
| Nov 19, 1986 | 13.31 |
| Nov 18, 1986 | 13.28 |
| Nov 17, 1986 | 13.59 |
| Nov 14, 1986 | 13.80 |
| Nov 13, 1986 | 13.75 |
| Nov 12, 1986 | 13.97 |
| Nov 11, 1986 | 13.94 |
| Nov 10, 1986 | 13.91 |
| Nov 7, 1986 | 13.67 |
| Nov 6, 1986 | 13.66 |
| Nov 5, 1986 | 13.66 |
| Nov 4, 1986 | 13.64 |
| Nov 3, 1986 | 13.63 |
| Oct 31, 1986 | 13.66 |
| Oct 30, 1986 | 13.78 |
| Oct 29, 1986 | 13.66 |
| Oct 28, 1986 | 13.75 |
| Oct 27, 1986 | 13.66 |
| Oct 24, 1986 | 13.53 |
| Oct 23, 1986 | 13.56 |
| Oct 22, 1986 | 13.14 |
| Oct 21, 1986 | 13.11 |
| Oct 20, 1986 | 13.13 |
| Oct 17, 1986 | 13.44 |
| Oct 16, 1986 | 13.42 |
| Oct 15, 1986 | 13.41 |
| Oct 14, 1986 | 13.02 |
| Oct 13, 1986 | 12.91 |
| Oct 10, 1986 | 12.78 |
| Oct 9, 1986 | 12.70 |
| Oct 8, 1986 | 12.59 |
| Oct 7, 1986 | 12.50 |
| Oct 6, 1986 | 12.59 |
| Oct 3, 1986 | 12.56 |
| Oct 2, 1986 | 12.69 |
| Oct 1, 1986 | 12.69 |
| Sep 30, 1986 | 12.58 |
| Sep 29, 1986 | 12.47 |
| Sep 26, 1986 | 12.78 |
| Sep 25, 1986 | 12.81 |
| Sep 24, 1986 | 12.92 |
| Sep 23, 1986 | 12.86 |
| Sep 22, 1986 | 12.88 |
| Sep 19, 1986 | 12.64 |
| Sep 18, 1986 | 12.97 |
| Sep 17, 1986 | 12.97 |
| Sep 16, 1986 | 13.05 |
| Sep 15, 1986 | 13.08 |
| Sep 12, 1986 | 13.17 |
| Sep 11, 1986 | 13.59 |
| Sep 10, 1986 | 14.30 |
| Sep 9, 1986 | 14.34 |
| Sep 8, 1986 | 14.25 |
| Sep 5, 1986 | 14.02 |
| Sep 4, 1986 | 14.06 |
| Sep 3, 1986 | 13.91 |
| Sep 2, 1986 | 13.77 |
| Aug 29, 1986 | 14.05 |
| Aug 28, 1986 | 14.08 |
| Aug 27, 1986 | 14.11 |
| Aug 26, 1986 | 14.08 |
| Aug 25, 1986 | 13.91 |
| Aug 22, 1986 | 14.14 |
| Aug 21, 1986 | 14.06 |
| Aug 20, 1986 | 13.94 |
| Aug 19, 1986 | 13.70 |
| Aug 18, 1986 | 13.81 |
| Aug 15, 1986 | 13.89 |
| Aug 14, 1986 | 13.95 |
| Aug 13, 1986 | 14.00 |
| Aug 12, 1986 | 13.89 |
| Aug 11, 1986 | 13.69 |
| Aug 8, 1986 | 13.56 |
| Aug 7, 1986 | 13.63 |
| Aug 6, 1986 | 13.72 |
| Aug 5, 1986 | 13.66 |
| Aug 4, 1986 | 13.84 |
| Aug 1, 1986 | 13.73 |
| Jul 31, 1986 | 13.88 |
| Jul 30, 1986 | 13.91 |
| Jul 29, 1986 | 13.81 |
| Jul 28, 1986 | 13.73 |
| Jul 25, 1986 | 13.98 |
| Jul 24, 1986 | 13.84 |
| Jul 23, 1986 | 13.78 |
| Jul 22, 1986 | 13.83 |
| Jul 21, 1986 | 13.64 |
| Jul 18, 1986 | 13.38 |
| Jul 17, 1986 | 13.31 |
| Jul 16, 1986 | 13.27 |
| Jul 15, 1986 | 13.22 |
| Jul 14, 1986 | 13.31 |
| Jul 11, 1986 | 13.42 |
| Jul 10, 1986 | 13.47 |
| Jul 9, 1986 | 13.64 |
| Jul 8, 1986 | 13.45 |
| Jul 7, 1986 | 13.55 |
| Jul 3, 1986 | 14.11 |
| Jul 2, 1986 | 14.25 |
| Jul 1, 1986 | 14.34 |
| Jun 30, 1986 | 14.22 |
| Jun 27, 1986 | 14.14 |
| Jun 26, 1986 | 13.95 |
| Jun 25, 1986 | 13.89 |
| Jun 24, 1986 | 13.83 |
| Jun 23, 1986 | 13.64 |
| Jun 20, 1986 | 13.77 |
| Jun 19, 1986 | 13.67 |
| Jun 18, 1986 | 13.92 |
| Jun 17, 1986 | 13.56 |
| Jun 16, 1986 | 13.59 |
| Jun 13, 1986 | 13.45 |
| Jun 12, 1986 | 13.36 |
| Jun 11, 1986 | 13.34 |
| Jun 10, 1986 | 13.38 |
| Jun 9, 1986 | 13.31 |
| Jun 6, 1986 | 13.53 |
| Jun 5, 1986 | 13.42 |
| Jun 4, 1986 | 13.17 |
| Jun 3, 1986 | 13.25 |
| Jun 2, 1986 | 13.13 |
| May 30, 1986 | 13.33 |
| May 29, 1986 | 13.22 |
| May 28, 1986 | 13.19 |
| May 27, 1986 | 13.11 |
| May 23, 1986 | 12.89 |
| May 22, 1986 | 12.72 |
| May 21, 1986 | 12.31 |
| May 20, 1986 | 12.50 |
| May 19, 1986 | 12.31 |
| May 16, 1986 | 12.45 |
| May 15, 1986 | 12.58 |
| May 14, 1986 | 12.78 |
| May 13, 1986 | 12.42 |
| May 12, 1986 | 12.50 |
| May 9, 1986 | 12.67 |
| May 8, 1986 | 12.59 |
| May 7, 1986 | 12.66 |
| May 6, 1986 | 12.80 |
| May 5, 1986 | 12.86 |
| May 2, 1986 | 12.75 |
| May 1, 1986 | 13.00 |
| Apr 30, 1986 | 13.09 |
| Apr 29, 1986 | 13.22 |
| Apr 28, 1986 | 13.28 |
| Apr 25, 1986 | 13.03 |
| Apr 24, 1986 | 12.77 |
| Apr 23, 1986 | 12.88 |
| Apr 22, 1986 | 12.88 |
| Apr 21, 1986 | 13.16 |
| Apr 18, 1986 | 12.91 |
| Apr 17, 1986 | 12.84 |
| Apr 16, 1986 | 12.72 |
| Apr 15, 1986 | 12.42 |
| Apr 14, 1986 | 12.42 |
| Apr 11, 1986 | 12.23 |
| Apr 10, 1986 | 12.22 |
| Apr 9, 1986 | 12.27 |
| Apr 8, 1986 | 12.38 |
| Apr 7, 1986 | 12.28 |
| Apr 4, 1986 | 12.50 |
| Apr 3, 1986 | 12.50 |
| Apr 2, 1986 | 12.78 |
| Apr 1, 1986 | 12.72 |
| Mar 31, 1986 | 13.16 |
| Mar 27, 1986 | 13.30 |
| Mar 26, 1986 | 13.36 |
| Mar 25, 1986 | 12.98 |
| Mar 24, 1986 | 13.03 |
| Mar 21, 1986 | 13.06 |
| Mar 20, 1986 | 13.30 |
| Mar 19, 1986 | 13.00 |
| Mar 18, 1986 | 12.91 |
| Mar 17, 1986 | 12.78 |
| Mar 14, 1986 | 12.95 |
| Mar 13, 1986 | 12.70 |
| Mar 12, 1986 | 12.63 |
| Mar 11, 1986 | 12.69 |
| Mar 10, 1986 | 12.22 |
| Mar 7, 1986 | 12.09 |
| Mar 6, 1986 | 12.03 |
| Mar 5, 1986 | 12.08 |
| Mar 4, 1986 | 12.13 |
| Mar 3, 1986 | 12.20 |
| Feb 28, 1986 | 12.34 |
| Feb 27, 1986 | 12.16 |
| Feb 26, 1986 | 11.95 |
| Feb 25, 1986 | 12.19 |
| Feb 24, 1986 | 12.23 |
| Feb 21, 1986 | 12.33 |
| Feb 20, 1986 | 12.30 |
| Feb 19, 1986 | 12.28 |
| Feb 18, 1986 | 12.28 |
| Feb 14, 1986 | 12.09 |
| Feb 13, 1986 | 12.13 |
| Feb 12, 1986 | 11.98 |
| Feb 11, 1986 | 11.88 |
| Feb 10, 1986 | 11.88 |
| Feb 7, 1986 | 11.84 |
| Feb 6, 1986 | 11.72 |
| Feb 5, 1986 | 11.63 |
| Feb 4, 1986 | 11.50 |
| Feb 3, 1986 | 11.50 |
| Jan 31, 1986 | 11.36 |
| Jan 30, 1986 | 11.09 |
| Jan 29, 1986 | 11.09 |
| Jan 28, 1986 | 10.94 |
| Jan 27, 1986 | 10.81 |
| Jan 24, 1986 | 10.83 |
| Jan 23, 1986 | 10.98 |
| Jan 22, 1986 | 11.16 |
| Jan 21, 1986 | 11.16 |
| Jan 20, 1986 | 11.28 |
| Jan 17, 1986 | 11.30 |
| Jan 16, 1986 | 11.44 |
| Jan 15, 1986 | 11.16 |
| Jan 14, 1986 | 10.98 |
| Jan 13, 1986 | 10.97 |
| Jan 10, 1986 | 11.05 |
| Jan 9, 1986 | 11.06 |
| Jan 8, 1986 | 11.06 |
| Jan 7, 1986 | 11.31 |
| Jan 6, 1986 | 11.05 |
| Jan 3, 1986 | 11.06 |
| Jan 2, 1986 | 11.08 |
| Dec 31, 1985 | 11.22 |
| Dec 30, 1985 | 11.28 |
| Dec 27, 1985 | 11.34 |
| Dec 26, 1985 | 11.27 |
| Dec 24, 1985 | 11.25 |
| Dec 23, 1985 | 11.28 |
| Dec 20, 1985 | 11.30 |
| Dec 19, 1985 | 11.27 |
| Dec 18, 1985 | 11.13 |
| Dec 17, 1985 | 11.33 |
| Dec 16, 1985 | 11.25 |
| Dec 13, 1985 | 11.08 |
| Dec 12, 1985 | 11.11 |
| Dec 11, 1985 | 11.11 |
| Dec 10, 1985 | 11.13 |
| Dec 9, 1985 | 10.89 |
| Dec 6, 1985 | 10.64 |
| Dec 5, 1985 | 10.70 |
| Dec 4, 1985 | 10.75 |
| Dec 3, 1985 | 10.58 |
| Dec 2, 1985 | 10.52 |
| Nov 29, 1985 | 10.55 |
| Nov 27, 1985 | 10.55 |
| Nov 26, 1985 | 10.31 |
| Nov 25, 1985 | 10.30 |
| Nov 22, 1985 | 10.38 |
| Nov 21, 1985 | 10.28 |
| Nov 20, 1985 | 10.02 |
| Nov 19, 1985 | 10.00 |
| Nov 18, 1985 | 10.00 |
| Nov 15, 1985 | 10.09 |
| Nov 14, 1985 | 10.20 |
| Nov 13, 1985 | 10.16 |
| Nov 12, 1985 | 10.13 |
| Nov 11, 1985 | 10.11 |
| Nov 8, 1985 | 9.97 |
| Nov 7, 1985 | 9.97 |
| Nov 6, 1985 | 10.06 |
| Nov 5, 1985 | 9.98 |
| Nov 4, 1985 | 9.89 |
| Nov 1, 1985 | 9.88 |
| Oct 31, 1985 | 9.72 |
| Oct 30, 1985 | 9.69 |
| Oct 29, 1985 | 9.67 |
| Oct 28, 1985 | 9.69 |
| Oct 25, 1985 | 9.67 |
| Oct 24, 1985 | 9.70 |
| Oct 23, 1985 | 9.69 |
| Oct 22, 1985 | 9.73 |
| Oct 21, 1985 | 9.78 |
| Oct 18, 1985 | 9.84 |
| Oct 17, 1985 | 9.84 |
| Oct 16, 1985 | 9.81 |
| Oct 15, 1985 | 9.61 |
| Oct 14, 1985 | 9.73 |
| Oct 11, 1985 | 9.56 |
| Oct 10, 1985 | 9.55 |
| Oct 9, 1985 | 9.56 |
| Oct 8, 1985 | 9.53 |
| Oct 7, 1985 | 9.55 |
| Oct 4, 1985 | 9.53 |
| Oct 3, 1985 | 9.56 |
| Oct 2, 1985 | 9.55 |
| Oct 1, 1985 | 9.61 |
| Sep 30, 1985 | 9.50 |
| Sep 26, 1985 | 9.42 |
| Sep 25, 1985 | 9.33 |
| Sep 24, 1985 | 9.47 |
| Sep 23, 1985 | 9.50 |
| Sep 20, 1985 | 9.34 |
| Sep 19, 1985 | 9.41 |
| Sep 18, 1985 | 9.34 |
| Sep 17, 1985 | 9.39 |
| Sep 16, 1985 | 9.50 |
| Sep 13, 1985 | 9.48 |
| Sep 12, 1985 | 9.55 |
| Sep 11, 1985 | 9.50 |
| Sep 10, 1985 | 9.52 |
| Sep 9, 1985 | 9.58 |
| Sep 6, 1985 | 9.61 |
| Sep 5, 1985 | 9.58 |
| Sep 4, 1985 | 9.59 |
| Sep 3, 1985 | 9.59 |
| Aug 30, 1985 | 9.56 |
| Aug 29, 1985 | 9.55 |
| Aug 28, 1985 | 9.52 |
| Aug 27, 1985 | 9.53 |
| Aug 26, 1985 | 9.53 |
| Aug 23, 1985 | 9.53 |
| Aug 22, 1985 | 9.58 |
| Aug 21, 1985 | 9.63 |
| Aug 20, 1985 | 9.66 |
| Aug 19, 1985 | 9.61 |
| Aug 16, 1985 | 9.61 |
| Aug 15, 1985 | 9.67 |
| Aug 14, 1985 | 9.78 |
| Aug 13, 1985 | 9.84 |
| Aug 12, 1985 | 9.89 |
| Aug 9, 1985 | 9.97 |
| Aug 8, 1985 | 9.98 |
| Aug 7, 1985 | 10.02 |
| Aug 6, 1985 | 9.94 |
| Aug 5, 1985 | 10.03 |
| Aug 2, 1985 | 9.98 |
| Aug 1, 1985 | 10.05 |
| Jul 31, 1985 | 10.00 |
| Jul 30, 1985 | 9.98 |
| Jul 29, 1985 | 9.94 |
| Jul 26, 1985 | 10.02 |
| Jul 25, 1985 | 10.02 |
| Jul 24, 1985 | 10.03 |
| Jul 23, 1985 | 10.08 |
| Jul 22, 1985 | 10.09 |
| Jul 19, 1985 | 10.08 |
| Jul 18, 1985 | 10.00 |
| Jul 17, 1985 | 10.06 |
| Jul 16, 1985 | 9.94 |
| Jul 15, 1985 | 9.73 |
| Jul 12, 1985 | 9.83 |
| Jul 11, 1985 | 10.00 |
| Jul 10, 1985 | 9.84 |
| Jul 9, 1985 | 9.78 |
| Jul 8, 1985 | 9.81 |
| Jul 5, 1985 | 9.91 |
| Jul 3, 1985 | 9.89 |
| Jul 2, 1985 | 9.84 |
| Jul 1, 1985 | 9.80 |
| Jun 28, 1985 | 9.75 |
| Jun 27, 1985 | 9.75 |
| Jun 26, 1985 | 9.69 |
| Jun 25, 1985 | 9.66 |
| Jun 24, 1985 | 9.56 |
| Jun 21, 1985 | 9.48 |
| Jun 20, 1985 | 9.48 |
| Jun 19, 1985 | 9.42 |
| Jun 18, 1985 | 9.45 |
| Jun 17, 1985 | 9.41 |
| Jun 14, 1985 | 9.45 |
| Jun 13, 1985 | 9.42 |
| Jun 12, 1985 | 9.59 |
| Jun 11, 1985 | 9.75 |
| Jun 10, 1985 | 9.83 |
| Jun 7, 1985 | 9.70 |
| Jun 6, 1985 | 9.67 |
| Jun 5, 1985 | 9.59 |
| Jun 4, 1985 | 9.47 |
| Jun 3, 1985 | 9.39 |
| May 31, 1985 | 9.38 |
| May 30, 1985 | 9.38 |
| May 29, 1985 | 9.56 |
| May 28, 1985 | 9.55 |
| May 24, 1985 | 9.67 |
| May 23, 1985 | 9.70 |
| May 22, 1985 | 9.72 |
| May 21, 1985 | 9.78 |
| May 20, 1985 | 9.75 |
| May 17, 1985 | 9.69 |
| May 16, 1985 | 9.69 |
| May 15, 1985 | 9.72 |
| May 14, 1985 | 9.75 |
| May 13, 1985 | 9.63 |
| May 10, 1985 | 9.63 |
| May 9, 1985 | 9.55 |
| May 8, 1985 | 9.50 |
| May 7, 1985 | 9.44 |
| May 6, 1985 | 9.52 |
| May 3, 1985 | 9.52 |
| May 2, 1985 | 9.50 |
| May 1, 1985 | 9.38 |
| Apr 30, 1985 | 9.63 |
| Apr 29, 1985 | 9.72 |
| Apr 26, 1985 | 9.92 |
| Apr 25, 1985 | 9.95 |
| Apr 24, 1985 | 9.97 |
| Apr 23, 1985 | 10.00 |
| Apr 22, 1985 | 9.92 |
| Apr 19, 1985 | 9.88 |
| Apr 18, 1985 | 9.78 |
| Apr 17, 1985 | 9.73 |
| Apr 16, 1985 | 9.75 |
| Apr 15, 1985 | 9.78 |
| Apr 12, 1985 | 9.86 |
| Apr 11, 1985 | 10.00 |
| Apr 10, 1985 | 10.08 |
| Apr 9, 1985 | 10.05 |
| Apr 8, 1985 | 10.14 |
| Apr 4, 1985 | 10.19 |
| Apr 3, 1985 | 10.17 |
| Apr 2, 1985 | 10.20 |
| Apr 1, 1985 | 10.30 |
| Mar 29, 1985 | 10.28 |
| Mar 28, 1985 | 10.23 |
| Mar 27, 1985 | 10.17 |
| Mar 26, 1985 | 10.17 |
| Mar 25, 1985 | 10.44 |
| Mar 22, 1985 | 10.53 |
| Mar 21, 1985 | 10.55 |
| Mar 20, 1985 | 10.39 |
| Mar 19, 1985 | 10.52 |
| Mar 18, 1985 | 10.23 |
| Mar 15, 1985 | 10.20 |
| Mar 14, 1985 | 10.27 |
| Mar 13, 1985 | 10.23 |
| Mar 12, 1985 | 10.36 |
| Mar 11, 1985 | 10.33 |
| Mar 8, 1985 | 10.30 |
| Mar 7, 1985 | 10.34 |
| Mar 6, 1985 | 10.38 |
| Mar 5, 1985 | 10.55 |
| Mar 4, 1985 | 10.44 |
| Mar 1, 1985 | 10.50 |
| Feb 28, 1985 | 10.25 |
| Feb 27, 1985 | 10.30 |
| Feb 26, 1985 | 10.48 |
| Feb 25, 1985 | 10.47 |
| Feb 22, 1985 | 10.31 |
| Feb 21, 1985 | 10.30 |
| Feb 20, 1985 | 10.36 |
| Feb 19, 1985 | 10.33 |
| Feb 15, 1985 | 10.30 |
| Feb 14, 1985 | 10.50 |
| Feb 13, 1985 | 10.59 |
| Feb 12, 1985 | 10.55 |
| Feb 11, 1985 | 10.64 |
| Feb 8, 1985 | 10.69 |
| Feb 7, 1985 | 10.63 |
| Feb 6, 1985 | 10.47 |
| Feb 5, 1985 | 10.63 |
| Feb 4, 1985 | 10.75 |
| Feb 1, 1985 | 10.47 |
| Jan 31, 1985 | 10.55 |
| Jan 30, 1985 | 10.53 |
| Jan 29, 1985 | 10.41 |
| Jan 28, 1985 | 10.41 |
| Jan 25, 1985 | 10.42 |
| Jan 24, 1985 | 10.42 |
| Jan 23, 1985 | 10.55 |
| Jan 22, 1985 | 10.44 |
| Jan 21, 1985 | 10.50 |
| Jan 18, 1985 | 10.16 |
| Jan 17, 1985 | 10.19 |
| Jan 16, 1985 | 10.22 |
| Jan 15, 1985 | 10.23 |
| Jan 14, 1985 | 10.16 |
| Jan 11, 1985 | 10.00 |
| Jan 10, 1985 | 9.88 |
| Jan 9, 1985 | 9.83 |
| Jan 8, 1985 | 9.75 |
| Jan 7, 1985 | 9.84 |
| Jan 4, 1985 | 9.75 |
| Jan 3, 1985 | 9.77 |
| Jan 2, 1985 | 9.80 |
| Dec 31, 1984 | 9.83 |
| Dec 28, 1984 | 9.88 |
| Dec 27, 1984 | 9.91 |
| Dec 26, 1984 | 9.95 |
| Dec 24, 1984 | 9.97 |
| Dec 21, 1984 | 9.86 |
| Dec 20, 1984 | 9.91 |
| Dec 19, 1984 | 10.00 |
| Dec 18, 1984 | 10.08 |
| Dec 17, 1984 | 9.92 |
| Dec 14, 1984 | 9.86 |
| Dec 13, 1984 | 9.75 |
| Dec 12, 1984 | 9.80 |
| Dec 11, 1984 | 9.80 |
| Dec 10, 1984 | 9.77 |
| Dec 7, 1984 | 9.67 |
| Dec 6, 1984 | 9.70 |
| Dec 5, 1984 | 9.80 |
| Dec 4, 1984 | 9.84 |
| Dec 3, 1984 | 9.80 |
| Nov 30, 1984 | 9.78 |
| Nov 29, 1984 | 9.89 |
| Nov 28, 1984 | 10.16 |
| Nov 27, 1984 | 10.31 |
| Nov 26, 1984 | 10.34 |
| Nov 23, 1984 | 10.28 |
| Nov 21, 1984 | 10.11 |
| Nov 20, 1984 | 10.08 |
| Nov 19, 1984 | 9.98 |
| Nov 16, 1984 | 9.94 |
| Nov 15, 1984 | 10.25 |
| Nov 14, 1984 | 10.25 |
| Nov 13, 1984 | 10.20 |
| Nov 12, 1984 | 10.30 |
| Nov 9, 1984 | 10.22 |
| Nov 8, 1984 | 10.31 |
| Nov 7, 1984 | 10.34 |
| Nov 6, 1984 | 10.56 |
| Nov 5, 1984 | 10.47 |
| Nov 2, 1984 | 10.41 |
| Nov 1, 1984 | 10.28 |
| Oct 31, 1984 | 10.17 |
| Oct 30, 1984 | 10.27 |
| Oct 29, 1984 | 10.20 |
| Oct 26, 1984 | 10.22 |
| Oct 25, 1984 | 10.28 |
| Oct 24, 1984 | 10.20 |
| Oct 23, 1984 | 10.28 |
| Oct 22, 1984 | 10.30 |
| Oct 19, 1984 | 10.55 |
| Oct 18, 1984 | 10.31 |
| Oct 17, 1984 | 9.92 |
| Oct 16, 1984 | 9.94 |
| Oct 15, 1984 | 10.00 |
| Oct 12, 1984 | 9.83 |
| Oct 11, 1984 | 9.81 |
| Oct 10, 1984 | 9.72 |
| Oct 9, 1984 | 9.67 |
| Oct 8, 1984 | 9.59 |
| Oct 5, 1984 | 9.53 |
| Oct 4, 1984 | 9.50 |
| Oct 3, 1984 | 9.45 |
| Oct 2, 1984 | 9.41 |
| Oct 1, 1984 | 9.47 |
| Sep 28, 1984 | 9.45 |
| Sep 27, 1984 | 9.59 |
| Sep 26, 1984 | 9.58 |
| Sep 25, 1984 | 9.66 |
| Sep 24, 1984 | 9.72 |
| Sep 21, 1984 | 9.64 |
| Sep 20, 1984 | 9.84 |
| Sep 19, 1984 | 9.84 |
| Sep 18, 1984 | 9.81 |
| Sep 17, 1984 | 9.97 |
| Sep 14, 1984 | 10.08 |
| Sep 13, 1984 | 9.98 |
| Sep 12, 1984 | 9.80 |
| Sep 11, 1984 | 9.81 |
| Sep 10, 1984 | 9.84 |
| Sep 7, 1984 | 9.91 |
| Sep 6, 1984 | 10.22 |
| Sep 5, 1984 | 10.22 |
| Sep 4, 1984 | 10.20 |
| Aug 31, 1984 | 10.31 |
| Aug 30, 1984 | 10.27 |
| Aug 29, 1984 | 10.30 |
| Aug 28, 1984 | 10.39 |
| Aug 27, 1984 | 10.36 |
| Aug 24, 1984 | 10.44 |
| Aug 23, 1984 | 10.36 |
| Aug 22, 1984 | 10.28 |
| Aug 21, 1984 | 10.47 |
| Aug 20, 1984 | 10.33 |
| Aug 17, 1984 | 10.39 |
| Aug 16, 1984 | 10.38 |
| Aug 15, 1984 | 10.17 |
| Aug 14, 1984 | 10.22 |
| Aug 13, 1984 | 10.38 |
| Aug 10, 1984 | 10.42 |
| Aug 9, 1984 | 10.47 |
| Aug 8, 1984 | 10.20 |
| Aug 7, 1984 | 10.44 |
| Aug 6, 1984 | 10.22 |
| Aug 3, 1984 | 10.17 |
| Aug 2, 1984 | 9.86 |
| Aug 1, 1984 | 9.59 |
| Jul 31, 1984 | 9.47 |
| Jul 30, 1984 | 9.44 |
| Jul 27, 1984 | 9.55 |
| Jul 26, 1984 | 9.67 |
| Jul 25, 1984 | 9.45 |
| Jul 24, 1984 | 9.28 |
| Jul 23, 1984 | 9.31 |
| Jul 20, 1984 | 9.39 |
| Jul 19, 1984 | 9.41 |
| Jul 18, 1984 | 9.42 |
| Jul 17, 1984 | 9.55 |
| Jul 16, 1984 | 9.58 |
| Jul 13, 1984 | 9.38 |
| Jul 12, 1984 | 9.47 |
| Jul 11, 1984 | 9.56 |
| Jul 10, 1984 | 9.59 |
| Jul 9, 1984 | 9.56 |
| Jul 6, 1984 | 9.42 |
| Jul 5, 1984 | 9.42 |
| Jul 3, 1984 | 9.42 |
| Jul 2, 1984 | 9.53 |
| Jun 29, 1984 | 9.64 |
| Jun 28, 1984 | 9.59 |
| Jun 27, 1984 | 9.53 |
| Jun 26, 1984 | 9.67 |
| Jun 25, 1984 | 9.89 |
| Jun 22, 1984 | 9.91 |
| Jun 21, 1984 | 9.89 |
| Jun 20, 1984 | 9.80 |
| Jun 19, 1984 | 9.64 |
| Jun 18, 1984 | 9.56 |
| Jun 15, 1984 | 9.33 |
| Jun 14, 1984 | 9.34 |
| Jun 13, 1984 | 9.38 |
| Jun 12, 1984 | 9.44 |
| Jun 11, 1984 | 9.44 |
| Jun 8, 1984 | 9.56 |
| Jun 7, 1984 | 9.56 |
| Jun 6, 1984 | 9.56 |
| Jun 5, 1984 | 9.47 |
| Jun 4, 1984 | 9.50 |
| Jun 1, 1984 | 9.42 |
| May 31, 1984 | 9.36 |
| May 30, 1984 | 9.17 |
| May 29, 1984 | 9.14 |
| May 25, 1984 | 9.16 |
| May 24, 1984 | 9.25 |
| May 23, 1984 | 9.25 |
| May 22, 1984 | 9.17 |
| May 21, 1984 | 9.13 |
| May 18, 1984 | 9.31 |
| May 17, 1984 | 9.38 |
| May 16, 1984 | 9.45 |
| May 15, 1984 | 9.45 |
| May 14, 1984 | 9.47 |
| May 11, 1984 | 9.47 |
| May 10, 1984 | 9.56 |
| May 9, 1984 | 9.58 |
| May 8, 1984 | 9.75 |
| May 7, 1984 | 9.52 |
| May 4, 1984 | 9.44 |
| May 3, 1984 | 9.61 |
| May 2, 1984 | 9.63 |
| May 1, 1984 | 9.64 |
| Apr 30, 1984 | 9.45 |
| Apr 27, 1984 | 9.30 |
| Apr 26, 1984 | 9.31 |
| Apr 25, 1984 | 9.33 |
| Apr 24, 1984 | 9.34 |
| Apr 23, 1984 | 9.09 |
| Apr 19, 1984 | 9.08 |
| Apr 18, 1984 | 9.00 |
| Apr 17, 1984 | 9.09 |
| Apr 16, 1984 | 9.11 |
| Apr 13, 1984 | 8.95 |
| Apr 12, 1984 | 9.06 |
| Apr 11, 1984 | 8.89 |
| Apr 10, 1984 | 8.98 |
| Apr 9, 1984 | 9.02 |
| Apr 6, 1984 | 8.73 |
| Apr 5, 1984 | 8.73 |
| Apr 4, 1984 | 8.89 |
| Apr 3, 1984 | 8.89 |
| Apr 2, 1984 | 8.84 |
| Mar 30, 1984 | 9.09 |
| Mar 29, 1984 | 9.22 |
| Mar 28, 1984 | 9.31 |
| Mar 27, 1984 | 9.27 |
| Mar 26, 1984 | 9.14 |
| Mar 23, 1984 | 9.23 |
| Mar 22, 1984 | 9.28 |
| Mar 21, 1984 | 9.42 |
| Mar 20, 1984 | 9.50 |
| Mar 19, 1984 | 9.53 |
| Mar 16, 1984 | 9.70 |
| Mar 15, 1984 | 9.38 |
| Mar 14, 1984 | 9.47 |
| Mar 13, 1984 | 9.53 |
| Mar 12, 1984 | 9.39 |
| Mar 9, 1984 | 9.34 |
| Mar 8, 1984 | 9.38 |
| Mar 7, 1984 | 9.44 |
| Mar 6, 1984 | 9.56 |
| Mar 5, 1984 | 9.59 |
| Mar 2, 1984 | 9.66 |
| Mar 1, 1984 | 9.50 |
| Feb 29, 1984 | 9.42 |
| Feb 28, 1984 | 9.38 |
| Feb 27, 1984 | 9.48 |
| Feb 24, 1984 | 9.59 |
| Feb 23, 1984 | 9.22 |
| Feb 22, 1984 | 9.14 |
| Feb 21, 1984 | 9.25 |
| Feb 17, 1984 | 9.39 |
| Feb 16, 1984 | 9.58 |
| Feb 15, 1984 | 9.59 |
| Feb 14, 1984 | 9.55 |
| Feb 13, 1984 | 9.53 |
| Feb 10, 1984 | 9.63 |
| Feb 9, 1984 | 9.63 |
| Feb 8, 1984 | 9.66 |
| Feb 7, 1984 | 9.89 |
| Feb 6, 1984 | 9.64 |
| Feb 3, 1984 | 9.78 |
| Feb 2, 1984 | 9.78 |
| Feb 1, 1984 | 9.63 |
| Jan 31, 1984 | 9.69 |
| Jan 30, 1984 | 9.52 |
| Jan 27, 1984 | 9.53 |
| Jan 26, 1984 | 9.69 |
| Jan 25, 1984 | 9.70 |
| Jan 24, 1984 | 9.84 |
| Jan 23, 1984 | 9.81 |
| Jan 20, 1984 | 9.94 |
| Jan 19, 1984 | 9.95 |
| Jan 18, 1984 | 10.03 |
| Jan 17, 1984 | 10.14 |
| Jan 16, 1984 | 10.16 |
| Jan 13, 1984 | 10.31 |
| Jan 12, 1984 | 10.31 |
| Jan 11, 1984 | 10.34 |
| Jan 10, 1984 | 10.44 |
| Jan 9, 1984 | 10.48 |
| Jan 6, 1984 | 10.58 |
| Jan 5, 1984 | 10.61 |
| Jan 4, 1984 | 10.52 |
| Jan 3, 1984 | 10.28 |
| Dec 30, 1983 | 10.31 |
| Dec 29, 1983 | 10.31 |
| Dec 28, 1983 | 10.42 |
| Dec 27, 1983 | 10.50 |
| Dec 23, 1983 | 10.34 |
| Dec 22, 1983 | 10.39 |
| Dec 21, 1983 | 10.63 |
| Dec 20, 1983 | 10.50 |
| Dec 19, 1983 | 10.55 |
| Dec 16, 1983 | 10.59 |
| Dec 15, 1983 | 10.63 |
| Dec 14, 1983 | 10.63 |
| Dec 13, 1983 | 10.75 |
| Dec 12, 1983 | 10.72 |
| Dec 9, 1983 | 10.53 |
| Dec 8, 1983 | 10.59 |
| Dec 7, 1983 | 10.70 |
| Dec 6, 1983 | 10.59 |
| Dec 5, 1983 | 10.58 |
| Dec 2, 1983 | 10.55 |
| Dec 1, 1983 | 10.58 |
| Nov 30, 1983 | 10.70 |
| Nov 29, 1983 | 10.81 |
| Nov 28, 1983 | 10.84 |
| Nov 25, 1983 | 10.86 |
| Nov 23, 1983 | 10.83 |
| Nov 22, 1983 | 10.97 |
| Nov 21, 1983 | 11.08 |
| Nov 18, 1983 | 10.72 |
| Nov 17, 1983 | 10.70 |
| Nov 16, 1983 | 10.67 |
| Nov 15, 1983 | 10.64 |
| Nov 14, 1983 | 10.78 |
| Nov 11, 1983 | 10.83 |
| Nov 10, 1983 | 10.78 |
| Nov 9, 1983 | 10.64 |
| Nov 8, 1983 | 10.48 |
| Nov 7, 1983 | 10.48 |
| Nov 4, 1983 | 10.53 |
| Nov 3, 1983 | 10.45 |
| Nov 2, 1983 | 10.59 |
| Nov 1, 1983 | 10.70 |
| Oct 31, 1983 | 10.63 |
| Oct 28, 1983 | 10.72 |
| Oct 27, 1983 | 10.70 |
| Oct 26, 1983 | 10.66 |
| Oct 25, 1983 | 10.73 |
| Oct 24, 1983 | 10.64 |
| Oct 21, 1983 | 10.63 |
| Oct 20, 1983 | 10.66 |
| Oct 19, 1983 | 10.64 |
| Oct 18, 1983 | 10.73 |
| Oct 17, 1983 | 10.77 |
| Oct 14, 1983 | 10.70 |
| Oct 13, 1983 | 10.70 |
| Oct 12, 1983 | 10.78 |
| Oct 11, 1983 | 10.94 |
| Oct 10, 1983 | 11.16 |
| Oct 7, 1983 | 11.13 |
| Oct 6, 1983 | 11.14 |
| Oct 5, 1983 | 10.69 |
| Oct 4, 1983 | 10.42 |
| Oct 3, 1983 | 10.34 |
| Sep 30, 1983 | 10.39 |
| Sep 29, 1983 | 10.42 |
| Sep 28, 1983 | 10.41 |
| Sep 27, 1983 | 10.50 |
| Sep 26, 1983 | 10.45 |
| Sep 23, 1983 | 10.47 |
| Sep 22, 1983 | 10.44 |
| Sep 21, 1983 | 10.08 |
| Sep 20, 1983 | 10.22 |
| Sep 19, 1983 | 9.97 |
| Sep 16, 1983 | 9.92 |
| Sep 15, 1983 | 9.80 |
| Sep 14, 1983 | 9.88 |
| Sep 13, 1983 | 9.81 |
| Sep 12, 1983 | 10.05 |
| Sep 9, 1983 | 10.17 |
| Sep 8, 1983 | 10.23 |
| Sep 7, 1983 | 10.16 |
| Sep 6, 1983 | 10.22 |
| Sep 2, 1983 | 9.94 |
| Sep 1, 1983 | 9.78 |
| Aug 31, 1983 | 9.80 |
| Aug 30, 1983 | 9.63 |
| Aug 29, 1983 | 9.78 |
| Aug 26, 1983 | 9.94 |
| Aug 25, 1983 | 9.86 |
| Aug 24, 1983 | 9.77 |
| Aug 23, 1983 | 9.73 |
| Aug 22, 1983 | 9.75 |
| Aug 19, 1983 | 9.50 |
| Aug 18, 1983 | 9.58 |
| Aug 17, 1983 | 9.73 |
| Aug 16, 1983 | 9.77 |
| Aug 15, 1983 | 9.78 |
| Aug 12, 1983 | 9.81 |
| Aug 11, 1983 | 9.61 |
| Aug 10, 1983 | 9.59 |
| Aug 9, 1983 | 9.55 |
| Aug 8, 1983 | 9.56 |
| Aug 5, 1983 | 9.84 |
| Aug 4, 1983 | 9.84 |
| Aug 3, 1983 | 9.86 |
| Aug 2, 1983 | 9.94 |
| Aug 1, 1983 | 9.91 |
| Jul 29, 1983 | 9.94 |
| Jul 28, 1983 | 10.02 |
| Jul 27, 1983 | 10.23 |
| Jul 26, 1983 | 10.61 |
| Jul 25, 1983 | 10.67 |
| Jul 22, 1983 | 10.63 |
| Jul 21, 1983 | 10.63 |
| Jul 20, 1983 | 10.56 |
| Jul 19, 1983 | 10.45 |
| Jul 18, 1983 | 10.38 |
| Jul 15, 1983 | 10.50 |
| Jul 14, 1983 | 10.56 |
| Jul 13, 1983 | 10.50 |
| Jul 12, 1983 | 10.55 |
| Jul 11, 1983 | 10.61 |
| Jul 8, 1983 | 10.53 |
| Jul 7, 1983 | 10.45 |
| Jul 6, 1983 | 10.64 |
| Jul 5, 1983 | 10.38 |
| Jul 1, 1983 | 10.39 |
| Jun 30, 1983 | 10.47 |
| Jun 29, 1983 | 10.58 |
| Jun 28, 1983 | 10.55 |
| Jun 27, 1983 | 10.70 |
| Jun 24, 1983 | 10.84 |
| Jun 23, 1983 | 10.88 |
| Jun 22, 1983 | 10.81 |
| Jun 21, 1983 | 10.98 |
| Jun 20, 1983 | 11.05 |
| Jun 17, 1983 | 11.17 |
| Jun 16, 1983 | 11.25 |
| Jun 15, 1983 | 11.17 |
| Jun 14, 1983 | 10.97 |
| Jun 13, 1983 | 10.94 |
| Jun 10, 1983 | 10.61 |
| Jun 9, 1983 | 10.56 |
| Jun 8, 1983 | 10.53 |
| Jun 7, 1983 | 10.75 |
| Jun 6, 1983 | 10.94 |
| Jun 3, 1983 | 10.91 |
| Jun 2, 1983 | 11.00 |
| Jun 1, 1983 | 10.95 |
| May 31, 1983 | 10.84 |
| May 27, 1983 | 10.97 |
| May 26, 1983 | 10.94 |
| May 25, 1983 | 10.91 |
| May 24, 1983 | 10.86 |
| May 23, 1983 | 10.63 |
| May 20, 1983 | 10.69 |
| May 19, 1983 | 10.73 |
| May 18, 1983 | 10.72 |
| May 17, 1983 | 10.58 |
| May 16, 1983 | 10.63 |
| May 13, 1983 | 10.77 |
| May 12, 1983 | 10.80 |
| May 11, 1983 | 10.78 |
| May 10, 1983 | 10.77 |
| May 9, 1983 | 10.66 |
| May 6, 1983 | 10.56 |
| May 5, 1983 | 10.39 |
| May 4, 1983 | 10.14 |
| May 3, 1983 | 10.42 |
| May 2, 1983 | 10.36 |
| Apr 29, 1983 | 10.63 |
| Apr 28, 1983 | 10.64 |
| Apr 27, 1983 | 10.66 |
| Apr 26, 1983 | 10.69 |
| Apr 25, 1983 | 10.50 |
| Apr 22, 1983 | 10.64 |
| Apr 21, 1983 | 10.50 |
| Apr 20, 1983 | 10.53 |
| Apr 19, 1983 | 10.31 |
| Apr 18, 1983 | 10.23 |
| Apr 15, 1983 | 9.97 |
| Apr 14, 1983 | 9.91 |
| Apr 13, 1983 | 9.67 |
| Apr 12, 1983 | 9.72 |
| Apr 11, 1983 | 9.63 |
| Apr 8, 1983 | 9.50 |
| Apr 7, 1983 | 9.52 |
| Apr 6, 1983 | 9.48 |
| Apr 5, 1983 | 9.66 |
| Apr 4, 1983 | 9.73 |
| Mar 31, 1983 | 9.77 |
| Mar 30, 1983 | 9.91 |
| Mar 29, 1983 | 9.86 |
| Mar 28, 1983 | 9.91 |
| Mar 25, 1983 | 9.86 |
| Mar 24, 1983 | 9.94 |
| Mar 23, 1983 | 10.00 |
| Mar 22, 1983 | 9.83 |
| Mar 21, 1983 | 9.84 |
| Mar 18, 1983 | 9.72 |
| Mar 17, 1983 | 9.69 |
| Mar 16, 1983 | 9.75 |
| Mar 15, 1983 | 9.75 |
| Mar 14, 1983 | 9.70 |
| Mar 11, 1983 | 9.75 |
| Mar 10, 1983 | 9.88 |
| Mar 9, 1983 | 10.00 |
| Mar 8, 1983 | 9.97 |
| Mar 7, 1983 | 10.22 |
| Mar 4, 1983 | 9.98 |
| Mar 3, 1983 | 9.94 |
| Mar 2, 1983 | 10.02 |
| Mar 1, 1983 | 9.94 |
| Feb 28, 1983 | 9.77 |
| Feb 25, 1983 | 9.86 |
| Feb 24, 1983 | 10.00 |
| Feb 23, 1983 | 9.56 |
| Feb 22, 1983 | 9.47 |
| Feb 18, 1983 | 9.48 |
| Feb 17, 1983 | 9.53 |
| Feb 16, 1983 | 9.63 |
| Feb 15, 1983 | 9.83 |
| Feb 14, 1983 | 9.95 |
| Feb 11, 1983 | 9.80 |
| Feb 10, 1983 | 9.75 |
| Feb 9, 1983 | 9.53 |
| Feb 8, 1983 | 9.52 |
| Feb 7, 1983 | 9.69 |
| Feb 4, 1983 | 9.63 |
| Feb 3, 1983 | 9.52 |
| Feb 2, 1983 | 9.47 |
| Feb 1, 1983 | 9.36 |
| Jan 31, 1983 | 9.41 |
| Jan 28, 1983 | 9.39 |
| Jan 27, 1983 | 9.34 |
| Jan 26, 1983 | 9.25 |
| Jan 25, 1983 | 9.31 |
| Jan 24, 1983 | 9.41 |
| Jan 21, 1983 | 9.67 |
| Jan 20, 1983 | 9.84 |
| Jan 19, 1983 | 9.91 |
| Jan 18, 1983 | 9.97 |
| Jan 17, 1983 | 10.03 |
| Jan 14, 1983 | 9.98 |
| Jan 13, 1983 | 9.78 |
| Jan 12, 1983 | 9.83 |
| Jan 11, 1983 | 9.72 |
| Jan 10, 1983 | 9.63 |
| Jan 7, 1983 | 9.44 |
| Jan 6, 1983 | 9.27 |
| Jan 5, 1983 | 9.13 |
| Jan 4, 1983 | 9.38 |
| Jan 3, 1983 | 9.16 |
| Dec 31, 1982 | 9.38 |
| Dec 30, 1982 | 9.41 |
| Dec 29, 1982 | 9.53 |
| Dec 28, 1982 | 9.53 |
| Dec 27, 1982 | 9.67 |
| Dec 23, 1982 | 9.36 |
| Dec 22, 1982 | 9.25 |
| Dec 21, 1982 | 9.25 |
| Dec 20, 1982 | 8.95 |
| Dec 17, 1982 | 8.91 |
| Dec 16, 1982 | 8.73 |
| Dec 15, 1982 | 8.77 |
| Dec 14, 1982 | 8.81 |
| Dec 13, 1982 | 8.88 |
| Dec 10, 1982 | 8.81 |
| Dec 9, 1982 | 8.97 |
| Dec 8, 1982 | 9.25 |
| Dec 7, 1982 | 9.44 |
| Dec 6, 1982 | 9.42 |
| Dec 3, 1982 | 9.25 |
| Dec 2, 1982 | 9.19 |
| Dec 1, 1982 | 9.13 |
| Nov 30, 1982 | 9.27 |
| Nov 29, 1982 | 8.64 |
| Nov 26, 1982 | 8.75 |
| Nov 24, 1982 | 8.69 |
| Nov 23, 1982 | 8.52 |
| Nov 22, 1982 | 8.75 |
| Nov 19, 1982 | 9.17 |
| Nov 18, 1982 | 9.17 |
| Nov 17, 1982 | 9.19 |
| Nov 16, 1982 | 9.03 |
| Nov 15, 1982 | 9.16 |
| Nov 12, 1982 | 9.39 |
| Nov 11, 1982 | 9.66 |
| Nov 10, 1982 | 9.55 |
| Nov 9, 1982 | 9.66 |
| Nov 8, 1982 | 9.36 |
| Nov 5, 1982 | 9.56 |
| Nov 4, 1982 | 9.50 |
| Nov 3, 1982 | 9.81 |
| Nov 2, 1982 | 9.20 |
| Nov 1, 1982 | 9.20 |
| Oct 29, 1982 | 9.09 |
| Oct 28, 1982 | 9.03 |
| Oct 27, 1982 | 9.25 |
| Oct 26, 1982 | 9.23 |
| Oct 25, 1982 | 9.16 |
| Oct 22, 1982 | 9.34 |
| Oct 21, 1982 | 9.53 |
| Oct 20, 1982 | 9.47 |
| Oct 19, 1982 | 9.33 |
| Oct 18, 1982 | 9.50 |
| Oct 15, 1982 | 9.23 |
| Oct 14, 1982 | 9.13 |
| Oct 13, 1982 | 9.31 |
| Oct 12, 1982 | 9.22 |
| Oct 11, 1982 | 9.44 |
| Oct 8, 1982 | 9.31 |
| Oct 7, 1982 | 8.88 |
| Oct 6, 1982 | 8.53 |
| Oct 5, 1982 | 8.22 |
| Oct 4, 1982 | 8.08 |
| Oct 1, 1982 | 8.14 |
| Sep 30, 1982 | 7.95 |
| Sep 29, 1982 | 8.03 |
| Sep 28, 1982 | 8.31 |
| Sep 27, 1982 | 8.22 |
| Sep 24, 1982 | 8.16 |
| Sep 23, 1982 | 8.22 |
| Sep 22, 1982 | 8.20 |
| Sep 21, 1982 | 8.44 |
| Sep 20, 1982 | 8.14 |
| Sep 17, 1982 | 8.06 |
| Sep 16, 1982 | 8.08 |
| Sep 15, 1982 | 8.08 |
| Sep 14, 1982 | 7.83 |
| Sep 13, 1982 | 7.73 |
| Sep 10, 1982 | 7.55 |
| Sep 9, 1982 | 7.63 |
| Sep 8, 1982 | 7.81 |
| Sep 7, 1982 | 7.72 |
| Sep 3, 1982 | 7.84 |
| Sep 2, 1982 | 7.67 |
| Sep 1, 1982 | 7.56 |
| Aug 31, 1982 | 7.69 |
| Aug 30, 1982 | 7.63 |
| Aug 27, 1982 | 7.44 |
| Aug 26, 1982 | 7.41 |
| Aug 25, 1982 | 7.41 |
| Aug 24, 1982 | 7.38 |
| Aug 23, 1982 | 7.56 |
| Aug 20, 1982 | 7.36 |
| Aug 19, 1982 | 7.06 |
| Aug 18, 1982 | 6.91 |
| Aug 17, 1982 | 6.75 |
| Aug 16, 1982 | 6.48 |
| Aug 13, 1982 | 6.63 |
| Aug 12, 1982 | 6.52 |
| Aug 11, 1982 | 6.45 |
| Aug 10, 1982 | 6.47 |
| Aug 9, 1982 | 6.53 |
| Aug 6, 1982 | 6.55 |
| Aug 5, 1982 | 6.59 |
| Aug 4, 1982 | 6.78 |
| Aug 3, 1982 | 6.86 |
| Aug 2, 1982 | 6.81 |
| Jul 30, 1982 | 6.64 |
| Jul 29, 1982 | 6.67 |
| Jul 28, 1982 | 6.69 |
| Jul 27, 1982 | 6.88 |
| Jul 26, 1982 | 6.94 |
| Jul 23, 1982 | 7.03 |
| Jul 22, 1982 | 7.06 |
| Jul 21, 1982 | 7.05 |
| Jul 20, 1982 | 6.98 |
| Jul 19, 1982 | 7.02 |
| Jul 16, 1982 | 7.05 |
| Jul 15, 1982 | 6.97 |
| Jul 14, 1982 | 6.95 |
| Jul 13, 1982 | 6.89 |
| Jul 12, 1982 | 6.83 |
| Jul 9, 1982 | 6.58 |
| Jul 8, 1982 | 6.52 |
| Jul 7, 1982 | 6.50 |
| Jul 6, 1982 | 6.48 |
| Jul 2, 1982 | 6.47 |
| Jul 1, 1982 | 6.55 |
| Jun 30, 1982 | 6.66 |
| Jun 29, 1982 | 6.72 |
| Jun 28, 1982 | 6.61 |
| Jun 25, 1982 | 6.59 |
| Jun 24, 1982 | 6.64 |
| Jun 23, 1982 | 6.69 |
| Jun 22, 1982 | 6.56 |
| Jun 21, 1982 | 6.41 |
| Jun 18, 1982 | 6.36 |
| Jun 17, 1982 | 6.39 |
| Jun 16, 1982 | 6.44 |
| Jun 15, 1982 | 6.45 |
| Jun 14, 1982 | 6.41 |
| Jun 11, 1982 | 6.44 |
| Jun 10, 1982 | 6.31 |
| Jun 9, 1982 | 6.23 |
| Jun 8, 1982 | 6.28 |
| Jun 7, 1982 | 6.25 |
| Jun 4, 1982 | 6.16 |
| Jun 3, 1982 | 6.36 |
| Jun 2, 1982 | 6.38 |
| Jun 1, 1982 | 6.38 |
| May 28, 1982 | 6.42 |
| May 27, 1982 | 6.53 |
| May 26, 1982 | 6.61 |
| May 25, 1982 | 6.66 |
| May 24, 1982 | 6.64 |
| May 21, 1982 | 6.63 |
| May 20, 1982 | 6.55 |
| May 19, 1982 | 6.50 |
| May 18, 1982 | 6.63 |
| May 17, 1982 | 6.69 |
| May 14, 1982 | 6.94 |
| May 13, 1982 | 6.89 |
| May 12, 1982 | 6.98 |
| May 11, 1982 | 7.02 |
| May 10, 1982 | 7.02 |
| May 7, 1982 | 7.03 |
| May 6, 1982 | 7.03 |
| May 5, 1982 | 6.94 |
| May 4, 1982 | 6.94 |
| May 3, 1982 | 6.91 |
| Apr 30, 1982 | 6.86 |
| Apr 29, 1982 | 6.89 |
| Apr 28, 1982 | 6.95 |
| Apr 27, 1982 | 6.95 |
| Apr 26, 1982 | 7.14 |
| Apr 23, 1982 | 7.05 |
| Apr 22, 1982 | 7.03 |
| Apr 21, 1982 | 7.00 |
| Apr 20, 1982 | 6.95 |
| Apr 19, 1982 | 6.98 |
| Apr 16, 1982 | 6.97 |
| Apr 15, 1982 | 6.88 |
| Apr 14, 1982 | 6.84 |
| Apr 13, 1982 | 6.88 |
| Apr 12, 1982 | 6.88 |
| Apr 8, 1982 | 6.83 |
| Apr 7, 1982 | 6.77 |
| Apr 6, 1982 | 6.78 |
| Apr 5, 1982 | 6.81 |
| Apr 2, 1982 | 6.91 |
| Apr 1, 1982 | 6.86 |
| Mar 31, 1982 | 6.81 |
| Mar 30, 1982 | 6.81 |
| Mar 29, 1982 | 6.78 |
| Mar 26, 1982 | 6.83 |
| Mar 25, 1982 | 6.83 |
| Mar 24, 1982 | 6.75 |
| Mar 23, 1982 | 6.75 |
| Mar 22, 1982 | 6.53 |
| Mar 19, 1982 | 6.42 |
| Mar 18, 1982 | 6.36 |
| Mar 17, 1982 | 6.23 |
| Mar 16, 1982 | 6.25 |
| Mar 15, 1982 | 6.25 |
| Mar 12, 1982 | 6.30 |
| Mar 11, 1982 | 6.39 |
| Mar 10, 1982 | 6.45 |
| Mar 9, 1982 | 6.47 |
| Mar 8, 1982 | 6.52 |
| Mar 5, 1982 | 6.75 |
| Mar 4, 1982 | 6.83 |
| Mar 3, 1982 | 6.88 |
| Mar 2, 1982 | 6.97 |
| Mar 1, 1982 | 6.94 |
| Feb 26, 1982 | 6.86 |
| Feb 25, 1982 | 6.97 |
| Feb 24, 1982 | 6.91 |
| Feb 23, 1982 | 6.75 |
| Feb 22, 1982 | 6.81 |
| Feb 19, 1982 | 6.84 |
| Feb 18, 1982 | 6.84 |
| Feb 17, 1982 | 6.83 |
| Feb 16, 1982 | 6.94 |
| Feb 12, 1982 | 6.88 |
| Feb 11, 1982 | 6.88 |
| Feb 10, 1982 | 6.94 |
| Feb 9, 1982 | 6.95 |
| Feb 8, 1982 | 6.92 |
| Feb 5, 1982 | 7.03 |
| Feb 4, 1982 | 6.97 |
| Feb 3, 1982 | 6.94 |
| Feb 2, 1982 | 6.88 |
| Feb 1, 1982 | 6.77 |
| Jan 29, 1982 | 7.02 |
| Jan 28, 1982 | 7.00 |
| Jan 27, 1982 | 6.84 |
| Jan 26, 1982 | 6.81 |
| Jan 25, 1982 | 6.81 |
| Jan 22, 1982 | 6.84 |
| Jan 21, 1982 | 6.84 |
| Jan 20, 1982 | 6.86 |
| Jan 19, 1982 | 6.80 |
| Jan 18, 1982 | 6.84 |
| Jan 15, 1982 | 6.73 |
| Jan 14, 1982 | 6.61 |
| Jan 13, 1982 | 6.53 |
| Jan 12, 1982 | 6.50 |
| Jan 11, 1982 | 6.55 |
| Jan 8, 1982 | 6.72 |
| Jan 7, 1982 | 6.66 |
| Jan 6, 1982 | 6.73 |
| Jan 5, 1982 | 6.78 |
| Jan 4, 1982 | 6.78 |
| Dec 31, 1981 | 6.81 |
| Dec 30, 1981 | 6.75 |
| Dec 29, 1981 | 6.75 |
| Dec 28, 1981 | 6.72 |
| Dec 24, 1981 | 6.69 |
| Dec 23, 1981 | 6.73 |
| Dec 22, 1981 | 6.75 |
| Dec 21, 1981 | 6.77 |
| Dec 18, 1981 | 6.81 |
| Dec 17, 1981 | 6.80 |
| Dec 16, 1981 | 6.78 |
| Dec 15, 1981 | 6.81 |
| Dec 14, 1981 | 6.81 |
| Dec 11, 1981 | 6.88 |
| Dec 10, 1981 | 6.86 |
| Dec 9, 1981 | 6.81 |
| Dec 8, 1981 | 6.84 |
| Dec 7, 1981 | 6.77 |
| Dec 4, 1981 | 6.80 |
| Dec 3, 1981 | 6.70 |
| Dec 2, 1981 | 6.72 |
| Dec 1, 1981 | 6.78 |
| Nov 30, 1981 | 6.78 |
| Nov 27, 1981 | 6.69 |
| Nov 25, 1981 | 6.72 |
| Nov 24, 1981 | 6.63 |
| Nov 23, 1981 | 6.58 |
| Nov 20, 1981 | 6.59 |
| Nov 19, 1981 | 6.41 |
| Nov 18, 1981 | 6.23 |
| Nov 17, 1981 | 6.31 |
| Nov 16, 1981 | 6.27 |
| Nov 13, 1981 | 6.42 |
| Nov 12, 1981 | 6.47 |
| Nov 11, 1981 | 6.44 |
| Nov 10, 1981 | 6.45 |
| Nov 9, 1981 | 6.44 |
| Nov 6, 1981 | 6.42 |
| Nov 5, 1981 | 6.39 |
| Nov 4, 1981 | 6.38 |
| Nov 3, 1981 | 6.28 |
| Nov 2, 1981 | 6.31 |
| Oct 30, 1981 | 6.20 |
| Oct 29, 1981 | 6.05 |
| Oct 28, 1981 | 6.14 |
| Oct 27, 1981 | 6.22 |
| Oct 26, 1981 | 6.13 |
| Oct 23, 1981 | 6.20 |
| Oct 22, 1981 | 6.31 |
| Oct 21, 1981 | 6.48 |
| Oct 20, 1981 | 6.45 |
| Oct 19, 1981 | 6.45 |
| Oct 16, 1981 | 6.44 |
| Oct 15, 1981 | 6.38 |
| Oct 14, 1981 | 6.36 |
| Oct 13, 1981 | 6.44 |
| Oct 12, 1981 | 6.55 |
| Oct 9, 1981 | 6.52 |
| Oct 8, 1981 | 6.36 |
| Oct 7, 1981 | 6.16 |
| Oct 6, 1981 | 6.11 |
| Oct 5, 1981 | 6.19 |
| Oct 2, 1981 | 6.20 |
| Oct 1, 1981 | 6.25 |
| Sep 30, 1981 | 6.25 |
| Sep 29, 1981 | 6.30 |
| Sep 28, 1981 | 6.17 |
| Sep 25, 1981 | 6.09 |
| Sep 24, 1981 | 6.13 |
| Sep 23, 1981 | 6.19 |
| Sep 22, 1981 | 6.23 |
| Sep 21, 1981 | 6.27 |
| Sep 18, 1981 | 6.19 |
| Sep 17, 1981 | 6.19 |
| Sep 16, 1981 | 6.19 |
| Sep 15, 1981 | 6.17 |
| Sep 14, 1981 | 6.25 |
| Sep 11, 1981 | 6.22 |
| Sep 10, 1981 | 6.11 |
| Sep 9, 1981 | 6.06 |
| Sep 8, 1981 | 6.11 |
| Sep 4, 1981 | 6.27 |
| Sep 3, 1981 | 6.31 |
| Sep 2, 1981 | 6.45 |
| Sep 1, 1981 | 6.44 |
| Aug 31, 1981 | 6.42 |
| Aug 28, 1981 | 6.42 |
| Aug 27, 1981 | 6.31 |
| Aug 26, 1981 | 6.31 |
| Aug 25, 1981 | 6.42 |
| Aug 24, 1981 | 6.33 |
| Aug 21, 1981 | 6.41 |
| Aug 20, 1981 | 6.45 |
| Aug 19, 1981 | 6.44 |
| Aug 18, 1981 | 6.42 |
| Aug 17, 1981 | 6.48 |
| Aug 14, 1981 | 6.58 |
| Aug 13, 1981 | 6.61 |
| Aug 12, 1981 | 6.70 |
| Aug 11, 1981 | 6.75 |
| Aug 10, 1981 | 6.77 |
| Aug 7, 1981 | 6.67 |
| Aug 6, 1981 | 6.66 |
| Aug 5, 1981 | 6.66 |
| Aug 4, 1981 | 6.67 |
| Aug 3, 1981 | 6.67 |
| Jul 31, 1981 | 6.78 |
| Jul 30, 1981 | 6.77 |
| Jul 29, 1981 | 6.69 |
| Jul 28, 1981 | 6.69 |
| Jul 27, 1981 | 6.73 |
| Jul 24, 1981 | 6.66 |
| Jul 23, 1981 | 6.56 |
| Jul 22, 1981 | 6.36 |
| Jul 21, 1981 | 6.67 |
| Jul 20, 1981 | 6.81 |
| Jul 17, 1981 | 7.02 |
| Jul 16, 1981 | 7.03 |
| Jul 15, 1981 | 7.03 |
| Jul 14, 1981 | 7.02 |
| Jul 13, 1981 | 7.09 |
| Jul 10, 1981 | 7.09 |
| Jul 9, 1981 | 7.13 |
| Jul 8, 1981 | 7.11 |
| Jul 7, 1981 | 7.13 |
| Jul 6, 1981 | 7.09 |
| Jul 2, 1981 | 7.11 |
| Jul 1, 1981 | 7.16 |
| Jun 30, 1981 | 7.19 |
| Jun 29, 1981 | 7.27 |
| Jun 26, 1981 | 7.20 |
| Jun 25, 1981 | 7.16 |
| Jun 24, 1981 | 7.20 |
| Jun 23, 1981 | 7.31 |
| Jun 22, 1981 | 7.25 |
| Jun 19, 1981 | 7.19 |
| Jun 18, 1981 | 7.16 |
| Jun 17, 1981 | 7.31 |
| Jun 16, 1981 | 7.36 |
| Jun 15, 1981 | 7.48 |
| Jun 12, 1981 | 7.45 |
| Jun 11, 1981 | 7.56 |
| Jun 10, 1981 | 7.50 |
| Jun 9, 1981 | 7.63 |
| Jun 8, 1981 | 7.64 |
| Jun 5, 1981 | 7.56 |
| Jun 4, 1981 | 7.36 |
| Jun 3, 1981 | 7.17 |
| Jun 2, 1981 | 7.22 |
| Jun 1, 1981 | 7.30 |
| May 29, 1981 | 7.03 |
| May 28, 1981 | 7.06 |
| May 27, 1981 | 7.14 |
| May 26, 1981 | 7.03 |
| May 22, 1981 | 7.00 |
| May 21, 1981 | 7.00 |
| May 20, 1981 | 7.02 |
| May 19, 1981 | 7.05 |
| May 18, 1981 | 7.05 |
| May 15, 1981 | 7.13 |
| May 14, 1981 | 7.17 |
| May 13, 1981 | 7.28 |
| May 12, 1981 | 7.34 |
| May 11, 1981 | 7.36 |
| May 8, 1981 | 7.45 |
| May 7, 1981 | 7.44 |
| May 6, 1981 | 7.47 |
| May 5, 1981 | 7.47 |
| May 4, 1981 | 7.47 |
| May 1, 1981 | 7.53 |
| Apr 30, 1981 | 7.56 |
| Apr 29, 1981 | 7.75 |
| Apr 28, 1981 | 7.83 |
| Apr 27, 1981 | 7.92 |
| Apr 24, 1981 | 7.95 |
| Apr 23, 1981 | 8.00 |
| Apr 22, 1981 | 7.88 |
| Apr 21, 1981 | 7.89 |
| Apr 20, 1981 | 7.94 |
| Apr 16, 1981 | 7.91 |
| Apr 15, 1981 | 7.91 |
| Apr 14, 1981 | 7.73 |
| Apr 13, 1981 | 7.69 |
| Apr 10, 1981 | 7.70 |
| Apr 9, 1981 | 7.70 |
| Apr 8, 1981 | 7.67 |
| Apr 7, 1981 | 7.72 |
| Apr 6, 1981 | 7.84 |
| Apr 3, 1981 | 7.88 |
| Apr 2, 1981 | 7.94 |
| Apr 1, 1981 | 7.89 |
| Mar 31, 1981 | 7.89 |
| Mar 30, 1981 | 7.75 |
| Mar 27, 1981 | 7.89 |
| Mar 26, 1981 | 8.03 |
| Mar 25, 1981 | 8.08 |
| Mar 24, 1981 | 7.88 |
| Mar 23, 1981 | 8.03 |
| Mar 20, 1981 | 8.02 |
| Mar 19, 1981 | 7.78 |
| Mar 18, 1981 | 7.75 |
| Mar 17, 1981 | 7.67 |
| Mar 16, 1981 | 7.80 |
| Mar 13, 1981 | 7.63 |
| Mar 12, 1981 | 7.72 |
| Mar 11, 1981 | 7.44 |
| Mar 10, 1981 | 7.47 |
| Mar 9, 1981 | 7.50 |
| Mar 6, 1981 | 7.41 |
| Mar 5, 1981 | 7.56 |
| Mar 4, 1981 | 7.80 |
| Mar 3, 1981 | 7.73 |
| Mar 2, 1981 | 7.92 |
| Feb 27, 1981 | 7.84 |
| Feb 26, 1981 | 7.89 |
| Feb 25, 1981 | 7.63 |
| Feb 24, 1981 | 7.53 |
| Feb 23, 1981 | 7.44 |
| Feb 20, 1981 | 7.33 |
| Feb 19, 1981 | 7.34 |
| Feb 18, 1981 | 7.34 |
| Feb 17, 1981 | 7.27 |
| Feb 13, 1981 | 7.17 |
| Feb 12, 1981 | 7.28 |
| Feb 11, 1981 | 7.33 |
| Feb 10, 1981 | 7.36 |
| Feb 9, 1981 | 7.34 |
| Feb 6, 1981 | 7.39 |
| Feb 5, 1981 | 7.38 |
| Feb 4, 1981 | 7.31 |
| Feb 3, 1981 | 7.34 |
| Feb 2, 1981 | 7.19 |
| Jan 30, 1981 | 7.27 |
| Jan 29, 1981 | 7.34 |
| Jan 28, 1981 | 7.34 |
| Jan 27, 1981 | 7.34 |
| Jan 26, 1981 | 7.41 |
| Jan 23, 1981 | 7.34 |
| Jan 22, 1981 | 7.38 |
| Jan 21, 1981 | 7.42 |
| Jan 20, 1981 | 7.59 |
| Jan 19, 1981 | 7.81 |
| Jan 16, 1981 | 7.81 |
| Jan 15, 1981 | 7.75 |
| Jan 14, 1981 | 7.77 |
| Jan 13, 1981 | 7.75 |
| Jan 12, 1981 | 7.73 |
| Jan 9, 1981 | 7.70 |
| Jan 8, 1981 | 7.72 |
| Jan 7, 1981 | 7.83 |
| Jan 6, 1981 | 7.89 |
| Jan 5, 1981 | 7.61 |
| Jan 2, 1981 | 7.41 |
| Dec 31, 1980 | 7.38 |
| Dec 30, 1980 | 7.25 |
| Dec 29, 1980 | 7.31 |
| Dec 26, 1980 | 7.22 |
| Dec 24, 1980 | 7.20 |
| Dec 23, 1980 | 7.06 |
| Dec 22, 1980 | 7.11 |
| Dec 19, 1980 | 7.00 |
| Dec 18, 1980 | 7.00 |
| Dec 17, 1980 | 6.92 |
| Dec 16, 1980 | 6.94 |
| Dec 15, 1980 | 6.94 |
| Dec 12, 1980 | 7.05 |
| Dec 11, 1980 | 6.97 |
| Dec 10, 1980 | 7.02 |
| Dec 9, 1980 | 7.06 |
| Dec 8, 1980 | 7.09 |
| Dec 5, 1980 | 7.34 |
| Dec 4, 1980 | 7.38 |
| Dec 3, 1980 | 7.38 |
| Dec 2, 1980 | 7.44 |
| Dec 1, 1980 | 7.38 |
| Nov 28, 1980 | 7.58 |
| Nov 26, 1980 | 7.53 |
| Nov 25, 1980 | 7.42 |
| Nov 24, 1980 | 7.25 |
| Nov 21, 1980 | 7.44 |
| Nov 20, 1980 | 7.56 |
| Nov 19, 1980 | 7.50 |
| Nov 18, 1980 | 7.36 |
| Nov 17, 1980 | 7.25 |
| Nov 14, 1980 | 7.28 |
| Nov 13, 1980 | 7.27 |
| Nov 12, 1980 | 7.17 |
| Nov 11, 1980 | 7.08 |
| Nov 10, 1980 | 7.16 |
| Nov 7, 1980 | 7.19 |
| Nov 6, 1980 | 7.22 |
| Nov 5, 1980 | 7.34 |
| Nov 3, 1980 | 7.17 |
| Oct 31, 1980 | 6.98 |
| Oct 30, 1980 | 6.94 |
| Oct 29, 1980 | 7.06 |
| Oct 28, 1980 | 6.94 |
| Oct 27, 1980 | 6.88 |
| Oct 24, 1980 | 6.91 |
| Oct 23, 1980 | 6.95 |
| Oct 22, 1980 | 7.08 |
| Oct 21, 1980 | 7.03 |
| Oct 20, 1980 | 7.02 |
| Oct 17, 1980 | 7.00 |
| Oct 16, 1980 | 7.02 |
| Oct 15, 1980 | 7.13 |
| Oct 14, 1980 | 7.05 |
| Oct 13, 1980 | 7.11 |
| Oct 10, 1980 | 6.94 |
| Oct 9, 1980 | 6.98 |
| Oct 8, 1980 | 7.13 |
| Oct 7, 1980 | 7.19 |
| Oct 6, 1980 | 7.33 |
| Oct 3, 1980 | 7.38 |
| Oct 2, 1980 | 7.34 |
| Oct 1, 1980 | 7.41 |
| Sep 30, 1980 | 7.45 |
| Sep 29, 1980 | 7.38 |
| Sep 26, 1980 | 7.48 |
| Sep 25, 1980 | 7.59 |
| Sep 24, 1980 | 7.61 |
| Sep 23, 1980 | 7.63 |
| Sep 22, 1980 | 7.81 |
| Sep 19, 1980 | 7.77 |
| Sep 18, 1980 | 7.63 |
| Sep 17, 1980 | 7.53 |
| Sep 16, 1980 | 7.41 |
| Sep 15, 1980 | 7.28 |
| Sep 12, 1980 | 7.34 |
| Sep 11, 1980 | 7.41 |
| Sep 10, 1980 | 7.20 |
| Sep 9, 1980 | 7.09 |
| Sep 8, 1980 | 7.14 |
| Sep 5, 1980 | 7.25 |
| Sep 4, 1980 | 7.42 |
| Sep 3, 1980 | 7.38 |
| Sep 2, 1980 | 7.23 |
| Aug 29, 1980 | 7.23 |
| Aug 28, 1980 | 7.23 |
| Aug 27, 1980 | 7.33 |
| Aug 26, 1980 | 7.41 |
| Aug 25, 1980 | 7.38 |
| Aug 22, 1980 | 7.42 |
| Aug 21, 1980 | 7.39 |
| Aug 20, 1980 | 7.36 |
| Aug 19, 1980 | 7.30 |
| Aug 18, 1980 | 7.36 |
| Aug 15, 1980 | 7.50 |
| Aug 14, 1980 | 7.36 |
| Aug 13, 1980 | 7.22 |
| Aug 12, 1980 | 7.28 |
| Aug 11, 1980 | 7.38 |
| Aug 8, 1980 | 7.42 |
| Aug 7, 1980 | 7.48 |
| Aug 6, 1980 | 7.34 |
| Aug 5, 1980 | 7.31 |
| Aug 4, 1980 | 7.28 |
| Aug 1, 1980 | 7.23 |
| Jul 31, 1980 | 7.34 |
| Jul 30, 1980 | 7.38 |
| Jul 29, 1980 | 7.13 |
| Jul 28, 1980 | 6.97 |
| Jul 25, 1980 | 6.84 |
| Jul 24, 1980 | 6.97 |
| Jul 23, 1980 | 7.06 |
| Jul 22, 1980 | 7.13 |
| Jul 21, 1980 | 7.09 |
| Jul 18, 1980 | 7.22 |
| Jul 17, 1980 | 7.19 |
| Jul 16, 1980 | 7.02 |
| Jul 15, 1980 | 7.02 |
| Jul 14, 1980 | 7.00 |
| Jul 11, 1980 | 6.78 |
| Jul 10, 1980 | 6.80 |
| Jul 9, 1980 | 6.78 |
| Jul 8, 1980 | 6.73 |
| Jul 7, 1980 | 6.73 |
| Jul 3, 1980 | 6.70 |
| Jul 2, 1980 | 6.63 |
| Jul 1, 1980 | 6.66 |
| Jun 30, 1980 | 6.64 |
| Jun 27, 1980 | 6.72 |
| Jun 26, 1980 | 6.73 |
| Jun 25, 1980 | 6.75 |
| Jun 24, 1980 | 6.72 |
| Jun 23, 1980 | 6.66 |
| Jun 20, 1980 | 6.77 |
| Jun 19, 1980 | 6.75 |
| Jun 18, 1980 | 6.92 |
| Jun 17, 1980 | 6.95 |
| Jun 16, 1980 | 6.91 |
| Jun 13, 1980 | 6.88 |
| Jun 12, 1980 | 6.88 |
| Jun 11, 1980 | 6.91 |
| Jun 10, 1980 | 6.92 |
| Jun 9, 1980 | 6.92 |
| Jun 6, 1980 | 6.98 |
| Jun 5, 1980 | 6.84 |
| Jun 4, 1980 | 6.83 |
| Jun 3, 1980 | 6.73 |
| Jun 2, 1980 | 6.72 |
| May 30, 1980 | 6.78 |
| May 29, 1980 | 6.86 |
| May 28, 1980 | 6.89 |
| May 27, 1980 | 6.92 |
| May 23, 1980 | 6.92 |
| May 22, 1980 | 6.88 |
| May 21, 1980 | 6.81 |
| May 20, 1980 | 6.86 |
| May 19, 1980 | 6.84 |
| May 16, 1980 | 6.92 |
| May 15, 1980 | 6.84 |
| May 14, 1980 | 6.83 |
| May 13, 1980 | 6.81 |
| May 12, 1980 | 6.66 |
| May 9, 1980 | 6.64 |
| May 8, 1980 | 6.70 |
| May 7, 1980 | 6.72 |
| May 6, 1980 | 6.66 |
| May 5, 1980 | 6.78 |
| May 2, 1980 | 6.66 |
| May 1, 1980 | 6.55 |
| Apr 30, 1980 | 6.59 |
| Apr 29, 1980 | 6.61 |
| Apr 28, 1980 | 6.66 |
| Apr 25, 1980 | 6.47 |
| Apr 24, 1980 | 6.41 |
| Apr 23, 1980 | 6.34 |
| Apr 22, 1980 | 6.38 |
| Apr 21, 1980 | 6.03 |
| Apr 18, 1980 | 6.14 |
| Apr 17, 1980 | 6.16 |
| Apr 16, 1980 | 6.22 |
| Apr 15, 1980 | 6.23 |
| Apr 14, 1980 | 6.23 |
| Apr 11, 1980 | 6.23 |
| Apr 10, 1980 | 6.34 |
| Apr 9, 1980 | 6.31 |
| Apr 8, 1980 | 6.28 |
| Apr 7, 1980 | 6.05 |
| Apr 3, 1980 | 6.19 |
| Apr 2, 1980 | 6.25 |
| Apr 1, 1980 | 6.19 |
| Mar 31, 1980 | 6.22 |
| Mar 28, 1980 | 6.20 |
| Mar 27, 1980 | 6.00 |
| Mar 26, 1980 | 5.95 |
| Mar 25, 1980 | 5.89 |
| Mar 24, 1980 | 5.78 |
| Mar 21, 1980 | 5.86 |
| Mar 20, 1980 | 5.98 |
| Mar 19, 1980 | 6.02 |
| Mar 18, 1980 | 6.08 |
| Mar 17, 1980 | 5.97 |
| Mar 14, 1980 | 5.97 |
| Mar 13, 1980 | 5.95 |
| Mar 12, 1980 | 5.97 |
| Mar 11, 1980 | 6.06 |
| Mar 10, 1980 | 6.05 |
| Mar 7, 1980 | 5.92 |
| Mar 6, 1980 | 5.88 |
| Mar 5, 1980 | 5.95 |
| Mar 4, 1980 | 6.19 |
| Mar 3, 1980 | 6.22 |
| Feb 29, 1980 | 6.25 |
| Feb 28, 1980 | 6.22 |
| Feb 27, 1980 | 6.25 |
| Feb 26, 1980 | 6.42 |
| Feb 25, 1980 | 6.47 |
| Feb 22, 1980 | 6.52 |
| Feb 21, 1980 | 6.48 |
| Feb 20, 1980 | 6.59 |
| Feb 19, 1980 | 6.50 |
| Feb 15, 1980 | 6.55 |
| Feb 14, 1980 | 6.66 |
| Feb 13, 1980 | 6.73 |
| Feb 12, 1980 | 6.59 |
| Feb 11, 1980 | 6.25 |
| Feb 8, 1980 | 6.25 |
| Feb 7, 1980 | 6.30 |
| Feb 6, 1980 | 6.28 |
| Feb 5, 1980 | 6.23 |
| Feb 4, 1980 | 6.25 |
| Feb 1, 1980 | 6.23 |
| Jan 31, 1980 | 6.19 |
| Jan 30, 1980 | 6.20 |
| Jan 29, 1980 | 6.22 |
| Jan 28, 1980 | 6.25 |
| Jan 25, 1980 | 6.20 |
| Jan 24, 1980 | 6.25 |
| Jan 23, 1980 | 6.16 |
| Jan 22, 1980 | 5.98 |
| Jan 21, 1980 | 5.91 |
| Jan 18, 1980 | 5.84 |
| Jan 17, 1980 | 5.94 |
| Jan 16, 1980 | 6.00 |
| Jan 15, 1980 | 6.03 |
| Jan 14, 1980 | 6.14 |
| Jan 11, 1980 | 6.22 |
| Jan 10, 1980 | 6.23 |
| Jan 9, 1980 | 6.17 |
| Jan 8, 1980 | 6.19 |
| Jan 7, 1980 | 5.97 |
| Jan 4, 1980 | 5.94 |
| Jan 3, 1980 | 5.94 |
| Jan 2, 1980 | 6.19 |
| Dec 31, 1979 | 6.28 |
| Dec 28, 1979 | 6.27 |
| Dec 27, 1979 | 6.23 |
| Dec 26, 1979 | 6.22 |
| Dec 24, 1979 | 6.22 |
| Dec 21, 1979 | 6.25 |
| Dec 20, 1979 | 6.28 |
| Dec 19, 1979 | 6.25 |
| Dec 18, 1979 | 6.34 |
| Dec 17, 1979 | 6.41 |
| Dec 14, 1979 | 6.38 |
| Dec 13, 1979 | 6.30 |
| Dec 12, 1979 | 6.30 |
| Dec 11, 1979 | 6.31 |
| Dec 10, 1979 | 6.31 |
| Dec 7, 1979 | 6.31 |
| Dec 6, 1979 | 6.27 |
| Dec 5, 1979 | 6.28 |
| Dec 4, 1979 | 6.25 |
| Dec 3, 1979 | 6.20 |
| Nov 30, 1979 | 6.20 |
| Nov 29, 1979 | 6.34 |
| Nov 28, 1979 | 6.28 |
| Nov 27, 1979 | 6.34 |
| Nov 26, 1979 | 6.31 |
| Nov 23, 1979 | 6.20 |
| Nov 21, 1979 | 6.13 |
| Nov 20, 1979 | 6.16 |
| Nov 19, 1979 | 6.16 |
| Nov 16, 1979 | 6.16 |
| Nov 15, 1979 | 6.22 |
| Nov 14, 1979 | 6.13 |
| Nov 13, 1979 | 6.20 |
| Nov 12, 1979 | 6.23 |
| Nov 9, 1979 | 6.13 |
| Nov 8, 1979 | 6.13 |
| Nov 7, 1979 | 6.09 |
| Nov 6, 1979 | 6.20 |
| Nov 5, 1979 | 6.23 |
| Nov 2, 1979 | 6.27 |
| Nov 1, 1979 | 6.23 |
| Oct 31, 1979 | 6.25 |
| Oct 30, 1979 | 6.19 |
| Oct 29, 1979 | 6.08 |
| Oct 26, 1979 | 6.11 |
| Oct 25, 1979 | 6.08 |
| Oct 24, 1979 | 6.08 |
| Oct 23, 1979 | 6.19 |
| Oct 22, 1979 | 6.20 |
| Oct 19, 1979 | 6.14 |
| Oct 18, 1979 | 6.23 |
| Oct 17, 1979 | 6.22 |
| Oct 16, 1979 | 6.22 |
| Oct 15, 1979 | 6.28 |
| Oct 12, 1979 | 6.23 |
| Oct 11, 1979 | 6.36 |
| Oct 10, 1979 | 6.28 |
| Oct 9, 1979 | 6.39 |
| Oct 8, 1979 | 6.44 |
| Oct 5, 1979 | 6.48 |
| Oct 4, 1979 | 6.44 |
| Oct 3, 1979 | 6.41 |
| Oct 2, 1979 | 6.38 |
| Oct 1, 1979 | 6.33 |
| Sep 28, 1979 | 6.47 |
| Sep 27, 1979 | 6.53 |
| Sep 26, 1979 | 6.55 |
| Sep 25, 1979 | 6.55 |
| Sep 24, 1979 | 6.58 |
| Sep 21, 1979 | 6.61 |
| Sep 20, 1979 | 6.66 |
| Sep 19, 1979 | 6.58 |
| Sep 18, 1979 | 6.56 |
| Sep 17, 1979 | 6.63 |
| Sep 14, 1979 | 6.58 |
| Sep 13, 1979 | 6.55 |
| Sep 12, 1979 | 6.67 |
| Sep 11, 1979 | 6.63 |
| Sep 10, 1979 | 6.72 |
| Sep 7, 1979 | 6.80 |
| Sep 6, 1979 | 6.84 |
| Sep 5, 1979 | 6.84 |
| Sep 4, 1979 | 6.89 |
| Aug 31, 1979 | 6.98 |
| Aug 30, 1979 | 6.89 |
| Aug 29, 1979 | 6.88 |
| Aug 28, 1979 | 6.86 |
| Aug 27, 1979 | 6.86 |
| Aug 24, 1979 | 6.88 |
| Aug 23, 1979 | 6.94 |
| Aug 22, 1979 | 7.16 |
| Aug 21, 1979 | 7.19 |
| Aug 20, 1979 | 7.20 |
| Aug 17, 1979 | 7.17 |
| Aug 16, 1979 | 7.22 |
| Aug 15, 1979 | 7.20 |
| Aug 14, 1979 | 7.16 |
| Aug 13, 1979 | 7.11 |
| Aug 10, 1979 | 6.92 |
| Aug 9, 1979 | 6.91 |
| Aug 8, 1979 | 6.84 |
| Aug 7, 1979 | 6.72 |
| Aug 6, 1979 | 6.61 |
| Aug 3, 1979 | 6.61 |
| Aug 2, 1979 | 6.63 |
| Aug 1, 1979 | 6.66 |
| Jul 31, 1979 | 6.64 |
| Jul 30, 1979 | 6.63 |
| Jul 27, 1979 | 6.64 |
| Jul 26, 1979 | 6.72 |
| Jul 25, 1979 | 6.72 |
| Jul 24, 1979 | 6.66 |
| Jul 23, 1979 | 6.63 |
| Jul 20, 1979 | 6.64 |
| Jul 19, 1979 | 6.58 |
| Jul 18, 1979 | 6.61 |
| Jul 17, 1979 | 6.66 |
| Jul 16, 1979 | 6.78 |
| Jul 13, 1979 | 6.83 |
| Jul 12, 1979 | 6.88 |
| Jul 11, 1979 | 6.89 |
| Jul 10, 1979 | 6.95 |
| Jul 9, 1979 | 7.02 |
| Jul 6, 1979 | 6.97 |
| Jul 5, 1979 | 6.98 |
| Jul 3, 1979 | 7.03 |
| Jul 2, 1979 | 7.03 |
| Jun 29, 1979 | 7.05 |
| Jun 28, 1979 | 7.05 |
| Jun 27, 1979 | 7.06 |
| Jun 26, 1979 | 7.03 |
| Jun 25, 1979 | 7.19 |
| Jun 22, 1979 | 7.25 |
| Jun 21, 1979 | 7.17 |
| Jun 20, 1979 | 7.11 |
| Jun 19, 1979 | 7.09 |
| Jun 18, 1979 | 7.06 |
| Jun 15, 1979 | 7.09 |
| Jun 14, 1979 | 7.09 |
| Jun 13, 1979 | 7.14 |
| Jun 12, 1979 | 7.14 |
| Jun 11, 1979 | 7.06 |
| Jun 8, 1979 | 7.08 |
| Jun 7, 1979 | 7.13 |
| Jun 6, 1979 | 7.08 |
| Jun 5, 1979 | 7.09 |
| Jun 4, 1979 | 6.89 |
| Jun 1, 1979 | 6.92 |
| May 31, 1979 | 6.92 |
| May 30, 1979 | 7.00 |
| May 29, 1979 | 7.09 |
| May 25, 1979 | 7.13 |
| May 24, 1979 | 7.11 |
| May 23, 1979 | 7.11 |
| May 22, 1979 | 7.11 |
| May 21, 1979 | 6.98 |
| May 18, 1979 | 7.03 |
| May 17, 1979 | 7.00 |
| May 16, 1979 | 6.86 |
| May 15, 1979 | 6.72 |
| May 14, 1979 | 6.75 |
| May 11, 1979 | 6.73 |
| May 10, 1979 | 6.72 |
| May 9, 1979 | 6.81 |
| May 8, 1979 | 6.83 |
| May 7, 1979 | 6.78 |
| May 4, 1979 | 6.94 |
| May 3, 1979 | 6.97 |
| May 2, 1979 | 6.92 |
| May 1, 1979 | 6.98 |
| Apr 30, 1979 | 7.00 |
| Apr 27, 1979 | 7.02 |
| Apr 26, 1979 | 7.03 |
| Apr 25, 1979 | 7.08 |
| Apr 24, 1979 | 7.11 |
| Apr 23, 1979 | 7.03 |
| Apr 20, 1979 | 7.00 |
| Apr 19, 1979 | 6.97 |
| Apr 18, 1979 | 7.02 |
| Apr 17, 1979 | 7.02 |
| Apr 16, 1979 | 7.00 |
| Apr 12, 1979 | 7.11 |
| Apr 11, 1979 | 7.14 |
| Apr 10, 1979 | 7.38 |
| Apr 9, 1979 | 7.33 |
| Apr 6, 1979 | 7.42 |
| Apr 5, 1979 | 7.45 |
| Apr 4, 1979 | 7.44 |
| Apr 3, 1979 | 7.42 |
| Apr 2, 1979 | 7.19 |
| Mar 30, 1979 | 7.23 |
| Mar 29, 1979 | 7.28 |
| Mar 28, 1979 | 7.34 |
| Mar 27, 1979 | 7.41 |
| Mar 26, 1979 | 7.14 |
| Mar 23, 1979 | 7.25 |
| Mar 22, 1979 | 7.25 |
| Mar 21, 1979 | 7.25 |
| Mar 20, 1979 | 7.08 |
| Mar 19, 1979 | 7.22 |
| Mar 16, 1979 | 7.19 |
| Mar 15, 1979 | 7.25 |
| Mar 14, 1979 | 7.33 |
| Mar 13, 1979 | 7.41 |
| Mar 12, 1979 | 7.38 |
| Mar 9, 1979 | 7.34 |
| Mar 8, 1979 | 7.41 |
| Mar 7, 1979 | 7.25 |
| Mar 6, 1979 | 7.11 |
| Mar 5, 1979 | 7.13 |
| Mar 2, 1979 | 6.98 |
| Mar 1, 1979 | 7.05 |
| Feb 28, 1979 | 7.05 |
| Feb 27, 1979 | 7.02 |
| Feb 26, 1979 | 7.20 |
| Feb 23, 1979 | 7.31 |
| Feb 22, 1979 | 7.34 |
| Feb 21, 1979 | 7.41 |
| Feb 20, 1979 | 7.44 |
| Feb 16, 1979 | 7.36 |
| Feb 15, 1979 | 7.41 |
| Feb 14, 1979 | 7.42 |
| Feb 13, 1979 | 7.52 |
| Feb 12, 1979 | 7.48 |
| Feb 9, 1979 | 7.45 |
| Feb 8, 1979 | 7.47 |
| Feb 7, 1979 | 7.44 |
| Feb 6, 1979 | 7.56 |
| Feb 5, 1979 | 7.64 |
| Feb 2, 1979 | 7.73 |
| Feb 1, 1979 | 7.83 |
| Jan 31, 1979 | 7.75 |
| Jan 30, 1979 | 7.88 |
| Jan 29, 1979 | 7.98 |
| Jan 26, 1979 | 7.97 |
| Jan 25, 1979 | 7.89 |
| Jan 24, 1979 | 7.95 |
| Jan 23, 1979 | 7.97 |
| Jan 22, 1979 | 7.89 |
| Jan 19, 1979 | 7.92 |
| Jan 18, 1979 | 8.00 |
| Jan 17, 1979 | 8.00 |
| Jan 16, 1979 | 8.06 |
| Jan 15, 1979 | 8.17 |
| Jan 12, 1979 | 8.22 |
| Jan 11, 1979 | 8.19 |
| Jan 10, 1979 | 8.09 |
| Jan 9, 1979 | 8.09 |
| Jan 8, 1979 | 8.09 |
| Jan 5, 1979 | 8.13 |
| Jan 4, 1979 | 8.06 |
| Jan 3, 1979 | 7.95 |
| Jan 2, 1979 | 7.91 |
| Dec 29, 1978 | 7.89 |
| Dec 28, 1978 | 7.91 |
| Dec 27, 1978 | 7.92 |
| Dec 26, 1978 | 8.00 |
| Dec 22, 1978 | 7.84 |
| Dec 21, 1978 | 7.63 |
| Dec 20, 1978 | 7.55 |
| Dec 19, 1978 | 7.50 |
| Dec 18, 1978 | 7.39 |
| Dec 15, 1978 | 7.66 |
| Dec 14, 1978 | 7.67 |
| Dec 13, 1978 | 7.64 |
| Dec 12, 1978 | 7.63 |
| Dec 11, 1978 | 7.63 |
| Dec 8, 1978 | 7.59 |
| Dec 7, 1978 | 7.70 |
| Dec 6, 1978 | 7.69 |
| Dec 5, 1978 | 7.67 |
| Dec 4, 1978 | 7.64 |
| Dec 1, 1978 | 7.63 |
| Nov 30, 1978 | 7.42 |
| Nov 29, 1978 | 7.44 |
| Nov 28, 1978 | 7.56 |
| Nov 27, 1978 | 7.73 |
| Nov 24, 1978 | 7.70 |
| Nov 22, 1978 | 7.63 |
| Nov 21, 1978 | 7.55 |
| Nov 20, 1978 | 7.58 |
| Nov 17, 1978 | 7.50 |
| Nov 16, 1978 | 7.41 |
| Nov 15, 1978 | 7.25 |
| Nov 14, 1978 | 7.13 |
| Nov 13, 1978 | 7.31 |
| Nov 10, 1978 | 7.44 |
| Nov 9, 1978 | 7.34 |
| Nov 8, 1978 | 7.45 |
| Nov 7, 1978 | 7.33 |
| Nov 6, 1978 | 7.44 |
| Nov 3, 1978 | 7.44 |
| Nov 2, 1978 | 7.41 |
| Nov 1, 1978 | 7.48 |
| Oct 31, 1978 | 7.14 |
| Oct 30, 1978 | 7.34 |
| Oct 27, 1978 | 7.16 |
| Oct 26, 1978 | 7.23 |
| Oct 25, 1978 | 7.25 |
| Oct 24, 1978 | 7.28 |
| Oct 23, 1978 | 7.27 |
| Oct 20, 1978 | 7.19 |
| Oct 19, 1978 | 7.22 |
| Oct 18, 1978 | 7.47 |
| Oct 17, 1978 | 7.38 |
| Oct 16, 1978 | 7.48 |
| Oct 13, 1978 | 7.73 |
| Oct 12, 1978 | 7.77 |
| Oct 11, 1978 | 7.77 |
| Oct 10, 1978 | 7.56 |
| Oct 9, 1978 | 7.52 |
| Oct 6, 1978 | 7.41 |
| Oct 5, 1978 | 7.34 |
| Oct 4, 1978 | 7.33 |
| Oct 3, 1978 | 7.33 |
| Oct 2, 1978 | 7.30 |
| Sep 29, 1978 | 7.28 |
| Sep 28, 1978 | 7.34 |
| Sep 27, 1978 | 7.33 |
| Sep 26, 1978 | 7.44 |
| Sep 25, 1978 | 7.45 |
| Sep 22, 1978 | 7.47 |
| Sep 21, 1978 | 7.55 |
| Sep 20, 1978 | 7.50 |
| Sep 19, 1978 | 7.53 |
| Sep 18, 1978 | 7.61 |
| Sep 15, 1978 | 7.67 |
| Sep 14, 1978 | 7.80 |
| Sep 13, 1978 | 7.97 |
| Sep 12, 1978 | 8.05 |
| Sep 11, 1978 | 8.03 |
| Sep 8, 1978 | 8.19 |
| Sep 7, 1978 | 7.97 |
| Sep 6, 1978 | 7.98 |
| Sep 5, 1978 | 7.88 |
| Sep 1, 1978 | 7.78 |
| Aug 31, 1978 | 7.75 |
| Aug 30, 1978 | 7.80 |
| Aug 29, 1978 | 7.84 |
| Aug 28, 1978 | 8.00 |
| Aug 25, 1978 | 8.02 |
| Aug 24, 1978 | 8.00 |
| Aug 23, 1978 | 8.09 |
| Aug 22, 1978 | 8.03 |
| Aug 21, 1978 | 7.97 |
| Aug 18, 1978 | 8.13 |
| Aug 17, 1978 | 8.13 |
| Aug 16, 1978 | 8.00 |
| Aug 15, 1978 | 7.70 |
| Aug 14, 1978 | 7.69 |
| Aug 11, 1978 | 7.63 |
| Aug 10, 1978 | 7.53 |
| Aug 9, 1978 | 7.78 |
| Aug 8, 1978 | 7.59 |
| Aug 7, 1978 | 7.64 |
| Aug 4, 1978 | 7.67 |
| Aug 3, 1978 | 7.59 |
| Aug 2, 1978 | 7.66 |
| Aug 1, 1978 | 7.41 |
| Jul 31, 1978 | 7.47 |
| Jul 28, 1978 | 7.36 |
| Jul 27, 1978 | 7.31 |
| Jul 26, 1978 | 7.28 |
| Jul 25, 1978 | 7.25 |
| Jul 24, 1978 | 7.28 |
| Jul 21, 1978 | 7.25 |
| Jul 20, 1978 | 7.31 |
| Jul 19, 1978 | 7.36 |
| Jul 18, 1978 | 7.33 |
| Jul 17, 1978 | 7.45 |
| Jul 14, 1978 | 7.30 |
| Jul 13, 1978 | 7.13 |
| Jul 12, 1978 | 7.09 |
| Jul 11, 1978 | 7.09 |
| Jul 10, 1978 | 7.05 |
| Jul 7, 1978 | 6.98 |
| Jul 6, 1978 | 6.89 |
| Jul 5, 1978 | 6.84 |
| Jul 3, 1978 | 6.81 |
| Jun 30, 1978 | 6.88 |
| Jun 29, 1978 | 6.89 |
| Jun 28, 1978 | 6.81 |
| Jun 27, 1978 | 6.72 |
| Jun 26, 1978 | 6.72 |
| Jun 23, 1978 | 6.81 |
| Jun 22, 1978 | 6.81 |
| Jun 21, 1978 | 6.86 |
| Jun 20, 1978 | 6.88 |
| Jun 19, 1978 | 6.89 |
| Jun 16, 1978 | 6.89 |
| Jun 15, 1978 | 7.00 |
| Jun 14, 1978 | 7.05 |
| Jun 13, 1978 | 7.05 |
| Jun 12, 1978 | 6.94 |
| Jun 9, 1978 | 7.02 |
| Jun 8, 1978 | 7.05 |
| Jun 7, 1978 | 7.09 |
| Jun 6, 1978 | 7.16 |
| Jun 5, 1978 | 7.00 |
| Jun 2, 1978 | 6.72 |
| Jun 1, 1978 | 6.73 |
| May 31, 1978 | 6.67 |
| May 30, 1978 | 6.56 |
| May 26, 1978 | 6.59 |
| May 25, 1978 | 6.69 |
| May 24, 1978 | 6.72 |
| May 23, 1978 | 6.75 |
| May 22, 1978 | 6.89 |
| May 19, 1978 | 6.88 |
| May 18, 1978 | 6.88 |
| May 17, 1978 | 6.92 |
| May 16, 1978 | 6.89 |
| May 15, 1978 | 6.77 |
| May 12, 1978 | 6.63 |
| May 11, 1978 | 6.53 |
| May 10, 1978 | 6.44 |
| May 9, 1978 | 6.41 |
| May 8, 1978 | 6.38 |
| May 5, 1978 | 6.38 |
| May 4, 1978 | 6.34 |
| May 3, 1978 | 6.34 |
| May 2, 1978 | 6.48 |
| May 1, 1978 | 6.47 |
| Apr 28, 1978 | 6.39 |
| Apr 27, 1978 | 6.28 |
| Apr 26, 1978 | 6.38 |
| Apr 25, 1978 | 6.44 |
| Apr 24, 1978 | 6.25 |
| Apr 21, 1978 | 6.08 |
| Apr 20, 1978 | 6.08 |
| Apr 19, 1978 | 5.84 |
| Apr 18, 1978 | 5.88 |
| Apr 17, 1978 | 5.92 |
| Apr 14, 1978 | 5.72 |
| Apr 13, 1978 | 5.61 |
| Apr 12, 1978 | 5.56 |
| Apr 11, 1978 | 5.59 |
| Apr 10, 1978 | 5.58 |
| Apr 7, 1978 | 5.47 |
| Apr 6, 1978 | 5.48 |
| Apr 5, 1978 | 5.41 |
| Apr 4, 1978 | 5.41 |
| Apr 3, 1978 | 5.42 |
| Mar 31, 1978 | 5.47 |
| Mar 30, 1978 | 5.53 |
| Mar 29, 1978 | 5.59 |
| Mar 28, 1978 | 5.55 |
| Mar 27, 1978 | 5.52 |
| Mar 23, 1978 | 5.55 |
| Mar 22, 1978 | 5.58 |
| Mar 21, 1978 | 5.55 |
| Mar 20, 1978 | 5.69 |
| Mar 17, 1978 | 5.70 |
| Mar 16, 1978 | 5.64 |
| Mar 15, 1978 | 5.67 |
| Mar 14, 1978 | 5.73 |
| Mar 13, 1978 | 5.66 |
| Mar 10, 1978 | 5.66 |
| Mar 9, 1978 | 5.61 |
| Mar 8, 1978 | 5.61 |
| Mar 7, 1978 | 5.56 |
| Mar 6, 1978 | 5.56 |
| Mar 3, 1978 | 5.63 |
| Mar 2, 1978 | 5.61 |
| Mar 1, 1978 | 5.63 |
| Feb 28, 1978 | 5.64 |
| Feb 27, 1978 | 5.70 |
| Feb 24, 1978 | 5.73 |
| Feb 23, 1978 | 5.72 |
| Feb 22, 1978 | 5.72 |
| Feb 21, 1978 | 5.70 |
| Feb 17, 1978 | 5.75 |
| Feb 16, 1978 | 5.84 |
| Feb 15, 1978 | 5.83 |
| Feb 14, 1978 | 5.84 |
| Feb 13, 1978 | 5.92 |
| Feb 10, 1978 | 5.88 |
| Feb 9, 1978 | 5.89 |
| Feb 8, 1978 | 5.91 |
| Feb 7, 1978 | 5.89 |
| Feb 6, 1978 | 5.92 |
| Feb 3, 1978 | 5.91 |
| Feb 2, 1978 | 5.91 |
| Feb 1, 1978 | 5.91 |
| Jan 31, 1978 | 5.86 |
| Jan 30, 1978 | 5.89 |
| Jan 27, 1978 | 5.84 |
| Jan 26, 1978 | 5.84 |
| Jan 25, 1978 | 5.88 |
| Jan 24, 1978 | 5.83 |
| Jan 23, 1978 | 5.83 |
| Jan 20, 1978 | 5.78 |
| Jan 19, 1978 | 5.83 |
| Jan 18, 1978 | 5.94 |
| Jan 17, 1978 | 5.92 |
| Jan 16, 1978 | 5.80 |
| Jan 13, 1978 | 5.84 |
| Jan 12, 1978 | 5.84 |
| Jan 11, 1978 | 5.78 |
| Jan 10, 1978 | 5.83 |
| Jan 9, 1978 | 5.84 |
| Jan 6, 1978 | 5.80 |
| Jan 5, 1978 | 5.89 |
| Jan 4, 1978 | 5.88 |
| Jan 3, 1978 | 5.84 |
| Dec 30, 1977 | 6.06 |
| Dec 29, 1977 | 6.02 |
| Dec 28, 1977 | 6.03 |
| Dec 27, 1977 | 6.05 |
| Dec 23, 1977 | 5.95 |
| Dec 22, 1977 | 5.88 |
| Dec 21, 1977 | 5.73 |
| Dec 20, 1977 | 5.69 |
| Dec 19, 1977 | 5.67 |
| Dec 16, 1977 | 5.75 |
| Dec 15, 1977 | 5.80 |
| Dec 14, 1977 | 5.80 |
| Dec 13, 1977 | 5.77 |
| Dec 12, 1977 | 5.81 |
| Dec 9, 1977 | 5.83 |
| Dec 8, 1977 | 5.83 |
| Dec 7, 1977 | 5.81 |
| Dec 6, 1977 | 5.80 |
| Dec 5, 1977 | 5.88 |
| Dec 2, 1977 | 5.88 |
| Dec 1, 1977 | 5.97 |
| Nov 30, 1977 | 6.05 |
| Nov 29, 1977 | 6.05 |
| Nov 28, 1977 | 6.14 |
| Nov 25, 1977 | 6.16 |
| Nov 23, 1977 | 6.16 |
| Nov 22, 1977 | 6.14 |
| Nov 21, 1977 | 6.13 |
| Nov 18, 1977 | 6.16 |
| Nov 17, 1977 | 6.14 |
| Nov 16, 1977 | 6.19 |
| Nov 15, 1977 | 6.22 |
| Nov 14, 1977 | 6.13 |
| Nov 11, 1977 | 6.25 |
| Nov 10, 1977 | 6.08 |
| Nov 9, 1977 | 6.05 |
| Nov 8, 1977 | 6.00 |
| Nov 7, 1977 | 5.97 |
| Nov 4, 1977 | 5.89 |
| Nov 3, 1977 | 5.80 |
| Nov 2, 1977 | 5.78 |
| Nov 1, 1977 | 5.91 |
| Oct 31, 1977 | 6.00 |
| Oct 28, 1977 | 6.08 |
| Oct 27, 1977 | 5.91 |
| Oct 26, 1977 | 5.81 |
| Oct 25, 1977 | 5.70 |
| Oct 24, 1977 | 5.69 |
| Oct 21, 1977 | 5.81 |
| Oct 20, 1977 | 5.97 |
| Oct 19, 1977 | 6.00 |
| Oct 18, 1977 | 6.14 |
| Oct 17, 1977 | 6.13 |
| Oct 14, 1977 | 6.16 |
| Oct 13, 1977 | 6.19 |
| Oct 12, 1977 | 6.22 |
| Oct 11, 1977 | 6.28 |
| Oct 10, 1977 | 6.31 |
| Oct 7, 1977 | 6.30 |
| Oct 6, 1977 | 6.33 |
| Oct 5, 1977 | 6.30 |
| Oct 4, 1977 | 6.30 |
| Oct 3, 1977 | 6.38 |
| Sep 30, 1977 | 6.33 |
| Sep 29, 1977 | 6.30 |
| Sep 28, 1977 | 6.25 |
| Sep 27, 1977 | 6.23 |
| Sep 26, 1977 | 6.27 |
| Sep 23, 1977 | 6.25 |
| Sep 22, 1977 | 6.25 |
| Sep 21, 1977 | 6.27 |
| Sep 20, 1977 | 6.31 |
| Sep 19, 1977 | 6.31 |
| Sep 16, 1977 | 6.38 |
| Sep 15, 1977 | 6.42 |
| Sep 14, 1977 | 6.38 |
| Sep 13, 1977 | 6.39 |
| Sep 12, 1977 | 6.42 |
| Sep 9, 1977 | 6.47 |
| Sep 8, 1977 | 6.50 |
| Sep 7, 1977 | 6.58 |
| Sep 6, 1977 | 6.55 |
| Sep 2, 1977 | 6.56 |
| Sep 1, 1977 | 6.55 |
| Aug 31, 1977 | 6.52 |
| Aug 30, 1977 | 6.53 |
| Aug 29, 1977 | 6.52 |
| Aug 26, 1977 | 6.45 |
| Aug 25, 1977 | 6.38 |
| Aug 24, 1977 | 6.44 |
| Aug 23, 1977 | 6.56 |
| Aug 22, 1977 | 6.63 |
| Aug 19, 1977 | 6.53 |
| Aug 18, 1977 | 6.44 |
| Aug 17, 1977 | 6.39 |
| Aug 16, 1977 | 6.39 |
| Aug 15, 1977 | 6.33 |
| Aug 12, 1977 | 6.33 |
| Aug 11, 1977 | 6.27 |
| Aug 10, 1977 | 6.22 |
| Aug 9, 1977 | 6.17 |
| Aug 8, 1977 | 6.17 |
| Aug 5, 1977 | 6.25 |
| Aug 4, 1977 | 6.28 |
| Aug 3, 1977 | 6.27 |
| Aug 2, 1977 | 6.25 |
| Aug 1, 1977 | 6.28 |
| Jul 29, 1977 | 6.27 |
| Jul 28, 1977 | 6.31 |
| Jul 27, 1977 | 6.20 |
| Jul 26, 1977 | 6.41 |
| Jul 25, 1977 | 6.30 |
| Jul 22, 1977 | 6.34 |
| Jul 21, 1977 | 6.25 |
| Jul 20, 1977 | 6.23 |
| Jul 19, 1977 | 6.20 |
| Jul 18, 1977 | 6.19 |
| Jul 15, 1977 | 6.08 |
| Jul 13, 1977 | 6.08 |
| Jul 12, 1977 | 6.09 |
| Jul 11, 1977 | 6.08 |
| Jul 8, 1977 | 6.11 |
| Jul 7, 1977 | 6.14 |
| Jul 6, 1977 | 6.06 |
| Jul 5, 1977 | 6.11 |
| Jul 1, 1977 | 6.09 |
| Jun 30, 1977 | 6.17 |
| Jun 29, 1977 | 6.20 |
| Jun 28, 1977 | 6.20 |
| Jun 27, 1977 | 6.25 |
| Jun 24, 1977 | 6.25 |
| Jun 23, 1977 | 6.20 |
| Jun 22, 1977 | 6.25 |
| Jun 21, 1977 | 6.22 |
| Jun 20, 1977 | 6.09 |
| Jun 17, 1977 | 6.06 |
| Jun 16, 1977 | 6.09 |
| Jun 15, 1977 | 6.05 |
| Jun 14, 1977 | 6.08 |
| Jun 13, 1977 | 5.97 |
| Jun 10, 1977 | 5.98 |
| Jun 9, 1977 | 5.97 |
| Jun 8, 1977 | 6.06 |
| Jun 7, 1977 | 6.05 |
| Jun 6, 1977 | 6.08 |
| Jun 3, 1977 | 6.09 |
| Jun 2, 1977 | 6.05 |
| Jun 1, 1977 | 6.11 |
| May 31, 1977 | 6.00 |
| May 27, 1977 | 5.94 |
| May 26, 1977 | 6.06 |
| May 25, 1977 | 6.06 |
| May 24, 1977 | 6.13 |
| May 23, 1977 | 6.19 |
| May 20, 1977 | 6.38 |
| May 19, 1977 | 6.50 |
| May 18, 1977 | 6.53 |
| May 17, 1977 | 6.31 |
| May 16, 1977 | 6.22 |
| May 13, 1977 | 6.23 |
| May 12, 1977 | 6.23 |
| May 11, 1977 | 6.28 |
| May 10, 1977 | 6.34 |
| May 9, 1977 | 6.30 |
| May 6, 1977 | 6.31 |
| May 5, 1977 | 6.38 |
| May 4, 1977 | 6.27 |
| May 3, 1977 | 6.14 |
| May 2, 1977 | 6.09 |
| Apr 29, 1977 | 6.06 |
| Apr 28, 1977 | 6.06 |
| Apr 27, 1977 | 6.06 |
| Apr 26, 1977 | 6.02 |
| Apr 25, 1977 | 6.00 |
| Apr 22, 1977 | 6.14 |
| Apr 21, 1977 | 6.28 |
| Apr 20, 1977 | 6.34 |
| Apr 19, 1977 | 6.41 |
| Apr 18, 1977 | 6.38 |
| Apr 15, 1977 | 6.47 |
| Apr 14, 1977 | 6.39 |
| Apr 13, 1977 | 6.34 |
| Apr 12, 1977 | 6.34 |
| Apr 11, 1977 | 6.25 |
| Apr 7, 1977 | 6.25 |
| Apr 6, 1977 | 6.19 |
| Apr 5, 1977 | 6.22 |
| Apr 4, 1977 | 6.19 |
| Apr 1, 1977 | 6.33 |
| Mar 31, 1977 | 6.27 |
| Mar 30, 1977 | 6.27 |
| Mar 29, 1977 | 6.36 |
| Mar 28, 1977 | 6.34 |
| Mar 25, 1977 | 6.36 |
| Mar 24, 1977 | 6.47 |
| Mar 23, 1977 | 6.48 |
| Mar 22, 1977 | 6.63 |
| Mar 21, 1977 | 6.66 |
| Mar 18, 1977 | 6.72 |
| Mar 17, 1977 | 6.72 |
| Mar 16, 1977 | 6.73 |
| Mar 15, 1977 | 6.66 |
| Mar 14, 1977 | 6.63 |
| Mar 11, 1977 | 6.52 |
| Mar 10, 1977 | 6.42 |
| Mar 9, 1977 | 6.38 |
| Mar 8, 1977 | 6.53 |
| Mar 7, 1977 | 6.56 |
| Mar 4, 1977 | 6.53 |
| Mar 3, 1977 | 6.42 |
| Mar 2, 1977 | 6.36 |
| Mar 1, 1977 | 6.45 |
| Feb 28, 1977 | 6.38 |
| Feb 25, 1977 | 6.44 |
| Feb 24, 1977 | 6.48 |
| Feb 23, 1977 | 6.50 |
| Feb 22, 1977 | 6.50 |
| Feb 18, 1977 | 6.34 |
| Feb 17, 1977 | 6.31 |
| Feb 16, 1977 | 6.33 |
| Feb 15, 1977 | 6.30 |
| Feb 14, 1977 | 6.14 |
| Feb 11, 1977 | 6.16 |
| Feb 10, 1977 | 6.20 |
| Feb 9, 1977 | 6.17 |
| Feb 8, 1977 | 6.28 |
| Feb 7, 1977 | 6.28 |
| Feb 4, 1977 | 6.34 |
| Feb 3, 1977 | 6.30 |
| Feb 2, 1977 | 6.38 |
| Feb 1, 1977 | 6.42 |
| Jan 31, 1977 | 6.31 |
| Jan 28, 1977 | 6.38 |
| Jan 27, 1977 | 6.50 |
| Jan 26, 1977 | 6.48 |
| Jan 25, 1977 | 6.52 |
| Jan 24, 1977 | 6.50 |
| Jan 21, 1977 | 6.56 |
| Jan 20, 1977 | 6.55 |
| Jan 19, 1977 | 6.63 |
| Jan 18, 1977 | 6.50 |
| Jan 17, 1977 | 6.52 |
| Jan 14, 1977 | 6.53 |
| Jan 13, 1977 | 6.70 |
| Jan 12, 1977 | 6.75 |
| Jan 11, 1977 | 6.97 |
| Jan 10, 1977 | 7.00 |
| Jan 7, 1977 | 6.95 |
| Jan 6, 1977 | 6.92 |
| Jan 5, 1977 | 6.91 |
| Jan 4, 1977 | 6.95 |
| Jan 3, 1977 | 7.03 |
| Dec 31, 1976 | 7.08 |
| Dec 30, 1976 | 7.09 |
| Dec 29, 1976 | 7.13 |
| Dec 28, 1976 | 7.19 |
| Dec 27, 1976 | 7.09 |
| Dec 23, 1976 | 7.06 |
| Dec 22, 1976 | 7.02 |
| Dec 21, 1976 | 6.97 |
| Dec 20, 1976 | 6.91 |
| Dec 17, 1976 | 6.92 |
| Dec 16, 1976 | 6.84 |
| Dec 15, 1976 | 6.97 |
| Dec 14, 1976 | 6.98 |
| Dec 13, 1976 | 6.94 |
| Dec 10, 1976 | 6.95 |
| Dec 9, 1976 | 6.97 |
| Dec 8, 1976 | 6.91 |
| Dec 7, 1976 | 6.98 |
| Dec 6, 1976 | 7.00 |
| Dec 3, 1976 | 6.88 |
| Dec 2, 1976 | 6.89 |
| Dec 1, 1976 | 7.03 |
| Nov 30, 1976 | 7.13 |
| Nov 29, 1976 | 7.14 |
| Nov 26, 1976 | 7.27 |
| Nov 24, 1976 | 7.25 |
| Nov 23, 1976 | 7.31 |
| Nov 22, 1976 | 7.36 |
| Nov 19, 1976 | 7.31 |
| Nov 18, 1976 | 7.14 |
| Nov 17, 1976 | 7.06 |
| Nov 16, 1976 | 7.02 |
| Nov 15, 1976 | 7.03 |
| Nov 12, 1976 | 7.09 |
| Nov 11, 1976 | 7.03 |
| Nov 10, 1976 | 6.91 |
| Nov 9, 1976 | 7.08 |
| Nov 8, 1976 | 7.17 |
| Nov 5, 1976 | 7.25 |
| Nov 4, 1976 | 7.39 |
| Nov 3, 1976 | 7.42 |
| Nov 1, 1976 | 7.50 |
| Oct 29, 1976 | 7.53 |
| Oct 28, 1976 | 7.50 |
| Oct 27, 1976 | 7.53 |
| Oct 26, 1976 | 7.56 |
| Oct 25, 1976 | 7.48 |
| Oct 22, 1976 | 7.53 |
| Oct 21, 1976 | 7.63 |
| Oct 20, 1976 | 7.66 |
| Oct 19, 1976 | 7.67 |
| Oct 18, 1976 | 7.63 |
| Oct 15, 1976 | 7.52 |
| Oct 14, 1976 | 7.61 |
| Oct 13, 1976 | 7.66 |
| Oct 12, 1976 | 7.52 |
| Oct 11, 1976 | 7.56 |
| Oct 8, 1976 | 7.66 |
| Oct 7, 1976 | 7.78 |
| Oct 6, 1976 | 7.81 |
| Oct 5, 1976 | 7.83 |
| Oct 4, 1976 | 7.98 |
| Oct 1, 1976 | 8.00 |
| Sep 30, 1976 | 8.05 |
| Sep 29, 1976 | 8.09 |
| Sep 28, 1976 | 8.13 |
| Sep 27, 1976 | 8.27 |
| Sep 24, 1976 | 8.27 |
| Sep 23, 1976 | 8.23 |
| Sep 22, 1976 | 8.27 |
| Sep 21, 1976 | 8.25 |
| Sep 20, 1976 | 8.22 |
| Sep 17, 1976 | 8.22 |
| Sep 16, 1976 | 8.00 |
| Sep 15, 1976 | 7.84 |
| Sep 14, 1976 | 7.81 |
| Sep 13, 1976 | 7.89 |
| Sep 10, 1976 | 7.94 |
| Sep 9, 1976 | 7.92 |
| Sep 8, 1976 | 7.97 |
| Sep 7, 1976 | 7.97 |
| Sep 3, 1976 | 7.91 |
| Sep 2, 1976 | 7.84 |
| Sep 1, 1976 | 7.83 |
| Aug 31, 1976 | 7.73 |
| Aug 30, 1976 | 7.78 |
| Aug 27, 1976 | 7.73 |
| Aug 26, 1976 | 7.77 |
| Aug 25, 1976 | 7.70 |
| Aug 24, 1976 | 7.78 |
| Aug 23, 1976 | 7.81 |
| Aug 20, 1976 | 7.80 |
| Aug 19, 1976 | 7.77 |
| Aug 18, 1976 | 7.97 |
| Aug 17, 1976 | 8.00 |
| Aug 16, 1976 | 8.00 |
| Aug 13, 1976 | 7.89 |
| Aug 12, 1976 | 7.83 |
| Aug 11, 1976 | 7.75 |
| Aug 10, 1976 | 7.73 |
| Aug 9, 1976 | 7.47 |
| Aug 6, 1976 | 7.41 |
| Aug 5, 1976 | 7.47 |
| Aug 4, 1976 | 7.50 |
| Aug 3, 1976 | 7.56 |
| Aug 2, 1976 | 7.52 |
| Jul 30, 1976 | 7.55 |
| Jul 29, 1976 | 7.44 |
| Jul 28, 1976 | 7.48 |
| Jul 27, 1976 | 7.47 |
| Jul 26, 1976 | 7.50 |
| Jul 23, 1976 | 7.45 |
| Jul 22, 1976 | 7.31 |
| Jul 21, 1976 | 7.31 |
| Jul 20, 1976 | 7.34 |
| Jul 19, 1976 | 7.64 |
| Jul 16, 1976 | 7.59 |
| Jul 15, 1976 | 7.67 |
| Jul 14, 1976 | 7.77 |
| Jul 13, 1976 | 7.66 |
| Jul 12, 1976 | 7.81 |
| Jul 9, 1976 | 7.56 |
| Jul 8, 1976 | 7.34 |
| Jul 7, 1976 | 7.23 |
| Jul 6, 1976 | 7.09 |
| Jul 2, 1976 | 7.03 |
| Jul 1, 1976 | 6.97 |
| Jun 30, 1976 | 6.95 |
| Jun 29, 1976 | 7.05 |
| Jun 28, 1976 | 6.91 |
| Jun 25, 1976 | 6.98 |
| Jun 24, 1976 | 7.11 |
| Jun 23, 1976 | 7.25 |
| Jun 22, 1976 | 7.25 |
| Jun 21, 1976 | 7.30 |
| Jun 18, 1976 | 7.23 |
| Jun 17, 1976 | 7.38 |
| Jun 16, 1976 | 7.02 |
| Jun 15, 1976 | 6.95 |
| Jun 14, 1976 | 6.95 |
| Jun 11, 1976 | 6.83 |
| Jun 10, 1976 | 6.63 |
| Jun 9, 1976 | 6.56 |
| Jun 8, 1976 | 6.64 |
| Jun 7, 1976 | 6.64 |
| Jun 4, 1976 | 6.77 |
| Jun 3, 1976 | 6.84 |
| Jun 2, 1976 | 6.88 |
| Jun 1, 1976 | 6.91 |
| May 28, 1976 | 6.88 |
| May 27, 1976 | 7.03 |
| May 26, 1976 | 7.06 |
| May 25, 1976 | 7.16 |
| May 24, 1976 | 7.09 |
| May 21, 1976 | 7.23 |
| May 20, 1976 | 7.34 |
| May 19, 1976 | 7.17 |
| May 18, 1976 | 7.17 |
| May 17, 1976 | 7.16 |
| May 14, 1976 | 7.16 |
| May 13, 1976 | 7.25 |
| May 12, 1976 | 7.38 |
| May 11, 1976 | 7.44 |
| May 10, 1976 | 7.47 |
| May 7, 1976 | 7.45 |
| May 6, 1976 | 7.44 |
| May 5, 1976 | 7.38 |
| May 4, 1976 | 7.53 |
| May 3, 1976 | 7.50 |
| Apr 30, 1976 | 7.73 |
| Apr 29, 1976 | 7.77 |
| Apr 28, 1976 | 7.80 |
| Apr 27, 1976 | 7.81 |
| Apr 26, 1976 | 7.86 |
| Apr 23, 1976 | 7.84 |
| Apr 22, 1976 | 7.97 |
| Apr 21, 1976 | 7.94 |
| Apr 20, 1976 | 7.97 |
| Apr 19, 1976 | 7.97 |
| Apr 15, 1976 | 7.83 |
| Apr 14, 1976 | 7.78 |
| Apr 13, 1976 | 7.77 |
| Apr 12, 1976 | 7.80 |
| Apr 9, 1976 | 7.88 |
| Apr 8, 1976 | 7.91 |
| Apr 7, 1976 | 7.91 |
| Apr 6, 1976 | 7.94 |
| Apr 5, 1976 | 7.89 |
| Apr 2, 1976 | 7.89 |
| Apr 1, 1976 | 7.91 |
| Mar 31, 1976 | 8.02 |
| Mar 30, 1976 | 7.95 |
| Mar 29, 1976 | 8.03 |
| Mar 26, 1976 | 8.06 |
| Mar 25, 1976 | 7.95 |
| Mar 24, 1976 | 7.91 |
| Mar 23, 1976 | 7.75 |
| Mar 22, 1976 | 7.75 |
| Mar 19, 1976 | 7.69 |
| Mar 18, 1976 | 7.72 |
| Mar 17, 1976 | 7.50 |
| Mar 16, 1976 | 7.41 |
| Mar 15, 1976 | 7.34 |
| Mar 12, 1976 | 7.39 |
| Mar 11, 1976 | 7.47 |
| Mar 10, 1976 | 7.39 |
| Mar 9, 1976 | 7.50 |
| Mar 8, 1976 | 7.38 |
| Mar 5, 1976 | 7.28 |
| Mar 4, 1976 | 7.25 |
| Mar 3, 1976 | 7.41 |
| Mar 2, 1976 | 7.50 |
| Mar 1, 1976 | 7.31 |
| Feb 27, 1976 | 7.16 |
| Feb 26, 1976 | 7.13 |
| Feb 25, 1976 | 7.19 |
| Feb 24, 1976 | 7.31 |
| Feb 23, 1976 | 7.41 |
| Feb 20, 1976 | 7.44 |
| Feb 19, 1976 | 7.38 |
| Feb 18, 1976 | 7.30 |
| Feb 17, 1976 | 7.28 |
| Feb 13, 1976 | 7.47 |
| Feb 12, 1976 | 7.52 |
| Feb 11, 1976 | 7.52 |
| Feb 10, 1976 | 7.47 |
| Feb 9, 1976 | 7.44 |
| Feb 6, 1976 | 7.52 |
| Feb 5, 1976 | 7.52 |
| Feb 4, 1976 | 7.75 |
| Feb 3, 1976 | 7.81 |
| Feb 2, 1976 | 7.78 |
| Jan 30, 1976 | 7.83 |
| Jan 29, 1976 | 7.45 |
| Jan 28, 1976 | 7.44 |
| Jan 27, 1976 | 7.47 |
| Jan 26, 1976 | 7.56 |
| Jan 23, 1976 | 7.48 |
| Jan 22, 1976 | 7.47 |
| Jan 21, 1976 | 7.50 |
| Jan 20, 1976 | 7.53 |
| Jan 19, 1976 | 7.56 |
| Jan 16, 1976 | 7.47 |
| Jan 15, 1976 | 7.38 |
| Jan 14, 1976 | 7.52 |
| Jan 13, 1976 | 7.39 |
| Jan 12, 1976 | 7.45 |
| Jan 9, 1976 | 7.22 |
| Jan 8, 1976 | 7.23 |
| Jan 7, 1976 | 7.25 |
| Jan 6, 1976 | 7.17 |
| Jan 5, 1976 | 6.94 |
| Jan 2, 1976 | 6.88 |
| Dec 31, 1975 | 6.94 |
| Dec 30, 1975 | 6.94 |
| Dec 29, 1975 | 6.94 |
| Dec 26, 1975 | 7.03 |
| Dec 24, 1975 | 6.98 |
| Dec 23, 1975 | 6.92 |
| Dec 22, 1975 | 7.02 |
| Dec 19, 1975 | 7.22 |
| Dec 18, 1975 | 7.27 |
| Dec 17, 1975 | 7.34 |
| Dec 16, 1975 | 7.36 |
| Dec 15, 1975 | 7.23 |
| Dec 12, 1975 | 7.22 |
| Dec 11, 1975 | 7.19 |
| Dec 10, 1975 | 7.22 |
| Dec 9, 1975 | 7.09 |
| Dec 8, 1975 | 7.09 |
| Dec 5, 1975 | 7.16 |
| Dec 4, 1975 | 7.28 |
| Dec 3, 1975 | 7.31 |
| Dec 2, 1975 | 7.50 |
| Dec 1, 1975 | 7.66 |
| Nov 28, 1975 | 7.67 |
| Nov 26, 1975 | 7.70 |
| Nov 25, 1975 | 7.66 |
| Nov 24, 1975 | 7.53 |
| Nov 21, 1975 | 7.52 |
| Nov 20, 1975 | 7.50 |
| Nov 19, 1975 | 7.53 |
| Nov 18, 1975 | 7.64 |
| Nov 17, 1975 | 7.69 |
| Nov 14, 1975 | 7.59 |
| Nov 13, 1975 | 7.58 |
| Nov 12, 1975 | 7.52 |
| Nov 11, 1975 | 7.36 |
| Nov 10, 1975 | 7.31 |
| Nov 7, 1975 | 7.23 |
| Nov 6, 1975 | 7.20 |
| Nov 5, 1975 | 7.16 |
| Nov 4, 1975 | 7.08 |
| Nov 3, 1975 | 7.06 |
| Oct 31, 1975 | 7.20 |
| Oct 30, 1975 | 7.17 |
| Oct 29, 1975 | 7.14 |
| Oct 28, 1975 | 7.25 |
| Oct 27, 1975 | 7.13 |
| Oct 24, 1975 | 7.23 |
| Oct 23, 1975 | 7.41 |
| Oct 22, 1975 | 7.41 |
| Oct 21, 1975 | 7.48 |
| Oct 20, 1975 | 7.28 |
| Oct 17, 1975 | 7.25 |
| Oct 16, 1975 | 7.34 |
| Oct 15, 1975 | 7.25 |
| Oct 14, 1975 | 7.19 |
| Oct 13, 1975 | 7.16 |
| Oct 10, 1975 | 7.06 |
| Oct 9, 1975 | 7.06 |
| Oct 8, 1975 | 6.92 |
| Oct 7, 1975 | 6.88 |
| Oct 6, 1975 | 6.81 |
| Oct 3, 1975 | 6.64 |
| Oct 2, 1975 | 6.34 |
| Oct 1, 1975 | 6.20 |
| Sep 30, 1975 | 6.38 |
| Sep 29, 1975 | 6.72 |
| Sep 26, 1975 | 6.86 |
| Sep 25, 1975 | 6.83 |
| Sep 24, 1975 | 6.75 |
| Sep 23, 1975 | 6.55 |
| Sep 22, 1975 | 6.56 |
| Sep 19, 1975 | 6.64 |
| Sep 18, 1975 | 6.41 |
| Sep 17, 1975 | 6.20 |
| Sep 16, 1975 | 6.22 |
| Sep 15, 1975 | 6.27 |
| Sep 12, 1975 | 6.28 |
| Sep 11, 1975 | 6.33 |
| Sep 10, 1975 | 6.44 |
| Sep 9, 1975 | 6.66 |
| Sep 8, 1975 | 6.75 |
| Sep 5, 1975 | 6.75 |
| Sep 4, 1975 | 6.91 |
| Sep 3, 1975 | 6.83 |
| Sep 2, 1975 | 6.70 |
| Aug 29, 1975 | 6.89 |
| Aug 28, 1975 | 6.84 |
| Aug 27, 1975 | 6.72 |
| Aug 26, 1975 | 6.70 |
| Aug 25, 1975 | 6.89 |
| Aug 22, 1975 | 6.69 |
| Aug 21, 1975 | 6.50 |
| Aug 20, 1975 | 6.44 |
| Aug 19, 1975 | 6.63 |
| Aug 18, 1975 | 6.80 |
| Aug 15, 1975 | 6.91 |
| Aug 14, 1975 | 6.73 |
| Aug 13, 1975 | 6.83 |
| Aug 12, 1975 | 7.09 |
| Aug 11, 1975 | 6.95 |
| Aug 8, 1975 | 6.94 |
| Aug 7, 1975 | 6.98 |
| Aug 6, 1975 | 7.06 |
| Aug 5, 1975 | 7.13 |
| Aug 4, 1975 | 7.13 |
| Aug 1, 1975 | 7.13 |
| Jul 31, 1975 | 7.16 |
| Jul 30, 1975 | 7.13 |
| Jul 29, 1975 | 7.09 |
| Jul 28, 1975 | 7.13 |
| Jul 25, 1975 | 7.08 |
| Jul 24, 1975 | 7.23 |
| Jul 23, 1975 | 7.19 |
| Jul 22, 1975 | 7.30 |
| Jul 21, 1975 | 7.47 |
| Jul 18, 1975 | 7.53 |
| Jul 17, 1975 | 7.59 |
| Jul 16, 1975 | 7.64 |
| Jul 15, 1975 | 7.56 |
| Jul 14, 1975 | 7.75 |
| Jul 11, 1975 | 7.80 |
| Jul 10, 1975 | 7.91 |
| Jul 9, 1975 | 8.09 |
| Jul 8, 1975 | 8.09 |
| Jul 7, 1975 | 8.16 |
| Jul 3, 1975 | 8.23 |
| Jul 2, 1975 | 8.34 |
| Jul 1, 1975 | 8.36 |
| Jun 30, 1975 | 8.41 |
| Jun 27, 1975 | 8.33 |
| Jun 26, 1975 | 8.36 |
| Jun 25, 1975 | 8.25 |
| Jun 24, 1975 | 8.20 |
| Jun 23, 1975 | 8.11 |
| Jun 20, 1975 | 8.00 |
| Jun 19, 1975 | 7.94 |
| Jun 18, 1975 | 7.86 |
| Jun 17, 1975 | 7.91 |
| Jun 16, 1975 | 7.97 |
| Jun 13, 1975 | 7.89 |
| Jun 12, 1975 | 7.91 |
| Jun 11, 1975 | 7.94 |
| Jun 10, 1975 | 7.84 |
| Jun 9, 1975 | 7.88 |
| Jun 6, 1975 | 8.25 |
| Jun 5, 1975 | 8.34 |
| Jun 4, 1975 | 8.45 |
| Jun 3, 1975 | 8.39 |
| Jun 2, 1975 | 8.42 |
| May 30, 1975 | 8.22 |
| May 29, 1975 | 8.13 |
| May 28, 1975 | 8.19 |
| May 27, 1975 | 8.28 |
| May 23, 1975 | 8.23 |
| May 22, 1975 | 8.13 |
| May 21, 1975 | 8.13 |
| May 20, 1975 | 8.19 |
| May 19, 1975 | 8.09 |
| May 16, 1975 | 8.03 |
| May 15, 1975 | 8.17 |
| May 14, 1975 | 8.28 |
| May 13, 1975 | 8.17 |
| May 12, 1975 | 8.19 |
| May 9, 1975 | 8.13 |
| May 8, 1975 | 8.03 |
| May 7, 1975 | 8.11 |
| May 6, 1975 | 7.91 |
| May 5, 1975 | 8.03 |
| May 2, 1975 | 7.81 |
| May 1, 1975 | 7.69 |
| Apr 30, 1975 | 7.48 |
| Apr 29, 1975 | 7.20 |
| Apr 28, 1975 | 7.27 |
| Apr 25, 1975 | 7.36 |
| Apr 24, 1975 | 7.22 |
| Apr 23, 1975 | 7.22 |
| Apr 22, 1975 | 7.13 |
| Apr 21, 1975 | 7.03 |
| Apr 18, 1975 | 6.83 |
| Apr 17, 1975 | 6.88 |
| Apr 16, 1975 | 6.83 |
| Apr 15, 1975 | 6.91 |
| Apr 14, 1975 | 6.75 |
| Apr 11, 1975 | 6.55 |
| Apr 10, 1975 | 6.30 |
| Apr 9, 1975 | 6.23 |
| Apr 8, 1975 | 5.94 |
| Apr 7, 1975 | 5.92 |
| Apr 4, 1975 | 6.00 |
| Apr 3, 1975 | 6.00 |
| Apr 2, 1975 | 6.31 |
| Apr 1, 1975 | 6.39 |
| Mar 31, 1975 | 6.38 |
| Mar 27, 1975 | 6.41 |
| Mar 26, 1975 | 6.45 |
| Mar 25, 1975 | 6.44 |
| Mar 24, 1975 | 6.34 |
| Mar 21, 1975 | 6.44 |
| Mar 20, 1975 | 6.52 |
| Mar 19, 1975 | 6.59 |
| Mar 18, 1975 | 6.73 |
| Mar 17, 1975 | 6.81 |
| Mar 14, 1975 | 6.52 |
| Mar 13, 1975 | 6.48 |
| Mar 12, 1975 | 6.64 |
| Mar 11, 1975 | 6.84 |
| Mar 10, 1975 | 7.00 |
| Mar 7, 1975 | 7.09 |
| Mar 6, 1975 | 7.02 |
| Mar 5, 1975 | 6.88 |
| Mar 4, 1975 | 7.13 |
| Mar 3, 1975 | 6.98 |
| Feb 28, 1975 | 6.75 |
| Feb 27, 1975 | 6.55 |
| Feb 26, 1975 | 6.47 |
| Feb 25, 1975 | 6.31 |
| Feb 24, 1975 | 6.69 |
| Feb 21, 1975 | 6.59 |
| Feb 20, 1975 | 6.20 |
| Feb 19, 1975 | 5.98 |
| Feb 18, 1975 | 5.95 |
| Feb 14, 1975 | 6.02 |
| Feb 13, 1975 | 6.06 |
| Feb 12, 1975 | 5.97 |
| Feb 11, 1975 | 6.13 |
| Feb 10, 1975 | 6.20 |
| Feb 7, 1975 | 6.22 |
| Feb 6, 1975 | 6.22 |
| Feb 5, 1975 | 6.20 |
| Feb 4, 1975 | 6.09 |
| Feb 3, 1975 | 6.03 |
| Jan 31, 1975 | 5.75 |
| Jan 30, 1975 | 5.64 |
| Jan 29, 1975 | 5.80 |
| Jan 28, 1975 | 5.72 |
| Jan 27, 1975 | 5.72 |
| Jan 24, 1975 | 5.42 |
| Jan 23, 1975 | 5.55 |
| Jan 22, 1975 | 5.72 |
| Jan 21, 1975 | 5.69 |
| Jan 20, 1975 | 5.80 |
| Jan 17, 1975 | 5.75 |
| Jan 16, 1975 | 5.81 |
| Jan 15, 1975 | 5.81 |
| Jan 14, 1975 | 5.81 |
| Jan 13, 1975 | 5.78 |
| Jan 10, 1975 | 5.72 |
| Jan 9, 1975 | 5.56 |
| Jan 8, 1975 | 5.52 |
| Jan 7, 1975 | 5.53 |
| Jan 6, 1975 | 5.48 |
| Jan 3, 1975 | 5.53 |
| Jan 2, 1975 | 5.61 |
| Dec 31, 1974 | 5.77 |
| Dec 30, 1974 | 5.88 |
| Dec 27, 1974 | 5.88 |
| Dec 26, 1974 | 5.97 |
| Dec 24, 1974 | 5.91 |
| Dec 23, 1974 | 5.83 |
| Dec 20, 1974 | 6.00 |
| Dec 19, 1974 | 6.28 |
| Dec 18, 1974 | 6.44 |
| Dec 17, 1974 | 6.38 |
| Dec 16, 1974 | 6.23 |
| Dec 13, 1974 | 6.27 |
| Dec 12, 1974 | 6.38 |
| Dec 11, 1974 | 6.34 |
| Dec 10, 1974 | 6.08 |
| Dec 9, 1974 | 5.94 |
| Dec 6, 1974 | 5.72 |
| Dec 5, 1974 | 5.75 |
| Dec 4, 1974 | 5.95 |
| Dec 3, 1974 | 6.05 |
| Dec 2, 1974 | 6.22 |
| Nov 29, 1974 | 6.59 |
| Nov 27, 1974 | 6.52 |
| Nov 26, 1974 | 6.63 |
| Nov 25, 1974 | 6.55 |
| Nov 22, 1974 | 6.63 |
| Nov 21, 1974 | 6.61 |
| Nov 20, 1974 | 6.31 |
| Nov 19, 1974 | 6.31 |
| Nov 18, 1974 | 6.58 |
| Nov 15, 1974 | 6.89 |
| Nov 14, 1974 | 7.13 |
| Nov 13, 1974 | 7.13 |
| Nov 12, 1974 | 7.09 |
| Nov 11, 1974 | 7.19 |
| Nov 8, 1974 | 7.27 |
| Nov 7, 1974 | 7.50 |
| Nov 6, 1974 | 7.50 |
| Nov 5, 1974 | 7.61 |
| Nov 4, 1974 | 7.42 |
| Nov 1, 1974 | 7.53 |
| Oct 31, 1974 | 7.70 |
| Oct 30, 1974 | 7.66 |
| Oct 29, 1974 | 7.34 |
| Oct 28, 1974 | 7.03 |
| Oct 25, 1974 | 7.09 |
| Oct 24, 1974 | 7.19 |
| Oct 23, 1974 | 7.25 |
| Oct 22, 1974 | 7.44 |
| Oct 21, 1974 | 7.47 |
| Oct 18, 1974 | 7.28 |
| Oct 17, 1974 | 7.31 |
| Oct 16, 1974 | 7.19 |
| Oct 15, 1974 | 7.09 |
| Oct 14, 1974 | 7.33 |
| Oct 11, 1974 | 7.31 |
| Oct 10, 1974 | 6.80 |
| Oct 9, 1974 | 6.53 |
| Oct 8, 1974 | 6.19 |
| Oct 7, 1974 | 6.13 |
| Oct 4, 1974 | 5.92 |
| Oct 3, 1974 | 5.94 |
| Oct 2, 1974 | 6.08 |
| Oct 1, 1974 | 6.00 |
| Sep 30, 1974 | 6.13 |
| Sep 27, 1974 | 6.31 |
| Sep 26, 1974 | 6.47 |
| Sep 25, 1974 | 6.53 |
| Sep 24, 1974 | 6.53 |
| Sep 23, 1974 | 6.70 |
| Sep 20, 1974 | 6.94 |
| Sep 19, 1974 | 6.94 |
| Sep 18, 1974 | 6.63 |
| Sep 17, 1974 | 6.56 |
| Sep 16, 1974 | 6.47 |
| Sep 13, 1974 | 6.63 |
| Sep 12, 1974 | 6.89 |
| Sep 11, 1974 | 7.00 |
| Sep 10, 1974 | 6.94 |
| Sep 9, 1974 | 6.94 |
| Sep 6, 1974 | 7.16 |
| Sep 5, 1974 | 7.31 |
| Sep 4, 1974 | 6.91 |
| Sep 3, 1974 | 7.08 |
| Aug 30, 1974 | 7.50 |
| Aug 29, 1974 | 7.28 |
| Aug 28, 1974 | 7.25 |
| Aug 27, 1974 | 7.30 |
| Aug 26, 1974 | 7.38 |
| Aug 23, 1974 | 7.25 |
| Aug 22, 1974 | 7.44 |
| Aug 21, 1974 | 7.53 |
| Aug 20, 1974 | 7.52 |
| Aug 19, 1974 | 7.52 |
| Aug 16, 1974 | 7.77 |
| Aug 15, 1974 | 7.81 |
| Aug 14, 1974 | 7.88 |
| Aug 13, 1974 | 8.02 |
| Aug 12, 1974 | 8.31 |
| Aug 9, 1974 | 8.41 |
| Aug 8, 1974 | 8.42 |
| Aug 7, 1974 | 8.44 |
| Aug 6, 1974 | 8.31 |
| Aug 5, 1974 | 8.22 |
| Aug 2, 1974 | 8.14 |
| Aug 1, 1974 | 8.19 |
| Jul 31, 1974 | 8.13 |
| Jul 30, 1974 | 8.27 |
| Jul 29, 1974 | 8.22 |
| Jul 26, 1974 | 8.47 |
| Jul 25, 1974 | 8.55 |
| Jul 24, 1974 | 8.75 |
| Jul 23, 1974 | 8.83 |
| Jul 22, 1974 | 8.72 |
| Jul 19, 1974 | 8.44 |
| Jul 18, 1974 | 8.72 |
| Jul 17, 1974 | 8.94 |
| Jul 16, 1974 | 8.98 |
| Jul 15, 1974 | 9.17 |
| Jul 12, 1974 | 9.03 |
| Jul 11, 1974 | 8.69 |
| Jul 10, 1974 | 8.67 |
| Jul 9, 1974 | 8.77 |
| Jul 8, 1974 | 8.53 |
| Jul 5, 1974 | 8.73 |
| Jul 3, 1974 | 8.80 |
| Jul 2, 1974 | 8.77 |
| Jul 1, 1974 | 9.05 |
| Jun 28, 1974 | 9.19 |
| Jun 27, 1974 | 9.20 |
| Jun 26, 1974 | 9.23 |
| Jun 25, 1974 | 9.41 |
| Jun 24, 1974 | 9.38 |
| Jun 21, 1974 | 9.20 |
| Jun 20, 1974 | 9.34 |
| Jun 19, 1974 | 9.53 |
| Jun 18, 1974 | 9.63 |
| Jun 17, 1974 | 9.61 |
| Jun 14, 1974 | 9.66 |
| Jun 13, 1974 | 9.67 |
| Jun 12, 1974 | 9.70 |
| Jun 11, 1974 | 9.69 |
| Jun 10, 1974 | 9.72 |
| Jun 7, 1974 | 9.53 |
| Jun 6, 1974 | 9.41 |
| Jun 5, 1974 | 9.45 |
| Jun 4, 1974 | 9.41 |
| Jun 3, 1974 | 9.03 |
| May 31, 1974 | 8.83 |
| May 30, 1974 | 8.89 |
| May 29, 1974 | 8.77 |
| May 28, 1974 | 8.81 |
| May 24, 1974 | 8.94 |
| May 23, 1974 | 8.75 |
| May 22, 1974 | 8.69 |
| May 21, 1974 | 8.69 |
| May 20, 1974 | 8.66 |
| May 17, 1974 | 8.75 |
| May 16, 1974 | 8.81 |
| May 15, 1974 | 9.00 |
| May 14, 1974 | 8.97 |
| May 13, 1974 | 9.05 |
| May 10, 1974 | 9.00 |
| May 9, 1974 | 9.17 |
| May 8, 1974 | 8.94 |
| May 7, 1974 | 8.80 |
| May 6, 1974 | 8.77 |
| May 3, 1974 | 8.83 |
| May 2, 1974 | 8.95 |
| May 1, 1974 | 9.00 |
| Apr 30, 1974 | 8.94 |
| Apr 29, 1974 | 8.86 |
| Apr 26, 1974 | 8.91 |
| Apr 25, 1974 | 8.91 |
| Apr 24, 1974 | 9.17 |
| Apr 23, 1974 | 9.38 |
| Apr 22, 1974 | 9.42 |
| Apr 19, 1974 | 9.44 |
| Apr 18, 1974 | 9.48 |
| Apr 17, 1974 | 9.41 |
| Apr 16, 1974 | 9.34 |
| Apr 15, 1974 | 9.27 |
| Apr 11, 1974 | 9.31 |
| Apr 10, 1974 | 9.23 |
| Apr 9, 1974 | 9.28 |
| Apr 8, 1974 | 9.20 |
| Apr 5, 1974 | 9.34 |
| Apr 4, 1974 | 9.42 |
| Apr 3, 1974 | 9.39 |
| Apr 2, 1974 | 9.25 |
| Apr 1, 1974 | 9.23 |
| Mar 29, 1974 | 9.28 |
| Mar 28, 1974 | 9.34 |
| Mar 27, 1974 | 9.50 |
| Mar 26, 1974 | 9.73 |
| Mar 25, 1974 | 9.63 |
| Mar 22, 1974 | 9.59 |
| Mar 21, 1974 | 9.58 |
| Mar 20, 1974 | 9.63 |
| Mar 19, 1974 | 9.67 |
| Mar 18, 1974 | 9.69 |
| Mar 15, 1974 | 9.81 |
| Mar 14, 1974 | 9.88 |
| Mar 13, 1974 | 9.63 |
| Mar 12, 1974 | 9.50 |
| Mar 11, 1974 | 9.50 |
| Mar 8, 1974 | 9.41 |
| Mar 7, 1974 | 9.58 |
| Mar 6, 1974 | 9.63 |
| Mar 5, 1974 | 9.53 |
| Mar 4, 1974 | 9.39 |
| Mar 1, 1974 | 9.44 |
| Feb 28, 1974 | 9.59 |
| Feb 27, 1974 | 9.61 |
| Feb 26, 1974 | 9.41 |
| Feb 25, 1974 | 9.42 |
| Feb 22, 1974 | 9.44 |
| Feb 21, 1974 | 9.19 |
| Feb 20, 1974 | 8.94 |
| Feb 19, 1974 | 8.75 |
| Feb 15, 1974 | 8.75 |
| Feb 14, 1974 | 8.63 |
| Feb 13, 1974 | 8.91 |
| Feb 12, 1974 | 8.92 |
| Feb 11, 1974 | 8.92 |
| Feb 8, 1974 | 9.13 |
| Feb 7, 1974 | 9.25 |
| Feb 6, 1974 | 9.27 |
| Feb 5, 1974 | 9.25 |
| Feb 4, 1974 | 9.19 |
| Feb 1, 1974 | 9.34 |
| Jan 31, 1974 | 9.50 |
| Jan 30, 1974 | 9.48 |
| Jan 29, 1974 | 9.45 |
| Jan 28, 1974 | 9.39 |
| Jan 25, 1974 | 9.56 |
| Jan 24, 1974 | 9.69 |
| Jan 23, 1974 | 9.63 |
| Jan 22, 1974 | 9.59 |
| Jan 21, 1974 | 9.22 |
| Jan 18, 1974 | 9.31 |
| Jan 17, 1974 | 9.52 |
| Jan 16, 1974 | 9.56 |
| Jan 15, 1974 | 9.28 |
| Jan 14, 1974 | 9.25 |
| Jan 11, 1974 | 9.25 |
| Jan 10, 1974 | 9.08 |
| Jan 9, 1974 | 9.19 |
| Jan 8, 1974 | 9.25 |
| Jan 7, 1974 | 9.42 |
| Jan 4, 1974 | 9.75 |
| Jan 3, 1974 | 9.91 |
| Jan 2, 1974 | 9.84 |
| Dec 31, 1973 | 9.75 |
| Dec 28, 1973 | 9.83 |
| Dec 27, 1973 | 9.59 |
| Dec 26, 1973 | 9.20 |
| Dec 24, 1973 | 8.88 |
| Dec 21, 1973 | 9.00 |
| Dec 20, 1973 | 9.14 |
| Dec 19, 1973 | 9.33 |
| Dec 18, 1973 | 9.41 |
| Dec 17, 1973 | 9.47 |
| Dec 14, 1973 | 9.47 |
| Dec 13, 1973 | 9.34 |
| Dec 12, 1973 | 9.45 |
| Dec 11, 1973 | 9.81 |
| Dec 10, 1973 | 9.91 |
| Dec 7, 1973 | 9.81 |
| Dec 6, 1973 | 9.72 |
| Dec 5, 1973 | 9.45 |
| Dec 4, 1973 | 9.50 |
| Dec 3, 1973 | 9.52 |
| Nov 30, 1973 | 9.77 |
| Nov 29, 1973 | 9.98 |
| Nov 28, 1973 | 10.03 |
| Nov 27, 1973 | 10.05 |
| Nov 26, 1973 | 10.00 |
| Nov 23, 1973 | 10.25 |
| Nov 21, 1973 | 10.31 |
| Nov 20, 1973 | 10.16 |
| Nov 19, 1973 | 10.47 |
| Nov 16, 1973 | 10.81 |
| Nov 15, 1973 | 10.63 |
| Nov 14, 1973 | 10.53 |
| Nov 13, 1973 | 10.63 |
| Nov 12, 1973 | 10.52 |
| Nov 9, 1973 | 10.61 |
| Nov 8, 1973 | 10.66 |
| Nov 7, 1973 | 10.61 |
| Nov 6, 1973 | 10.75 |
| Nov 5, 1973 | 10.69 |
| Nov 2, 1973 | 11.11 |
| Nov 1, 1973 | 11.02 |
| Oct 31, 1973 | 10.81 |
| Oct 30, 1973 | 11.06 |
| Oct 29, 1973 | 11.22 |
| Oct 26, 1973 | 11.25 |
| Oct 25, 1973 | 11.16 |
| Oct 24, 1973 | 11.11 |
| Oct 23, 1973 | 11.03 |
| Oct 22, 1973 | 10.95 |
| Oct 19, 1973 | 11.22 |
| Oct 18, 1973 | 11.19 |
| Oct 17, 1973 | 11.19 |
| Oct 16, 1973 | 11.06 |
| Oct 15, 1973 | 11.06 |
| Oct 12, 1973 | 11.13 |
| Oct 11, 1973 | 10.98 |
| Oct 10, 1973 | 10.80 |
| Oct 9, 1973 | 10.94 |
| Oct 8, 1973 | 10.95 |
| Oct 5, 1973 | 11.00 |
| Oct 4, 1973 | 10.66 |
| Oct 3, 1973 | 10.80 |
| Oct 2, 1973 | 10.95 |
| Oct 1, 1973 | 11.06 |
| Sep 28, 1973 | 11.19 |
| Sep 27, 1973 | 11.25 |
| Sep 26, 1973 | 11.31 |
| Sep 25, 1973 | 11.05 |
| Sep 24, 1973 | 10.84 |
| Sep 21, 1973 | 10.80 |
| Sep 20, 1973 | 10.59 |
| Sep 19, 1973 | 10.72 |
| Sep 18, 1973 | 10.75 |
| Sep 17, 1973 | 10.73 |
| Sep 14, 1973 | 10.55 |
| Sep 13, 1973 | 10.48 |
| Sep 12, 1973 | 10.30 |
| Sep 11, 1973 | 10.30 |
| Sep 10, 1973 | 10.17 |
| Sep 7, 1973 | 10.20 |
| Sep 6, 1973 | 10.25 |
| Sep 5, 1973 | 10.34 |
| Sep 4, 1973 | 10.56 |
| Aug 31, 1973 | 10.75 |
| Aug 30, 1973 | 10.63 |
| Aug 29, 1973 | 10.70 |
| Aug 28, 1973 | 10.61 |
| Aug 27, 1973 | 10.73 |
| Aug 24, 1973 | 10.59 |
| Aug 23, 1973 | 10.53 |
| Aug 22, 1973 | 10.45 |
| Aug 21, 1973 | 10.30 |
| Aug 20, 1973 | 10.34 |
| Aug 17, 1973 | 10.41 |
| Aug 16, 1973 | 10.44 |
| Aug 15, 1973 | 10.59 |
| Aug 14, 1973 | 10.50 |
| Aug 13, 1973 | 10.66 |
| Aug 10, 1973 | 10.81 |
| Aug 9, 1973 | 10.81 |
| Aug 8, 1973 | 10.81 |
| Aug 7, 1973 | 10.88 |
| Aug 6, 1973 | 10.78 |
| Aug 3, 1973 | 10.72 |
| Aug 2, 1973 | 10.70 |
| Aug 1, 1973 | 10.72 |
| Jul 31, 1973 | 10.69 |
| Jul 30, 1973 | 10.59 |
| Jul 27, 1973 | 10.72 |
| Jul 26, 1973 | 10.63 |
| Jul 25, 1973 | 10.66 |
| Jul 24, 1973 | 10.56 |
| Jul 23, 1973 | 10.50 |
| Jul 20, 1973 | 10.41 |
| Jul 19, 1973 | 10.48 |
| Jul 18, 1973 | 10.50 |
| Jul 17, 1973 | 10.47 |
| Jul 16, 1973 | 10.36 |
| Jul 13, 1973 | 10.25 |
| Jul 12, 1973 | 10.41 |
| Jul 11, 1973 | 10.31 |
| Jul 10, 1973 | 10.19 |
| Jul 9, 1973 | 10.05 |
| Jul 6, 1973 | 9.89 |
| Jul 5, 1973 | 10.00 |
| Jul 3, 1973 | 10.27 |
| Jul 2, 1973 | 10.39 |
| Jun 29, 1973 | 10.47 |
| Jun 28, 1973 | 10.44 |
| Jun 27, 1973 | 10.48 |
| Jun 26, 1973 | 10.50 |
| Jun 25, 1973 | 10.23 |
| Jun 22, 1973 | 10.34 |
| Jun 21, 1973 | 10.25 |
| Jun 20, 1973 | 10.34 |
| Jun 19, 1973 | 10.38 |
| Jun 18, 1973 | 10.27 |
| Jun 15, 1973 | 10.47 |
| Jun 14, 1973 | 10.47 |
| Jun 13, 1973 | 10.52 |
| Jun 12, 1973 | 10.50 |
| Jun 11, 1973 | 10.55 |
| Jun 8, 1973 | 10.55 |
| Jun 7, 1973 | 10.52 |
| Jun 6, 1973 | 10.31 |
| Jun 5, 1973 | 10.38 |
| Jun 4, 1973 | 10.19 |
| Jun 1, 1973 | 10.34 |
| May 31, 1973 | 10.34 |
| May 30, 1973 | 10.38 |
| May 29, 1973 | 10.55 |
| May 25, 1973 | 10.63 |
| May 24, 1973 | 10.66 |
| May 23, 1973 | 10.22 |
| May 22, 1973 | 10.05 |
| May 21, 1973 | 9.75 |
| May 18, 1973 | 9.88 |
| May 17, 1973 | 10.00 |
| May 16, 1973 | 10.17 |
| May 15, 1973 | 10.22 |
| May 14, 1973 | 9.97 |
| May 11, 1973 | 10.36 |
| May 10, 1973 | 10.38 |
| May 9, 1973 | 10.53 |
| May 8, 1973 | 10.50 |
| May 7, 1973 | 10.03 |
| May 4, 1973 | 10.16 |
| May 3, 1973 | 9.97 |
| May 2, 1973 | 9.78 |
| May 1, 1973 | 9.73 |
| Apr 30, 1973 | 9.77 |
| Apr 27, 1973 | 9.78 |
| Apr 26, 1973 | 10.02 |
| Apr 25, 1973 | 9.75 |
| Apr 24, 1973 | 9.91 |
| Apr 23, 1973 | 10.33 |
| Apr 19, 1973 | 10.38 |
| Apr 18, 1973 | 10.28 |
| Apr 17, 1973 | 10.38 |
| Apr 16, 1973 | 10.58 |
| Apr 13, 1973 | 10.58 |
| Apr 12, 1973 | 10.55 |
| Apr 11, 1973 | 10.66 |
| Apr 10, 1973 | 10.59 |
| Apr 9, 1973 | 10.53 |
| Apr 6, 1973 | 10.13 |
| Apr 5, 1973 | 10.16 |
| Apr 4, 1973 | 10.23 |
| Apr 3, 1973 | 10.33 |
| Apr 2, 1973 | 10.44 |
| Mar 30, 1973 | 10.56 |
| Mar 29, 1973 | 10.69 |
| Mar 28, 1973 | 10.58 |
| Mar 27, 1973 | 10.59 |
| Mar 26, 1973 | 10.11 |
| Mar 23, 1973 | 10.06 |
| Mar 22, 1973 | 10.25 |
| Mar 21, 1973 | 10.36 |
| Mar 20, 1973 | 10.59 |
| Mar 19, 1973 | 10.56 |
| Mar 16, 1973 | 10.72 |
| Mar 15, 1973 | 10.75 |
| Mar 14, 1973 | 10.78 |
| Mar 13, 1973 | 10.67 |
| Mar 12, 1973 | 10.50 |
| Mar 9, 1973 | 10.45 |
| Mar 8, 1973 | 10.63 |
| Mar 7, 1973 | 10.69 |
| Mar 6, 1973 | 10.50 |
| Mar 5, 1973 | 10.25 |
| Mar 2, 1973 | 10.14 |
| Mar 1, 1973 | 9.97 |
| Feb 28, 1973 | 10.13 |
| Feb 27, 1973 | 10.19 |
| Feb 26, 1973 | 10.25 |
| Feb 23, 1973 | 10.20 |
| Feb 22, 1973 | 10.31 |
| Feb 21, 1973 | 10.53 |
| Feb 20, 1973 | 10.55 |
| Feb 16, 1973 | 10.50 |
| Feb 15, 1973 | 10.38 |
| Feb 14, 1973 | 10.39 |
| Feb 13, 1973 | 10.48 |
| Feb 12, 1973 | 10.48 |
| Feb 9, 1973 | 10.36 |
| Feb 8, 1973 | 10.42 |
| Feb 7, 1973 | 10.41 |
| Feb 6, 1973 | 10.47 |
| Feb 5, 1973 | 10.22 |
| Feb 2, 1973 | 10.17 |
| Feb 1, 1973 | 10.28 |
| Jan 31, 1973 | 10.53 |
| Jan 30, 1973 | 10.50 |
| Jan 29, 1973 | 10.58 |
| Jan 26, 1973 | 10.63 |
| Jan 24, 1973 | 10.84 |
| Jan 23, 1973 | 10.89 |
| Jan 22, 1973 | 10.86 |
| Jan 19, 1973 | 10.75 |
| Jan 18, 1973 | 10.83 |
| Jan 17, 1973 | 10.80 |
| Jan 16, 1973 | 10.67 |
| Jan 15, 1973 | 10.84 |
| Jan 12, 1973 | 10.89 |
| Jan 11, 1973 | 11.00 |
| Jan 10, 1973 | 10.73 |
| Jan 9, 1973 | 10.80 |
| Jan 8, 1973 | 10.78 |
| Jan 5, 1973 | 10.78 |
| Jan 4, 1973 | 10.69 |
| Jan 3, 1973 | 10.67 |
| Jan 2, 1973 | 10.72 |
| Dec 29, 1972 | 10.70 |
| Dec 27, 1972 | 10.59 |
| Dec 26, 1972 | 10.61 |
| Dec 22, 1972 | 10.45 |
| Dec 21, 1972 | 10.25 |
| Dec 20, 1972 | 10.56 |
| Dec 19, 1972 | 10.61 |
| Dec 18, 1972 | 10.56 |
| Dec 15, 1972 | 10.63 |
| Dec 14, 1972 | 10.67 |
| Dec 13, 1972 | 10.64 |
| Dec 12, 1972 | 10.53 |
| Dec 11, 1972 | 10.52 |
| Dec 8, 1972 | 10.41 |
| Dec 7, 1972 | 10.48 |
| Dec 6, 1972 | 10.31 |
| Dec 5, 1972 | 10.44 |
| Dec 4, 1972 | 10.58 |
| Dec 1, 1972 | 10.59 |
| Nov 30, 1972 | 10.61 |
| Nov 29, 1972 | 10.52 |
| Nov 28, 1972 | 10.61 |
| Nov 27, 1972 | 10.58 |
| Nov 24, 1972 | 10.75 |
| Nov 22, 1972 | 10.47 |
| Nov 21, 1972 | 10.41 |
| Nov 20, 1972 | 10.36 |
| Nov 17, 1972 | 10.34 |
| Nov 16, 1972 | 10.20 |
| Nov 15, 1972 | 10.19 |
| Nov 14, 1972 | 10.34 |
| Nov 13, 1972 | 10.22 |
| Nov 10, 1972 | 10.25 |
| Nov 9, 1972 | 10.25 |
| Nov 8, 1972 | 10.45 |
| Nov 6, 1972 | 10.78 |
| Nov 3, 1972 | 10.67 |
| Nov 2, 1972 | 10.58 |
| Nov 1, 1972 | 10.47 |
| Oct 31, 1972 | 10.38 |
| Oct 30, 1972 | 10.19 |
| Oct 27, 1972 | 10.09 |
| Oct 26, 1972 | 10.23 |
| Oct 25, 1972 | 10.09 |
| Oct 24, 1972 | 9.89 |
| Oct 23, 1972 | 9.78 |
| Oct 20, 1972 | 9.63 |
| Oct 19, 1972 | 9.58 |
| Oct 18, 1972 | 9.56 |
| Oct 17, 1972 | 9.63 |
| Oct 16, 1972 | 9.55 |
| Oct 13, 1972 | 9.69 |
| Oct 12, 1972 | 9.72 |
| Oct 11, 1972 | 9.81 |
| Oct 10, 1972 | 9.72 |
| Oct 9, 1972 | 9.78 |
| Oct 6, 1972 | 9.91 |
| Oct 5, 1972 | 9.91 |
| Oct 4, 1972 | 9.92 |
| Oct 3, 1972 | 10.00 |
| Oct 2, 1972 | 9.83 |
| Sep 29, 1972 | 9.98 |
| Sep 28, 1972 | 9.97 |
| Sep 27, 1972 | 9.88 |
| Sep 26, 1972 | 9.53 |
| Sep 25, 1972 | 9.44 |
| Sep 22, 1972 | 9.69 |
| Sep 21, 1972 | 9.66 |
| Sep 20, 1972 | 9.70 |
| Sep 19, 1972 | 9.72 |
| Sep 18, 1972 | 9.84 |
| Sep 15, 1972 | 9.98 |
| Sep 14, 1972 | 9.89 |
| Sep 13, 1972 | 9.69 |
| Sep 12, 1972 | 9.50 |
| Sep 11, 1972 | 9.59 |
| Sep 8, 1972 | 9.91 |
| Sep 7, 1972 | 9.95 |
| Sep 6, 1972 | 10.02 |
| Sep 5, 1972 | 10.03 |
| Sep 1, 1972 | 10.16 |
| Aug 31, 1972 | 9.98 |
| Aug 30, 1972 | 9.84 |
| Aug 29, 1972 | 9.77 |
| Aug 28, 1972 | 9.75 |
| Aug 25, 1972 | 9.80 |
| Aug 24, 1972 | 9.84 |
| Aug 23, 1972 | 10.22 |
| Aug 22, 1972 | 10.38 |
| Aug 21, 1972 | 10.48 |
| Aug 18, 1972 | 10.63 |
| Aug 17, 1972 | 10.56 |
| Aug 16, 1972 | 10.59 |
| Aug 15, 1972 | 10.50 |
| Aug 14, 1972 | 10.61 |
| Aug 11, 1972 | 10.47 |
| Aug 10, 1972 | 10.38 |
| Aug 9, 1972 | 10.44 |
| Aug 8, 1972 | 10.47 |
| Aug 7, 1972 | 10.42 |
| Aug 4, 1972 | 10.44 |
| Aug 3, 1972 | 10.52 |
| Aug 2, 1972 | 10.45 |
| Aug 1, 1972 | 10.41 |
| Jul 31, 1972 | 10.31 |
| Jul 28, 1972 | 10.19 |
| Jul 27, 1972 | 10.25 |
| Jul 26, 1972 | 10.30 |
| Jul 25, 1972 | 10.16 |
| Jul 24, 1972 | 10.19 |
| Jul 21, 1972 | 9.97 |
| Jul 20, 1972 | 9.84 |
| Jul 19, 1972 | 10.14 |
| Jul 18, 1972 | 9.91 |
| Jul 17, 1972 | 10.03 |
| Jul 14, 1972 | 10.13 |
| Jul 13, 1972 | 9.78 |
| Jul 12, 1972 | 9.88 |
| Jul 11, 1972 | 9.94 |
| Jul 10, 1972 | 10.22 |
| Jul 7, 1972 | 10.17 |
| Jul 6, 1972 | 10.09 |
| Jul 5, 1972 | 9.95 |
| Jul 3, 1972 | 9.61 |
| Jun 30, 1972 | 9.53 |
| Jun 29, 1972 | 9.58 |
| Jun 28, 1972 | 9.69 |
| Jun 27, 1972 | 9.81 |
| Jun 26, 1972 | 9.81 |
| Jun 23, 1972 | 9.98 |
| Jun 22, 1972 | 10.03 |
| Jun 21, 1972 | 9.80 |
| Jun 20, 1972 | 9.45 |
| Jun 19, 1972 | 9.50 |
| Jun 16, 1972 | 9.61 |
| Jun 15, 1972 | 9.63 |
| Jun 14, 1972 | 9.45 |
| Jun 13, 1972 | 9.31 |
| Jun 12, 1972 | 9.25 |
| Jun 9, 1972 | 9.29 |
| Jun 8, 1972 | 9.38 |
| Jun 7, 1972 | 9.44 |
| Jun 6, 1972 | 9.52 |
| Jun 5, 1972 | 9.56 |
| Jun 2, 1972 | 9.62 |
| Jun 1, 1972 | 9.58 |
| May 31, 1972 | 9.59 |
| May 30, 1972 | 9.63 |
| May 26, 1972 | 9.73 |
| May 25, 1972 | 9.81 |
| May 24, 1972 | 9.88 |
| May 23, 1972 | 9.72 |
| May 22, 1972 | 9.57 |
| May 19, 1972 | 9.48 |
| May 18, 1972 | 9.41 |
| May 17, 1972 | 9.24 |
| May 16, 1972 | 9.30 |
| May 15, 1972 | 9.24 |
| May 12, 1972 | 9.02 |
| May 11, 1972 | 8.91 |
| May 10, 1972 | 8.83 |
| May 9, 1972 | 8.74 |
| May 8, 1972 | 8.88 |
| May 5, 1972 | 8.88 |
| May 4, 1972 | 8.75 |
| May 3, 1972 | 8.78 |
| May 2, 1972 | 8.69 |
| May 1, 1972 | 8.74 |
| Apr 28, 1972 | 8.81 |
| Apr 27, 1972 | 8.79 |
| Apr 26, 1972 | 8.81 |
| Apr 25, 1972 | 8.95 |
| Apr 24, 1972 | 8.91 |
| Apr 21, 1972 | 8.81 |
| Apr 20, 1972 | 8.94 |
| Apr 19, 1972 | 9.18 |
| Apr 18, 1972 | 9.13 |
| Apr 17, 1972 | 9.10 |
| Apr 14, 1972 | 9.24 |
| Apr 13, 1972 | 9.25 |
| Apr 12, 1972 | 9.24 |
| Apr 11, 1972 | 9.13 |
| Apr 10, 1972 | 9.09 |
| Apr 7, 1972 | 9.16 |
| Apr 6, 1972 | 9.16 |
| Apr 5, 1972 | 9.20 |
| Apr 4, 1972 | 9.17 |
| Apr 3, 1972 | 9.25 |
| Mar 30, 1972 | 9.21 |
| Mar 29, 1972 | 9.26 |
| Mar 28, 1972 | 9.28 |
| Mar 27, 1972 | 9.27 |
| Mar 24, 1972 | 9.29 |
| Mar 23, 1972 | 9.33 |
| Mar 22, 1972 | 9.20 |
| Mar 21, 1972 | 9.17 |
| Mar 20, 1972 | 9.23 |
| Mar 17, 1972 | 9.21 |
| Mar 16, 1972 | 9.02 |
| Mar 15, 1972 | 9.01 |
| Mar 14, 1972 | 8.98 |
| Mar 13, 1972 | 8.94 |
| Mar 10, 1972 | 9.05 |
| Mar 9, 1972 | 8.97 |
| Mar 8, 1972 | 8.94 |
| Mar 7, 1972 | 8.92 |
| Mar 6, 1972 | 8.86 |
| Mar 3, 1972 | 8.82 |
| Mar 2, 1972 | 8.75 |
| Mar 1, 1972 | 8.81 |
| Feb 29, 1972 | 8.80 |
| Feb 28, 1972 | 8.75 |
| Feb 25, 1972 | 8.81 |
| Feb 24, 1972 | 8.77 |
| Feb 23, 1972 | 8.73 |
| Feb 22, 1972 | 8.64 |
| Feb 18, 1972 | 8.61 |
| Feb 17, 1972 | 8.65 |
| Feb 16, 1972 | 8.62 |
| Feb 15, 1972 | 8.56 |
| Feb 14, 1972 | 8.56 |
| Feb 11, 1972 | 8.59 |
| Feb 10, 1972 | 8.65 |
| Feb 9, 1972 | 8.62 |
| Feb 8, 1972 | 8.65 |
| Feb 7, 1972 | 8.64 |
| Feb 4, 1972 | 8.69 |
| Feb 3, 1972 | 8.67 |
| Feb 2, 1972 | 8.65 |
| Feb 1, 1972 | 8.48 |
| Jan 31, 1972 | 8.39 |
| Jan 28, 1972 | 8.39 |
| Jan 27, 1972 | 8.30 |
| Jan 26, 1972 | 8.18 |
| Jan 25, 1972 | 8.17 |
| Jan 24, 1972 | 8.19 |
| Jan 21, 1972 | 8.24 |
| Jan 20, 1972 | 8.20 |
| Jan 19, 1972 | 8.23 |
| Jan 18, 1972 | 8.24 |
| Jan 17, 1972 | 8.21 |
| Jan 14, 1972 | 8.09 |
| Jan 13, 1972 | 8.16 |
| Jan 12, 1972 | 8.25 |
| Jan 11, 1972 | 8.27 |
| Jan 10, 1972 | 8.29 |
| Jan 7, 1972 | 8.34 |
| Jan 6, 1972 | 8.34 |
| Jan 5, 1972 | 8.32 |
| Jan 4, 1972 | 8.34 |
| Jan 3, 1972 | 8.33 |
| Dec 31, 1971 | 8.44 |
| Dec 30, 1971 | 8.27 |
| Dec 29, 1971 | 8.27 |
| Dec 28, 1971 | 8.27 |
| Dec 27, 1971 | 8.19 |
| Dec 23, 1971 | 8.14 |
| Dec 22, 1971 | 8.21 |
| Dec 21, 1971 | 8.34 |
| Dec 20, 1971 | 8.37 |
| Dec 17, 1971 | 8.27 |
| Dec 16, 1971 | 8.19 |
| Dec 15, 1971 | 7.88 |
| Dec 14, 1971 | 7.84 |
| Dec 13, 1971 | 7.80 |
| Dec 10, 1971 | 7.88 |
| Dec 9, 1971 | 7.88 |
| Dec 8, 1971 | 7.86 |
| Dec 7, 1971 | 7.91 |
| Dec 6, 1971 | 7.93 |
| Dec 3, 1971 | 7.94 |
| Dec 2, 1971 | 7.81 |
| Dec 1, 1971 | 7.80 |
| Nov 30, 1971 | 7.63 |
| Nov 29, 1971 | 7.54 |
| Nov 26, 1971 | 7.49 |
| Nov 24, 1971 | 7.38 |
| Nov 23, 1971 | 7.48 |
| Nov 22, 1971 | 7.43 |
| Nov 19, 1971 | 7.53 |
| Nov 18, 1971 | 7.58 |
| Nov 17, 1971 | 7.70 |
| Nov 16, 1971 | 7.66 |
| Nov 15, 1971 | 7.50 |
| Nov 12, 1971 | 7.45 |
| Nov 11, 1971 | 7.45 |
| Nov 10, 1971 | 7.64 |
| Nov 9, 1971 | 7.70 |
| Nov 8, 1971 | 7.69 |
| Nov 5, 1971 | 7.67 |
| Nov 4, 1971 | 7.63 |
| Nov 3, 1971 | 7.76 |
| Nov 2, 1971 | 7.48 |
| Nov 1, 1971 | 7.37 |
| Oct 29, 1971 | 7.50 |
| Oct 28, 1971 | 7.41 |
| Oct 27, 1971 | 7.54 |
| Oct 26, 1971 | 7.63 |
| Oct 25, 1971 | 7.62 |
| Oct 22, 1971 | 7.59 |
| Oct 21, 1971 | 7.50 |
| Oct 20, 1971 | 7.47 |
| Oct 19, 1971 | 7.53 |
| Oct 18, 1971 | 7.66 |
| Oct 15, 1971 | 7.74 |
| Oct 14, 1971 | 7.73 |
| Oct 13, 1971 | 7.79 |
| Oct 12, 1971 | 7.78 |
| Oct 11, 1971 | 7.72 |
| Oct 8, 1971 | 7.74 |
| Oct 7, 1971 | 7.74 |
| Oct 6, 1971 | 7.82 |
| Oct 5, 1971 | 7.86 |
| Oct 4, 1971 | 7.84 |
| Oct 1, 1971 | 7.80 |
| Sep 30, 1971 | 7.65 |
| Sep 29, 1971 | 7.63 |
| Sep 28, 1971 | 7.63 |
| Sep 27, 1971 | 7.63 |
| Sep 24, 1971 | 7.63 |
| Sep 23, 1971 | 7.54 |
| Sep 22, 1971 | 7.49 |
| Sep 21, 1971 | 7.48 |
| Sep 20, 1971 | 7.50 |
| Sep 17, 1971 | 7.48 |
| Sep 16, 1971 | 7.52 |
| Sep 15, 1971 | 7.53 |
| Sep 14, 1971 | 7.52 |
| Sep 13, 1971 | 7.55 |
| Sep 10, 1971 | 7.50 |
| Sep 9, 1971 | 7.52 |
| Sep 8, 1971 | 7.55 |
| Sep 7, 1971 | 7.55 |
| Sep 3, 1971 | 7.56 |
| Sep 2, 1971 | 7.47 |
| Sep 1, 1971 | 7.44 |
| Aug 31, 1971 | 7.46 |
| Aug 30, 1971 | 7.49 |
| Aug 27, 1971 | 7.56 |
| Aug 26, 1971 | 7.60 |
| Aug 25, 1971 | 7.62 |
| Aug 24, 1971 | 7.67 |
| Aug 23, 1971 | 7.66 |
| Aug 20, 1971 | 7.56 |
| Aug 19, 1971 | 7.55 |
| Aug 18, 1971 | 7.52 |
| Aug 17, 1971 | 7.55 |
| Aug 16, 1971 | 7.66 |
| Aug 13, 1971 | 7.39 |
| Aug 12, 1971 | 7.33 |
| Aug 11, 1971 | 7.31 |
| Aug 10, 1971 | 7.18 |
| Aug 9, 1971 | 7.13 |
| Aug 6, 1971 | 7.07 |
| Aug 5, 1971 | 7.05 |
| Aug 4, 1971 | 7.00 |
| Aug 3, 1971 | 7.04 |
| Aug 2, 1971 | 7.21 |
| Jul 30, 1971 | 7.20 |
| Jul 29, 1971 | 7.22 |
| Jul 28, 1971 | 7.15 |
| Jul 27, 1971 | 7.31 |
| Jul 26, 1971 | 7.40 |
| Jul 23, 1971 | 7.43 |
| Jul 22, 1971 | 7.39 |
| Jul 21, 1971 | 7.39 |
| Jul 20, 1971 | 7.44 |
| Jul 19, 1971 | 7.37 |
| Jul 16, 1971 | 7.38 |
| Jul 15, 1971 | 7.33 |
| Jul 14, 1971 | 7.45 |
| Jul 13, 1971 | 7.42 |
| Jul 12, 1971 | 7.43 |
| Jul 9, 1971 | 7.38 |
| Jul 8, 1971 | 7.31 |
| Jul 7, 1971 | 7.36 |
| Jul 6, 1971 | 7.38 |
| Jul 2, 1971 | 7.44 |
| Jul 1, 1971 | 7.56 |
| Jun 30, 1971 | 7.61 |
| Jun 29, 1971 | 7.55 |
| Jun 28, 1971 | 7.33 |
| Jun 25, 1971 | 7.19 |
| Jun 24, 1971 | 7.21 |
| Jun 23, 1971 | 7.20 |
| Jun 22, 1971 | 7.16 |
| Jun 21, 1971 | 7.23 |
| Jun 18, 1971 | 7.38 |
| Jun 17, 1971 | 7.37 |
| Jun 16, 1971 | 7.29 |
| Jun 15, 1971 | 7.23 |
| Jun 14, 1971 | 7.17 |
| Jun 11, 1971 | 7.19 |
| Jun 10, 1971 | 7.16 |
| Jun 9, 1971 | 7.13 |
| Jun 8, 1971 | 7.17 |
| Jun 7, 1971 | 7.17 |
| Jun 4, 1971 | 7.17 |
| Jun 3, 1971 | 7.16 |
| Jun 2, 1971 | 7.18 |
| Jun 1, 1971 | 7.08 |
| May 28, 1971 | 7.13 |
| May 27, 1971 | 7.13 |
| May 26, 1971 | 7.09 |
| May 25, 1971 | 7.14 |
| May 24, 1971 | 6.95 |
| May 21, 1971 | 7.20 |
| May 20, 1971 | 7.15 |
| May 19, 1971 | 7.17 |
| May 18, 1971 | 7.10 |
| May 17, 1971 | 7.00 |
| May 14, 1971 | 7.03 |
| May 13, 1971 | 7.08 |
| May 12, 1971 | 7.03 |
| May 11, 1971 | 7.05 |
| May 10, 1971 | 6.96 |
| May 7, 1971 | 7.01 |
| May 6, 1971 | 7.11 |
| May 5, 1971 | 7.05 |
| May 4, 1971 | 7.09 |
| May 3, 1971 | 7.14 |
| Apr 30, 1971 | 7.16 |
| Apr 29, 1971 | 7.20 |
| Apr 28, 1971 | 7.28 |
| Apr 27, 1971 | 7.31 |
| Apr 26, 1971 | 7.23 |
| Apr 23, 1971 | 7.18 |
| Apr 22, 1971 | 7.23 |
| Apr 21, 1971 | 7.31 |
| Apr 20, 1971 | 7.22 |
| Apr 19, 1971 | 7.22 |
| Apr 16, 1971 | 7.09 |
| Apr 15, 1971 | 7.02 |
| Apr 14, 1971 | 7.17 |
| Apr 13, 1971 | 7.08 |
| Apr 12, 1971 | 7.08 |
| Apr 8, 1971 | 7.09 |
| Apr 7, 1971 | 7.16 |
| Apr 6, 1971 | 7.16 |
| Apr 5, 1971 | 7.05 |
| Apr 2, 1971 | 7.13 |
| Apr 1, 1971 | 7.11 |
| Mar 31, 1971 | 7.05 |
| Mar 30, 1971 | 7.01 |
| Mar 29, 1971 | 6.99 |
| Mar 26, 1971 | 7.00 |
| Mar 25, 1971 | 6.99 |
| Mar 24, 1971 | 6.88 |
| Mar 23, 1971 | 7.02 |
| Mar 22, 1971 | 7.13 |
| Mar 19, 1971 | 7.23 |
| Mar 18, 1971 | 7.14 |
| Mar 17, 1971 | 7.06 |
| Mar 16, 1971 | 7.11 |
| Mar 15, 1971 | 7.05 |
| Mar 12, 1971 | 6.80 |
| Mar 11, 1971 | 6.72 |
| Mar 10, 1971 | 6.69 |
| Mar 9, 1971 | 6.64 |
| Mar 8, 1971 | 6.57 |
| Mar 5, 1971 | 6.55 |
| Mar 4, 1971 | 6.52 |
| Mar 3, 1971 | 6.51 |
| Mar 2, 1971 | 6.53 |
| Mar 1, 1971 | 6.50 |
| Feb 26, 1971 | 6.48 |
| Feb 25, 1971 | 6.41 |
| Feb 24, 1971 | 6.36 |
| Feb 23, 1971 | 6.32 |
| Feb 22, 1971 | 6.34 |
| Feb 19, 1971 | 6.48 |
| Feb 18, 1971 | 6.48 |
| Feb 17, 1971 | 6.49 |
| Feb 16, 1971 | 6.50 |
| Feb 12, 1971 | 6.47 |
| Feb 11, 1971 | 6.41 |
| Feb 10, 1971 | 6.36 |
| Feb 9, 1971 | 6.35 |
| Feb 8, 1971 | 6.34 |
| Feb 5, 1971 | 6.27 |
| Feb 4, 1971 | 6.31 |
| Feb 3, 1971 | 6.37 |
| Feb 2, 1971 | 6.20 |
| Feb 1, 1971 | 6.23 |
| Jan 29, 1971 | 6.19 |
| Jan 28, 1971 | 6.13 |
| Jan 27, 1971 | 6.15 |
| Jan 26, 1971 | 6.17 |
| Jan 25, 1971 | 6.16 |
| Jan 22, 1971 | 6.12 |
| Jan 21, 1971 | 6.06 |
| Jan 20, 1971 | 6.03 |
| Jan 19, 1971 | 6.02 |
| Jan 18, 1971 | 6.00 |
| Jan 15, 1971 | 6.02 |
| Jan 14, 1971 | 6.02 |
| Jan 13, 1971 | 6.01 |
| Jan 12, 1971 | 6.00 |
| Jan 11, 1971 | 5.99 |
| Jan 8, 1971 | 6.05 |
| Jan 7, 1971 | 6.08 |
| Jan 6, 1971 | 6.09 |
| Jan 5, 1971 | 6.10 |
| Jan 4, 1971 | 6.05 |
| Dec 31, 1970 | 6.19 |
| Dec 30, 1970 | 6.16 |
| Dec 29, 1970 | 6.09 |
| Dec 28, 1970 | 5.99 |
| Dec 24, 1970 | 5.97 |
| Dec 23, 1970 | 5.95 |
| Dec 22, 1970 | 5.98 |
| Dec 21, 1970 | 5.94 |
| Dec 18, 1970 | 6.06 |
| Dec 17, 1970 | 6.04 |
| Dec 16, 1970 | 6.04 |
| Dec 15, 1970 | 6.03 |
| Dec 14, 1970 | 6.03 |
| Dec 11, 1970 | 6.06 |
| Dec 10, 1970 | 5.95 |
| Dec 9, 1970 | 5.88 |
| Dec 8, 1970 | 5.88 |
| Dec 7, 1970 | 5.87 |
| Dec 4, 1970 | 5.78 |
| Dec 3, 1970 | 5.73 |
| Dec 2, 1970 | 5.68 |
| Dec 1, 1970 | 5.62 |
| Nov 30, 1970 | 5.62 |
| Nov 27, 1970 | 5.67 |
| Nov 25, 1970 | 5.63 |
| Nov 24, 1970 | 5.50 |
| Nov 23, 1970 | 5.49 |
| Nov 20, 1970 | 5.39 |
| Nov 19, 1970 | 5.34 |
| Nov 18, 1970 | 5.36 |
| Nov 17, 1970 | 5.34 |
| Nov 16, 1970 | 5.36 |
| Nov 13, 1970 | 5.39 |
| Nov 12, 1970 | 5.38 |
| Nov 11, 1970 | 5.43 |
| Nov 10, 1970 | 5.45 |
| Nov 9, 1970 | 5.66 |
| Nov 6, 1970 | 5.59 |
| Nov 5, 1970 | 5.58 |
| Nov 4, 1970 | 5.55 |
| Nov 3, 1970 | 5.52 |
| Nov 2, 1970 | 5.55 |
| Oct 30, 1970 | 5.53 |
| Oct 29, 1970 | 5.51 |
| Oct 28, 1970 | 5.50 |
| Oct 27, 1970 | 5.52 |
| Oct 26, 1970 | 5.57 |
| Oct 23, 1970 | 5.58 |
| Oct 22, 1970 | 5.57 |
| Oct 21, 1970 | 5.56 |
| Oct 20, 1970 | 5.52 |
| Oct 19, 1970 | 5.58 |
| Oct 16, 1970 | 5.57 |
| Oct 15, 1970 | 5.62 |
| Oct 14, 1970 | 5.56 |
| Oct 13, 1970 | 5.47 |
| Oct 12, 1970 | 5.48 |
| Oct 9, 1970 | 5.50 |
| Oct 8, 1970 | 5.58 |
| Oct 7, 1970 | 5.61 |
| Oct 6, 1970 | 5.60 |
| Oct 5, 1970 | 5.55 |
| Oct 2, 1970 | 5.46 |
| Oct 1, 1970 | 5.44 |
| Sep 30, 1970 | 5.52 |
| Sep 29, 1970 | 5.47 |
| Sep 28, 1970 | 5.50 |
| Sep 25, 1970 | 5.51 |
| Sep 24, 1970 | 5.63 |
| Sep 23, 1970 | 5.45 |
| Sep 22, 1970 | 5.36 |
| Sep 21, 1970 | 5.38 |
| Sep 18, 1970 | 5.39 |
| Sep 17, 1970 | 5.38 |
| Sep 16, 1970 | 5.37 |
| Sep 15, 1970 | 5.36 |
| Sep 14, 1970 | 5.34 |
| Sep 11, 1970 | 5.32 |
| Sep 10, 1970 | 5.35 |
| Sep 9, 1970 | 5.36 |
| Sep 8, 1970 | 5.27 |
| Sep 4, 1970 | 5.30 |
| Sep 3, 1970 | 5.31 |
| Sep 2, 1970 | 5.31 |
| Sep 1, 1970 | 5.33 |
| Aug 31, 1970 | 5.49 |
| Aug 28, 1970 | 5.52 |
| Aug 27, 1970 | 5.48 |
| Aug 26, 1970 | 5.44 |
| Aug 25, 1970 | 5.44 |
| Aug 24, 1970 | 5.39 |
| Aug 21, 1970 | 5.28 |
| Aug 20, 1970 | 5.09 |
| Aug 19, 1970 | 5.01 |
| Aug 18, 1970 | 4.95 |
| Aug 17, 1970 | 4.90 |
| Aug 14, 1970 | 4.88 |
| Aug 13, 1970 | 4.99 |
| Aug 12, 1970 | 5.08 |
| Aug 11, 1970 | 5.15 |
| Aug 10, 1970 | 5.17 |
| Aug 7, 1970 | 5.20 |
| Aug 6, 1970 | 5.14 |
| Aug 5, 1970 | 5.04 |
| Aug 4, 1970 | 5.03 |
| Aug 3, 1970 | 5.05 |
| Jul 31, 1970 | 5.05 |
| Jul 30, 1970 | 5.05 |
| Jul 29, 1970 | 5.03 |
| Jul 28, 1970 | 5.03 |
| Jul 27, 1970 | 5.03 |
| Jul 24, 1970 | 5.06 |
| Jul 23, 1970 | 5.09 |
| Jul 22, 1970 | 5.01 |
| Jul 21, 1970 | 4.98 |
| Jul 20, 1970 | 4.95 |
| Jul 17, 1970 | 4.98 |
| Jul 16, 1970 | 4.87 |
| Jul 15, 1970 | 4.73 |
| Jul 14, 1970 | 4.67 |
| Jul 13, 1970 | 4.62 |
| Jul 10, 1970 | 4.67 |
| Jul 9, 1970 | 4.71 |
| Jul 8, 1970 | 4.69 |
| Jul 7, 1970 | 4.47 |
| Jul 6, 1970 | 4.48 |
| Jul 2, 1970 | 4.61 |
| Jul 1, 1970 | 4.59 |
| Jun 30, 1970 | 4.72 |
| Jun 29, 1970 | 4.75 |
| Jun 26, 1970 | 4.84 |
| Jun 25, 1970 | 4.86 |
| Jun 24, 1970 | 4.97 |
| Jun 23, 1970 | 5.01 |
| Jun 22, 1970 | 5.08 |
| Jun 19, 1970 | 5.13 |
| Jun 18, 1970 | 5.11 |
| Jun 17, 1970 | 5.14 |
| Jun 16, 1970 | 5.18 |
| Jun 15, 1970 | 5.06 |
| Jun 12, 1970 | 5.03 |
| Jun 11, 1970 | 5.06 |
| Jun 10, 1970 | 5.13 |
| Jun 9, 1970 | 5.22 |
| Jun 8, 1970 | 5.27 |
| Jun 5, 1970 | 5.34 |
| Jun 4, 1970 | 5.37 |
| Jun 3, 1970 | 5.45 |
| Jun 2, 1970 | 5.38 |
| Jun 1, 1970 | 5.32 |
| May 29, 1970 | 5.28 |
| May 28, 1970 | 5.20 |
| May 27, 1970 | 5.15 |
| May 26, 1970 | 4.86 |
| May 25, 1970 | 4.88 |
| May 22, 1970 | 5.22 |
| May 21, 1970 | 5.23 |
| May 20, 1970 | 5.29 |
| May 19, 1970 | 5.53 |
| May 18, 1970 | 5.65 |
| May 15, 1970 | 5.63 |
| May 14, 1970 | 5.53 |
| May 13, 1970 | 5.56 |
| May 12, 1970 | 5.76 |
| May 11, 1970 | 5.80 |
| May 8, 1970 | 5.88 |
| May 7, 1970 | 5.83 |
| May 6, 1970 | 5.70 |
| May 5, 1970 | 5.62 |
| May 4, 1970 | 5.67 |
| May 1, 1970 | 5.88 |
| Apr 30, 1970 | 5.86 |
| Apr 29, 1970 | 5.93 |
| Apr 28, 1970 | 5.90 |
| Apr 27, 1970 | 5.94 |
| Apr 24, 1970 | 6.00 |
| Apr 23, 1970 | 5.95 |
| Apr 22, 1970 | 6.03 |
| Apr 21, 1970 | 6.16 |
| Apr 20, 1970 | 6.19 |
| Apr 17, 1970 | 6.19 |
| Apr 16, 1970 | 6.30 |
| Apr 15, 1970 | 6.31 |
| Apr 14, 1970 | 6.38 |
| Apr 13, 1970 | 6.42 |
| Apr 10, 1970 | 6.47 |
| Apr 9, 1970 | 6.48 |
| Apr 8, 1970 | 6.45 |
| Apr 7, 1970 | 6.52 |
| Apr 6, 1970 | 6.52 |
| Apr 3, 1970 | 6.65 |
| Apr 2, 1970 | 6.66 |
| Apr 1, 1970 | 6.63 |
| Mar 31, 1970 | 6.53 |
| Mar 30, 1970 | 6.50 |
| Mar 26, 1970 | 6.46 |
| Mar 25, 1970 | 6.48 |
| Mar 24, 1970 | 6.34 |
| Mar 23, 1970 | 6.28 |
| Mar 20, 1970 | 6.38 |
| Mar 19, 1970 | 6.45 |
| Mar 18, 1970 | 6.42 |
| Mar 17, 1970 | 6.44 |
| Mar 16, 1970 | 6.39 |
| Mar 13, 1970 | 6.56 |
| Mar 12, 1970 | 6.63 |
| Mar 11, 1970 | 6.64 |
| Mar 10, 1970 | 6.65 |
| Mar 9, 1970 | 6.60 |
| Mar 6, 1970 | 6.66 |
| Mar 5, 1970 | 6.69 |
| Mar 4, 1970 | 6.79 |
| Mar 3, 1970 | 6.73 |
| Mar 2, 1970 | 6.80 |
| Feb 27, 1970 | 6.81 |
| Feb 26, 1970 | 6.84 |
| Feb 25, 1970 | 6.86 |
| Feb 24, 1970 | 6.70 |
| Feb 20, 1970 | 6.75 |
| Feb 19, 1970 | 6.80 |
| Feb 18, 1970 | 6.80 |
| Feb 17, 1970 | 6.70 |
| Feb 16, 1970 | 6.61 |
| Feb 13, 1970 | 6.48 |
| Feb 12, 1970 | 6.45 |
| Feb 11, 1970 | 6.34 |
| Feb 10, 1970 | 6.35 |
| Feb 9, 1970 | 6.33 |
| Feb 6, 1970 | 6.27 |
| Feb 5, 1970 | 6.28 |
| Feb 4, 1970 | 6.30 |
| Feb 3, 1970 | 6.44 |
| Feb 2, 1970 | 6.27 |
| Jan 30, 1970 | 6.27 |
| Jan 29, 1970 | 6.44 |
| Jan 28, 1970 | 6.54 |
| Jan 27, 1970 | 6.58 |
| Jan 26, 1970 | 6.79 |
| Jan 23, 1970 | 6.82 |
| Jan 22, 1970 | 6.89 |
| Jan 21, 1970 | 6.85 |
| Jan 20, 1970 | 6.87 |
| Jan 19, 1970 | 6.81 |
| Jan 16, 1970 | 6.95 |
| Jan 15, 1970 | 7.00 |
| Jan 14, 1970 | 7.14 |
| Jan 13, 1970 | 7.06 |
| Jan 12, 1970 | 7.09 |
| Jan 9, 1970 | 7.08 |
| Jan 8, 1970 | 7.09 |
| Jan 7, 1970 | 7.00 |
| Jan 6, 1970 | 6.96 |
| Jan 5, 1970 | 6.89 |
| Jan 2, 1970 | 6.85 |
| Dec 31, 1969 | 6.85 |
| Dec 30, 1969 | 6.88 |
| Dec 29, 1969 | 6.84 |
| Dec 26, 1969 | 6.89 |
| Dec 24, 1969 | 6.88 |
| Dec 23, 1969 | 6.82 |
| Dec 22, 1969 | 6.84 |
| Dec 19, 1969 | 6.97 |
| Dec 18, 1969 | 6.92 |
| Dec 17, 1969 | 6.93 |
| Dec 16, 1969 | 6.99 |
| Dec 15, 1969 | 7.00 |
| Dec 12, 1969 | 6.95 |
| Dec 11, 1969 | 6.96 |
| Dec 10, 1969 | 6.88 |
| Dec 9, 1969 | 6.93 |
| Dec 8, 1969 | 6.91 |
| Dec 5, 1969 | 6.97 |
| Dec 4, 1969 | 6.94 |
| Dec 3, 1969 | 7.02 |
| Dec 2, 1969 | 7.13 |
| Dec 1, 1969 | 7.16 |
| Nov 28, 1969 | 7.07 |
| Nov 26, 1969 | 7.06 |
| Nov 25, 1969 | 7.09 |
| Nov 24, 1969 | 7.09 |
| Nov 21, 1969 | 7.10 |
| Nov 20, 1969 | 7.14 |
| Nov 19, 1969 | 7.19 |
| Nov 18, 1969 | 7.25 |
| Nov 17, 1969 | 7.30 |
| Nov 14, 1969 | 7.37 |
| Nov 13, 1969 | 7.38 |
| Nov 12, 1969 | 7.34 |
| Nov 11, 1969 | 7.32 |
| Nov 10, 1969 | 7.33 |
| Nov 7, 1969 | 7.30 |
| Nov 6, 1969 | 7.22 |
| Nov 5, 1969 | 7.13 |
| Nov 4, 1969 | 7.14 |
| Nov 3, 1969 | 7.17 |
| Oct 31, 1969 | 7.13 |
| Oct 30, 1969 | 6.92 |
| Oct 29, 1969 | 6.90 |
| Oct 28, 1969 | 7.02 |
| Oct 27, 1969 | 7.06 |
| Oct 24, 1969 | 7.00 |
| Oct 23, 1969 | 6.90 |
| Oct 22, 1969 | 6.88 |
| Oct 21, 1969 | 7.09 |
| Oct 20, 1969 | 7.18 |
| Oct 17, 1969 | 7.14 |
| Oct 16, 1969 | 7.09 |
| Oct 15, 1969 | 7.12 |
| Oct 14, 1969 | 7.17 |
| Oct 13, 1969 | 7.16 |
| Oct 10, 1969 | 7.18 |
| Oct 9, 1969 | 7.18 |
| Oct 8, 1969 | 7.14 |
| Oct 7, 1969 | 7.04 |
| Oct 6, 1969 | 7.06 |
| Oct 3, 1969 | 6.96 |
| Oct 2, 1969 | 6.91 |
| Oct 1, 1969 | 6.80 |
| Sep 30, 1969 | 6.77 |
| Sep 29, 1969 | 6.80 |
| Sep 26, 1969 | 6.91 |
| Sep 25, 1969 | 7.03 |
| Sep 24, 1969 | 7.13 |
| Sep 23, 1969 | 7.16 |
| Sep 22, 1969 | 7.17 |
| Sep 19, 1969 | 7.00 |
| Sep 18, 1969 | 6.86 |
| Sep 17, 1969 | 6.91 |
| Sep 16, 1969 | 6.86 |
| Sep 15, 1969 | 6.82 |
| Sep 12, 1969 | 6.85 |
| Sep 11, 1969 | 6.78 |
| Sep 10, 1969 | 6.89 |
| Sep 9, 1969 | 6.77 |
| Sep 8, 1969 | 6.74 |
| Sep 5, 1969 | 6.72 |
| Sep 4, 1969 | 6.65 |
| Sep 3, 1969 | 6.63 |
| Sep 2, 1969 | 6.72 |
| Aug 29, 1969 | 6.75 |
| Aug 28, 1969 | 6.67 |
| Aug 27, 1969 | 6.64 |
| Aug 26, 1969 | 6.69 |
| Aug 25, 1969 | 6.79 |
| Aug 22, 1969 | 6.82 |
| Aug 21, 1969 | 6.80 |
| Aug 20, 1969 | 6.78 |
| Aug 19, 1969 | 6.87 |
| Aug 18, 1969 | 6.73 |
| Aug 15, 1969 | 6.66 |
| Aug 14, 1969 | 6.60 |
| Aug 13, 1969 | 6.41 |
| Aug 12, 1969 | 6.48 |
| Aug 11, 1969 | 6.53 |
| Aug 8, 1969 | 6.54 |
| Aug 7, 1969 | 6.55 |
| Aug 6, 1969 | 6.55 |
| Aug 5, 1969 | 6.46 |
| Aug 4, 1969 | 6.47 |
| Aug 1, 1969 | 6.45 |
| Jul 31, 1969 | 6.38 |
| Jul 30, 1969 | 6.30 |
| Jul 29, 1969 | 6.27 |
| Jul 28, 1969 | 6.38 |
| Jul 25, 1969 | 6.45 |
| Jul 24, 1969 | 6.56 |
| Jul 23, 1969 | 6.50 |
| Jul 22, 1969 | 6.48 |
| Jul 18, 1969 | 6.56 |
| Jul 17, 1969 | 6.56 |
| Jul 16, 1969 | 6.47 |
| Jul 15, 1969 | 6.38 |
| Jul 14, 1969 | 6.39 |
| Jul 11, 1969 | 6.38 |
| Jul 10, 1969 | 6.34 |
| Jul 9, 1969 | 6.41 |
| Jul 8, 1969 | 6.41 |
| Jul 7, 1969 | 6.52 |
| Jul 3, 1969 | 6.55 |
| Jul 2, 1969 | 6.48 |
| Jul 1, 1969 | 6.34 |
| Jun 30, 1969 | 6.31 |
| Jun 27, 1969 | 6.31 |
| Jun 26, 1969 | 6.44 |
| Jun 25, 1969 | 6.45 |
| Jun 24, 1969 | 6.46 |
| Jun 23, 1969 | 6.38 |
| Jun 20, 1969 | 6.50 |
| Jun 19, 1969 | 6.49 |
| Jun 18, 1969 | 6.52 |
| Jun 17, 1969 | 6.44 |
| Jun 16, 1969 | 6.48 |
| Jun 13, 1969 | 6.47 |
| Jun 12, 1969 | 6.48 |
| Jun 11, 1969 | 6.53 |
| Jun 10, 1969 | 6.58 |
| Jun 9, 1969 | 6.61 |
| Jun 6, 1969 | 6.57 |
| Jun 5, 1969 | 6.62 |
| Jun 4, 1969 | 6.59 |
| Jun 3, 1969 | 6.66 |
| Jun 2, 1969 | 6.69 |
| May 29, 1969 | 6.70 |
| May 28, 1969 | 6.76 |
| May 27, 1969 | 6.77 |
| May 26, 1969 | 6.82 |
| May 23, 1969 | 6.87 |
| May 22, 1969 | 6.77 |
| May 21, 1969 | 6.75 |
| May 20, 1969 | 6.72 |
| May 19, 1969 | 6.77 |
| May 16, 1969 | 6.94 |
| May 15, 1969 | 6.91 |
| May 14, 1969 | 6.97 |
| May 13, 1969 | 6.88 |
| May 12, 1969 | 6.86 |
| May 9, 1969 | 6.77 |
| May 8, 1969 | 6.75 |
| May 7, 1969 | 6.63 |
| May 6, 1969 | 6.63 |
| May 5, 1969 | 6.60 |
| May 2, 1969 | 6.67 |
| May 1, 1969 | 6.63 |
| Apr 30, 1969 | 6.52 |
| Apr 29, 1969 | 6.41 |
| Apr 28, 1969 | 6.34 |
| Apr 25, 1969 | 6.30 |
| Apr 24, 1969 | 6.24 |
| Apr 23, 1969 | 6.25 |
| Apr 22, 1969 | 6.22 |
| Apr 21, 1969 | 6.20 |
| Apr 18, 1969 | 6.28 |
| Apr 17, 1969 | 6.30 |
| Apr 16, 1969 | 6.25 |
| Apr 15, 1969 | 6.38 |
| Apr 14, 1969 | 6.31 |
| Apr 11, 1969 | 6.41 |
| Apr 10, 1969 | 6.38 |
| Apr 9, 1969 | 6.35 |
| Apr 8, 1969 | 6.34 |
| Apr 7, 1969 | 6.27 |
| Apr 3, 1969 | 6.31 |
| Apr 2, 1969 | 6.28 |
| Apr 1, 1969 | 6.41 |
| Mar 28, 1969 | 6.43 |
| Mar 27, 1969 | 6.49 |
| Mar 26, 1969 | 6.38 |
| Mar 25, 1969 | 6.31 |
| Mar 24, 1969 | 6.27 |
| Mar 21, 1969 | 6.34 |
| Mar 20, 1969 | 6.41 |
| Mar 19, 1969 | 6.31 |
| Mar 18, 1969 | 6.22 |
| Mar 17, 1969 | 6.19 |
| Mar 14, 1969 | 6.20 |
| Mar 13, 1969 | 6.23 |
| Mar 12, 1969 | 6.25 |
| Mar 11, 1969 | 6.21 |
| Mar 10, 1969 | 6.17 |
| Mar 7, 1969 | 6.13 |
| Mar 6, 1969 | 6.13 |
| Mar 5, 1969 | 6.13 |
| Mar 4, 1969 | 6.11 |
| Mar 3, 1969 | 6.06 |
| Feb 28, 1969 | 5.95 |
| Feb 27, 1969 | 5.95 |
| Feb 26, 1969 | 5.98 |
| Feb 25, 1969 | 5.92 |
| Feb 24, 1969 | 5.94 |
| Feb 20, 1969 | 6.00 |
| Feb 19, 1969 | 6.11 |
| Feb 18, 1969 | 6.14 |
| Feb 17, 1969 | 6.26 |
| Feb 14, 1969 | 6.32 |
| Feb 13, 1969 | 6.33 |
| Feb 12, 1969 | 6.37 |
| Feb 11, 1969 | 6.37 |
| Feb 7, 1969 | 6.25 |
| Feb 6, 1969 | 6.23 |
| Feb 5, 1969 | 6.21 |
| Feb 4, 1969 | 6.19 |
| Feb 3, 1969 | 6.22 |
| Jan 31, 1969 | 6.20 |
| Jan 30, 1969 | 6.22 |
| Jan 29, 1969 | 6.27 |
| Jan 28, 1969 | 6.23 |
| Jan 27, 1969 | 6.26 |
| Jan 24, 1969 | 6.28 |
| Jan 23, 1969 | 6.40 |
| Jan 22, 1969 | 6.52 |
| Jan 21, 1969 | 6.54 |
| Jan 20, 1969 | 6.57 |
| Jan 17, 1969 | 6.45 |
| Jan 16, 1969 | 6.41 |
| Jan 15, 1969 | 6.55 |
| Jan 14, 1969 | 6.42 |
| Jan 13, 1969 | 6.24 |
| Jan 10, 1969 | 6.28 |
| Jan 9, 1969 | 6.37 |
| Jan 8, 1969 | 6.38 |
| Jan 7, 1969 | 6.36 |
| Jan 6, 1969 | 6.38 |
| Jan 3, 1969 | 6.44 |
| Jan 2, 1969 | 6.44 |
| Dec 31, 1968 | 6.54 |
| Dec 30, 1968 | 6.63 |
| Dec 27, 1968 | 6.70 |
| Dec 26, 1968 | 6.79 |
| Dec 24, 1968 | 6.80 |
| Dec 23, 1968 | 6.77 |
| Dec 20, 1968 | 6.78 |
| Dec 19, 1968 | 6.78 |
| Dec 17, 1968 | 6.77 |
| Dec 16, 1968 | 6.70 |
| Dec 13, 1968 | 6.73 |
| Dec 12, 1968 | 6.79 |
| Dec 10, 1968 | 6.95 |
| Dec 9, 1968 | 7.05 |
| Dec 6, 1968 | 7.05 |
| Dec 5, 1968 | 6.95 |
| Dec 3, 1968 | 7.00 |
| Dec 2, 1968 | 7.03 |
| Nov 29, 1968 | 7.11 |
| Nov 27, 1968 | 7.06 |
| Nov 26, 1968 | 7.00 |
| Nov 25, 1968 | 6.94 |
| Nov 22, 1968 | 6.89 |
| Nov 21, 1968 | 6.88 |
| Nov 19, 1968 | 6.83 |
| Nov 18, 1968 | 6.83 |
| Nov 15, 1968 | 6.81 |
| Nov 14, 1968 | 6.78 |
| Nov 13, 1968 | 6.74 |
| Nov 12, 1968 | 6.82 |
| Nov 8, 1968 | 6.82 |
| Nov 7, 1968 | 6.78 |
| Nov 6, 1968 | 6.80 |
| Nov 4, 1968 | 6.77 |
| Nov 1, 1968 | 6.73 |
| Oct 31, 1968 | 6.77 |
| Oct 29, 1968 | 6.87 |
| Oct 28, 1968 | 6.88 |
| Oct 25, 1968 | 6.80 |
| Oct 24, 1968 | 6.78 |
| Oct 22, 1968 | 6.84 |
| Oct 21, 1968 | 6.78 |
| Oct 18, 1968 | 6.68 |
| Oct 17, 1968 | 6.54 |
| Oct 15, 1968 | 6.55 |
| Oct 14, 1968 | 6.52 |
| Oct 11, 1968 | 6.51 |
| Oct 10, 1968 | 6.56 |
| Oct 8, 1968 | 6.56 |
| Oct 7, 1968 | 6.53 |
| Oct 4, 1968 | 6.42 |
| Oct 3, 1968 | 6.40 |
| Oct 1, 1968 | 6.44 |
| Sep 30, 1968 | 6.45 |
| Sep 27, 1968 | 6.51 |
| Sep 26, 1968 | 6.55 |
| Sep 24, 1968 | 6.50 |
| Sep 23, 1968 | 6.52 |
| Sep 20, 1968 | 6.49 |
| Sep 19, 1968 | 6.44 |
| Sep 17, 1968 | 6.41 |
| Sep 16, 1968 | 6.39 |
| Sep 13, 1968 | 6.29 |
| Sep 12, 1968 | 6.45 |
| Sep 10, 1968 | 6.54 |
| Sep 9, 1968 | 6.68 |
| Sep 6, 1968 | 6.74 |
| Sep 5, 1968 | 6.72 |
| Sep 4, 1968 | 6.64 |
| Sep 3, 1968 | 6.55 |
| Aug 30, 1968 | 6.60 |
| Aug 29, 1968 | 6.61 |
| Aug 27, 1968 | 6.64 |
| Aug 26, 1968 | 6.66 |
| Aug 23, 1968 | 6.63 |
| Aug 22, 1968 | 6.65 |
| Aug 20, 1968 | 6.57 |
| Aug 19, 1968 | 6.58 |
| Aug 16, 1968 | 6.47 |
| Aug 15, 1968 | 6.54 |
| Aug 13, 1968 | 6.47 |
| Aug 12, 1968 | 6.36 |
| Aug 9, 1968 | 6.25 |
| Aug 8, 1968 | 6.25 |
| Aug 6, 1968 | 6.20 |
| Aug 5, 1968 | 6.20 |
| Aug 2, 1968 | 6.25 |
| Aug 1, 1968 | 6.23 |
| Jul 30, 1968 | 6.23 |
| Jul 29, 1968 | 6.28 |
| Jul 26, 1968 | 6.38 |
| Jul 25, 1968 | 6.32 |
| Jul 23, 1968 | 6.57 |
| Jul 22, 1968 | 6.58 |
| Jul 19, 1968 | 6.66 |
| Jul 18, 1968 | 6.77 |
| Jul 16, 1968 | 6.70 |
| Jul 15, 1968 | 6.80 |
| Jul 12, 1968 | 6.81 |
| Jul 11, 1968 | 6.77 |
| Jul 9, 1968 | 6.83 |
| Jul 8, 1968 | 6.77 |
| Jul 3, 1968 | 6.81 |
| Jul 2, 1968 | 6.76 |
| Jul 1, 1968 | 6.71 |
| Jun 28, 1968 | 6.67 |
| Jun 27, 1968 | 6.75 |
| Jun 25, 1968 | 6.79 |
| Jun 24, 1968 | 6.79 |
| Jun 21, 1968 | 6.88 |
| Jun 20, 1968 | 7.05 |
| Jun 18, 1968 | 7.13 |
| Jun 17, 1968 | 7.05 |
| Jun 14, 1968 | 7.28 |
| Jun 13, 1968 | 7.30 |
| Jun 11, 1968 | 7.36 |
| Jun 10, 1968 | 7.38 |
| Jun 7, 1968 | 7.23 |
| Jun 6, 1968 | 7.09 |
| Jun 5, 1968 | 7.16 |
| Jun 4, 1968 | 7.14 |
| Jun 3, 1968 | 7.16 |
| May 31, 1968 | 6.98 |
| May 29, 1968 | 6.85 |
| May 28, 1968 | 6.75 |
| May 27, 1968 | 6.69 |
| May 24, 1968 | 6.73 |
| May 23, 1968 | 6.77 |
| May 22, 1968 | 6.84 |
| May 21, 1968 | 6.78 |
| May 20, 1968 | 6.71 |
| May 17, 1968 | 6.79 |
| May 16, 1968 | 6.86 |
| May 15, 1968 | 6.84 |
| May 14, 1968 | 6.59 |
| May 13, 1968 | 6.72 |
| May 10, 1968 | 6.52 |
| May 9, 1968 | 6.31 |
| May 8, 1968 | 6.33 |
| May 7, 1968 | 6.34 |
| May 6, 1968 | 6.23 |
| May 3, 1968 | 6.02 |
| May 2, 1968 | 6.09 |
| May 1, 1968 | 6.15 |
| Apr 30, 1968 | 6.33 |
| Apr 29, 1968 | 6.39 |
| Apr 26, 1968 | 6.40 |
| Apr 25, 1968 | 6.31 |
| Apr 24, 1968 | 5.98 |
| Apr 23, 1968 | 6.01 |
| Apr 22, 1968 | 5.86 |
| Apr 19, 1968 | 5.84 |
| Apr 18, 1968 | 5.79 |
| Apr 17, 1968 | 5.73 |
| Apr 16, 1968 | 5.70 |
| Apr 15, 1968 | 5.70 |
| Apr 11, 1968 | 5.75 |
| Apr 10, 1968 | 5.80 |
| Apr 8, 1968 | 5.75 |
| Apr 5, 1968 | 5.61 |
| Apr 4, 1968 | 5.64 |
| Apr 3, 1968 | 5.63 |
| Apr 2, 1968 | 5.52 |
| Apr 1, 1968 | 5.56 |
| Mar 29, 1968 | 5.41 |
| Mar 28, 1968 | 5.37 |
| Mar 27, 1968 | 5.41 |
| Mar 26, 1968 | 5.46 |
| Mar 25, 1968 | 5.27 |
| Mar 22, 1968 | 5.23 |
| Mar 21, 1968 | 5.32 |
| Mar 20, 1968 | 5.33 |
| Mar 19, 1968 | 5.36 |
| Mar 18, 1968 | 5.43 |
| Mar 15, 1968 | 5.38 |
| Mar 14, 1968 | 5.31 |
| Mar 13, 1968 | 5.29 |
| Mar 12, 1968 | 5.24 |
| Mar 11, 1968 | 5.22 |
| Mar 8, 1968 | 5.18 |
| Mar 7, 1968 | 5.22 |
| Mar 6, 1968 | 5.23 |
| Mar 5, 1968 | 5.25 |
| Mar 4, 1968 | 5.19 |
| Mar 1, 1968 | 5.26 |
| Feb 29, 1968 | 5.19 |
| Feb 28, 1968 | 5.21 |
| Feb 27, 1968 | 5.19 |
| Feb 26, 1968 | 5.23 |
| Feb 23, 1968 | 5.24 |
| Feb 21, 1968 | 5.17 |
| Feb 20, 1968 | 5.17 |
| Feb 19, 1968 | 5.19 |
| Feb 16, 1968 | 5.19 |
| Feb 15, 1968 | 5.22 |
| Feb 14, 1968 | 5.17 |
| Feb 13, 1968 | 5.16 |
| Feb 9, 1968 | 5.18 |
| Feb 8, 1968 | 5.14 |
| Feb 7, 1968 | 5.26 |
| Feb 6, 1968 | 5.28 |
| Feb 5, 1968 | 5.28 |
| Feb 2, 1968 | 5.28 |
| Feb 1, 1968 | 5.44 |
| Jan 31, 1968 | 5.50 |
| Jan 30, 1968 | 5.45 |
| Jan 29, 1968 | 5.55 |
| Jan 26, 1968 | 5.60 |
| Jan 25, 1968 | 5.59 |
| Jan 24, 1968 | 5.53 |
| Jan 23, 1968 | 5.63 |
| Jan 22, 1968 | 5.61 |
| Jan 19, 1968 | 5.63 |
| Jan 18, 1968 | 5.60 |
| Jan 17, 1968 | 5.59 |
| Jan 16, 1968 | 5.58 |
| Jan 15, 1968 | 5.63 |
| Jan 12, 1968 | 5.59 |
| Jan 11, 1968 | 5.69 |
| Jan 10, 1968 | 5.58 |
| Jan 9, 1968 | 5.69 |
| Jan 8, 1968 | 5.76 |
| Jan 5, 1968 | 5.65 |
| Jan 4, 1968 | 5.69 |
| Jan 3, 1968 | 5.77 |
| Jan 2, 1968 | 5.86 |