Star Equity Holdings (STRR) DMA 200 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 215.74 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 157.59 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 425.73 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 4,539.83 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 84.63 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 8.33 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 23.37 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 25.62 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 7.50 |
| 10 | Star Equity Holdings | 43.51 Mn | 31.26 Mn | 20.56 Mn | 10.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.25 |
| May 29, 2026 | 10.24 |
| May 28, 2026 | 10.22 |
| May 27, 2026 | 10.21 |
| May 26, 2026 | 10.20 |
| May 22, 2026 | 10.19 |
| May 21, 2026 | 10.17 |
| May 20, 2026 | 10.16 |
| May 19, 2026 | 10.16 |
| May 18, 2026 | 10.15 |
| May 15, 2026 | 10.15 |
| May 14, 2026 | 10.14 |
| May 13, 2026 | 10.14 |
| May 12, 2026 | 10.14 |
| May 8, 2026 | 10.14 |
| May 7, 2026 | 10.13 |
| May 6, 2026 | 10.13 |
| May 5, 2026 | 10.13 |
| May 4, 2026 | 10.13 |
| May 1, 2026 | 10.12 |
| Apr 30, 2026 | 10.12 |
| Apr 29, 2026 | 10.11 |
| Apr 28, 2026 | 10.11 |
| Apr 27, 2026 | 10.10 |
| Apr 24, 2026 | 10.09 |
| Apr 23, 2026 | 10.09 |
| Apr 22, 2026 | 10.08 |
| Apr 21, 2026 | 10.08 |
| Apr 20, 2026 | 10.07 |
| Apr 17, 2026 | 10.07 |
| Apr 16, 2026 | 10.06 |
| Apr 15, 2026 | 10.06 |
| Apr 14, 2026 | 10.05 |
| Apr 13, 2026 | 10.04 |
| Apr 10, 2026 | 10.04 |
| Apr 9, 2026 | 10.03 |
| Apr 8, 2026 | 10.03 |
| Apr 7, 2026 | 10.02 |
| Apr 6, 2026 | 10.01 |
| Apr 2, 2026 | 10.01 |
| Apr 1, 2026 | 10.00 |
| Mar 31, 2026 | 10.00 |
| Mar 30, 2026 | 9.99 |
| Mar 27, 2026 | 9.98 |
| Mar 26, 2026 | 9.97 |
| Mar 25, 2026 | 9.97 |
| Mar 24, 2026 | 9.96 |
| Mar 23, 2026 | 9.96 |
| Mar 20, 2026 | 9.95 |
| Mar 19, 2026 | 9.95 |
| Mar 18, 2026 | 9.95 |
| Mar 17, 2026 | 9.94 |
| Mar 16, 2026 | 9.94 |
| Mar 13, 2026 | 9.93 |
| Mar 12, 2026 | 9.93 |
| Mar 11, 2026 | 9.92 |
| Mar 10, 2026 | 9.92 |
| Mar 9, 2026 | 9.92 |
| Mar 6, 2026 | 9.92 |
| Mar 5, 2026 | 9.92 |
| Mar 4, 2026 | 9.92 |
| Mar 3, 2026 | 9.92 |
| Mar 2, 2026 | 9.92 |
| Feb 27, 2026 | 9.92 |
| Feb 26, 2026 | 9.93 |
| Feb 25, 2026 | 9.93 |
| Feb 24, 2026 | 9.93 |
| Feb 23, 2026 | 9.93 |
| Feb 20, 2026 | 9.93 |
| Feb 19, 2026 | 9.93 |
| Feb 18, 2026 | 9.92 |
| Feb 17, 2026 | 9.92 |
| Feb 13, 2026 | 9.92 |
| Feb 12, 2026 | 9.92 |
| Feb 11, 2026 | 9.92 |
| Feb 10, 2026 | 9.92 |
| Feb 9, 2026 | 9.91 |
| Feb 6, 2026 | 9.91 |
| Feb 5, 2026 | 9.91 |
| Feb 4, 2026 | 9.91 |
| Feb 3, 2026 | 9.91 |
| Feb 2, 2026 | 9.90 |
| Jan 30, 2026 | 9.90 |
| Jan 29, 2026 | 9.90 |
| Jan 28, 2026 | 9.89 |
| Jan 27, 2026 | 9.89 |
| Jan 26, 2026 | 9.89 |
| Jan 23, 2026 | 9.89 |
| Jan 22, 2026 | 9.89 |
| Jan 21, 2026 | 9.89 |
| Jan 20, 2026 | 9.89 |
| Jan 15, 2026 | 9.90 |
| Jan 14, 2026 | 9.90 |
| Jan 13, 2026 | 9.90 |
| Jan 12, 2026 | 9.89 |
| Jan 9, 2026 | 9.89 |
| Jan 8, 2026 | 9.89 |
| Jan 7, 2026 | 9.89 |
| Jan 6, 2026 | 9.89 |
| Jan 5, 2026 | 9.89 |
| Jan 2, 2026 | 9.88 |
| Dec 31, 2025 | 9.88 |
| Dec 30, 2025 | 9.87 |
| Dec 29, 2025 | 9.87 |
| Dec 26, 2025 | 9.87 |
| Dec 24, 2025 | 9.87 |
| Dec 23, 2025 | 9.86 |
| Dec 22, 2025 | 9.86 |
| Dec 19, 2025 | 9.86 |
| Dec 18, 2025 | 9.86 |
| Dec 17, 2025 | 9.87 |
| Dec 16, 2025 | 9.87 |
| Dec 15, 2025 | 9.87 |
| Dec 12, 2025 | 9.87 |
| Dec 11, 2025 | 9.87 |
| Dec 10, 2025 | 9.88 |
| Dec 9, 2025 | 9.88 |
| Dec 8, 2025 | 9.89 |
| Dec 5, 2025 | 9.90 |
| Dec 4, 2025 | 9.91 |
| Dec 3, 2025 | 9.92 |
| Dec 2, 2025 | 9.93 |
| Dec 1, 2025 | 9.94 |
| Nov 28, 2025 | 9.95 |
| Nov 26, 2025 | 9.96 |
| Nov 25, 2025 | 9.98 |
| Nov 24, 2025 | 9.99 |
| Nov 21, 2025 | 10.00 |
| Nov 20, 2025 | 10.02 |
| Nov 19, 2025 | 10.04 |
| Nov 18, 2025 | 10.05 |
| Nov 17, 2025 | 10.06 |
| Nov 14, 2025 | 10.08 |
| Nov 13, 2025 | 10.09 |
| Nov 12, 2025 | 10.10 |
| Nov 11, 2025 | 10.11 |
| Nov 10, 2025 | 10.13 |
| Nov 7, 2025 | 10.14 |
| Nov 6, 2025 | 10.16 |
| Nov 5, 2025 | 10.17 |
| Nov 4, 2025 | 10.18 |
| Nov 3, 2025 | 10.19 |
| Oct 31, 2025 | 10.20 |
| Oct 30, 2025 | 10.21 |
| Oct 29, 2025 | 10.22 |
| Oct 28, 2025 | 10.23 |
| Oct 27, 2025 | 10.24 |
| Oct 24, 2025 | 10.25 |
| Oct 23, 2025 | 10.27 |
| Oct 22, 2025 | 10.28 |
| Oct 21, 2025 | 10.30 |
| Oct 20, 2025 | 10.32 |
| Oct 17, 2025 | 10.33 |
| Oct 16, 2025 | 10.35 |
| Oct 15, 2025 | 10.37 |
| Oct 14, 2025 | 10.39 |
| Oct 13, 2025 | 10.41 |
| Oct 10, 2025 | 10.42 |
| Oct 9, 2025 | 10.44 |
| Oct 8, 2025 | 10.46 |
| Oct 7, 2025 | 10.48 |
| Oct 6, 2025 | 10.50 |
| Oct 3, 2025 | 10.51 |
| Oct 2, 2025 | 10.52 |
| Oct 1, 2025 | 10.54 |
| Sep 30, 2025 | 10.56 |
| Sep 29, 2025 | 10.58 |
| Sep 26, 2025 | 10.59 |
| Sep 25, 2025 | 10.61 |
| Sep 24, 2025 | 10.63 |
| Sep 23, 2025 | 10.64 |
| Sep 22, 2025 | 10.65 |
| Sep 19, 2025 | 10.67 |
| Sep 18, 2025 | 10.68 |
| Sep 17, 2025 | 10.70 |
| Sep 16, 2025 | 10.71 |
| Sep 15, 2025 | 10.72 |
| Sep 12, 2025 | 10.74 |
| Sep 11, 2025 | 10.77 |
| Sep 10, 2025 | 10.80 |
| Sep 9, 2025 | 10.83 |
| Sep 8, 2025 | 10.86 |
| Sep 5, 2025 | 10.89 |
| Sep 4, 2025 | 10.91 |
| Sep 3, 2025 | 10.94 |
| Sep 2, 2025 | 10.97 |
| Aug 29, 2025 | 11.00 |
| Aug 28, 2025 | 11.02 |
| Aug 27, 2025 | 11.05 |
| Aug 26, 2025 | 11.08 |
| Aug 25, 2025 | 11.11 |
| Aug 22, 2025 | 11.14 |
| Aug 21, 2025 | 11.17 |
| Aug 20, 2025 | 11.20 |
| Aug 19, 2025 | 11.24 |
| Aug 18, 2025 | 11.27 |
| Aug 15, 2025 | 11.30 |
| Aug 14, 2025 | 11.33 |
| Aug 13, 2025 | 11.36 |
| Aug 12, 2025 | 11.39 |
| Aug 11, 2025 | 11.43 |
| Aug 8, 2025 | 11.46 |
| Aug 7, 2025 | 11.50 |
| Aug 6, 2025 | 11.53 |
| Aug 5, 2025 | 11.56 |
| Aug 4, 2025 | 11.60 |
| Aug 1, 2025 | 11.64 |
| Jul 31, 2025 | 11.67 |
| Jul 30, 2025 | 11.70 |
| Jul 29, 2025 | 11.74 |
| Jul 28, 2025 | 11.77 |
| Jul 25, 2025 | 11.80 |
| Jul 24, 2025 | 11.83 |
| Jul 23, 2025 | 11.86 |
| Jul 22, 2025 | 11.90 |
| Jul 21, 2025 | 11.94 |
| Jul 18, 2025 | 11.97 |
| Jul 17, 2025 | 12.01 |
| Jul 16, 2025 | 12.05 |
| Jul 15, 2025 | 12.08 |
| Jul 14, 2025 | 12.12 |
| Jul 11, 2025 | 12.16 |
| Jul 10, 2025 | 12.20 |
| Jul 9, 2025 | 12.25 |
| Jul 8, 2025 | 12.29 |
| Jul 7, 2025 | 12.34 |
| Jul 3, 2025 | 12.39 |
| Jul 2, 2025 | 12.43 |
| Jul 1, 2025 | 12.48 |
| Jun 30, 2025 | 12.53 |
| Jun 27, 2025 | 12.57 |
| Jun 26, 2025 | 12.62 |
| Jun 25, 2025 | 12.67 |
| Jun 24, 2025 | 12.72 |
| Jun 23, 2025 | 12.77 |
| Jun 20, 2025 | 12.82 |
| Jun 18, 2025 | 12.86 |
| Jun 17, 2025 | 12.91 |
| Jun 16, 2025 | 12.96 |
| Jun 13, 2025 | 13.00 |
| Jun 12, 2025 | 13.05 |
| Jun 11, 2025 | 13.09 |
| Jun 10, 2025 | 13.14 |
| Jun 9, 2025 | 13.19 |
| Jun 6, 2025 | 13.24 |
| Jun 5, 2025 | 13.28 |
| Jun 4, 2025 | 13.33 |
| Jun 3, 2025 | 13.37 |
| Jun 2, 2025 | 13.42 |
| May 30, 2025 | 13.47 |
| May 29, 2025 | 13.51 |
| May 28, 2025 | 13.56 |
| May 27, 2025 | 13.61 |
| May 23, 2025 | 13.65 |
| May 22, 2025 | 13.70 |
| May 21, 2025 | 13.74 |
| May 20, 2025 | 13.79 |
| May 19, 2025 | 13.83 |
| May 16, 2025 | 13.86 |
| May 15, 2025 | 13.90 |
| May 14, 2025 | 13.94 |
| May 13, 2025 | 13.98 |
| May 12, 2025 | 14.03 |
| May 8, 2025 | 14.06 |
| May 6, 2025 | 14.09 |
| May 2, 2025 | 14.12 |
| May 1, 2025 | 14.15 |
| Apr 30, 2025 | 14.18 |
| Apr 29, 2025 | 14.21 |
| Apr 28, 2025 | 14.24 |
| Apr 25, 2025 | 14.28 |
| Apr 24, 2025 | 14.31 |
| Apr 23, 2025 | 14.34 |
| Apr 22, 2025 | 14.38 |
| Apr 21, 2025 | 14.41 |
| Apr 17, 2025 | 14.44 |
| Apr 15, 2025 | 14.47 |
| Apr 14, 2025 | 14.50 |
| Apr 11, 2025 | 14.53 |
| Apr 10, 2025 | 14.56 |
| Apr 9, 2025 | 14.58 |
| Apr 8, 2025 | 14.61 |
| Apr 7, 2025 | 14.64 |
| Apr 4, 2025 | 14.67 |
| Apr 3, 2025 | 14.70 |
| Apr 2, 2025 | 14.73 |
| Apr 1, 2025 | 14.76 |
| Mar 31, 2025 | 14.78 |
| Mar 28, 2025 | 14.81 |
| Mar 27, 2025 | 14.84 |
| Mar 26, 2025 | 14.86 |
| Mar 25, 2025 | 14.89 |
| Mar 24, 2025 | 14.92 |
| Mar 21, 2025 | 14.94 |
| Mar 19, 2025 | 14.98 |
| Mar 18, 2025 | 15.01 |
| Mar 17, 2025 | 15.04 |
| Mar 14, 2025 | 15.07 |
| Mar 13, 2025 | 15.10 |
| Mar 12, 2025 | 15.13 |
| Mar 11, 2025 | 15.16 |
| Mar 10, 2025 | 15.19 |
| Mar 7, 2025 | 15.22 |
| Mar 6, 2025 | 15.25 |
| Mar 5, 2025 | 15.28 |
| Mar 4, 2025 | 15.31 |
| Mar 3, 2025 | 15.35 |
| Feb 28, 2025 | 15.38 |
| Feb 27, 2025 | 15.41 |
| Feb 26, 2025 | 15.44 |
| Feb 25, 2025 | 15.46 |
| Feb 24, 2025 | 15.49 |
| Feb 21, 2025 | 15.52 |
| Feb 20, 2025 | 15.55 |
| Feb 19, 2025 | 15.59 |
| Feb 18, 2025 | 15.62 |
| Feb 14, 2025 | 15.64 |
| Feb 13, 2025 | 15.67 |
| Feb 12, 2025 | 15.69 |
| Feb 11, 2025 | 15.72 |
| Feb 10, 2025 | 15.75 |
| Feb 7, 2025 | 15.78 |
| Feb 6, 2025 | 15.81 |
| Feb 5, 2025 | 15.83 |
| Feb 4, 2025 | 15.86 |
| Feb 3, 2025 | 15.88 |
| Jan 31, 2025 | 15.91 |
| Jan 29, 2025 | 15.93 |
| Jan 28, 2025 | 15.96 |
| Jan 27, 2025 | 15.97 |
| Jan 24, 2025 | 15.99 |
| Jan 23, 2025 | 16.01 |
| Jan 22, 2025 | 16.02 |
| Jan 21, 2025 | 16.03 |
| Jan 17, 2025 | 16.04 |
| Jan 16, 2025 | 16.05 |
| Jan 15, 2025 | 16.06 |
| Jan 14, 2025 | 16.06 |
| Jan 13, 2025 | 16.07 |
| Jan 10, 2025 | 16.07 |
| Jan 8, 2025 | 16.08 |
| Jan 7, 2025 | 16.08 |
| Jan 3, 2025 | 16.09 |
| Jan 2, 2025 | 16.10 |
| Dec 31, 2024 | 16.10 |
| Dec 30, 2024 | 16.11 |
| Dec 27, 2024 | 16.12 |
| Dec 26, 2024 | 16.12 |
| Dec 24, 2024 | 16.13 |
| Dec 23, 2024 | 16.13 |
| Dec 20, 2024 | 16.13 |
| Dec 19, 2024 | 16.13 |
| Dec 18, 2024 | 16.14 |
| Dec 17, 2024 | 16.14 |
| Dec 16, 2024 | 16.14 |
| Dec 12, 2024 | 16.14 |
| Dec 11, 2024 | 16.14 |
| Dec 10, 2024 | 16.14 |
| Dec 9, 2024 | 16.14 |
| Dec 6, 2024 | 16.14 |
| Dec 5, 2024 | 16.13 |
| Dec 4, 2024 | 16.13 |
| Dec 3, 2024 | 16.13 |
| Dec 2, 2024 | 16.13 |
| Nov 27, 2024 | 16.14 |
| Nov 26, 2024 | 16.14 |
| Nov 25, 2024 | 16.14 |
| Nov 22, 2024 | 16.14 |
| Nov 21, 2024 | 16.14 |
| Nov 20, 2024 | 16.15 |
| Nov 19, 2024 | 16.15 |
| Nov 18, 2024 | 16.16 |
| Nov 15, 2024 | 16.16 |
| Nov 14, 2024 | 16.17 |
| Nov 13, 2024 | 16.17 |
| Nov 12, 2024 | 16.19 |
| Nov 11, 2024 | 16.20 |
| Nov 8, 2024 | 16.21 |
| Nov 7, 2024 | 16.22 |
| Nov 6, 2024 | 16.22 |
| Nov 5, 2024 | 16.22 |
| Nov 4, 2024 | 16.22 |
| Nov 1, 2024 | 16.23 |
| Oct 31, 2024 | 16.23 |
| Oct 30, 2024 | 16.23 |
| Oct 29, 2024 | 16.23 |
| Oct 28, 2024 | 16.23 |
| Oct 25, 2024 | 16.24 |
| Oct 24, 2024 | 16.24 |
| Oct 23, 2024 | 16.25 |
| Oct 22, 2024 | 16.25 |
| Oct 21, 2024 | 16.25 |
| Oct 16, 2024 | 16.26 |
| Oct 15, 2024 | 16.26 |
| Oct 14, 2024 | 16.27 |
| Oct 11, 2024 | 16.27 |
| Oct 10, 2024 | 16.28 |
| Oct 9, 2024 | 16.29 |
| Oct 8, 2024 | 16.29 |
| Oct 7, 2024 | 16.29 |
| Oct 4, 2024 | 16.30 |
| Oct 3, 2024 | 16.30 |
| Oct 2, 2024 | 16.30 |
| Oct 1, 2024 | 16.30 |
| Sep 30, 2024 | 16.30 |
| Sep 27, 2024 | 16.30 |
| Sep 26, 2024 | 16.29 |
| Sep 25, 2024 | 16.29 |
| Sep 24, 2024 | 16.29 |
| Sep 23, 2024 | 16.29 |
| Sep 20, 2024 | 16.29 |
| Sep 19, 2024 | 16.29 |
| Sep 18, 2024 | 16.28 |
| Sep 17, 2024 | 16.28 |
| Sep 16, 2024 | 16.27 |
| Sep 13, 2024 | 16.27 |
| Sep 12, 2024 | 16.27 |
| Sep 11, 2024 | 16.27 |
| Sep 10, 2024 | 16.28 |
| Sep 9, 2024 | 16.27 |
| Sep 6, 2024 | 16.27 |
| Sep 5, 2024 | 16.26 |
| Sep 4, 2024 | 16.26 |
| Sep 3, 2024 | 16.25 |
| Aug 30, 2024 | 16.24 |
| Aug 27, 2024 | 16.23 |
| Aug 26, 2024 | 16.23 |
| Aug 23, 2024 | 16.23 |
| Aug 21, 2024 | 16.23 |
| Aug 20, 2024 | 16.23 |
| Aug 19, 2024 | 16.23 |
| Aug 15, 2024 | 16.23 |
| Aug 14, 2024 | 16.23 |
| Aug 13, 2024 | 16.24 |
| Aug 12, 2024 | 16.24 |
| Aug 9, 2024 | 16.25 |
| Aug 8, 2024 | 16.26 |
| Aug 7, 2024 | 16.26 |
| Aug 6, 2024 | 16.26 |
| Aug 5, 2024 | 16.27 |
| Aug 2, 2024 | 16.27 |
| Aug 1, 2024 | 16.28 |
| Jul 31, 2024 | 16.28 |
| Jul 30, 2024 | 16.28 |
| Jul 29, 2024 | 16.29 |
| Jul 26, 2024 | 16.30 |
| Jul 25, 2024 | 16.31 |
| Jul 24, 2024 | 16.32 |
| Jul 23, 2024 | 16.34 |
| Jul 22, 2024 | 16.35 |
| Jul 19, 2024 | 16.36 |
| Jul 18, 2024 | 16.38 |
| Jul 17, 2024 | 16.40 |
| Jul 16, 2024 | 16.42 |
| Jul 15, 2024 | 16.44 |
| Jul 12, 2024 | 16.46 |
| Jul 11, 2024 | 16.48 |
| Jul 10, 2024 | 16.49 |
| Jul 9, 2024 | 16.51 |
| Jul 8, 2024 | 16.52 |
| Jul 5, 2024 | 16.53 |
| Jul 3, 2024 | 16.54 |
| Jul 2, 2024 | 16.56 |
| Jul 1, 2024 | 16.58 |
| Jun 28, 2024 | 16.60 |
| Jun 27, 2024 | 16.62 |
| Jun 26, 2024 | 16.64 |
| Jun 25, 2024 | 16.67 |
| Jun 24, 2024 | 16.69 |
| Jun 21, 2024 | 16.72 |
| Jun 20, 2024 | 16.74 |
| Jun 18, 2024 | 16.76 |
| Jun 17, 2024 | 16.79 |
| Jun 14, 2024 | 16.81 |
| Jun 13, 2024 | 16.84 |
| Jun 12, 2024 | 16.88 |
| Jun 11, 2024 | 16.91 |
| Jun 10, 2024 | 16.95 |
| Jun 7, 2024 | 16.99 |
| Jun 6, 2024 | 17.02 |
| Jun 5, 2024 | 17.06 |
| Jun 4, 2024 | 17.10 |
| Jun 3, 2024 | 17.14 |
| May 31, 2024 | 17.17 |
| May 30, 2024 | 17.20 |
| May 29, 2024 | 17.22 |
| May 28, 2024 | 17.25 |
| May 24, 2024 | 17.27 |
| May 23, 2024 | 17.30 |
| May 22, 2024 | 17.32 |
| May 21, 2024 | 17.35 |
| May 20, 2024 | 17.37 |
| May 17, 2024 | 17.40 |
| May 15, 2024 | 17.43 |
| May 14, 2024 | 17.45 |
| May 13, 2024 | 17.48 |
| May 10, 2024 | 17.50 |
| May 9, 2024 | 17.52 |
| May 8, 2024 | 17.55 |
| May 7, 2024 | 17.57 |
| May 6, 2024 | 17.60 |
| May 1, 2024 | 17.63 |
| Apr 30, 2024 | 17.66 |
| Apr 29, 2024 | 17.68 |
| Apr 26, 2024 | 17.71 |
| Apr 24, 2024 | 17.74 |
| Apr 23, 2024 | 17.76 |
| Apr 22, 2024 | 17.79 |
| Apr 18, 2024 | 17.81 |
| Apr 17, 2024 | 17.84 |
| Apr 16, 2024 | 17.86 |
| Apr 15, 2024 | 17.88 |
| Apr 12, 2024 | 17.89 |
| Apr 10, 2024 | 17.90 |
| Apr 9, 2024 | 17.90 |
| Apr 8, 2024 | 17.91 |
| Apr 5, 2024 | 17.92 |
| Apr 4, 2024 | 17.92 |
| Apr 3, 2024 | 17.93 |
| Apr 2, 2024 | 17.94 |
| Apr 1, 2024 | 17.95 |
| Mar 28, 2024 | 17.96 |
| Mar 27, 2024 | 17.97 |
| Mar 26, 2024 | 17.97 |
| Mar 25, 2024 | 17.98 |
| Mar 22, 2024 | 17.99 |
| Mar 21, 2024 | 18.00 |
| Mar 20, 2024 | 18.02 |
| Mar 19, 2024 | 18.05 |
| Mar 18, 2024 | 18.08 |
| Mar 15, 2024 | 18.10 |
| Mar 14, 2024 | 18.13 |
| Mar 13, 2024 | 18.17 |
| Mar 12, 2024 | 18.20 |
| Mar 11, 2024 | 18.24 |
| Mar 8, 2024 | 18.28 |
| Mar 7, 2024 | 18.31 |
| Mar 6, 2024 | 18.35 |
| Mar 5, 2024 | 18.39 |
| Mar 4, 2024 | 18.43 |
| Mar 1, 2024 | 18.46 |
| Feb 29, 2024 | 18.50 |
| Feb 28, 2024 | 18.54 |
| Feb 27, 2024 | 18.57 |
| Feb 26, 2024 | 18.60 |
| Feb 23, 2024 | 18.64 |
| Feb 22, 2024 | 18.68 |
| Feb 21, 2024 | 18.72 |
| Feb 20, 2024 | 18.76 |
| Feb 16, 2024 | 18.81 |
| Feb 15, 2024 | 18.85 |
| Feb 14, 2024 | 18.90 |
| Feb 13, 2024 | 18.94 |
| Feb 12, 2024 | 18.97 |
| Feb 9, 2024 | 19.01 |
| Feb 8, 2024 | 19.05 |
| Feb 7, 2024 | 19.09 |
| Feb 6, 2024 | 19.13 |
| Feb 5, 2024 | 19.16 |
| Feb 2, 2024 | 19.19 |
| Feb 1, 2024 | 19.22 |
| Jan 31, 2024 | 19.26 |
| Jan 30, 2024 | 19.29 |
| Jan 29, 2024 | 19.32 |
| Jan 26, 2024 | 19.36 |
| Jan 25, 2024 | 19.40 |
| Jan 23, 2024 | 19.44 |
| Jan 22, 2024 | 19.49 |
| Jan 19, 2024 | 19.53 |
| Jan 18, 2024 | 19.57 |
| Jan 17, 2024 | 19.62 |
| Jan 16, 2024 | 19.66 |
| Jan 12, 2024 | 19.70 |
| Jan 11, 2024 | 19.75 |
| Jan 10, 2024 | 19.79 |
| Jan 9, 2024 | 19.84 |
| Jan 8, 2024 | 19.90 |
| Jan 5, 2024 | 19.95 |
| Jan 4, 2024 | 20.00 |
| Jan 3, 2024 | 20.06 |
| Jan 2, 2024 | 20.11 |
| Dec 29, 2023 | 20.16 |
| Dec 28, 2023 | 20.22 |
| Dec 27, 2023 | 20.27 |
| Dec 26, 2023 | 20.32 |
| Dec 22, 2023 | 20.37 |
| Dec 21, 2023 | 20.42 |
| Dec 20, 2023 | 20.47 |
| Dec 19, 2023 | 20.51 |
| Dec 18, 2023 | 20.56 |
| Dec 15, 2023 | 20.61 |
| Dec 14, 2023 | 20.66 |
| Dec 13, 2023 | 20.70 |
| Dec 12, 2023 | 20.75 |
| Dec 11, 2023 | 20.80 |
| Dec 8, 2023 | 20.83 |
| Dec 6, 2023 | 20.87 |
| Dec 5, 2023 | 20.92 |
| Dec 4, 2023 | 20.97 |
| Dec 1, 2023 | 21.01 |
| Nov 30, 2023 | 21.05 |
| Nov 29, 2023 | 21.10 |
| Nov 28, 2023 | 21.14 |
| Nov 27, 2023 | 21.19 |
| Nov 24, 2023 | 21.23 |
| Nov 21, 2023 | 21.28 |
| Nov 20, 2023 | 21.34 |
| Nov 17, 2023 | 21.39 |
| Nov 16, 2023 | 21.44 |
| Nov 15, 2023 | 21.49 |
| Nov 14, 2023 | 21.53 |
| Nov 13, 2023 | 21.57 |
| Nov 10, 2023 | 21.61 |
| Nov 9, 2023 | 21.66 |
| Nov 8, 2023 | 21.69 |
| Nov 7, 2023 | 21.73 |
| Nov 6, 2023 | 21.76 |
| Nov 3, 2023 | 21.80 |
| Nov 1, 2023 | 21.83 |
| Oct 31, 2023 | 21.87 |
| Oct 30, 2023 | 21.91 |
| Oct 27, 2023 | 21.95 |
| Oct 26, 2023 | 21.99 |
| Oct 25, 2023 | 22.02 |
| Oct 24, 2023 | 22.06 |
| Oct 23, 2023 | 22.10 |
| Oct 20, 2023 | 22.14 |
| Oct 17, 2023 | 22.17 |
| Oct 16, 2023 | 22.20 |
| Oct 13, 2023 | 22.24 |
| Oct 12, 2023 | 22.27 |
| Oct 11, 2023 | 22.31 |
| Oct 10, 2023 | 22.34 |
| Oct 9, 2023 | 22.37 |
| Oct 6, 2023 | 22.40 |
| Oct 5, 2023 | 22.43 |
| Oct 4, 2023 | 22.46 |
| Oct 3, 2023 | 22.49 |
| Oct 2, 2023 | 22.51 |
| Sep 29, 2023 | 22.53 |
| Sep 28, 2023 | 22.54 |
| Sep 27, 2023 | 22.55 |
| Sep 26, 2023 | 22.57 |
| Sep 25, 2023 | 22.59 |
| Sep 20, 2023 | 22.61 |
| Sep 18, 2023 | 22.62 |
| Sep 15, 2023 | 22.63 |
| Sep 14, 2023 | 22.67 |
| Sep 13, 2023 | 22.71 |
| Sep 12, 2023 | 22.79 |
| Sep 11, 2023 | 22.87 |
| Sep 8, 2023 | 22.94 |
| Sep 5, 2023 | 23.02 |
| Sep 1, 2023 | 23.09 |
| Aug 31, 2023 | 23.15 |
| Aug 30, 2023 | 23.21 |
| Aug 29, 2023 | 23.27 |
| Aug 24, 2023 | 23.33 |
| Aug 23, 2023 | 23.40 |
| Aug 22, 2023 | 23.46 |
| Aug 21, 2023 | 23.53 |
| Aug 18, 2023 | 23.60 |
| Aug 17, 2023 | 23.67 |
| Aug 16, 2023 | 23.74 |
| Aug 15, 2023 | 23.81 |
| Aug 14, 2023 | 23.88 |
| Aug 11, 2023 | 23.95 |
| Aug 10, 2023 | 24.01 |
| Aug 9, 2023 | 24.08 |
| Aug 8, 2023 | 24.14 |
| Aug 7, 2023 | 24.20 |
| Aug 4, 2023 | 24.26 |
| Aug 3, 2023 | 24.31 |
| Aug 1, 2023 | 24.37 |
| Jul 31, 2023 | 24.43 |
| Jul 25, 2023 | 24.49 |
| Jul 24, 2023 | 24.55 |
| Jul 21, 2023 | 24.60 |
| Jul 20, 2023 | 24.66 |
| Jul 19, 2023 | 24.71 |
| Jul 18, 2023 | 24.76 |
| Jul 17, 2023 | 24.81 |
| Jul 14, 2023 | 24.87 |
| Jul 13, 2023 | 24.93 |
| Jul 12, 2023 | 25.00 |
| Jul 11, 2023 | 25.07 |
| Jul 10, 2023 | 25.14 |
| Jul 7, 2023 | 25.21 |
| Jul 6, 2023 | 25.28 |
| Jul 5, 2023 | 25.35 |
| Jul 3, 2023 | 25.42 |
| Jun 30, 2023 | 25.49 |
| Jun 29, 2023 | 25.56 |
| Jun 28, 2023 | 25.63 |
| Jun 27, 2023 | 25.70 |
| Jun 26, 2023 | 25.76 |
| Jun 23, 2023 | 25.83 |
| Jun 22, 2023 | 25.90 |
| Jun 21, 2023 | 25.98 |
| Jun 20, 2023 | 26.06 |
| Jun 16, 2023 | 26.13 |
| Jun 15, 2023 | 26.20 |
| Jun 14, 2023 | 26.27 |
| Jun 13, 2023 | 26.33 |
| Jun 12, 2023 | 26.39 |
| Jun 9, 2023 | 26.45 |
| Jun 8, 2023 | 26.51 |
| Jun 7, 2023 | 26.57 |
| Jun 6, 2023 | 26.63 |
| Jun 5, 2023 | 26.69 |
| Jun 2, 2023 | 26.74 |
| Jun 1, 2023 | 26.80 |
| May 31, 2023 | 26.85 |
| May 30, 2023 | 26.90 |
| May 26, 2023 | 26.96 |
| May 24, 2023 | 27.01 |
| May 23, 2023 | 27.07 |
| May 22, 2023 | 27.11 |
| May 19, 2023 | 27.16 |
| May 18, 2023 | 27.21 |
| May 17, 2023 | 27.26 |
| May 16, 2023 | 27.30 |
| May 15, 2023 | 27.35 |
| May 12, 2023 | 27.40 |
| May 11, 2023 | 27.45 |
| May 10, 2023 | 27.50 |
| May 9, 2023 | 27.56 |
| May 8, 2023 | 27.60 |
| May 5, 2023 | 27.65 |
| May 4, 2023 | 27.69 |
| May 3, 2023 | 27.73 |
| May 2, 2023 | 27.76 |
| May 1, 2023 | 27.80 |
| Apr 28, 2023 | 27.85 |
| Apr 27, 2023 | 27.89 |
| Apr 26, 2023 | 27.93 |
| Apr 24, 2023 | 27.98 |
| Apr 21, 2023 | 28.03 |
| Apr 20, 2023 | 28.08 |
| Apr 19, 2023 | 28.12 |
| Apr 18, 2023 | 28.17 |
| Apr 17, 2023 | 28.22 |
| Apr 14, 2023 | 28.27 |
| Apr 13, 2023 | 28.32 |
| Apr 12, 2023 | 28.38 |
| Apr 11, 2023 | 28.43 |
| Apr 10, 2023 | 28.48 |
| Apr 6, 2023 | 28.54 |
| Apr 5, 2023 | 28.59 |
| Apr 4, 2023 | 28.63 |
| Apr 3, 2023 | 28.69 |
| Mar 31, 2023 | 28.73 |
| Mar 30, 2023 | 28.78 |
| Mar 29, 2023 | 28.85 |
| Mar 28, 2023 | 28.92 |
| Mar 27, 2023 | 28.99 |
| Mar 24, 2023 | 29.07 |
| Mar 23, 2023 | 29.16 |
| Mar 22, 2023 | 29.24 |
| Mar 21, 2023 | 29.33 |
| Mar 20, 2023 | 29.41 |
| Mar 17, 2023 | 29.50 |
| Mar 16, 2023 | 29.58 |
| Mar 15, 2023 | 29.66 |
| Mar 14, 2023 | 29.74 |
| Mar 13, 2023 | 29.82 |
| Mar 10, 2023 | 29.90 |
| Mar 9, 2023 | 29.97 |
| Mar 8, 2023 | 30.05 |
| Mar 7, 2023 | 30.12 |
| Mar 6, 2023 | 30.20 |
| Mar 3, 2023 | 30.26 |
| Mar 2, 2023 | 30.31 |
| Mar 1, 2023 | 30.35 |
| Feb 28, 2023 | 30.39 |
| Feb 27, 2023 | 30.45 |
| Feb 24, 2023 | 30.47 |
| Feb 23, 2023 | 30.50 |
| Feb 22, 2023 | 30.54 |
| Feb 21, 2023 | 30.58 |
| Feb 17, 2023 | 30.61 |
| Feb 16, 2023 | 30.65 |
| Feb 15, 2023 | 30.68 |
| Feb 14, 2023 | 30.72 |
| Feb 13, 2023 | 30.76 |
| Feb 10, 2023 | 30.79 |
| Feb 9, 2023 | 30.83 |
| Feb 8, 2023 | 30.88 |
| Feb 7, 2023 | 30.94 |
| Feb 6, 2023 | 31.00 |
| Feb 3, 2023 | 31.06 |
| Feb 2, 2023 | 31.11 |
| Feb 1, 2023 | 31.15 |
| Jan 31, 2023 | 31.21 |
| Jan 30, 2023 | 31.27 |
| Jan 27, 2023 | 31.33 |
| Jan 26, 2023 | 31.39 |
| Jan 25, 2023 | 31.44 |
| Jan 24, 2023 | 31.49 |
| Jan 23, 2023 | 31.56 |
| Jan 20, 2023 | 31.63 |
| Jan 19, 2023 | 31.71 |
| Jan 18, 2023 | 31.79 |
| Jan 17, 2023 | 31.87 |
| Jan 13, 2023 | 31.94 |
| Jan 12, 2023 | 32.00 |
| Jan 11, 2023 | 32.05 |
| Jan 10, 2023 | 32.12 |
| Jan 9, 2023 | 32.18 |
| Jan 6, 2023 | 32.24 |
| Jan 5, 2023 | 32.30 |
| Jan 4, 2023 | 32.35 |
| Jan 3, 2023 | 32.40 |
| Dec 30, 2022 | 32.45 |
| Dec 29, 2022 | 32.50 |
| Dec 28, 2022 | 32.55 |
| Dec 27, 2022 | 32.60 |
| Dec 23, 2022 | 32.64 |
| Dec 22, 2022 | 32.67 |
| Dec 21, 2022 | 32.71 |
| Dec 20, 2022 | 32.75 |
| Dec 19, 2022 | 32.79 |
| Dec 16, 2022 | 32.85 |
| Dec 15, 2022 | 32.89 |
| Dec 14, 2022 | 32.92 |
| Dec 13, 2022 | 32.94 |
| Dec 12, 2022 | 32.97 |
| Dec 9, 2022 | 33.00 |
| Dec 8, 2022 | 33.02 |
| Dec 7, 2022 | 33.04 |
| Dec 6, 2022 | 33.06 |
| Dec 5, 2022 | 33.09 |
| Dec 2, 2022 | 33.12 |
| Dec 1, 2022 | 33.15 |
| Nov 30, 2022 | 33.18 |
| Nov 29, 2022 | 33.20 |
| Nov 28, 2022 | 33.22 |
| Nov 25, 2022 | 33.26 |
| Nov 23, 2022 | 33.30 |
| Nov 22, 2022 | 33.33 |
| Nov 21, 2022 | 33.37 |
| Nov 18, 2022 | 33.42 |
| Nov 17, 2022 | 33.47 |
| Nov 16, 2022 | 33.51 |
| Nov 15, 2022 | 33.54 |
| Nov 14, 2022 | 33.57 |
| Nov 11, 2022 | 33.60 |
| Nov 10, 2022 | 33.60 |
| Nov 9, 2022 | 33.58 |
| Nov 8, 2022 | 33.54 |
| Nov 7, 2022 | 33.48 |
| Nov 4, 2022 | 33.43 |
| Nov 3, 2022 | 33.37 |
| Nov 2, 2022 | 33.32 |
| Nov 1, 2022 | 33.28 |
| Oct 31, 2022 | 33.25 |
| Oct 28, 2022 | 33.22 |
| Oct 27, 2022 | 33.19 |
| Oct 26, 2022 | 33.17 |
| Oct 25, 2022 | 33.14 |
| Oct 24, 2022 | 33.11 |
| Oct 21, 2022 | 33.07 |
| Oct 20, 2022 | 33.03 |
| Oct 19, 2022 | 32.99 |
| Oct 18, 2022 | 32.96 |
| Oct 17, 2022 | 32.94 |
| Oct 14, 2022 | 32.91 |
| Oct 13, 2022 | 32.88 |
| Oct 12, 2022 | 32.85 |
| Oct 11, 2022 | 32.82 |
| Oct 10, 2022 | 32.78 |
| Oct 7, 2022 | 32.74 |
| Oct 6, 2022 | 32.69 |
| Oct 5, 2022 | 32.64 |
| Oct 4, 2022 | 32.59 |
| Oct 3, 2022 | 32.54 |
| Sep 30, 2022 | 32.48 |
| Sep 29, 2022 | 32.43 |
| Sep 28, 2022 | 32.39 |
| Sep 27, 2022 | 32.37 |
| Sep 26, 2022 | 32.34 |
| Sep 23, 2022 | 32.31 |
| Sep 21, 2022 | 32.27 |
| Sep 20, 2022 | 32.23 |
| Sep 19, 2022 | 32.20 |
| Sep 16, 2022 | 32.17 |
| Sep 15, 2022 | 32.14 |
| Sep 14, 2022 | 32.11 |
| Sep 13, 2022 | 32.09 |
| Sep 12, 2022 | 32.06 |
| Sep 9, 2022 | 32.04 |
| Sep 8, 2022 | 32.02 |
| Sep 7, 2022 | 31.99 |
| Sep 6, 2022 | 31.96 |
| Sep 2, 2022 | 31.93 |
| Sep 1, 2022 | 31.91 |
| Aug 31, 2022 | 31.87 |
| Aug 30, 2022 | 31.82 |
| Aug 29, 2022 | 31.76 |
| Aug 26, 2022 | 31.69 |
| Aug 25, 2022 | 31.62 |
| Aug 24, 2022 | 31.55 |
| Aug 23, 2022 | 31.48 |
| Aug 22, 2022 | 31.40 |
| Aug 19, 2022 | 31.32 |
| Aug 18, 2022 | 31.23 |
| Aug 17, 2022 | 31.15 |
| Aug 16, 2022 | 31.06 |
| Aug 15, 2022 | 30.98 |
| Aug 12, 2022 | 30.89 |
| Aug 11, 2022 | 30.81 |
| Aug 10, 2022 | 30.73 |
| Aug 9, 2022 | 30.67 |
| Aug 8, 2022 | 30.60 |
| Aug 5, 2022 | 30.53 |
| Aug 4, 2022 | 30.47 |
| Aug 3, 2022 | 30.40 |
| Aug 2, 2022 | 30.35 |
| Aug 1, 2022 | 30.28 |
| Jul 29, 2022 | 30.22 |
| Jul 28, 2022 | 30.15 |
| Jul 27, 2022 | 30.09 |
| Jul 26, 2022 | 30.03 |
| Jul 25, 2022 | 29.96 |
| Jul 22, 2022 | 29.89 |
| Jul 21, 2022 | 29.82 |
| Jul 20, 2022 | 29.74 |
| Jul 19, 2022 | 29.67 |
| Jul 18, 2022 | 29.59 |
| Jul 15, 2022 | 29.51 |
| Jul 14, 2022 | 29.44 |
| Jul 13, 2022 | 29.37 |
| Jul 12, 2022 | 29.30 |
| Jul 11, 2022 | 29.23 |
| Jul 8, 2022 | 29.16 |
| Jul 7, 2022 | 29.08 |
| Jul 6, 2022 | 29.00 |
| Jul 5, 2022 | 28.93 |
| Jul 1, 2022 | 28.86 |
| Jun 30, 2022 | 28.79 |
| Jun 29, 2022 | 28.71 |
| Jun 28, 2022 | 28.63 |
| Jun 27, 2022 | 28.56 |
| Jun 24, 2022 | 28.48 |
| Jun 23, 2022 | 28.40 |
| Jun 22, 2022 | 28.33 |
| Jun 21, 2022 | 28.25 |
| Jun 17, 2022 | 28.17 |
| Jun 16, 2022 | 28.09 |
| Jun 15, 2022 | 28.01 |
| Jun 14, 2022 | 27.92 |
| Jun 13, 2022 | 27.85 |
| Jun 10, 2022 | 27.77 |
| Jun 9, 2022 | 27.69 |
| Jun 8, 2022 | 27.59 |
| Jun 7, 2022 | 27.49 |
| Jun 6, 2022 | 27.39 |
| Jun 3, 2022 | 27.29 |
| Jun 2, 2022 | 27.19 |
| Jun 1, 2022 | 27.08 |
| May 31, 2022 | 26.98 |
| May 27, 2022 | 26.88 |
| May 26, 2022 | 26.78 |
| May 25, 2022 | 26.68 |
| May 24, 2022 | 26.58 |
| May 23, 2022 | 26.48 |
| May 20, 2022 | 26.36 |
| May 19, 2022 | 26.26 |
| May 18, 2022 | 26.15 |
| May 17, 2022 | 26.04 |
| May 16, 2022 | 25.93 |
| May 13, 2022 | 25.85 |
| May 12, 2022 | 25.77 |
| May 11, 2022 | 25.70 |
| May 10, 2022 | 25.62 |
| May 9, 2022 | 25.54 |
| May 6, 2022 | 25.47 |
| May 5, 2022 | 25.39 |
| May 4, 2022 | 25.31 |
| May 3, 2022 | 25.23 |
| May 2, 2022 | 25.15 |
| Apr 29, 2022 | 25.08 |
| Apr 28, 2022 | 25.01 |
| Apr 27, 2022 | 24.94 |
| Apr 26, 2022 | 24.87 |
| Apr 25, 2022 | 24.81 |
| Apr 22, 2022 | 24.73 |
| Apr 21, 2022 | 24.65 |
| Apr 20, 2022 | 24.55 |
| Apr 19, 2022 | 24.45 |
| Apr 18, 2022 | 24.36 |
| Apr 14, 2022 | 24.27 |
| Apr 13, 2022 | 24.19 |
| Apr 12, 2022 | 24.09 |
| Apr 11, 2022 | 24.00 |
| Apr 8, 2022 | 23.91 |
| Apr 7, 2022 | 23.82 |
| Apr 6, 2022 | 23.73 |
| Apr 5, 2022 | 23.64 |
| Apr 4, 2022 | 23.54 |
| Apr 1, 2022 | 23.43 |
| Mar 31, 2022 | 23.32 |
| Mar 30, 2022 | 23.20 |
| Mar 29, 2022 | 23.09 |
| Mar 28, 2022 | 22.99 |
| Mar 25, 2022 | 22.89 |
| Mar 24, 2022 | 22.80 |
| Mar 23, 2022 | 22.70 |
| Mar 22, 2022 | 22.60 |
| Mar 21, 2022 | 22.50 |
| Mar 18, 2022 | 22.42 |
| Mar 17, 2022 | 22.34 |
| Mar 16, 2022 | 22.27 |
| Mar 15, 2022 | 22.20 |
| Mar 14, 2022 | 22.13 |
| Mar 11, 2022 | 22.05 |
| Mar 10, 2022 | 21.98 |
| Mar 9, 2022 | 21.91 |
| Mar 8, 2022 | 21.85 |
| Mar 7, 2022 | 21.78 |
| Mar 4, 2022 | 21.72 |
| Mar 3, 2022 | 21.65 |
| Mar 2, 2022 | 21.57 |
| Mar 1, 2022 | 21.50 |
| Feb 28, 2022 | 21.44 |
| Feb 25, 2022 | 21.38 |
| Feb 24, 2022 | 21.32 |
| Feb 23, 2022 | 21.26 |
| Feb 22, 2022 | 21.22 |
| Feb 18, 2022 | 21.16 |
| Feb 17, 2022 | 21.11 |
| Feb 16, 2022 | 21.05 |
| Feb 15, 2022 | 20.98 |
| Feb 14, 2022 | 20.91 |
| Feb 11, 2022 | 20.84 |
| Feb 10, 2022 | 20.79 |
| Feb 9, 2022 | 20.73 |
| Feb 8, 2022 | 20.66 |
| Feb 7, 2022 | 20.59 |
| Feb 4, 2022 | 20.54 |
| Feb 3, 2022 | 20.48 |
| Feb 2, 2022 | 20.41 |
| Feb 1, 2022 | 20.33 |
| Jan 31, 2022 | 20.27 |
| Jan 28, 2022 | 20.20 |
| Jan 27, 2022 | 20.15 |
| Jan 26, 2022 | 20.09 |
| Jan 25, 2022 | 20.05 |
| Jan 24, 2022 | 20.01 |
| Jan 21, 2022 | 19.96 |
| Jan 20, 2022 | 19.91 |
| Jan 19, 2022 | 19.87 |
| Jan 18, 2022 | 19.82 |
| Jan 14, 2022 | 19.78 |
| Jan 13, 2022 | 19.73 |
| Jan 12, 2022 | 19.67 |
| Jan 11, 2022 | 19.62 |
| Jan 10, 2022 | 19.56 |
| Jan 7, 2022 | 19.50 |
| Jan 6, 2022 | 19.45 |
| Jan 5, 2022 | 19.40 |
| Jan 4, 2022 | 19.35 |
| Jan 3, 2022 | 19.30 |
| Dec 31, 2021 | 19.25 |
| Dec 30, 2021 | 19.19 |
| Dec 29, 2021 | 19.12 |
| Dec 28, 2021 | 19.07 |
| Dec 27, 2021 | 19.01 |
| Dec 23, 2021 | 18.94 |
| Dec 22, 2021 | 18.88 |
| Dec 21, 2021 | 18.82 |
| Dec 20, 2021 | 18.77 |
| Dec 17, 2021 | 18.72 |
| Dec 16, 2021 | 18.68 |
| Dec 15, 2021 | 18.64 |
| Dec 14, 2021 | 18.60 |
| Dec 13, 2021 | 18.56 |
| Dec 10, 2021 | 18.52 |
| Dec 9, 2021 | 18.47 |
| Dec 8, 2021 | 18.40 |
| Dec 7, 2021 | 18.34 |
| Dec 6, 2021 | 18.28 |
| Dec 3, 2021 | 18.23 |
| Dec 2, 2021 | 18.16 |
| Dec 1, 2021 | 18.10 |
| Nov 30, 2021 | 18.03 |
| Nov 29, 2021 | 17.96 |
| Nov 26, 2021 | 17.89 |
| Nov 24, 2021 | 17.83 |
| Nov 23, 2021 | 17.76 |
| Nov 22, 2021 | 17.68 |
| Nov 19, 2021 | 17.60 |
| Nov 18, 2021 | 17.52 |
| Nov 17, 2021 | 17.44 |
| Nov 16, 2021 | 17.37 |
| Nov 15, 2021 | 17.30 |
| Nov 12, 2021 | 17.23 |
| Nov 11, 2021 | 17.18 |
| Nov 10, 2021 | 17.12 |
| Nov 9, 2021 | 17.07 |
| Nov 8, 2021 | 17.03 |
| Nov 5, 2021 | 16.98 |
| Nov 4, 2021 | 16.93 |
| Nov 3, 2021 | 16.89 |
| Nov 2, 2021 | 16.86 |
| Nov 1, 2021 | 16.83 |
| Oct 29, 2021 | 16.80 |
| Oct 28, 2021 | 16.77 |
| Oct 27, 2021 | 16.74 |
| Oct 26, 2021 | 16.72 |
| Oct 25, 2021 | 16.69 |
| Oct 22, 2021 | 16.66 |
| Oct 21, 2021 | 16.63 |
| Oct 20, 2021 | 16.60 |
| Oct 19, 2021 | 16.57 |
| Oct 18, 2021 | 16.54 |
| Oct 15, 2021 | 16.51 |
| Oct 14, 2021 | 16.48 |
| Oct 13, 2021 | 16.45 |
| Oct 12, 2021 | 16.42 |
| Oct 11, 2021 | 16.40 |
| Oct 8, 2021 | 16.37 |
| Oct 7, 2021 | 16.34 |
| Oct 6, 2021 | 16.31 |
| Oct 5, 2021 | 16.28 |
| Oct 4, 2021 | 16.26 |
| Oct 1, 2021 | 16.23 |
| Sep 30, 2021 | 16.21 |
| Sep 29, 2021 | 16.18 |
| Sep 28, 2021 | 16.15 |
| Sep 27, 2021 | 16.13 |
| Sep 24, 2021 | 16.11 |
| Sep 23, 2021 | 16.09 |
| Sep 22, 2021 | 16.06 |
| Sep 21, 2021 | 16.04 |
| Sep 20, 2021 | 16.01 |
| Sep 17, 2021 | 15.99 |
| Sep 16, 2021 | 15.96 |
| Sep 15, 2021 | 15.93 |
| Sep 14, 2021 | 15.89 |
| Sep 13, 2021 | 15.86 |
| Sep 10, 2021 | 15.83 |
| Sep 9, 2021 | 15.80 |
| Sep 8, 2021 | 15.76 |
| Sep 7, 2021 | 15.73 |
| Sep 3, 2021 | 15.69 |
| Sep 2, 2021 | 15.66 |
| Aug 31, 2021 | 15.62 |
| Aug 30, 2021 | 15.59 |
| Aug 27, 2021 | 15.55 |
| Aug 26, 2021 | 15.51 |
| Aug 25, 2021 | 15.48 |
| Aug 24, 2021 | 15.44 |
| Aug 23, 2021 | 15.40 |
| Aug 20, 2021 | 15.37 |
| Aug 19, 2021 | 15.33 |
| Aug 18, 2021 | 15.30 |
| Aug 17, 2021 | 15.26 |
| Aug 16, 2021 | 15.22 |
| Aug 13, 2021 | 15.18 |
| Aug 12, 2021 | 15.14 |
| Aug 11, 2021 | 15.10 |
| Aug 10, 2021 | 15.06 |
| Aug 9, 2021 | 15.02 |
| Aug 6, 2021 | 14.99 |
| Aug 5, 2021 | 14.94 |
| Aug 4, 2021 | 14.90 |
| Aug 3, 2021 | 14.87 |
| Aug 2, 2021 | 14.83 |
| Jul 30, 2021 | 14.79 |
| Jul 29, 2021 | 14.75 |
| Jul 28, 2021 | 14.71 |
| Jul 27, 2021 | 14.67 |
| Jul 26, 2021 | 14.62 |
| Jul 23, 2021 | 14.58 |
| Jul 22, 2021 | 14.53 |
| Jul 21, 2021 | 14.49 |
| Jul 20, 2021 | 14.45 |
| Jul 19, 2021 | 14.41 |
| Jul 16, 2021 | 14.37 |
| Jul 15, 2021 | 14.32 |
| Jul 14, 2021 | 14.28 |
| Jul 13, 2021 | 14.23 |
| Jul 12, 2021 | 14.18 |
| Jul 9, 2021 | 14.14 |
| Jul 8, 2021 | 14.09 |
| Jul 7, 2021 | 14.05 |
| Jul 6, 2021 | 14.00 |
| Jul 2, 2021 | 13.96 |
| Jul 1, 2021 | 13.91 |
| Jun 30, 2021 | 13.87 |
| Jun 29, 2021 | 13.83 |
| Jun 28, 2021 | 13.79 |
| Jun 25, 2021 | 13.74 |
| Jun 24, 2021 | 13.70 |
| Jun 23, 2021 | 13.66 |
| Jun 22, 2021 | 13.61 |
| Jun 21, 2021 | 13.57 |
| Jun 18, 2021 | 13.53 |
| Jun 17, 2021 | 13.49 |
| Jun 16, 2021 | 13.45 |
| Jun 15, 2021 | 13.41 |
| Jun 14, 2021 | 13.36 |
| Jun 11, 2021 | 13.32 |
| Jun 10, 2021 | 13.28 |
| Jun 9, 2021 | 13.24 |
| Jun 8, 2021 | 13.19 |
| Jun 7, 2021 | 13.15 |
| Jun 4, 2021 | 13.11 |
| Jun 3, 2021 | 13.06 |
| Jun 2, 2021 | 13.01 |
| Jun 1, 2021 | 12.97 |
| May 28, 2021 | 12.92 |
| May 27, 2021 | 12.88 |
| May 26, 2021 | 12.84 |
| May 25, 2021 | 12.79 |
| May 24, 2021 | 12.75 |
| May 21, 2021 | 12.71 |
| May 20, 2021 | 12.67 |
| May 19, 2021 | 12.63 |
| May 18, 2021 | 12.58 |
| May 17, 2021 | 12.54 |
| May 14, 2021 | 12.50 |
| May 13, 2021 | 12.46 |
| May 12, 2021 | 12.41 |
| May 11, 2021 | 12.37 |
| May 10, 2021 | 12.32 |
| May 7, 2021 | 12.28 |
| May 6, 2021 | 12.23 |
| May 5, 2021 | 12.18 |
| May 4, 2021 | 12.13 |
| May 3, 2021 | 12.09 |
| Apr 30, 2021 | 12.04 |
| Apr 29, 2021 | 12.00 |
| Apr 28, 2021 | 11.95 |
| Apr 27, 2021 | 11.91 |
| Apr 26, 2021 | 11.86 |
| Apr 23, 2021 | 11.82 |
| Apr 22, 2021 | 11.78 |
| Apr 21, 2021 | 11.73 |
| Apr 20, 2021 | 11.69 |
| Apr 19, 2021 | 11.65 |
| Apr 16, 2021 | 11.61 |
| Apr 15, 2021 | 11.57 |
| Apr 14, 2021 | 11.52 |
| Apr 13, 2021 | 11.48 |
| Apr 12, 2021 | 11.44 |
| Apr 9, 2021 | 11.40 |
| Apr 8, 2021 | 11.35 |
| Apr 7, 2021 | 11.31 |
| Apr 5, 2021 | 11.27 |
| Apr 1, 2021 | 11.23 |
| Mar 31, 2021 | 11.19 |
| Mar 30, 2021 | 11.15 |
| Mar 29, 2021 | 11.11 |
| Mar 26, 2021 | 11.07 |
| Mar 25, 2021 | 11.03 |
| Mar 24, 2021 | 10.99 |
| Mar 23, 2021 | 10.95 |
| Mar 22, 2021 | 10.90 |
| Mar 19, 2021 | 10.86 |
| Mar 18, 2021 | 10.82 |
| Mar 17, 2021 | 10.78 |
| Mar 16, 2021 | 10.74 |
| Mar 15, 2021 | 10.71 |
| Mar 12, 2021 | 10.67 |
| Mar 11, 2021 | 10.63 |
| Mar 10, 2021 | 10.59 |
| Mar 9, 2021 | 10.56 |
| Mar 8, 2021 | 10.54 |
| Mar 5, 2021 | 10.51 |
| Mar 4, 2021 | 10.49 |
| Mar 3, 2021 | 10.46 |
| Mar 2, 2021 | 10.44 |
| Mar 1, 2021 | 10.41 |
| Feb 26, 2021 | 10.38 |
| Feb 25, 2021 | 10.35 |
| Feb 24, 2021 | 10.32 |
| Feb 23, 2021 | 10.29 |
| Feb 22, 2021 | 10.26 |
| Feb 19, 2021 | 10.23 |
| Feb 18, 2021 | 10.20 |
| Feb 17, 2021 | 10.18 |
| Feb 16, 2021 | 10.15 |
| Feb 12, 2021 | 10.12 |
| Feb 11, 2021 | 10.09 |
| Feb 10, 2021 | 10.06 |
| Feb 9, 2021 | 10.02 |
| Feb 8, 2021 | 9.99 |
| Feb 5, 2021 | 9.95 |
| Feb 4, 2021 | 9.93 |
| Feb 3, 2021 | 9.90 |
| Feb 2, 2021 | 9.87 |
| Feb 1, 2021 | 9.85 |
| Jan 29, 2021 | 9.82 |
| Jan 28, 2021 | 9.79 |
| Jan 27, 2021 | 9.76 |
| Jan 26, 2021 | 9.73 |
| Jan 25, 2021 | 9.70 |
| Jan 22, 2021 | 9.68 |
| Jan 21, 2021 | 9.64 |
| Jan 20, 2021 | 9.61 |
| Jan 19, 2021 | 9.59 |
| Jan 15, 2021 | 9.57 |
| Jan 14, 2021 | 9.55 |
| Jan 13, 2021 | 9.53 |
| Jan 12, 2021 | 9.51 |
| Jan 11, 2021 | 9.49 |
| Jan 8, 2021 | 9.48 |
| Jan 7, 2021 | 9.47 |
| Jan 6, 2021 | 9.46 |
| Jan 5, 2021 | 9.45 |
| Jan 4, 2021 | 9.45 |
| Dec 31, 2020 | 9.44 |
| Dec 30, 2020 | 9.44 |
| Dec 29, 2020 | 9.43 |
| Dec 28, 2020 | 9.43 |
| Dec 24, 2020 | 9.43 |
| Dec 23, 2020 | 9.43 |
| Dec 22, 2020 | 9.43 |
| Dec 21, 2020 | 9.43 |
| Dec 18, 2020 | 9.43 |
| Dec 17, 2020 | 9.43 |
| Dec 16, 2020 | 9.44 |
| Dec 15, 2020 | 9.44 |
| Dec 14, 2020 | 9.45 |
| Dec 11, 2020 | 9.46 |
| Dec 10, 2020 | 9.46 |
| Dec 9, 2020 | 9.47 |
| Dec 8, 2020 | 9.48 |
| Dec 7, 2020 | 9.49 |
| Dec 4, 2020 | 9.49 |
| Dec 3, 2020 | 9.49 |
| Dec 2, 2020 | 9.50 |
| Dec 1, 2020 | 9.51 |
| Nov 30, 2020 | 9.51 |
| Nov 27, 2020 | 9.52 |
| Nov 25, 2020 | 9.54 |
| Nov 24, 2020 | 9.55 |
| Nov 23, 2020 | 9.57 |
| Nov 20, 2020 | 9.58 |
| Nov 19, 2020 | 9.60 |
| Nov 17, 2020 | 9.61 |
| Nov 16, 2020 | 9.63 |
| Nov 13, 2020 | 9.64 |
| Nov 12, 2020 | 9.66 |
| Nov 11, 2020 | 9.67 |
| Nov 9, 2020 | 9.67 |
| Nov 6, 2020 | 9.69 |
| Nov 5, 2020 | 9.70 |
| Nov 3, 2020 | 9.71 |
| Nov 2, 2020 | 9.72 |
| Oct 30, 2020 | 9.73 |
| Oct 29, 2020 | 9.74 |
| Oct 28, 2020 | 9.76 |
| Oct 27, 2020 | 9.76 |
| Oct 26, 2020 | 9.78 |
| Oct 23, 2020 | 9.79 |
| Oct 22, 2020 | 9.80 |
| Oct 21, 2020 | 9.81 |
| Oct 20, 2020 | 9.82 |
| Oct 19, 2020 | 9.84 |
| Oct 16, 2020 | 9.85 |
| Oct 15, 2020 | 9.86 |
| Oct 14, 2020 | 9.87 |
| Oct 13, 2020 | 9.89 |
| Oct 12, 2020 | 9.90 |
| Oct 9, 2020 | 9.91 |
| Oct 8, 2020 | 9.93 |
| Oct 7, 2020 | 9.94 |
| Oct 6, 2020 | 9.95 |
| Oct 5, 2020 | 9.96 |
| Oct 2, 2020 | 9.97 |
| Oct 1, 2020 | 9.98 |
| Sep 30, 2020 | 9.99 |
| Sep 29, 2020 | 10.00 |
| Sep 28, 2020 | 10.02 |
| Sep 25, 2020 | 10.03 |
| Sep 24, 2020 | 10.04 |
| Sep 23, 2020 | 10.06 |
| Sep 22, 2020 | 10.07 |
| Sep 21, 2020 | 10.08 |
| Sep 18, 2020 | 10.09 |
| Sep 17, 2020 | 10.10 |
| Sep 16, 2020 | 10.11 |
| Sep 15, 2020 | 10.12 |
| Sep 14, 2020 | 10.13 |
| Sep 11, 2020 | 10.14 |
| Sep 10, 2020 | 10.14 |
| Sep 9, 2020 | 10.15 |
| Sep 8, 2020 | 10.16 |
| Sep 4, 2020 | 10.17 |
| Sep 3, 2020 | 10.18 |
| Sep 2, 2020 | 10.20 |
| Sep 1, 2020 | 10.21 |
| Aug 31, 2020 | 10.22 |
| Aug 28, 2020 | 10.23 |
| Aug 26, 2020 | 10.24 |
| Aug 25, 2020 | 10.25 |
| Aug 24, 2020 | 10.26 |
| Aug 21, 2020 | 10.27 |
| Aug 20, 2020 | 10.28 |
| Aug 19, 2020 | 10.29 |
| Aug 18, 2020 | 10.30 |
| Aug 17, 2020 | 10.31 |
| Aug 14, 2020 | 10.33 |
| Aug 13, 2020 | 10.34 |
| Aug 12, 2020 | 10.36 |
| Aug 11, 2020 | 10.37 |
| Aug 10, 2020 | 10.38 |
| Aug 7, 2020 | 10.39 |
| Aug 6, 2020 | 10.40 |
| Aug 5, 2020 | 10.41 |
| Aug 4, 2020 | 10.42 |
| Aug 3, 2020 | 10.43 |
| Jul 31, 2020 | 10.44 |
| Jul 30, 2020 | 10.45 |
| Jul 29, 2020 | 10.46 |
| Jul 28, 2020 | 10.47 |
| Jul 27, 2020 | 10.49 |
| Jul 24, 2020 | 10.50 |
| Jul 23, 2020 | 10.51 |
| Jul 22, 2020 | 10.52 |
| Jul 21, 2020 | 10.54 |
| Jul 20, 2020 | 10.55 |
| Jul 17, 2020 | 10.57 |
| Jul 16, 2020 | 10.59 |
| Jul 15, 2020 | 10.60 |
| Jul 14, 2020 | 10.62 |
| Jul 13, 2020 | 10.64 |
| Jul 10, 2020 | 10.66 |
| Jul 9, 2020 | 10.68 |
| Jul 8, 2020 | 10.70 |
| Jul 7, 2020 | 10.72 |
| Jul 6, 2020 | 10.73 |
| Jul 2, 2020 | 10.75 |
| Jul 1, 2020 | 10.77 |
| Jun 30, 2020 | 10.79 |
| Jun 29, 2020 | 10.80 |
| Jun 26, 2020 | 10.82 |
| Jun 25, 2020 | 10.84 |
| Jun 23, 2020 | 10.85 |
| Jun 22, 2020 | 10.85 |
| Jun 19, 2020 | 10.86 |
| Jun 18, 2020 | 10.87 |
| Jun 17, 2020 | 10.88 |
| Jun 16, 2020 | 10.88 |
| Jun 15, 2020 | 10.90 |
| Jun 12, 2020 | 10.91 |
| Jun 11, 2020 | 10.92 |
| Jun 10, 2020 | 10.93 |
| Jun 9, 2020 | 10.94 |
| Jun 8, 2020 | 10.96 |
| Jun 5, 2020 | 10.97 |
| Jun 4, 2020 | 10.99 |
| Jun 3, 2020 | 11.00 |
| Jun 1, 2020 | 11.02 |
| May 29, 2020 | 11.04 |
| May 28, 2020 | 11.05 |
| May 27, 2020 | 11.07 |
| May 26, 2020 | 11.09 |
| May 22, 2020 | 11.11 |
| May 21, 2020 | 11.13 |
| May 20, 2020 | 11.15 |
| May 19, 2020 | 11.17 |
| May 18, 2020 | 11.19 |
| May 15, 2020 | 11.21 |
| May 14, 2020 | 11.23 |
| May 13, 2020 | 11.25 |
| May 12, 2020 | 11.27 |
| May 11, 2020 | 11.28 |
| May 8, 2020 | 11.30 |
| May 7, 2020 | 11.32 |
| May 6, 2020 | 11.34 |
| May 5, 2020 | 11.36 |
| May 4, 2020 | 11.38 |
| May 1, 2020 | 11.40 |
| Apr 30, 2020 | 11.42 |
| Apr 29, 2020 | 11.43 |
| Apr 27, 2020 | 11.45 |
| Apr 24, 2020 | 11.47 |
| Apr 23, 2020 | 11.48 |
| Apr 22, 2020 | 11.50 |
| Apr 21, 2020 | 11.52 |
| Apr 20, 2020 | 11.54 |
| Apr 17, 2020 | 11.57 |
| Apr 16, 2020 | 11.60 |
| Apr 15, 2020 | 11.63 |
| Apr 14, 2020 | 11.66 |
| Apr 13, 2020 | 11.69 |
| Apr 9, 2020 | 11.72 |
| Apr 8, 2020 | 11.75 |
| Apr 7, 2020 | 11.78 |
| Apr 6, 2020 | 11.82 |
| Apr 3, 2020 | 11.85 |
| Apr 2, 2020 | 11.89 |
| Apr 1, 2020 | 11.92 |
| Mar 31, 2020 | 11.96 |
| Mar 30, 2020 | 11.99 |
| Mar 27, 2020 | 12.04 |
| Mar 26, 2020 | 12.08 |
| Mar 25, 2020 | 12.13 |
| Mar 24, 2020 | 12.18 |
| Mar 23, 2020 | 12.22 |
| Mar 20, 2020 | 12.27 |
| Mar 19, 2020 | 12.32 |
| Mar 18, 2020 | 12.36 |
| Mar 17, 2020 | 12.40 |
| Mar 16, 2020 | 12.44 |
| Mar 13, 2020 | 12.48 |
| Mar 12, 2020 | 12.52 |
| Mar 11, 2020 | 12.55 |
| Mar 10, 2020 | 12.59 |
| Mar 9, 2020 | 12.62 |
| Mar 6, 2020 | 12.65 |
| Mar 5, 2020 | 12.68 |
| Mar 2, 2020 | 12.71 |
| Feb 28, 2020 | 12.74 |
| Feb 27, 2020 | 12.76 |
| Feb 26, 2020 | 12.79 |
| Feb 25, 2020 | 12.81 |
| Feb 24, 2020 | 12.84 |
| Feb 21, 2020 | 12.86 |
| Feb 20, 2020 | 12.88 |
| Feb 18, 2020 | 12.89 |
| Feb 13, 2020 | 12.91 |
| Feb 12, 2020 | 12.93 |
| Feb 11, 2020 | 12.94 |
| Feb 10, 2020 | 12.95 |
| Feb 6, 2020 | 12.97 |
| Feb 5, 2020 | 12.98 |
| Feb 4, 2020 | 13.00 |
| Feb 3, 2020 | 13.01 |
| Jan 31, 2020 | 13.03 |
| Jan 30, 2020 | 13.04 |
| Jan 29, 2020 | 13.06 |
| Jan 27, 2020 | 13.07 |
| Jan 24, 2020 | 13.09 |
| Jan 23, 2020 | 13.10 |
| Jan 22, 2020 | 13.11 |
| Jan 21, 2020 | 13.12 |
| Jan 17, 2020 | 13.13 |
| Jan 16, 2020 | 13.14 |
| Jan 15, 2020 | 13.16 |
| Jan 14, 2020 | 13.17 |
| Jan 10, 2020 | 13.18 |
| Jan 8, 2020 | 13.19 |
| Jan 6, 2020 | 13.20 |
| Jan 3, 2020 | 13.21 |
| Dec 31, 2019 | 13.22 |
| Dec 30, 2019 | 13.23 |
| Dec 27, 2019 | 13.25 |
| Dec 26, 2019 | 13.25 |
| Dec 24, 2019 | 13.26 |
| Dec 23, 2019 | 13.27 |
| Dec 20, 2019 | 13.28 |
| Dec 19, 2019 | 13.29 |
| Dec 18, 2019 | 13.30 |
| Dec 17, 2019 | 13.31 |
| Dec 16, 2019 | 13.32 |
| Dec 13, 2019 | 13.33 |
| Dec 11, 2019 | 13.34 |
| Dec 9, 2019 | 13.35 |
| Dec 6, 2019 | 13.36 |
| Dec 5, 2019 | 13.36 |
| Dec 4, 2019 | 13.37 |
| Dec 3, 2019 | 13.38 |
| Dec 2, 2019 | 13.38 |
| Nov 27, 2019 | 13.39 |
| Nov 26, 2019 | 13.40 |
| Nov 25, 2019 | 13.41 |
| Nov 22, 2019 | 13.42 |
| Nov 21, 2019 | 13.43 |
| Nov 20, 2019 | 13.44 |
| Nov 15, 2019 | 13.45 |
| Nov 12, 2019 | 13.46 |
| Nov 11, 2019 | 13.47 |
| Nov 7, 2019 | 13.48 |
| Nov 6, 2019 | 13.49 |
| Nov 5, 2019 | 13.50 |
| Nov 4, 2019 | 13.51 |
| Nov 1, 2019 | 13.52 |
| Oct 29, 2019 | 13.53 |
| Oct 28, 2019 | 13.54 |
| Oct 23, 2019 | 13.55 |
| Oct 22, 2019 | 13.56 |
| Oct 21, 2019 | 13.57 |
| Oct 18, 2019 | 13.58 |
| Oct 17, 2019 | 13.59 |
| Oct 16, 2019 | 13.61 |
| Oct 15, 2019 | 13.62 |
| Oct 14, 2019 | 13.64 |
| Oct 11, 2019 | 13.65 |
| Oct 10, 2019 | 13.66 |
| Oct 9, 2019 | 13.67 |
| Oct 8, 2019 | 13.68 |
| Oct 7, 2019 | 13.69 |
| Oct 4, 2019 | 13.71 |
| Oct 3, 2019 | 13.72 |
| Oct 2, 2019 | 13.73 |
| Oct 1, 2019 | 13.75 |
| Sep 30, 2019 | 13.76 |
| Sep 26, 2019 | 13.77 |
| Sep 25, 2019 | 13.78 |
| Sep 24, 2019 | 13.80 |
| Sep 23, 2019 | 13.81 |
| Sep 20, 2019 | 13.82 |
| Sep 19, 2019 | 13.83 |
| Sep 18, 2019 | 13.84 |
| Sep 17, 2019 | 13.86 |
| Sep 16, 2019 | 13.87 |
| Sep 13, 2019 | 13.88 |
| Sep 12, 2019 | 13.90 |
| Sep 11, 2019 | 13.91 |
| Sep 10, 2019 | 13.93 |
| Sep 9, 2019 | 13.95 |
| Sep 6, 2019 | 13.97 |
| Sep 5, 2019 | 13.99 |
| Sep 4, 2019 | 14.00 |
| Sep 3, 2019 | 14.02 |
| Aug 30, 2019 | 14.04 |
| Aug 29, 2019 | 14.06 |
| Aug 28, 2019 | 14.08 |
| Aug 27, 2019 | 14.10 |
| Aug 26, 2019 | 14.12 |
| Aug 23, 2019 | 14.13 |
| Aug 22, 2019 | 14.15 |
| Aug 21, 2019 | 14.16 |
| Aug 20, 2019 | 14.17 |
| Aug 19, 2019 | 14.18 |
| Aug 16, 2019 | 14.20 |
| Aug 15, 2019 | 14.21 |
| Aug 14, 2019 | 14.23 |
| Aug 13, 2019 | 14.25 |
| Aug 12, 2019 | 14.26 |
| Aug 9, 2019 | 14.28 |
| Aug 8, 2019 | 14.29 |
| Aug 7, 2019 | 14.31 |
| Aug 6, 2019 | 14.33 |
| Aug 5, 2019 | 14.35 |
| Aug 2, 2019 | 14.38 |
| Aug 1, 2019 | 14.40 |
| Jul 31, 2019 | 14.43 |
| Jul 30, 2019 | 14.46 |
| Jul 29, 2019 | 14.49 |
| Jul 26, 2019 | 14.52 |
| Jul 23, 2019 | 14.55 |
| Jul 19, 2019 | 14.58 |
| Jul 18, 2019 | 14.60 |
| Jul 17, 2019 | 14.62 |
| Jul 16, 2019 | 14.65 |
| Jul 15, 2019 | 14.67 |
| Jul 12, 2019 | 14.69 |
| Jul 11, 2019 | 14.71 |
| Jul 10, 2019 | 14.73 |
| Jul 9, 2019 | 14.75 |
| Jul 3, 2019 | 14.78 |
| Jun 28, 2019 | 14.80 |
| Jun 27, 2019 | 14.82 |
| Jun 26, 2019 | 14.84 |
| Jun 25, 2019 | 14.86 |
| Jun 24, 2019 | 14.89 |
| Jun 21, 2019 | 14.91 |
| Jun 20, 2019 | 14.93 |
| Jun 19, 2019 | 14.94 |
| Jun 18, 2019 | 14.96 |
| Jun 17, 2019 | 14.98 |
| Jun 14, 2019 | 15.01 |
| Jun 13, 2019 | 15.03 |
| Jun 12, 2019 | 15.06 |
| Jun 11, 2019 | 15.08 |
| Jun 10, 2019 | 15.10 |
| Jun 7, 2019 | 15.12 |
| Jun 6, 2019 | 15.14 |
| Jun 5, 2019 | 15.16 |
| Jun 4, 2019 | 15.18 |
| Jun 3, 2019 | 15.20 |
| May 31, 2019 | 15.22 |
| May 30, 2019 | 15.25 |
| May 29, 2019 | 15.27 |
| May 28, 2019 | 15.30 |
| May 24, 2019 | 15.32 |
| May 23, 2019 | 15.33 |
| May 22, 2019 | 15.35 |
| May 21, 2019 | 15.37 |
| May 20, 2019 | 15.38 |
| May 17, 2019 | 15.39 |
| May 16, 2019 | 15.40 |
| May 14, 2019 | 15.41 |
| May 13, 2019 | 15.41 |
| May 10, 2019 | 15.42 |
| May 9, 2019 | 15.44 |
| May 8, 2019 | 15.45 |
| May 7, 2019 | 15.46 |
| May 6, 2019 | 15.47 |
| May 3, 2019 | 15.48 |
| May 2, 2019 | 15.49 |
| May 1, 2019 | 15.49 |
| Apr 30, 2019 | 15.49 |
| Apr 29, 2019 | 15.50 |
| Apr 26, 2019 | 15.50 |
| Apr 25, 2019 | 15.50 |
| Apr 24, 2019 | 15.50 |
| Apr 23, 2019 | 15.51 |
| Apr 22, 2019 | 15.52 |
| Apr 18, 2019 | 15.51 |
| Apr 17, 2019 | 15.51 |
| Apr 16, 2019 | 15.51 |
| Apr 15, 2019 | 15.50 |
| Apr 11, 2019 | 15.50 |
| Apr 10, 2019 | 15.50 |
| Apr 9, 2019 | 15.49 |
| Apr 8, 2019 | 15.49 |
| Apr 5, 2019 | 15.49 |
| Apr 4, 2019 | 15.49 |
| Apr 3, 2019 | 15.49 |
| Apr 2, 2019 | 15.49 |
| Apr 1, 2019 | 15.49 |
| Mar 29, 2019 | 15.49 |
| Mar 28, 2019 | 15.50 |
| Mar 27, 2019 | 15.50 |
| Mar 26, 2019 | 15.51 |
| Mar 25, 2019 | 15.52 |
| Mar 22, 2019 | 15.54 |
| Mar 21, 2019 | 15.55 |
| Mar 20, 2019 | 15.56 |
| Mar 19, 2019 | 15.56 |
| Mar 18, 2019 | 15.57 |
| Mar 15, 2019 | 15.57 |
| Mar 14, 2019 | 15.58 |
| Mar 13, 2019 | 15.58 |
| Mar 12, 2019 | 15.59 |
| Mar 11, 2019 | 15.60 |
| Mar 8, 2019 | 15.61 |
| Mar 7, 2019 | 15.62 |
| Mar 6, 2019 | 15.64 |
| Mar 5, 2019 | 15.65 |
| Mar 4, 2019 | 15.66 |
| Mar 1, 2019 | 15.67 |
| Feb 28, 2019 | 15.69 |
| Feb 27, 2019 | 15.70 |
| Feb 26, 2019 | 15.71 |
| Feb 25, 2019 | 15.73 |
| Feb 22, 2019 | 15.75 |
| Feb 21, 2019 | 15.77 |
| Feb 20, 2019 | 15.79 |
| Feb 19, 2019 | 15.81 |
| Feb 15, 2019 | 15.83 |
| Feb 14, 2019 | 15.85 |
| Feb 13, 2019 | 15.88 |
| Feb 12, 2019 | 15.90 |
| Feb 11, 2019 | 15.92 |
| Feb 8, 2019 | 15.94 |
| Feb 7, 2019 | 15.96 |
| Feb 6, 2019 | 15.99 |
| Feb 5, 2019 | 16.00 |
| Feb 4, 2019 | 16.03 |
| Feb 1, 2019 | 16.05 |
| Jan 31, 2019 | 16.07 |
| Jan 30, 2019 | 16.10 |
| Jan 28, 2019 | 16.12 |
| Jan 25, 2019 | 16.14 |
| Jan 24, 2019 | 16.17 |
| Jan 23, 2019 | 16.19 |
| Jan 22, 2019 | 16.22 |
| Jan 18, 2019 | 16.24 |
| Jan 17, 2019 | 16.27 |
| Jan 16, 2019 | 16.29 |
| Jan 15, 2019 | 16.32 |
| Jan 14, 2019 | 16.35 |
| Jan 11, 2019 | 16.38 |
| Jan 10, 2019 | 16.40 |
| Jan 9, 2019 | 16.43 |
| Jan 8, 2019 | 16.46 |
| Jan 7, 2019 | 16.49 |
| Jan 4, 2019 | 16.52 |
| Jan 3, 2019 | 16.55 |
| Jan 2, 2019 | 16.58 |
| Dec 31, 2018 | 16.60 |
| Dec 28, 2018 | 16.64 |
| Dec 27, 2018 | 16.67 |
| Dec 26, 2018 | 16.70 |
| Dec 24, 2018 | 16.72 |
| Dec 21, 2018 | 16.75 |
| Dec 20, 2018 | 16.79 |
| Dec 19, 2018 | 16.82 |
| Dec 18, 2018 | 16.86 |
| Dec 17, 2018 | 16.89 |
| Dec 14, 2018 | 16.92 |
| Dec 13, 2018 | 16.95 |
| Dec 12, 2018 | 16.97 |
| Dec 11, 2018 | 17.00 |
| Dec 10, 2018 | 17.03 |
| Dec 7, 2018 | 17.05 |
| Dec 6, 2018 | 17.08 |
| Dec 4, 2018 | 17.11 |
| Dec 3, 2018 | 17.14 |
| Nov 30, 2018 | 17.17 |
| Nov 29, 2018 | 17.21 |
| Nov 28, 2018 | 17.24 |
| Nov 27, 2018 | 17.28 |
| Nov 26, 2018 | 17.31 |
| Nov 23, 2018 | 17.35 |
| Nov 21, 2018 | 17.38 |
| Nov 20, 2018 | 17.41 |
| Nov 19, 2018 | 17.44 |
| Nov 16, 2018 | 17.48 |
| Nov 15, 2018 | 17.51 |
| Nov 14, 2018 | 17.54 |
| Nov 13, 2018 | 17.58 |
| Nov 12, 2018 | 17.61 |
| Nov 9, 2018 | 17.65 |
| Nov 8, 2018 | 17.68 |
| Nov 7, 2018 | 17.72 |
| Nov 6, 2018 | 17.76 |
| Nov 5, 2018 | 17.80 |
| Nov 2, 2018 | 17.84 |
| Nov 1, 2018 | 17.88 |
| Oct 31, 2018 | 17.91 |
| Oct 30, 2018 | 17.94 |
| Oct 29, 2018 | 17.97 |
| Oct 26, 2018 | 18.00 |
| Oct 25, 2018 | 18.02 |
| Oct 24, 2018 | 18.05 |
| Oct 23, 2018 | 18.08 |
| Oct 22, 2018 | 18.11 |
| Oct 19, 2018 | 18.15 |
| Oct 18, 2018 | 18.18 |
| Oct 17, 2018 | 18.21 |
| Oct 16, 2018 | 18.25 |
| Oct 15, 2018 | 18.28 |
| Oct 12, 2018 | 18.32 |
| Oct 11, 2018 | 18.36 |
| Oct 10, 2018 | 18.40 |
| Oct 9, 2018 | 18.43 |
| Oct 8, 2018 | 18.45 |
| Oct 5, 2018 | 18.47 |
| Oct 4, 2018 | 18.48 |
| Oct 3, 2018 | 18.50 |
| Oct 2, 2018 | 18.49 |
| Oct 1, 2018 | 18.47 |
| Sep 28, 2018 | 18.46 |
| Sep 27, 2018 | 18.44 |
| Sep 26, 2018 | 18.43 |
| Sep 25, 2018 | 18.41 |
| Sep 24, 2018 | 18.39 |
| Sep 21, 2018 | 18.37 |
| Sep 20, 2018 | 18.36 |
| Sep 19, 2018 | 18.34 |
| Sep 18, 2018 | 18.33 |
| Sep 17, 2018 | 18.32 |
| Sep 14, 2018 | 18.31 |
| Sep 13, 2018 | 18.30 |
| Sep 12, 2018 | 18.29 |
| Sep 11, 2018 | 18.28 |
| Sep 10, 2018 | 18.27 |
| Sep 7, 2018 | 18.26 |
| Sep 6, 2018 | 18.25 |
| Sep 5, 2018 | 18.24 |
| Sep 4, 2018 | 18.22 |
| Aug 31, 2018 | 18.21 |
| Aug 30, 2018 | 18.20 |
| Aug 29, 2018 | 18.18 |
| Aug 28, 2018 | 18.17 |
| Aug 27, 2018 | 18.16 |
| Aug 24, 2018 | 18.15 |
| Aug 23, 2018 | 18.14 |
| Aug 22, 2018 | 18.13 |
| Aug 21, 2018 | 18.11 |
| Aug 20, 2018 | 18.10 |
| Aug 17, 2018 | 18.08 |
| Aug 16, 2018 | 18.08 |
| Aug 15, 2018 | 18.07 |
| Aug 14, 2018 | 18.06 |
| Aug 13, 2018 | 18.05 |
| Aug 10, 2018 | 18.04 |
| Aug 9, 2018 | 18.03 |
| Aug 8, 2018 | 18.01 |
| Aug 7, 2018 | 18.00 |
| Aug 6, 2018 | 17.99 |
| Aug 3, 2018 | 17.98 |
| Aug 2, 2018 | 17.97 |
| Aug 1, 2018 | 17.98 |
| Jul 31, 2018 | 17.97 |
| Jul 30, 2018 | 17.97 |
| Jul 27, 2018 | 17.97 |
| Jul 26, 2018 | 17.97 |
| Jul 25, 2018 | 17.96 |
| Jul 24, 2018 | 17.95 |
| Jul 23, 2018 | 17.95 |
| Jul 20, 2018 | 17.94 |
| Jul 19, 2018 | 17.92 |
| Jul 18, 2018 | 17.90 |
| Jul 17, 2018 | 17.89 |
| Jul 16, 2018 | 17.87 |
| Jul 13, 2018 | 17.86 |
| Jul 12, 2018 | 17.84 |
| Jul 11, 2018 | 17.83 |
| Jul 10, 2018 | 17.81 |
| Jul 9, 2018 | 17.80 |
| Jul 6, 2018 | 17.79 |
| Jul 5, 2018 | 17.77 |
| Jul 3, 2018 | 17.76 |
| Jul 2, 2018 | 17.74 |
| Jun 29, 2018 | 17.73 |
| Jun 28, 2018 | 17.72 |
| Jun 27, 2018 | 17.71 |
| Jun 26, 2018 | 17.71 |
| Jun 25, 2018 | 17.71 |
| Jun 22, 2018 | 17.70 |
| Jun 21, 2018 | 17.69 |
| Jun 20, 2018 | 17.69 |
| Jun 19, 2018 | 17.68 |
| Jun 18, 2018 | 17.67 |
| Jun 15, 2018 | 17.67 |
| Jun 14, 2018 | 17.67 |
| Jun 13, 2018 | 17.66 |
| Jun 12, 2018 | 17.66 |
| Jun 11, 2018 | 17.66 |
| Jun 8, 2018 | 17.65 |
| Jun 7, 2018 | 17.64 |
| Jun 6, 2018 | 17.63 |
| Jun 5, 2018 | 17.61 |
| Jun 4, 2018 | 17.60 |
| Jun 1, 2018 | 17.59 |
| May 31, 2018 | 17.58 |
| May 30, 2018 | 17.57 |
| May 29, 2018 | 17.56 |
| May 25, 2018 | 17.55 |
| May 24, 2018 | 17.55 |
| May 23, 2018 | 17.53 |
| May 22, 2018 | 17.52 |
| May 21, 2018 | 17.50 |
| May 18, 2018 | 17.48 |
| May 17, 2018 | 17.46 |
| May 16, 2018 | 17.45 |
| May 15, 2018 | 17.43 |
| May 14, 2018 | 17.40 |
| May 11, 2018 | 17.38 |
| May 10, 2018 | 17.36 |
| May 9, 2018 | 17.34 |
| May 8, 2018 | 17.32 |
| May 7, 2018 | 17.29 |
| May 4, 2018 | 17.26 |
| May 3, 2018 | 17.24 |
| May 2, 2018 | 17.21 |
| May 1, 2018 | 17.19 |
| Apr 30, 2018 | 17.16 |
| Apr 27, 2018 | 17.14 |
| Apr 26, 2018 | 17.11 |
| Apr 25, 2018 | 17.08 |
| Apr 24, 2018 | 17.06 |
| Apr 23, 2018 | 17.03 |
| Apr 20, 2018 | 17.00 |
| Apr 19, 2018 | 16.98 |
| Apr 18, 2018 | 16.95 |
| Apr 17, 2018 | 16.92 |
| Apr 16, 2018 | 16.89 |
| Apr 13, 2018 | 16.86 |
| Apr 12, 2018 | 16.83 |
| Apr 11, 2018 | 16.81 |
| Apr 10, 2018 | 16.78 |
| Apr 9, 2018 | 16.75 |
| Apr 6, 2018 | 16.72 |
| Apr 5, 2018 | 16.69 |
| Apr 4, 2018 | 16.67 |
| Apr 3, 2018 | 16.64 |
| Apr 2, 2018 | 16.61 |
| Mar 29, 2018 | 16.58 |
| Mar 28, 2018 | 16.55 |
| Mar 27, 2018 | 16.52 |
| Mar 26, 2018 | 16.49 |
| Mar 23, 2018 | 16.46 |
| Mar 22, 2018 | 16.43 |
| Mar 21, 2018 | 16.40 |
| Mar 20, 2018 | 16.38 |
| Mar 19, 2018 | 16.35 |
| Mar 16, 2018 | 16.32 |
| Mar 15, 2018 | 16.29 |
| Mar 14, 2018 | 16.26 |
| Mar 13, 2018 | 16.23 |
| Mar 12, 2018 | 16.20 |
| Mar 9, 2018 | 16.18 |
| Mar 8, 2018 | 16.15 |
| Mar 7, 2018 | 16.11 |
| Mar 6, 2018 | 16.09 |
| Mar 5, 2018 | 16.06 |
| Mar 2, 2018 | 16.03 |
| Mar 1, 2018 | 16.01 |
| Feb 28, 2018 | 15.98 |
| Feb 27, 2018 | 15.96 |
| Feb 26, 2018 | 15.94 |
| Feb 23, 2018 | 15.91 |
| Feb 22, 2018 | 15.89 |
| Feb 21, 2018 | 15.87 |
| Feb 20, 2018 | 15.84 |
| Feb 16, 2018 | 15.81 |
| Feb 15, 2018 | 15.78 |
| Feb 14, 2018 | 15.74 |
| Feb 13, 2018 | 15.71 |
| Feb 12, 2018 | 15.67 |
| Feb 9, 2018 | 15.63 |
| Feb 8, 2018 | 15.59 |
| Feb 7, 2018 | 15.56 |
| Feb 6, 2018 | 15.52 |
| Feb 5, 2018 | 15.48 |
| Feb 2, 2018 | 15.43 |
| Feb 1, 2018 | 15.39 |
| Jan 31, 2018 | 15.35 |
| Jan 30, 2018 | 15.30 |
| Jan 29, 2018 | 15.26 |
| Jan 26, 2018 | 15.22 |
| Jan 25, 2018 | 15.17 |
| Jan 24, 2018 | 15.12 |
| Jan 23, 2018 | 15.06 |
| Jan 22, 2018 | 15.01 |
| Jan 19, 2018 | 14.96 |
| Jan 18, 2018 | 14.90 |
| Jan 17, 2018 | 14.85 |
| Jan 16, 2018 | 14.81 |
| Jan 12, 2018 | 14.77 |
| Jan 11, 2018 | 14.72 |
| Jan 10, 2018 | 14.68 |
| Jan 9, 2018 | 14.63 |
| Jan 8, 2018 | 14.59 |
| Jan 5, 2018 | 14.53 |
| Jan 4, 2018 | 14.48 |
| Jan 3, 2018 | 14.43 |
| Jan 2, 2018 | 14.38 |
| Dec 29, 2017 | 14.32 |
| Dec 28, 2017 | 14.26 |
| Dec 27, 2017 | 14.20 |
| Dec 26, 2017 | 14.14 |
| Dec 22, 2017 | 14.08 |
| Dec 21, 2017 | 14.02 |
| Dec 20, 2017 | 13.97 |
| Dec 19, 2017 | 13.92 |
| Dec 18, 2017 | 13.88 |
| Dec 15, 2017 | 13.84 |
| Dec 14, 2017 | 13.82 |
| Dec 13, 2017 | 13.80 |
| Dec 12, 2017 | 13.79 |
| Dec 11, 2017 | 13.78 |
| Dec 8, 2017 | 13.77 |
| Dec 7, 2017 | 13.75 |
| Dec 6, 2017 | 13.74 |
| Dec 5, 2017 | 13.74 |
| Dec 4, 2017 | 13.73 |
| Dec 1, 2017 | 13.73 |
| Nov 30, 2017 | 13.72 |
| Nov 29, 2017 | 13.71 |
| Nov 28, 2017 | 13.71 |
| Nov 27, 2017 | 13.70 |
| Nov 24, 2017 | 13.69 |
| Nov 22, 2017 | 13.69 |
| Nov 21, 2017 | 13.68 |
| Nov 20, 2017 | 13.67 |
| Nov 17, 2017 | 13.67 |
| Nov 16, 2017 | 13.66 |
| Nov 15, 2017 | 13.65 |
| Nov 14, 2017 | 13.65 |
| Nov 13, 2017 | 13.64 |
| Nov 10, 2017 | 13.63 |
| Nov 9, 2017 | 13.63 |
| Nov 8, 2017 | 13.62 |
| Nov 7, 2017 | 13.61 |
| Nov 6, 2017 | 13.60 |
| Nov 3, 2017 | 13.59 |
| Nov 2, 2017 | 13.58 |
| Nov 1, 2017 | 13.57 |
| Oct 31, 2017 | 13.56 |
| Oct 30, 2017 | 13.55 |
| Oct 27, 2017 | 13.54 |
| Oct 26, 2017 | 13.53 |
| Oct 25, 2017 | 13.52 |
| Oct 24, 2017 | 13.52 |
| Oct 23, 2017 | 13.51 |
| Oct 20, 2017 | 13.51 |
| Oct 19, 2017 | 13.50 |
| Oct 18, 2017 | 13.50 |
| Oct 17, 2017 | 13.50 |
| Oct 16, 2017 | 13.49 |
| Oct 13, 2017 | 13.48 |
| Oct 12, 2017 | 13.47 |
| Oct 11, 2017 | 13.46 |
| Oct 10, 2017 | 13.45 |
| Oct 9, 2017 | 13.44 |
| Oct 6, 2017 | 13.44 |
| Oct 5, 2017 | 13.43 |
| Oct 4, 2017 | 13.43 |
| Oct 3, 2017 | 13.42 |
| Oct 2, 2017 | 13.42 |
| Sep 29, 2017 | 13.41 |
| Sep 28, 2017 | 13.41 |
| Sep 27, 2017 | 13.41 |
| Sep 26, 2017 | 13.42 |
| Sep 25, 2017 | 13.42 |
| Sep 22, 2017 | 13.42 |
| Sep 21, 2017 | 13.43 |
| Sep 20, 2017 | 13.43 |
| Sep 19, 2017 | 13.44 |
| Sep 18, 2017 | 13.44 |
| Sep 15, 2017 | 13.44 |
| Sep 14, 2017 | 13.44 |
| Sep 13, 2017 | 13.44 |
| Sep 12, 2017 | 13.44 |
| Sep 11, 2017 | 13.44 |
| Sep 8, 2017 | 13.43 |
| Sep 7, 2017 | 13.43 |
| Sep 6, 2017 | 13.44 |
| Sep 5, 2017 | 13.44 |
| Sep 1, 2017 | 13.44 |
| Aug 31, 2017 | 13.44 |
| Aug 30, 2017 | 13.44 |
| Aug 29, 2017 | 13.44 |
| Aug 28, 2017 | 13.44 |
| Aug 25, 2017 | 13.43 |
| Aug 24, 2017 | 13.43 |
| Aug 23, 2017 | 13.42 |
| Aug 22, 2017 | 13.42 |
| Aug 21, 2017 | 13.42 |
| Aug 18, 2017 | 13.42 |
| Aug 17, 2017 | 13.42 |
| Aug 16, 2017 | 13.42 |
| Aug 15, 2017 | 13.41 |
| Aug 14, 2017 | 13.41 |
| Aug 11, 2017 | 13.41 |
| Aug 10, 2017 | 13.42 |
| Aug 9, 2017 | 13.42 |
| Aug 8, 2017 | 13.43 |
| Aug 7, 2017 | 13.44 |
| Aug 4, 2017 | 13.45 |
| Aug 3, 2017 | 13.46 |
| Aug 2, 2017 | 13.47 |
| Aug 1, 2017 | 13.49 |
| Jul 31, 2017 | 13.50 |
| Jul 28, 2017 | 13.51 |
| Jul 27, 2017 | 13.52 |
| Jul 26, 2017 | 13.54 |
| Jul 25, 2017 | 13.55 |
| Jul 24, 2017 | 13.56 |
| Jul 21, 2017 | 13.56 |
| Jul 20, 2017 | 13.57 |
| Jul 19, 2017 | 13.58 |
| Jul 18, 2017 | 13.59 |
| Jul 17, 2017 | 13.60 |
| Jul 14, 2017 | 13.62 |
| Jul 13, 2017 | 13.63 |
| Jul 12, 2017 | 13.64 |
| Jul 11, 2017 | 13.66 |
| Jul 10, 2017 | 13.68 |
| Jul 7, 2017 | 13.70 |
| Jul 6, 2017 | 13.71 |
| Jul 5, 2017 | 13.73 |
| Jul 3, 2017 | 13.74 |
| Jun 30, 2017 | 13.75 |
| Jun 29, 2017 | 13.76 |
| Jun 28, 2017 | 13.77 |
| Jun 27, 2017 | 13.78 |
| Jun 26, 2017 | 13.80 |
| Jun 23, 2017 | 13.82 |
| Jun 22, 2017 | 13.84 |
| Jun 21, 2017 | 13.86 |
| Jun 20, 2017 | 13.87 |
| Jun 19, 2017 | 13.89 |
| Jun 16, 2017 | 13.91 |
| Jun 15, 2017 | 13.93 |
| Jun 14, 2017 | 13.95 |
| Jun 13, 2017 | 13.96 |
| Jun 12, 2017 | 13.98 |
| Jun 9, 2017 | 14.01 |
| Jun 8, 2017 | 14.03 |
| Jun 7, 2017 | 14.05 |
| Jun 6, 2017 | 14.08 |
| Jun 5, 2017 | 14.10 |
| Jun 2, 2017 | 14.12 |
| Jun 1, 2017 | 14.14 |
| May 31, 2017 | 14.16 |
| May 30, 2017 | 14.18 |
| May 26, 2017 | 14.20 |
| May 25, 2017 | 14.22 |
| May 24, 2017 | 14.24 |
| May 23, 2017 | 14.26 |
| May 22, 2017 | 14.29 |
| May 19, 2017 | 14.31 |
| May 18, 2017 | 14.34 |
| May 17, 2017 | 14.37 |
| May 16, 2017 | 14.39 |
| May 15, 2017 | 14.42 |
| May 12, 2017 | 14.45 |
| May 11, 2017 | 14.49 |
| May 10, 2017 | 14.52 |
| May 9, 2017 | 14.56 |
| May 8, 2017 | 14.59 |
| May 5, 2017 | 14.62 |
| May 4, 2017 | 14.65 |
| May 3, 2017 | 14.69 |
| May 2, 2017 | 14.73 |
| May 1, 2017 | 14.77 |
| Apr 28, 2017 | 14.81 |
| Apr 27, 2017 | 14.85 |
| Apr 26, 2017 | 14.89 |
| Apr 25, 2017 | 14.93 |
| Apr 24, 2017 | 14.97 |
| Apr 21, 2017 | 15.01 |
| Apr 20, 2017 | 15.05 |
| Apr 19, 2017 | 15.09 |
| Apr 18, 2017 | 15.13 |
| Apr 17, 2017 | 15.17 |
| Apr 13, 2017 | 15.20 |
| Apr 12, 2017 | 15.23 |
| Apr 11, 2017 | 15.26 |
| Apr 10, 2017 | 15.30 |
| Apr 7, 2017 | 15.35 |
| Apr 6, 2017 | 15.39 |
| Apr 5, 2017 | 15.44 |
| Apr 4, 2017 | 15.49 |
| Apr 3, 2017 | 15.53 |
| Mar 31, 2017 | 15.57 |
| Mar 30, 2017 | 15.61 |
| Mar 29, 2017 | 15.65 |
| Mar 28, 2017 | 15.70 |
| Mar 27, 2017 | 15.74 |
| Mar 24, 2017 | 15.79 |
| Mar 23, 2017 | 15.85 |
| Mar 22, 2017 | 15.90 |
| Mar 21, 2017 | 15.95 |
| Mar 20, 2017 | 16.01 |
| Mar 17, 2017 | 16.06 |
| Mar 16, 2017 | 16.12 |
| Mar 15, 2017 | 16.17 |
| Mar 14, 2017 | 16.23 |
| Mar 13, 2017 | 16.29 |
| Mar 10, 2017 | 16.34 |
| Mar 9, 2017 | 16.40 |
| Mar 8, 2017 | 16.46 |
| Mar 7, 2017 | 16.52 |
| Mar 6, 2017 | 16.58 |
| Mar 3, 2017 | 16.64 |
| Mar 2, 2017 | 16.70 |
| Mar 1, 2017 | 16.76 |
| Feb 28, 2017 | 16.83 |
| Feb 27, 2017 | 16.88 |
| Feb 24, 2017 | 16.95 |
| Feb 23, 2017 | 17.01 |
| Feb 22, 2017 | 17.07 |
| Feb 21, 2017 | 17.13 |
| Feb 17, 2017 | 17.19 |
| Feb 16, 2017 | 17.27 |
| Feb 15, 2017 | 17.34 |
| Feb 14, 2017 | 17.41 |
| Feb 13, 2017 | 17.47 |
| Feb 10, 2017 | 17.54 |
| Feb 9, 2017 | 17.60 |
| Feb 8, 2017 | 17.67 |
| Feb 7, 2017 | 17.73 |
| Feb 6, 2017 | 17.79 |
| Feb 3, 2017 | 17.86 |
| Feb 2, 2017 | 17.92 |
| Feb 1, 2017 | 17.98 |
| Jan 31, 2017 | 18.05 |
| Jan 30, 2017 | 18.11 |
| Jan 27, 2017 | 18.18 |
| Jan 26, 2017 | 18.24 |
| Jan 25, 2017 | 18.31 |
| Jan 24, 2017 | 18.37 |
| Jan 23, 2017 | 18.43 |
| Jan 20, 2017 | 18.50 |
| Jan 19, 2017 | 18.56 |
| Jan 18, 2017 | 18.61 |
| Jan 17, 2017 | 18.67 |
| Jan 13, 2017 | 18.73 |
| Jan 12, 2017 | 18.78 |
| Jan 11, 2017 | 18.84 |
| Jan 10, 2017 | 18.89 |
| Jan 9, 2017 | 18.94 |
| Jan 6, 2017 | 18.99 |
| Jan 5, 2017 | 19.03 |
| Jan 4, 2017 | 19.07 |
| Jan 3, 2017 | 19.12 |
| Dec 30, 2016 | 19.18 |
| Dec 29, 2016 | 19.23 |
| Dec 28, 2016 | 19.29 |
| Dec 27, 2016 | 19.34 |
| Dec 23, 2016 | 19.40 |
| Dec 22, 2016 | 19.46 |
| Dec 21, 2016 | 19.53 |
| Dec 20, 2016 | 19.60 |
| Dec 19, 2016 | 19.66 |
| Dec 16, 2016 | 19.73 |
| Dec 15, 2016 | 19.80 |
| Dec 14, 2016 | 19.86 |
| Dec 13, 2016 | 19.92 |
| Dec 12, 2016 | 19.99 |
| Dec 9, 2016 | 20.04 |
| Dec 8, 2016 | 20.10 |
| Dec 7, 2016 | 20.15 |
| Dec 6, 2016 | 20.21 |
| Dec 5, 2016 | 20.27 |
| Dec 2, 2016 | 20.33 |
| Dec 1, 2016 | 20.39 |
| Nov 30, 2016 | 20.45 |
| Nov 29, 2016 | 20.51 |
| Nov 28, 2016 | 20.56 |
| Nov 25, 2016 | 20.63 |
| Nov 23, 2016 | 20.68 |
| Nov 22, 2016 | 20.74 |
| Nov 21, 2016 | 20.80 |
| Nov 18, 2016 | 20.86 |
| Nov 17, 2016 | 20.92 |
| Nov 16, 2016 | 20.98 |
| Nov 15, 2016 | 21.04 |
| Nov 14, 2016 | 21.11 |
| Nov 11, 2016 | 21.17 |
| Nov 10, 2016 | 21.23 |
| Nov 9, 2016 | 21.30 |
| Nov 8, 2016 | 21.36 |
| Nov 7, 2016 | 21.43 |
| Nov 4, 2016 | 21.49 |
| Nov 3, 2016 | 21.56 |
| Nov 2, 2016 | 21.62 |
| Nov 1, 2016 | 21.69 |
| Oct 31, 2016 | 21.75 |
| Oct 28, 2016 | 21.82 |
| Oct 27, 2016 | 21.89 |
| Oct 26, 2016 | 21.95 |
| Oct 25, 2016 | 22.02 |
| Oct 24, 2016 | 22.08 |
| Oct 21, 2016 | 22.14 |
| Oct 20, 2016 | 22.20 |
| Oct 19, 2016 | 22.27 |
| Oct 18, 2016 | 22.33 |
| Oct 17, 2016 | 22.39 |
| Oct 14, 2016 | 22.46 |
| Oct 13, 2016 | 22.51 |
| Oct 12, 2016 | 22.58 |
| Oct 11, 2016 | 22.64 |
| Oct 10, 2016 | 22.70 |
| Oct 7, 2016 | 22.75 |
| Oct 6, 2016 | 22.81 |
| Oct 5, 2016 | 22.87 |
| Oct 4, 2016 | 22.92 |
| Oct 3, 2016 | 22.95 |
| Sep 30, 2016 | 22.99 |
| Sep 29, 2016 | 23.04 |
| Sep 28, 2016 | 23.08 |
| Sep 27, 2016 | 23.11 |
| Sep 26, 2016 | 23.15 |
| Sep 23, 2016 | 23.19 |
| Sep 22, 2016 | 23.23 |
| Sep 21, 2016 | 23.26 |
| Sep 20, 2016 | 23.29 |
| Sep 19, 2016 | 23.33 |
| Sep 16, 2016 | 23.37 |
| Sep 15, 2016 | 23.41 |
| Sep 14, 2016 | 23.45 |
| Sep 13, 2016 | 23.49 |
| Sep 12, 2016 | 23.53 |
| Sep 9, 2016 | 23.57 |
| Sep 8, 2016 | 23.60 |
| Sep 7, 2016 | 23.64 |
| Sep 6, 2016 | 23.69 |
| Sep 2, 2016 | 23.73 |
| Sep 1, 2016 | 23.77 |
| Aug 31, 2016 | 23.82 |
| Aug 30, 2016 | 23.87 |
| Aug 29, 2016 | 23.91 |
| Aug 26, 2016 | 23.95 |
| Aug 25, 2016 | 24.00 |
| Aug 24, 2016 | 24.03 |
| Aug 23, 2016 | 24.06 |
| Aug 22, 2016 | 24.09 |
| Aug 19, 2016 | 24.12 |
| Aug 18, 2016 | 24.15 |
| Aug 17, 2016 | 24.17 |
| Aug 16, 2016 | 24.20 |
| Aug 15, 2016 | 24.22 |
| Aug 12, 2016 | 24.26 |
| Aug 11, 2016 | 24.29 |
| Aug 10, 2016 | 24.32 |
| Aug 9, 2016 | 24.35 |
| Aug 8, 2016 | 24.39 |
| Aug 5, 2016 | 24.42 |
| Aug 4, 2016 | 24.45 |
| Aug 3, 2016 | 24.48 |
| Aug 2, 2016 | 24.50 |
| Aug 1, 2016 | 24.53 |
| Jul 29, 2016 | 24.55 |
| Jul 28, 2016 | 24.57 |
| Jul 27, 2016 | 24.59 |
| Jul 26, 2016 | 24.60 |
| Jul 25, 2016 | 24.62 |
| Jul 22, 2016 | 24.63 |
| Jul 21, 2016 | 24.65 |
| Jul 20, 2016 | 24.67 |
| Jul 19, 2016 | 24.68 |
| Jul 18, 2016 | 24.69 |
| Jul 15, 2016 | 24.71 |
| Jul 14, 2016 | 24.72 |
| Jul 13, 2016 | 24.73 |
| Jul 12, 2016 | 24.75 |
| Jul 11, 2016 | 24.76 |
| Jul 8, 2016 | 24.77 |
| Jul 7, 2016 | 24.79 |
| Jul 6, 2016 | 24.81 |
| Jul 5, 2016 | 24.83 |
| Jul 1, 2016 | 24.86 |
| Jun 30, 2016 | 24.88 |
| Jun 29, 2016 | 24.91 |
| Jun 28, 2016 | 24.94 |
| Jun 27, 2016 | 24.98 |
| Jun 24, 2016 | 25.01 |
| Jun 23, 2016 | 25.05 |
| Jun 22, 2016 | 25.08 |
| Jun 21, 2016 | 25.11 |
| Jun 20, 2016 | 25.14 |
| Jun 17, 2016 | 25.16 |
| Jun 16, 2016 | 25.19 |
| Jun 15, 2016 | 25.22 |
| Jun 14, 2016 | 25.24 |
| Jun 13, 2016 | 25.27 |
| Jun 10, 2016 | 25.29 |
| Jun 9, 2016 | 25.30 |
| Jun 8, 2016 | 25.32 |
| Jun 7, 2016 | 25.35 |
| Jun 6, 2016 | 25.38 |
| Jun 3, 2016 | 25.42 |
| Jun 2, 2016 | 25.46 |
| Jun 1, 2016 | 25.49 |
| May 31, 2016 | 25.52 |
| May 27, 2016 | 25.56 |
| May 26, 2016 | 25.60 |
| May 25, 2016 | 25.63 |
| May 24, 2016 | 25.65 |
| May 23, 2016 | 25.64 |
| May 20, 2016 | 25.64 |
| May 19, 2016 | 25.64 |
| May 18, 2016 | 25.64 |
| May 17, 2016 | 25.63 |
| May 16, 2016 | 25.63 |
| May 13, 2016 | 25.63 |
| May 12, 2016 | 25.63 |
| May 11, 2016 | 25.62 |
| May 10, 2016 | 25.61 |
| May 9, 2016 | 25.60 |
| May 6, 2016 | 25.59 |
| May 5, 2016 | 25.58 |
| May 4, 2016 | 25.57 |
| May 3, 2016 | 25.54 |
| May 2, 2016 | 25.52 |
| Apr 29, 2016 | 25.50 |
| Apr 28, 2016 | 25.48 |
| Apr 27, 2016 | 25.47 |
| Apr 26, 2016 | 25.46 |
| Apr 25, 2016 | 25.45 |
| Apr 22, 2016 | 25.43 |
| Apr 21, 2016 | 25.41 |
| Apr 20, 2016 | 25.41 |
| Apr 19, 2016 | 25.39 |
| Apr 18, 2016 | 25.38 |
| Apr 15, 2016 | 25.37 |
| Apr 14, 2016 | 25.35 |
| Apr 13, 2016 | 25.33 |
| Apr 12, 2016 | 25.32 |
| Apr 11, 2016 | 25.30 |
| Apr 8, 2016 | 25.29 |
| Apr 7, 2016 | 25.28 |
| Apr 6, 2016 | 25.26 |
| Apr 5, 2016 | 25.25 |
| Apr 4, 2016 | 25.24 |
| Apr 1, 2016 | 25.24 |
| Mar 31, 2016 | 25.22 |
| Mar 30, 2016 | 25.21 |
| Mar 29, 2016 | 25.20 |
| Mar 28, 2016 | 25.19 |
| Mar 24, 2016 | 25.18 |
| Mar 23, 2016 | 25.17 |
| Mar 22, 2016 | 25.17 |
| Mar 21, 2016 | 25.15 |
| Mar 18, 2016 | 25.14 |
| Mar 17, 2016 | 25.13 |
| Mar 16, 2016 | 25.12 |
| Mar 15, 2016 | 25.09 |
| Mar 14, 2016 | 25.08 |
| Mar 11, 2016 | 25.06 |
| Mar 10, 2016 | 25.04 |
| Mar 9, 2016 | 25.01 |
| Mar 8, 2016 | 24.99 |
| Mar 7, 2016 | 24.97 |
| Mar 4, 2016 | 24.94 |
| Mar 3, 2016 | 24.93 |
| Mar 2, 2016 | 24.91 |
| Mar 1, 2016 | 24.91 |
| Feb 29, 2016 | 24.90 |
| Feb 26, 2016 | 24.89 |
| Feb 25, 2016 | 24.88 |
| Feb 24, 2016 | 24.88 |
| Feb 23, 2016 | 24.88 |
| Feb 22, 2016 | 24.87 |
| Feb 19, 2016 | 24.87 |
| Feb 18, 2016 | 24.86 |
| Feb 17, 2016 | 24.87 |
| Feb 16, 2016 | 24.86 |
| Feb 12, 2016 | 24.87 |
| Feb 11, 2016 | 24.86 |
| Feb 10, 2016 | 24.87 |
| Feb 9, 2016 | 24.87 |
| Feb 8, 2016 | 24.87 |
| Feb 5, 2016 | 24.87 |
| Feb 4, 2016 | 24.87 |
| Feb 3, 2016 | 24.87 |
| Feb 2, 2016 | 24.89 |
| Feb 1, 2016 | 24.90 |
| Jan 29, 2016 | 24.90 |
| Jan 28, 2016 | 24.90 |
| Jan 27, 2016 | 24.90 |
| Jan 26, 2016 | 24.90 |
| Jan 25, 2016 | 24.90 |
| Jan 22, 2016 | 24.90 |
| Jan 21, 2016 | 24.90 |
| Jan 20, 2016 | 24.90 |
| Jan 19, 2016 | 24.89 |
| Jan 15, 2016 | 24.89 |
| Jan 14, 2016 | 24.89 |
| Jan 13, 2016 | 24.89 |
| Jan 12, 2016 | 24.88 |
| Jan 11, 2016 | 24.88 |
| Jan 8, 2016 | 24.87 |
| Jan 7, 2016 | 24.87 |
| Jan 6, 2016 | 24.86 |
| Jan 5, 2016 | 24.85 |
| Jan 4, 2016 | 24.84 |
| Dec 31, 2015 | 24.84 |
| Dec 30, 2015 | 24.83 |
| Dec 29, 2015 | 24.83 |
| Dec 28, 2015 | 24.82 |
| Dec 24, 2015 | 24.82 |
| Dec 23, 2015 | 24.82 |
| Dec 22, 2015 | 24.83 |
| Dec 21, 2015 | 24.83 |
| Dec 18, 2015 | 24.84 |
| Dec 17, 2015 | 24.85 |
| Dec 16, 2015 | 24.88 |
| Dec 15, 2015 | 24.90 |
| Dec 14, 2015 | 24.92 |
| Dec 11, 2015 | 24.94 |
| Dec 10, 2015 | 24.97 |
| Dec 9, 2015 | 24.98 |
| Dec 8, 2015 | 25.01 |
| Dec 7, 2015 | 25.04 |
| Dec 4, 2015 | 25.07 |
| Dec 3, 2015 | 25.08 |
| Dec 2, 2015 | 25.07 |
| Dec 1, 2015 | 25.07 |
| Nov 30, 2015 | 25.07 |
| Nov 27, 2015 | 25.07 |
| Nov 25, 2015 | 25.06 |
| Nov 24, 2015 | 25.05 |
| Nov 23, 2015 | 25.03 |
| Nov 20, 2015 | 25.03 |
| Nov 19, 2015 | 25.01 |
| Nov 18, 2015 | 25.00 |
| Nov 17, 2015 | 24.99 |
| Nov 16, 2015 | 24.99 |
| Nov 13, 2015 | 24.97 |
| Nov 12, 2015 | 24.97 |
| Nov 11, 2015 | 24.96 |
| Nov 10, 2015 | 24.96 |
| Nov 9, 2015 | 24.97 |
| Nov 6, 2015 | 24.98 |
| Nov 5, 2015 | 24.98 |
| Nov 4, 2015 | 25.00 |
| Nov 3, 2015 | 25.01 |
| Nov 2, 2015 | 25.02 |
| Oct 30, 2015 | 25.04 |
| Oct 29, 2015 | 25.06 |
| Oct 28, 2015 | 25.08 |
| Oct 27, 2015 | 25.10 |
| Oct 26, 2015 | 25.13 |
| Oct 23, 2015 | 25.15 |
| Oct 22, 2015 | 25.18 |
| Oct 21, 2015 | 25.21 |
| Oct 20, 2015 | 25.24 |
| Oct 19, 2015 | 25.27 |
| Oct 16, 2015 | 25.29 |
| Oct 15, 2015 | 25.33 |
| Oct 14, 2015 | 25.36 |
| Oct 13, 2015 | 25.39 |
| Oct 12, 2015 | 25.42 |
| Oct 9, 2015 | 25.45 |
| Oct 8, 2015 | 25.47 |
| Oct 7, 2015 | 25.50 |
| Oct 6, 2015 | 25.52 |
| Oct 5, 2015 | 25.54 |
| Oct 2, 2015 | 25.56 |
| Oct 1, 2015 | 25.58 |
| Sep 30, 2015 | 25.60 |
| Sep 29, 2015 | 25.62 |
| Sep 28, 2015 | 25.63 |
| Sep 25, 2015 | 25.65 |
| Sep 24, 2015 | 25.67 |
| Sep 23, 2015 | 25.69 |
| Sep 22, 2015 | 25.72 |
| Sep 21, 2015 | 25.74 |
| Sep 18, 2015 | 25.76 |
| Sep 17, 2015 | 25.77 |
| Sep 16, 2015 | 25.78 |
| Sep 15, 2015 | 25.79 |
| Sep 14, 2015 | 25.80 |
| Sep 11, 2015 | 25.82 |
| Sep 10, 2015 | 25.82 |
| Sep 9, 2015 | 25.83 |
| Sep 8, 2015 | 25.85 |
| Sep 4, 2015 | 25.86 |
| Sep 3, 2015 | 25.87 |
| Sep 2, 2015 | 25.90 |
| Sep 1, 2015 | 25.93 |
| Aug 31, 2015 | 25.97 |
| Aug 28, 2015 | 26.01 |
| Aug 27, 2015 | 26.05 |
| Aug 26, 2015 | 26.09 |
| Aug 25, 2015 | 26.14 |
| Aug 24, 2015 | 26.19 |
| Aug 21, 2015 | 26.22 |
| Aug 20, 2015 | 26.25 |
| Aug 19, 2015 | 26.28 |
| Aug 18, 2015 | 26.30 |
| Aug 17, 2015 | 26.32 |
| Aug 14, 2015 | 26.35 |
| Aug 13, 2015 | 26.38 |
| Aug 12, 2015 | 26.40 |
| Aug 11, 2015 | 26.42 |
| Aug 10, 2015 | 26.44 |
| Aug 7, 2015 | 26.48 |
| Aug 6, 2015 | 26.55 |
| Aug 5, 2015 | 26.61 |
| Aug 4, 2015 | 26.67 |
| Aug 3, 2015 | 26.73 |
| Jul 31, 2015 | 26.79 |
| Jul 30, 2015 | 26.86 |
| Jul 29, 2015 | 26.93 |
| Jul 28, 2015 | 27.01 |
| Jul 27, 2015 | 27.09 |
| Jul 24, 2015 | 27.17 |
| Jul 23, 2015 | 27.26 |
| Jul 22, 2015 | 27.34 |
| Jul 21, 2015 | 27.42 |
| Jul 20, 2015 | 27.50 |
| Jul 17, 2015 | 27.58 |
| Jul 16, 2015 | 27.66 |
| Jul 15, 2015 | 27.73 |
| Jul 14, 2015 | 27.81 |
| Jul 13, 2015 | 27.89 |
| Jul 10, 2015 | 27.95 |
| Jul 9, 2015 | 28.03 |
| Jul 8, 2015 | 28.10 |
| Jul 7, 2015 | 28.17 |
| Jul 6, 2015 | 28.24 |
| Jul 2, 2015 | 28.31 |
| Jul 1, 2015 | 28.38 |
| Jun 30, 2015 | 28.45 |
| Jun 29, 2015 | 28.52 |
| Jun 26, 2015 | 28.59 |
| Jun 25, 2015 | 28.67 |
| Jun 24, 2015 | 28.74 |
| Jun 23, 2015 | 28.81 |
| Jun 22, 2015 | 28.89 |
| Jun 19, 2015 | 28.96 |
| Jun 18, 2015 | 29.04 |
| Jun 17, 2015 | 29.12 |
| Jun 16, 2015 | 29.20 |
| Jun 15, 2015 | 29.28 |
| Jun 12, 2015 | 29.36 |
| Jun 11, 2015 | 29.44 |
| Jun 10, 2015 | 29.51 |
| Jun 9, 2015 | 29.59 |
| Jun 8, 2015 | 29.66 |
| Jun 5, 2015 | 29.74 |
| Jun 4, 2015 | 29.81 |
| Jun 3, 2015 | 29.89 |
| Jun 2, 2015 | 29.95 |
| Jun 1, 2015 | 30.02 |
| May 29, 2015 | 30.10 |
| May 28, 2015 | 30.17 |
| May 27, 2015 | 30.24 |
| May 26, 2015 | 30.30 |
| May 22, 2015 | 30.36 |
| May 21, 2015 | 30.42 |
| May 20, 2015 | 30.48 |
| May 19, 2015 | 30.55 |
| May 18, 2015 | 30.61 |
| May 15, 2015 | 30.69 |
| May 14, 2015 | 30.76 |
| May 13, 2015 | 30.83 |
| May 12, 2015 | 30.90 |
| May 11, 2015 | 30.97 |
| May 8, 2015 | 31.04 |
| May 7, 2015 | 31.10 |
| May 6, 2015 | 31.16 |
| May 5, 2015 | 31.22 |
| May 4, 2015 | 31.29 |
| May 1, 2015 | 31.34 |
| Apr 30, 2015 | 31.40 |
| Apr 29, 2015 | 31.47 |
| Apr 28, 2015 | 31.54 |
| Apr 27, 2015 | 31.61 |
| Apr 24, 2015 | 31.68 |
| Apr 23, 2015 | 31.73 |
| Apr 22, 2015 | 31.79 |
| Apr 21, 2015 | 31.84 |
| Apr 20, 2015 | 31.91 |
| Apr 17, 2015 | 31.96 |
| Apr 16, 2015 | 32.02 |
| Apr 15, 2015 | 32.08 |
| Apr 14, 2015 | 32.14 |
| Apr 13, 2015 | 32.20 |
| Apr 10, 2015 | 32.26 |
| Apr 9, 2015 | 32.32 |
| Apr 8, 2015 | 32.38 |
| Apr 7, 2015 | 32.45 |
| Apr 6, 2015 | 32.49 |
| Apr 2, 2015 | 32.54 |
| Apr 1, 2015 | 32.58 |
| Mar 31, 2015 | 32.63 |
| Mar 30, 2015 | 32.67 |
| Mar 27, 2015 | 32.73 |
| Mar 26, 2015 | 32.78 |
| Mar 25, 2015 | 32.84 |
| Mar 24, 2015 | 32.91 |
| Mar 23, 2015 | 32.97 |
| Mar 20, 2015 | 33.03 |
| Mar 19, 2015 | 33.10 |
| Mar 18, 2015 | 33.15 |
| Mar 17, 2015 | 33.21 |
| Mar 16, 2015 | 33.27 |
| Mar 13, 2015 | 33.33 |
| Mar 12, 2015 | 33.39 |
| Mar 11, 2015 | 33.45 |
| Mar 10, 2015 | 33.49 |
| Mar 9, 2015 | 33.53 |
| Mar 6, 2015 | 33.56 |
| Mar 5, 2015 | 33.60 |
| Mar 4, 2015 | 33.63 |
| Mar 3, 2015 | 33.67 |
| Mar 2, 2015 | 33.70 |
| Feb 27, 2015 | 33.73 |
| Feb 26, 2015 | 33.77 |
| Feb 25, 2015 | 33.81 |
| Feb 24, 2015 | 33.83 |
| Feb 23, 2015 | 33.86 |
| Feb 20, 2015 | 33.89 |
| Feb 19, 2015 | 33.93 |
| Feb 18, 2015 | 33.99 |
| Feb 17, 2015 | 34.05 |
| Feb 13, 2015 | 34.11 |
| Feb 12, 2015 | 34.17 |
| Feb 11, 2015 | 34.24 |
| Feb 10, 2015 | 34.31 |
| Feb 9, 2015 | 34.39 |
| Feb 6, 2015 | 34.45 |
| Feb 5, 2015 | 34.52 |
| Feb 4, 2015 | 34.58 |
| Feb 3, 2015 | 34.64 |
| Feb 2, 2015 | 34.70 |
| Jan 30, 2015 | 34.75 |
| Jan 29, 2015 | 34.81 |
| Jan 28, 2015 | 34.87 |
| Jan 27, 2015 | 34.92 |
| Jan 26, 2015 | 34.97 |
| Jan 23, 2015 | 35.01 |
| Jan 22, 2015 | 35.06 |
| Jan 21, 2015 | 35.10 |
| Jan 20, 2015 | 35.15 |
| Jan 16, 2015 | 35.21 |
| Jan 15, 2015 | 35.26 |
| Jan 14, 2015 | 35.31 |
| Jan 13, 2015 | 35.37 |
| Jan 12, 2015 | 35.41 |
| Jan 9, 2015 | 35.44 |
| Jan 8, 2015 | 35.47 |
| Jan 7, 2015 | 35.51 |
| Jan 6, 2015 | 35.54 |
| Jan 5, 2015 | 35.56 |
| Jan 2, 2015 | 35.59 |
| Dec 31, 2014 | 35.62 |
| Dec 30, 2014 | 35.64 |
| Dec 29, 2014 | 35.68 |
| Dec 26, 2014 | 35.71 |
| Dec 24, 2014 | 35.73 |
| Dec 23, 2014 | 35.76 |
| Dec 22, 2014 | 35.79 |
| Dec 19, 2014 | 35.82 |
| Dec 18, 2014 | 35.86 |
| Dec 17, 2014 | 35.91 |
| Dec 16, 2014 | 35.96 |
| Dec 15, 2014 | 35.98 |
| Dec 12, 2014 | 36.01 |
| Dec 11, 2014 | 36.04 |
| Dec 10, 2014 | 36.08 |
| Dec 9, 2014 | 36.12 |
| Dec 8, 2014 | 36.16 |
| Dec 5, 2014 | 36.20 |
| Dec 4, 2014 | 36.23 |
| Dec 3, 2014 | 36.28 |
| Dec 2, 2014 | 36.33 |
| Dec 1, 2014 | 36.38 |
| Nov 28, 2014 | 36.44 |
| Nov 26, 2014 | 36.49 |
| Nov 25, 2014 | 36.55 |
| Nov 24, 2014 | 36.61 |
| Nov 21, 2014 | 36.67 |
| Nov 20, 2014 | 36.72 |
| Nov 19, 2014 | 36.78 |
| Nov 18, 2014 | 36.83 |
| Nov 17, 2014 | 36.87 |
| Nov 14, 2014 | 36.91 |
| Nov 13, 2014 | 36.94 |
| Nov 12, 2014 | 36.97 |
| Nov 11, 2014 | 36.99 |
| Nov 10, 2014 | 37.02 |
| Nov 7, 2014 | 37.05 |
| Nov 6, 2014 | 37.08 |
| Nov 5, 2014 | 37.10 |
| Nov 4, 2014 | 37.15 |
| Nov 3, 2014 | 37.17 |
| Oct 31, 2014 | 37.20 |
| Oct 30, 2014 | 37.23 |
| Oct 29, 2014 | 37.26 |
| Oct 28, 2014 | 37.29 |
| Oct 27, 2014 | 37.32 |
| Oct 24, 2014 | 37.34 |
| Oct 23, 2014 | 37.37 |
| Oct 22, 2014 | 37.41 |
| Oct 21, 2014 | 37.44 |
| Oct 20, 2014 | 37.46 |
| Oct 17, 2014 | 37.51 |
| Oct 16, 2014 | 37.54 |
| Oct 15, 2014 | 37.57 |
| Oct 14, 2014 | 37.60 |
| Oct 13, 2014 | 37.61 |
| Oct 10, 2014 | 37.61 |
| Oct 9, 2014 | 37.62 |
| Oct 8, 2014 | 37.63 |
| Oct 7, 2014 | 37.63 |
| Oct 6, 2014 | 37.64 |
| Oct 3, 2014 | 37.64 |
| Oct 2, 2014 | 37.65 |
| Oct 1, 2014 | 37.66 |
| Sep 30, 2014 | 37.68 |
| Sep 29, 2014 | 37.68 |
| Sep 26, 2014 | 37.66 |
| Sep 25, 2014 | 37.65 |
| Sep 24, 2014 | 37.63 |
| Sep 23, 2014 | 37.62 |
| Sep 22, 2014 | 37.61 |
| Sep 19, 2014 | 37.59 |
| Sep 18, 2014 | 37.58 |
| Sep 17, 2014 | 37.57 |
| Sep 16, 2014 | 37.55 |
| Sep 15, 2014 | 37.54 |
| Sep 12, 2014 | 37.52 |
| Sep 11, 2014 | 37.51 |
| Sep 10, 2014 | 37.50 |
| Sep 9, 2014 | 37.48 |
| Sep 8, 2014 | 37.46 |
| Sep 5, 2014 | 37.43 |
| Sep 4, 2014 | 37.40 |
| Sep 3, 2014 | 37.36 |
| Sep 2, 2014 | 37.33 |
| Aug 29, 2014 | 37.30 |
| Aug 28, 2014 | 37.26 |
| Aug 27, 2014 | 37.23 |
| Aug 26, 2014 | 37.20 |
| Aug 25, 2014 | 37.17 |
| Aug 22, 2014 | 37.14 |
| Aug 21, 2014 | 37.13 |
| Aug 20, 2014 | 37.12 |
| Aug 19, 2014 | 37.10 |
| Aug 18, 2014 | 37.08 |
| Aug 15, 2014 | 37.07 |
| Aug 14, 2014 | 37.06 |
| Aug 13, 2014 | 37.05 |
| Aug 12, 2014 | 37.03 |
| Aug 11, 2014 | 37.02 |
| Aug 8, 2014 | 37.01 |
| Aug 7, 2014 | 37.00 |
| Aug 6, 2014 | 36.99 |
| Aug 5, 2014 | 36.98 |
| Aug 4, 2014 | 36.97 |
| Aug 1, 2014 | 36.96 |
| Jul 31, 2014 | 36.95 |
| Jul 30, 2014 | 36.92 |
| Jul 29, 2014 | 36.90 |
| Jul 28, 2014 | 36.87 |
| Jul 25, 2014 | 36.84 |
| Jul 24, 2014 | 36.81 |
| Jul 23, 2014 | 36.79 |
| Jul 22, 2014 | 36.77 |
| Jul 21, 2014 | 36.75 |
| Jul 18, 2014 | 36.73 |
| Jul 17, 2014 | 36.70 |
| Jul 16, 2014 | 36.68 |
| Jul 15, 2014 | 36.65 |
| Jul 14, 2014 | 36.61 |
| Jul 11, 2014 | 36.57 |
| Jul 10, 2014 | 36.53 |
| Jul 9, 2014 | 36.50 |
| Jul 8, 2014 | 36.47 |
| Jul 7, 2014 | 36.43 |
| Jul 3, 2014 | 36.40 |
| Jul 2, 2014 | 36.35 |
| Jul 1, 2014 | 36.31 |
| Jun 30, 2014 | 36.26 |
| Jun 27, 2014 | 36.21 |
| Jun 26, 2014 | 36.16 |
| Jun 25, 2014 | 36.12 |
| Jun 24, 2014 | 36.08 |
| Jun 23, 2014 | 36.04 |
| Jun 20, 2014 | 36.00 |
| Jun 19, 2014 | 35.94 |
| Jun 18, 2014 | 35.90 |
| Jun 17, 2014 | 35.85 |
| Jun 16, 2014 | 35.81 |
| Jun 13, 2014 | 35.76 |
| Jun 12, 2014 | 35.70 |
| Jun 11, 2014 | 35.64 |
| Jun 10, 2014 | 35.57 |
| Jun 9, 2014 | 35.51 |
| Jun 6, 2014 | 35.43 |
| Jun 5, 2014 | 35.37 |
| Jun 4, 2014 | 35.30 |
| Jun 3, 2014 | 35.24 |
| Jun 2, 2014 | 35.18 |
| May 30, 2014 | 35.12 |
| May 29, 2014 | 35.06 |
| May 28, 2014 | 35.00 |
| May 27, 2014 | 34.94 |
| May 23, 2014 | 34.87 |
| May 22, 2014 | 34.81 |
| May 21, 2014 | 34.75 |
| May 20, 2014 | 34.69 |
| May 19, 2014 | 34.63 |
| May 16, 2014 | 34.58 |
| May 15, 2014 | 34.52 |
| May 14, 2014 | 34.48 |
| May 13, 2014 | 34.43 |
| May 12, 2014 | 34.37 |
| May 9, 2014 | 34.33 |
| May 8, 2014 | 34.28 |
| May 7, 2014 | 34.23 |
| May 6, 2014 | 34.18 |
| May 5, 2014 | 34.13 |
| May 2, 2014 | 34.08 |
| May 1, 2014 | 34.03 |
| Apr 30, 2014 | 33.97 |
| Apr 29, 2014 | 33.92 |
| Apr 28, 2014 | 33.87 |
| Apr 25, 2014 | 33.81 |
| Apr 24, 2014 | 33.76 |
| Apr 23, 2014 | 33.71 |
| Apr 22, 2014 | 33.65 |
| Apr 21, 2014 | 33.59 |
| Apr 17, 2014 | 33.54 |
| Apr 16, 2014 | 33.49 |
| Apr 15, 2014 | 33.44 |
| Apr 14, 2014 | 33.38 |
| Apr 11, 2014 | 33.31 |
| Apr 10, 2014 | 33.25 |
| Apr 9, 2014 | 33.18 |
| Apr 8, 2014 | 33.12 |
| Apr 7, 2014 | 33.07 |
| Apr 4, 2014 | 33.01 |
| Apr 3, 2014 | 32.95 |
| Apr 2, 2014 | 32.89 |
| Apr 1, 2014 | 32.83 |
| Mar 31, 2014 | 32.76 |
| Mar 28, 2014 | 32.70 |
| Mar 27, 2014 | 32.64 |
| Mar 26, 2014 | 32.58 |
| Mar 25, 2014 | 32.53 |
| Mar 24, 2014 | 32.47 |
| Mar 21, 2014 | 32.42 |
| Mar 20, 2014 | 32.37 |
| Mar 19, 2014 | 32.31 |
| Mar 18, 2014 | 32.25 |
| Mar 17, 2014 | 32.19 |
| Mar 14, 2014 | 32.12 |
| Mar 13, 2014 | 32.06 |
| Mar 12, 2014 | 32.00 |
| Mar 11, 2014 | 31.94 |
| Mar 10, 2014 | 31.89 |
| Mar 7, 2014 | 31.83 |
| Mar 6, 2014 | 31.76 |
| Mar 5, 2014 | 31.68 |
| Mar 4, 2014 | 31.61 |
| Mar 3, 2014 | 31.55 |
| Feb 28, 2014 | 31.49 |
| Feb 27, 2014 | 31.43 |
| Feb 26, 2014 | 31.38 |
| Feb 25, 2014 | 31.34 |
| Feb 24, 2014 | 31.29 |
| Feb 21, 2014 | 31.25 |
| Feb 20, 2014 | 31.20 |
| Feb 19, 2014 | 31.17 |
| Feb 18, 2014 | 31.13 |
| Feb 14, 2014 | 31.07 |
| Feb 13, 2014 | 31.02 |
| Feb 12, 2014 | 30.99 |
| Feb 11, 2014 | 30.95 |
| Feb 10, 2014 | 30.91 |
| Feb 7, 2014 | 30.88 |
| Feb 6, 2014 | 30.84 |
| Feb 5, 2014 | 30.80 |
| Feb 4, 2014 | 30.77 |
| Feb 3, 2014 | 30.74 |
| Jan 31, 2014 | 30.70 |
| Jan 30, 2014 | 30.66 |
| Jan 29, 2014 | 30.64 |
| Jan 28, 2014 | 30.61 |
| Jan 27, 2014 | 30.59 |
| Jan 24, 2014 | 30.57 |
| Jan 23, 2014 | 30.55 |
| Jan 22, 2014 | 30.53 |
| Jan 21, 2014 | 30.50 |
| Jan 17, 2014 | 30.50 |
| Jan 16, 2014 | 30.48 |
| Jan 15, 2014 | 30.46 |
| Jan 14, 2014 | 30.44 |
| Jan 13, 2014 | 30.42 |
| Jan 10, 2014 | 30.42 |
| Jan 9, 2014 | 30.42 |
| Jan 8, 2014 | 30.42 |
| Jan 7, 2014 | 30.42 |
| Jan 6, 2014 | 30.42 |
| Jan 3, 2014 | 30.41 |
| Jan 2, 2014 | 30.40 |
| Dec 31, 2013 | 30.39 |
| Dec 30, 2013 | 30.39 |
| Dec 27, 2013 | 30.40 |
| Dec 26, 2013 | 30.41 |
| Dec 24, 2013 | 30.42 |
| Dec 23, 2013 | 30.42 |
| Dec 20, 2013 | 30.42 |
| Dec 19, 2013 | 30.43 |
| Dec 18, 2013 | 30.44 |
| Dec 17, 2013 | 30.44 |
| Dec 16, 2013 | 30.44 |
| Dec 13, 2013 | 30.43 |
| Dec 12, 2013 | 30.41 |
| Dec 11, 2013 | 30.41 |
| Dec 10, 2013 | 30.44 |
| Dec 9, 2013 | 30.46 |
| Dec 6, 2013 | 30.48 |
| Dec 5, 2013 | 30.52 |
| Dec 4, 2013 | 30.55 |
| Dec 3, 2013 | 30.59 |
| Dec 2, 2013 | 30.64 |
| Nov 29, 2013 | 30.68 |
| Nov 27, 2013 | 30.73 |
| Nov 26, 2013 | 30.77 |
| Nov 25, 2013 | 30.82 |
| Nov 22, 2013 | 30.86 |
| Nov 21, 2013 | 30.91 |
| Nov 20, 2013 | 30.96 |
| Nov 19, 2013 | 31.02 |
| Nov 18, 2013 | 31.09 |
| Nov 15, 2013 | 31.16 |
| Nov 14, 2013 | 31.24 |
| Nov 13, 2013 | 31.32 |
| Nov 12, 2013 | 31.39 |
| Nov 11, 2013 | 31.47 |
| Nov 8, 2013 | 31.54 |
| Nov 7, 2013 | 31.61 |
| Nov 6, 2013 | 31.68 |
| Nov 5, 2013 | 31.76 |
| Nov 4, 2013 | 31.81 |
| Nov 1, 2013 | 31.87 |
| Oct 31, 2013 | 31.94 |
| Oct 30, 2013 | 32.01 |
| Oct 29, 2013 | 32.07 |
| Oct 28, 2013 | 32.13 |
| Oct 25, 2013 | 32.20 |
| Oct 24, 2013 | 32.26 |
| Oct 23, 2013 | 32.33 |
| Oct 22, 2013 | 32.39 |
| Oct 21, 2013 | 32.44 |
| Oct 18, 2013 | 32.51 |
| Oct 17, 2013 | 32.57 |
| Oct 16, 2013 | 32.64 |
| Oct 15, 2013 | 32.70 |
| Oct 14, 2013 | 32.75 |
| Oct 11, 2013 | 32.80 |
| Oct 10, 2013 | 32.85 |
| Oct 9, 2013 | 32.91 |
| Oct 8, 2013 | 32.97 |
| Oct 7, 2013 | 33.03 |
| Oct 4, 2013 | 33.09 |
| Oct 3, 2013 | 33.15 |
| Oct 2, 2013 | 33.20 |
| Oct 1, 2013 | 33.24 |
| Sep 30, 2013 | 33.28 |
| Sep 27, 2013 | 33.32 |
| Sep 26, 2013 | 33.37 |
| Sep 25, 2013 | 33.41 |
| Sep 24, 2013 | 33.46 |
| Sep 23, 2013 | 33.52 |
| Sep 20, 2013 | 33.58 |
| Sep 19, 2013 | 33.64 |
| Sep 18, 2013 | 33.70 |
| Sep 17, 2013 | 33.77 |
| Sep 16, 2013 | 33.83 |
| Sep 13, 2013 | 33.90 |
| Sep 12, 2013 | 33.96 |
| Sep 11, 2013 | 34.02 |
| Sep 10, 2013 | 34.08 |
| Sep 9, 2013 | 34.14 |
| Sep 6, 2013 | 34.19 |
| Sep 5, 2013 | 34.24 |
| Sep 4, 2013 | 34.28 |
| Sep 3, 2013 | 34.34 |
| Aug 30, 2013 | 34.40 |
| Aug 29, 2013 | 34.49 |
| Aug 28, 2013 | 34.57 |
| Aug 27, 2013 | 34.65 |
| Aug 26, 2013 | 34.75 |
| Aug 23, 2013 | 34.84 |
| Aug 22, 2013 | 34.94 |
| Aug 21, 2013 | 35.03 |
| Aug 20, 2013 | 35.12 |
| Aug 19, 2013 | 35.21 |
| Aug 16, 2013 | 35.28 |
| Aug 15, 2013 | 35.35 |
| Aug 14, 2013 | 35.42 |
| Aug 13, 2013 | 35.49 |
| Aug 12, 2013 | 35.55 |
| Aug 9, 2013 | 35.62 |
| Aug 8, 2013 | 35.69 |
| Aug 7, 2013 | 35.78 |
| Aug 6, 2013 | 35.89 |
| Aug 5, 2013 | 35.99 |
| Aug 2, 2013 | 36.10 |
| Aug 1, 2013 | 36.20 |
| Jul 31, 2013 | 36.30 |
| Jul 30, 2013 | 36.41 |
| Jul 29, 2013 | 36.50 |
| Jul 26, 2013 | 36.60 |
| Jul 25, 2013 | 36.71 |
| Jul 24, 2013 | 36.82 |
| Jul 23, 2013 | 36.92 |
| Jul 22, 2013 | 37.02 |
| Jul 19, 2013 | 37.12 |
| Jul 18, 2013 | 37.22 |
| Jul 17, 2013 | 37.33 |
| Jul 16, 2013 | 37.43 |
| Jul 15, 2013 | 37.54 |
| Jul 12, 2013 | 37.65 |
| Jul 11, 2013 | 37.75 |
| Jul 10, 2013 | 37.85 |
| Jul 9, 2013 | 37.95 |
| Jul 8, 2013 | 38.06 |
| Jul 5, 2013 | 38.17 |
| Jul 3, 2013 | 38.28 |
| Jul 2, 2013 | 38.38 |
| Jul 1, 2013 | 38.48 |
| Jun 28, 2013 | 38.58 |
| Jun 27, 2013 | 38.67 |
| Jun 26, 2013 | 38.78 |
| Jun 25, 2013 | 38.90 |
| Jun 24, 2013 | 39.01 |
| Jun 21, 2013 | 39.12 |
| Jun 20, 2013 | 39.23 |
| Jun 19, 2013 | 39.34 |
| Jun 18, 2013 | 39.44 |
| Jun 17, 2013 | 39.55 |
| Jun 14, 2013 | 39.66 |
| Jun 13, 2013 | 39.76 |
| Jun 12, 2013 | 39.84 |
| Jun 11, 2013 | 39.92 |
| Jun 10, 2013 | 40.02 |
| Jun 7, 2013 | 40.12 |
| Jun 6, 2013 | 40.23 |
| Jun 5, 2013 | 40.32 |
| Jun 4, 2013 | 40.40 |
| Jun 3, 2013 | 40.47 |
| May 31, 2013 | 40.54 |
| May 30, 2013 | 40.62 |
| May 29, 2013 | 40.71 |
| May 28, 2013 | 40.80 |
| May 24, 2013 | 40.90 |
| May 23, 2013 | 41.01 |
| May 22, 2013 | 41.10 |
| May 21, 2013 | 41.17 |
| May 20, 2013 | 41.27 |
| May 17, 2013 | 41.38 |
| May 16, 2013 | 41.49 |
| May 15, 2013 | 41.61 |
| May 14, 2013 | 41.72 |
| May 13, 2013 | 41.81 |
| May 10, 2013 | 41.89 |
| May 9, 2013 | 41.97 |
| May 8, 2013 | 42.06 |
| May 7, 2013 | 42.14 |
| May 6, 2013 | 42.22 |
| May 3, 2013 | 42.29 |
| May 2, 2013 | 42.35 |
| May 1, 2013 | 42.43 |
| Apr 30, 2013 | 42.50 |
| Apr 29, 2013 | 42.54 |
| Apr 26, 2013 | 42.58 |
| Apr 25, 2013 | 42.63 |
| Apr 24, 2013 | 42.67 |
| Apr 23, 2013 | 42.72 |
| Apr 22, 2013 | 42.76 |
| Apr 19, 2013 | 42.80 |
| Apr 18, 2013 | 42.85 |
| Apr 17, 2013 | 42.87 |
| Apr 16, 2013 | 42.89 |
| Apr 15, 2013 | 42.89 |
| Apr 12, 2013 | 42.89 |
| Apr 11, 2013 | 42.90 |
| Apr 10, 2013 | 42.90 |
| Apr 9, 2013 | 42.91 |
| Apr 8, 2013 | 42.92 |
| Apr 5, 2013 | 42.92 |
| Apr 4, 2013 | 42.92 |
| Apr 3, 2013 | 42.91 |
| Apr 2, 2013 | 42.89 |
| Apr 1, 2013 | 42.89 |
| Mar 28, 2013 | 42.89 |
| Mar 27, 2013 | 42.89 |
| Mar 26, 2013 | 42.89 |
| Mar 25, 2013 | 42.89 |
| Mar 22, 2013 | 42.88 |
| Mar 21, 2013 | 42.88 |
| Mar 20, 2013 | 42.87 |
| Mar 19, 2013 | 42.87 |
| Mar 18, 2013 | 42.88 |
| Mar 15, 2013 | 42.88 |
| Mar 14, 2013 | 42.88 |
| Mar 13, 2013 | 42.87 |
| Mar 12, 2013 | 42.88 |
| Mar 11, 2013 | 42.87 |
| Mar 8, 2013 | 42.88 |
| Mar 7, 2013 | 42.88 |
| Mar 6, 2013 | 42.88 |
| Mar 5, 2013 | 42.89 |
| Mar 4, 2013 | 42.90 |
| Mar 1, 2013 | 42.92 |
| Feb 28, 2013 | 42.94 |
| Feb 27, 2013 | 42.97 |
| Feb 26, 2013 | 42.99 |
| Feb 25, 2013 | 43.00 |
| Feb 22, 2013 | 43.03 |
| Feb 21, 2013 | 43.05 |
| Feb 20, 2013 | 43.08 |
| Feb 19, 2013 | 43.12 |
| Feb 15, 2013 | 43.15 |
| Feb 14, 2013 | 43.21 |
| Feb 13, 2013 | 43.26 |
| Feb 12, 2013 | 43.31 |
| Feb 11, 2013 | 43.35 |
| Feb 8, 2013 | 43.41 |
| Feb 7, 2013 | 43.45 |
| Feb 6, 2013 | 43.50 |
| Feb 5, 2013 | 43.55 |
| Feb 4, 2013 | 43.60 |
| Feb 1, 2013 | 43.67 |
| Jan 31, 2013 | 43.71 |
| Jan 30, 2013 | 43.72 |
| Jan 29, 2013 | 43.74 |
| Jan 28, 2013 | 43.76 |
| Jan 25, 2013 | 43.77 |
| Jan 24, 2013 | 43.80 |
| Jan 23, 2013 | 43.82 |
| Jan 22, 2013 | 43.84 |
| Jan 18, 2013 | 43.86 |
| Jan 17, 2013 | 43.90 |
| Jan 16, 2013 | 43.93 |
| Jan 15, 2013 | 43.98 |
| Jan 14, 2013 | 44.01 |
| Jan 11, 2013 | 44.06 |
| Jan 10, 2013 | 44.11 |
| Jan 9, 2013 | 44.14 |
| Jan 8, 2013 | 44.17 |
| Jan 7, 2013 | 44.21 |
| Jan 4, 2013 | 44.27 |
| Jan 3, 2013 | 44.33 |
| Jan 2, 2013 | 44.37 |
| Dec 31, 2012 | 44.41 |
| Dec 28, 2012 | 44.45 |
| Dec 27, 2012 | 44.49 |
| Dec 26, 2012 | 44.52 |
| Dec 24, 2012 | 44.55 |
| Dec 21, 2012 | 44.57 |
| Dec 20, 2012 | 44.57 |
| Dec 19, 2012 | 44.58 |
| Dec 18, 2012 | 44.58 |
| Dec 17, 2012 | 44.57 |
| Dec 14, 2012 | 44.58 |
| Dec 13, 2012 | 44.60 |
| Dec 12, 2012 | 44.61 |
| Dec 11, 2012 | 44.62 |
| Dec 10, 2012 | 44.64 |
| Dec 7, 2012 | 44.67 |
| Dec 6, 2012 | 44.69 |
| Dec 5, 2012 | 44.71 |
| Dec 4, 2012 | 44.75 |
| Dec 3, 2012 | 44.78 |
| Nov 30, 2012 | 44.80 |
| Nov 29, 2012 | 44.84 |
| Nov 28, 2012 | 44.86 |
| Nov 27, 2012 | 44.89 |
| Nov 26, 2012 | 44.94 |
| Nov 23, 2012 | 44.99 |
| Nov 21, 2012 | 45.05 |
| Nov 20, 2012 | 45.12 |
| Nov 19, 2012 | 45.19 |
| Nov 16, 2012 | 45.24 |
| Nov 15, 2012 | 45.31 |
| Nov 14, 2012 | 45.38 |
| Nov 13, 2012 | 45.44 |
| Nov 12, 2012 | 45.50 |
| Nov 9, 2012 | 45.56 |
| Nov 8, 2012 | 45.62 |
| Nov 7, 2012 | 45.67 |
| Nov 6, 2012 | 45.71 |
| Nov 5, 2012 | 45.74 |
| Nov 2, 2012 | 45.76 |
| Nov 1, 2012 | 45.78 |
| Oct 31, 2012 | 45.80 |
| Oct 26, 2012 | 45.83 |
| Oct 25, 2012 | 45.86 |
| Oct 24, 2012 | 45.89 |
| Oct 23, 2012 | 45.93 |
| Oct 22, 2012 | 45.96 |
| Oct 19, 2012 | 45.99 |
| Oct 18, 2012 | 46.02 |
| Oct 17, 2012 | 46.05 |
| Oct 16, 2012 | 46.07 |
| Oct 15, 2012 | 46.08 |
| Oct 12, 2012 | 46.09 |
| Oct 11, 2012 | 46.11 |
| Oct 10, 2012 | 46.14 |
| Oct 9, 2012 | 46.16 |
| Oct 8, 2012 | 46.19 |
| Oct 5, 2012 | 46.22 |
| Oct 4, 2012 | 46.24 |
| Oct 3, 2012 | 46.24 |
| Oct 2, 2012 | 46.25 |
| Oct 1, 2012 | 46.26 |
| Sep 28, 2012 | 46.27 |
| Sep 27, 2012 | 46.28 |
| Sep 26, 2012 | 46.30 |
| Sep 25, 2012 | 46.32 |
| Sep 24, 2012 | 46.32 |
| Sep 21, 2012 | 46.33 |
| Sep 20, 2012 | 46.35 |
| Sep 19, 2012 | 46.38 |
| Sep 18, 2012 | 46.40 |
| Sep 17, 2012 | 46.40 |
| Sep 14, 2012 | 46.40 |
| Sep 13, 2012 | 46.38 |
| Sep 12, 2012 | 46.36 |
| Sep 11, 2012 | 46.34 |
| Sep 10, 2012 | 46.32 |
| Sep 7, 2012 | 46.32 |
| Sep 6, 2012 | 46.33 |
| Sep 5, 2012 | 46.33 |
| Sep 4, 2012 | 46.34 |
| Aug 31, 2012 | 46.34 |
| Aug 30, 2012 | 46.34 |
| Aug 29, 2012 | 46.34 |
| Aug 28, 2012 | 46.34 |
| Aug 27, 2012 | 46.32 |
| Aug 24, 2012 | 46.30 |
| Aug 23, 2012 | 46.31 |
| Aug 22, 2012 | 46.31 |
| Aug 21, 2012 | 46.32 |
| Aug 20, 2012 | 46.34 |
| Aug 17, 2012 | 46.32 |
| Aug 16, 2012 | 46.29 |
| Aug 15, 2012 | 46.30 |
| Aug 14, 2012 | 46.33 |
| Aug 13, 2012 | 46.40 |
| Aug 10, 2012 | 46.42 |
| Aug 9, 2012 | 46.44 |
| Aug 8, 2012 | 46.45 |
| Aug 7, 2012 | 46.44 |
| Aug 6, 2012 | 46.42 |
| Aug 3, 2012 | 46.39 |
| Aug 2, 2012 | 46.38 |
| Aug 1, 2012 | 46.38 |
| Jul 31, 2012 | 46.39 |
| Jul 30, 2012 | 46.37 |
| Jul 27, 2012 | 46.35 |
| Jul 26, 2012 | 46.31 |
| Jul 25, 2012 | 46.29 |
| Jul 24, 2012 | 46.26 |
| Jul 23, 2012 | 46.24 |
| Jul 20, 2012 | 46.21 |
| Jul 19, 2012 | 46.18 |
| Jul 18, 2012 | 46.12 |
| Jul 17, 2012 | 46.07 |
| Jul 16, 2012 | 46.01 |
| Jul 13, 2012 | 45.97 |
| Jul 12, 2012 | 45.93 |
| Jul 11, 2012 | 45.88 |
| Jul 10, 2012 | 45.85 |
| Jul 9, 2012 | 45.81 |
| Jul 6, 2012 | 45.79 |
| Jul 5, 2012 | 45.78 |
| Jul 3, 2012 | 45.77 |
| Jul 2, 2012 | 45.78 |
| Jun 29, 2012 | 45.79 |
| Jun 28, 2012 | 45.78 |
| Jun 27, 2012 | 45.80 |
| Jun 26, 2012 | 45.81 |
| Jun 25, 2012 | 45.85 |
| Jun 22, 2012 | 45.90 |
| Jun 21, 2012 | 45.94 |
| Jun 20, 2012 | 46.00 |
| Jun 19, 2012 | 46.04 |
| Jun 18, 2012 | 46.10 |
| Jun 15, 2012 | 46.18 |
| Jun 14, 2012 | 46.26 |
| Jun 13, 2012 | 46.35 |
| Jun 12, 2012 | 46.42 |
| Jun 11, 2012 | 46.46 |
| Jun 8, 2012 | 46.52 |
| Jun 7, 2012 | 46.56 |
| Jun 6, 2012 | 46.58 |
| Jun 5, 2012 | 46.59 |
| Jun 4, 2012 | 46.61 |
| Jun 1, 2012 | 46.65 |
| May 31, 2012 | 46.71 |
| May 30, 2012 | 46.74 |
| May 29, 2012 | 46.77 |
| May 25, 2012 | 46.79 |
| May 24, 2012 | 46.79 |
| May 23, 2012 | 46.81 |
| May 22, 2012 | 46.82 |
| May 21, 2012 | 46.87 |
| May 18, 2012 | 46.90 |
| May 17, 2012 | 46.96 |
| May 16, 2012 | 47.04 |
| May 15, 2012 | 47.13 |
| May 14, 2012 | 47.23 |
| May 11, 2012 | 47.32 |
| May 10, 2012 | 47.41 |
| May 9, 2012 | 47.50 |
| May 8, 2012 | 47.57 |
| May 7, 2012 | 47.65 |
| May 4, 2012 | 47.72 |
| May 3, 2012 | 47.77 |
| May 2, 2012 | 47.82 |
| May 1, 2012 | 47.85 |
| Apr 30, 2012 | 47.88 |
| Apr 27, 2012 | 47.89 |
| Apr 26, 2012 | 47.90 |
| Apr 25, 2012 | 47.92 |
| Apr 24, 2012 | 47.94 |
| Apr 23, 2012 | 47.96 |
| Apr 20, 2012 | 48.01 |
| Apr 19, 2012 | 48.03 |
| Apr 18, 2012 | 48.02 |
| Apr 17, 2012 | 48.01 |
| Apr 16, 2012 | 47.98 |
| Apr 13, 2012 | 47.97 |
| Apr 12, 2012 | 47.99 |
| Apr 11, 2012 | 47.99 |
| Apr 10, 2012 | 47.98 |
| Apr 9, 2012 | 47.98 |
| Apr 5, 2012 | 47.99 |
| Apr 4, 2012 | 48.00 |
| Apr 3, 2012 | 47.99 |
| Apr 2, 2012 | 47.97 |
| Mar 30, 2012 | 47.92 |
| Mar 29, 2012 | 47.88 |
| Mar 28, 2012 | 47.83 |
| Mar 27, 2012 | 47.78 |
| Mar 26, 2012 | 47.74 |
| Mar 23, 2012 | 47.68 |
| Mar 22, 2012 | 47.63 |
| Mar 21, 2012 | 47.60 |
| Mar 20, 2012 | 47.56 |
| Mar 19, 2012 | 47.52 |
| Mar 16, 2012 | 47.46 |
| Mar 15, 2012 | 47.41 |
| Mar 14, 2012 | 47.40 |
| Mar 13, 2012 | 47.38 |
| Mar 12, 2012 | 47.34 |
| Mar 9, 2012 | 47.32 |
| Mar 8, 2012 | 47.30 |
| Mar 7, 2012 | 47.31 |
| Mar 6, 2012 | 47.33 |
| Mar 5, 2012 | 47.35 |
| Mar 2, 2012 | 47.35 |
| Mar 1, 2012 | 47.36 |
| Feb 29, 2012 | 47.37 |
| Feb 28, 2012 | 47.40 |
| Feb 27, 2012 | 47.44 |
| Feb 24, 2012 | 47.48 |
| Feb 23, 2012 | 47.52 |
| Feb 22, 2012 | 47.54 |
| Feb 21, 2012 | 47.57 |
| Feb 17, 2012 | 47.59 |
| Feb 16, 2012 | 47.61 |
| Feb 15, 2012 | 47.63 |
| Feb 14, 2012 | 47.67 |
| Feb 13, 2012 | 47.72 |
| Feb 10, 2012 | 47.77 |
| Feb 9, 2012 | 47.82 |
| Feb 8, 2012 | 47.87 |
| Feb 7, 2012 | 47.89 |
| Feb 6, 2012 | 47.93 |
| Feb 3, 2012 | 47.96 |
| Feb 2, 2012 | 47.95 |
| Feb 1, 2012 | 47.97 |
| Jan 31, 2012 | 47.99 |
| Jan 30, 2012 | 48.01 |
| Jan 27, 2012 | 48.03 |
| Jan 26, 2012 | 48.04 |
| Jan 25, 2012 | 48.06 |
| Jan 24, 2012 | 48.08 |
| Jan 23, 2012 | 48.14 |
| Jan 20, 2012 | 48.21 |
| Jan 19, 2012 | 48.27 |
| Jan 18, 2012 | 48.35 |
| Jan 17, 2012 | 48.44 |
| Jan 13, 2012 | 48.53 |
| Jan 12, 2012 | 48.62 |
| Jan 11, 2012 | 48.70 |
| Jan 10, 2012 | 48.78 |
| Jan 9, 2012 | 48.87 |
| Jan 6, 2012 | 48.95 |
| Jan 5, 2012 | 49.03 |
| Jan 4, 2012 | 49.11 |
| Jan 3, 2012 | 49.21 |
| Dec 30, 2011 | 49.26 |
| Dec 29, 2011 | 49.32 |
| Dec 28, 2011 | 49.37 |
| Dec 27, 2011 | 49.43 |
| Dec 23, 2011 | 49.49 |
| Dec 22, 2011 | 49.57 |
| Dec 21, 2011 | 49.63 |
| Dec 20, 2011 | 49.71 |
| Dec 19, 2011 | 49.79 |
| Dec 16, 2011 | 49.89 |
| Dec 15, 2011 | 49.97 |
| Dec 14, 2011 | 50.07 |
| Dec 13, 2011 | 50.16 |
| Dec 12, 2011 | 50.26 |
| Dec 9, 2011 | 50.35 |
| Dec 8, 2011 | 50.42 |
| Dec 7, 2011 | 50.51 |
| Dec 6, 2011 | 50.60 |
| Dec 5, 2011 | 50.67 |
| Dec 2, 2011 | 50.75 |
| Dec 1, 2011 | 50.82 |
| Nov 30, 2011 | 50.90 |
| Nov 29, 2011 | 50.98 |
| Nov 28, 2011 | 51.11 |
| Nov 25, 2011 | 51.23 |
| Nov 23, 2011 | 51.33 |
| Nov 22, 2011 | 51.42 |
| Nov 21, 2011 | 51.48 |
| Nov 18, 2011 | 51.53 |
| Nov 17, 2011 | 51.58 |
| Nov 16, 2011 | 51.62 |
| Nov 15, 2011 | 51.67 |
| Nov 14, 2011 | 51.72 |
| Nov 11, 2011 | 51.77 |
| Nov 10, 2011 | 51.80 |
| Nov 9, 2011 | 51.86 |
| Nov 8, 2011 | 51.93 |
| Nov 7, 2011 | 51.96 |
| Nov 4, 2011 | 52.02 |
| Nov 3, 2011 | 52.05 |
| Nov 2, 2011 | 52.06 |
| Nov 1, 2011 | 52.11 |
| Oct 31, 2011 | 52.19 |
| Oct 28, 2011 | 52.24 |
| Oct 27, 2011 | 52.28 |
| Oct 26, 2011 | 52.30 |
| Oct 25, 2011 | 52.33 |
| Oct 24, 2011 | 52.39 |
| Oct 21, 2011 | 52.43 |
| Oct 20, 2011 | 52.51 |
| Oct 19, 2011 | 52.59 |
| Oct 18, 2011 | 52.66 |
| Oct 17, 2011 | 52.75 |
| Oct 14, 2011 | 52.84 |
| Oct 13, 2011 | 52.91 |
| Oct 12, 2011 | 52.99 |
| Oct 11, 2011 | 53.09 |
| Oct 10, 2011 | 53.18 |
| Oct 7, 2011 | 53.28 |
| Oct 6, 2011 | 53.39 |
| Oct 5, 2011 | 53.49 |
| Oct 4, 2011 | 53.58 |
| Oct 3, 2011 | 53.65 |
| Sep 30, 2011 | 53.75 |
| Sep 29, 2011 | 53.83 |
| Sep 28, 2011 | 53.92 |
| Sep 27, 2011 | 54.01 |
| Sep 26, 2011 | 54.10 |
| Sep 23, 2011 | 54.19 |
| Sep 22, 2011 | 54.28 |
| Sep 21, 2011 | 54.35 |
| Sep 20, 2011 | 54.40 |
| Sep 19, 2011 | 54.41 |
| Sep 16, 2011 | 54.42 |
| Sep 15, 2011 | 54.40 |
| Sep 14, 2011 | 54.40 |
| Sep 13, 2011 | 54.40 |
| Sep 12, 2011 | 54.40 |
| Sep 9, 2011 | 54.40 |
| Sep 8, 2011 | 54.38 |
| Sep 7, 2011 | 54.35 |
| Sep 6, 2011 | 54.32 |
| Sep 2, 2011 | 54.28 |
| Sep 1, 2011 | 54.23 |
| Aug 31, 2011 | 54.17 |
| Aug 30, 2011 | 54.09 |
| Aug 29, 2011 | 54.00 |
| Aug 26, 2011 | 53.91 |
| Aug 25, 2011 | 53.86 |
| Aug 24, 2011 | 53.82 |
| Aug 23, 2011 | 53.77 |
| Aug 22, 2011 | 53.72 |
| Aug 19, 2011 | 53.71 |
| Aug 18, 2011 | 53.69 |
| Aug 17, 2011 | 53.67 |
| Aug 16, 2011 | 53.62 |
| Aug 15, 2011 | 53.57 |
| Aug 12, 2011 | 53.50 |
| Aug 11, 2011 | 53.45 |
| Aug 10, 2011 | 53.40 |
| Aug 9, 2011 | 53.37 |
| Aug 8, 2011 | 53.32 |
| Aug 5, 2011 | 53.29 |
| Aug 4, 2011 | 53.22 |
| Aug 3, 2011 | 53.16 |
| Aug 2, 2011 | 53.07 |
| Aug 1, 2011 | 52.97 |
| Jul 29, 2011 | 52.85 |
| Jul 28, 2011 | 52.73 |
| Jul 27, 2011 | 52.61 |
| Jul 26, 2011 | 52.48 |
| Jul 25, 2011 | 52.36 |
| Jul 22, 2011 | 52.24 |
| Jul 21, 2011 | 52.13 |
| Jul 20, 2011 | 52.01 |
| Jul 19, 2011 | 51.91 |
| Jul 18, 2011 | 51.79 |
| Jul 15, 2011 | 51.69 |
| Jul 14, 2011 | 51.56 |
| Jul 13, 2011 | 51.45 |
| Jul 12, 2011 | 51.34 |
| Jul 11, 2011 | 51.24 |
| Jul 8, 2011 | 51.13 |
| Jul 7, 2011 | 51.01 |
| Jul 6, 2011 | 50.88 |
| Jul 5, 2011 | 50.77 |
| Jul 1, 2011 | 50.67 |
| Jun 30, 2011 | 50.55 |
| Jun 29, 2011 | 50.45 |
| Jun 28, 2011 | 50.35 |
| Jun 27, 2011 | 50.24 |
| Jun 24, 2011 | 50.14 |
| Jun 23, 2011 | 50.05 |
| Jun 22, 2011 | 49.95 |
| Jun 21, 2011 | 49.85 |
| Jun 20, 2011 | 49.76 |
| Jun 17, 2011 | 49.67 |
| Jun 16, 2011 | 49.59 |
| Jun 15, 2011 | 49.52 |
| Jun 14, 2011 | 49.45 |
| Jun 13, 2011 | 49.38 |
| Jun 10, 2011 | 49.32 |
| Jun 9, 2011 | 49.25 |
| Jun 8, 2011 | 49.17 |
| Jun 7, 2011 | 49.10 |
| Jun 6, 2011 | 49.04 |
| Jun 3, 2011 | 48.97 |
| Jun 2, 2011 | 48.92 |
| Jun 1, 2011 | 48.87 |
| May 31, 2011 | 48.82 |
| May 27, 2011 | 48.74 |
| May 26, 2011 | 48.69 |
| May 25, 2011 | 48.65 |
| May 24, 2011 | 48.62 |
| May 23, 2011 | 48.60 |
| May 20, 2011 | 48.56 |
| May 19, 2011 | 48.51 |
| May 18, 2011 | 48.49 |
| May 17, 2011 | 48.48 |
| May 16, 2011 | 48.48 |
| May 13, 2011 | 48.46 |
| May 12, 2011 | 48.42 |
| May 11, 2011 | 48.37 |
| May 10, 2011 | 48.34 |
| May 9, 2011 | 48.31 |
| May 6, 2011 | 48.27 |
| May 5, 2011 | 48.22 |
| May 4, 2011 | 48.15 |
| May 3, 2011 | 48.06 |
| May 2, 2011 | 47.97 |
| Apr 29, 2011 | 47.89 |
| Apr 28, 2011 | 47.79 |
| Apr 27, 2011 | 47.70 |
| Apr 26, 2011 | 47.60 |
| Apr 25, 2011 | 47.49 |
| Apr 21, 2011 | 47.40 |
| Apr 20, 2011 | 47.30 |
| Apr 19, 2011 | 47.20 |
| Apr 18, 2011 | 47.12 |
| Apr 15, 2011 | 47.04 |
| Apr 14, 2011 | 46.96 |
| Apr 13, 2011 | 46.89 |
| Apr 12, 2011 | 46.83 |
| Apr 11, 2011 | 46.79 |
| Apr 8, 2011 | 46.76 |
| Apr 7, 2011 | 46.73 |
| Apr 6, 2011 | 46.67 |
| Apr 5, 2011 | 46.59 |
| Apr 4, 2011 | 46.53 |
| Apr 1, 2011 | 46.46 |
| Mar 31, 2011 | 46.40 |
| Mar 30, 2011 | 46.33 |
| Mar 29, 2011 | 46.26 |
| Mar 28, 2011 | 46.20 |
| Mar 25, 2011 | 46.14 |
| Mar 24, 2011 | 46.07 |
| Mar 23, 2011 | 45.99 |
| Mar 22, 2011 | 45.90 |
| Mar 21, 2011 | 45.82 |
| Mar 18, 2011 | 45.73 |
| Mar 17, 2011 | 45.67 |
| Mar 16, 2011 | 45.63 |
| Mar 15, 2011 | 45.59 |
| Mar 14, 2011 | 45.54 |
| Mar 11, 2011 | 45.48 |
| Mar 10, 2011 | 45.40 |
| Mar 9, 2011 | 45.34 |
| Mar 8, 2011 | 45.28 |
| Mar 7, 2011 | 45.18 |
| Mar 4, 2011 | 45.08 |
| Mar 3, 2011 | 45.00 |
| Mar 2, 2011 | 44.92 |
| Mar 1, 2011 | 44.85 |
| Feb 28, 2011 | 44.77 |
| Feb 25, 2011 | 44.69 |
| Feb 24, 2011 | 44.63 |
| Feb 23, 2011 | 44.57 |
| Feb 22, 2011 | 44.50 |
| Feb 18, 2011 | 44.43 |
| Feb 17, 2011 | 44.38 |
| Feb 16, 2011 | 44.33 |
| Feb 15, 2011 | 44.29 |
| Feb 14, 2011 | 44.27 |
| Feb 11, 2011 | 44.20 |
| Feb 10, 2011 | 44.17 |
| Feb 9, 2011 | 44.16 |
| Feb 8, 2011 | 44.15 |
| Feb 7, 2011 | 44.17 |
| Feb 4, 2011 | 44.17 |
| Feb 3, 2011 | 44.17 |
| Feb 2, 2011 | 44.17 |
| Feb 1, 2011 | 44.15 |
| Jan 31, 2011 | 44.13 |
| Jan 28, 2011 | 44.12 |
| Jan 27, 2011 | 44.12 |
| Jan 26, 2011 | 44.09 |
| Jan 25, 2011 | 44.05 |
| Jan 24, 2011 | 44.02 |
| Jan 21, 2011 | 43.99 |
| Jan 20, 2011 | 43.96 |
| Jan 19, 2011 | 43.94 |
| Jan 18, 2011 | 43.92 |
| Jan 14, 2011 | 43.86 |
| Jan 13, 2011 | 43.80 |
| Jan 12, 2011 | 43.74 |
| Jan 11, 2011 | 43.71 |
| Jan 10, 2011 | 43.68 |
| Jan 7, 2011 | 43.65 |
| Jan 6, 2011 | 43.64 |
| Jan 5, 2011 | 43.58 |
| Jan 4, 2011 | 43.52 |
| Jan 3, 2011 | 43.48 |
| Dec 31, 2010 | 43.42 |
| Dec 30, 2010 | 43.39 |
| Dec 29, 2010 | 43.36 |
| Dec 28, 2010 | 43.34 |
| Dec 27, 2010 | 43.31 |
| Dec 23, 2010 | 43.27 |
| Dec 22, 2010 | 43.24 |
| Dec 21, 2010 | 43.20 |
| Dec 20, 2010 | 43.17 |
| Dec 17, 2010 | 43.14 |
| Dec 16, 2010 | 43.12 |
| Dec 15, 2010 | 43.09 |
| Dec 14, 2010 | 43.06 |
| Dec 13, 2010 | 43.03 |
| Dec 10, 2010 | 42.99 |
| Dec 9, 2010 | 42.94 |
| Dec 8, 2010 | 42.90 |
| Dec 7, 2010 | 42.87 |
| Dec 6, 2010 | 42.86 |
| Dec 3, 2010 | 42.85 |
| Dec 2, 2010 | 42.86 |
| Dec 1, 2010 | 42.89 |
| Nov 30, 2010 | 42.91 |
| Nov 29, 2010 | 42.94 |
| Nov 26, 2010 | 42.96 |
| Nov 24, 2010 | 42.98 |
| Nov 23, 2010 | 43.01 |
| Nov 22, 2010 | 43.04 |
| Nov 19, 2010 | 43.06 |
| Nov 18, 2010 | 43.08 |
| Nov 17, 2010 | 43.10 |
| Nov 16, 2010 | 43.14 |
| Nov 15, 2010 | 43.18 |
| Nov 12, 2010 | 43.20 |
| Nov 11, 2010 | 43.23 |
| Nov 10, 2010 | 43.26 |
| Nov 9, 2010 | 43.30 |
| Nov 8, 2010 | 43.34 |
| Nov 5, 2010 | 43.37 |
| Nov 4, 2010 | 43.39 |
| Nov 3, 2010 | 43.41 |
| Nov 2, 2010 | 43.45 |
| Nov 1, 2010 | 43.49 |
| Oct 29, 2010 | 43.54 |
| Oct 28, 2010 | 43.60 |
| Oct 27, 2010 | 43.65 |
| Oct 26, 2010 | 43.71 |
| Oct 25, 2010 | 43.77 |
| Oct 22, 2010 | 43.83 |
| Oct 21, 2010 | 43.89 |
| Oct 20, 2010 | 43.95 |
| Oct 19, 2010 | 44.02 |
| Oct 18, 2010 | 44.08 |
| Oct 15, 2010 | 44.14 |
| Oct 14, 2010 | 44.22 |
| Oct 13, 2010 | 44.29 |
| Oct 12, 2010 | 44.32 |
| Oct 11, 2010 | 44.37 |
| Oct 8, 2010 | 44.42 |
| Oct 7, 2010 | 44.48 |
| Oct 6, 2010 | 44.54 |
| Oct 5, 2010 | 44.60 |
| Oct 4, 2010 | 44.63 |
| Oct 1, 2010 | 44.67 |
| Sep 30, 2010 | 44.73 |
| Sep 29, 2010 | 44.77 |
| Sep 28, 2010 | 44.81 |
| Sep 27, 2010 | 44.84 |
| Sep 24, 2010 | 44.89 |
| Sep 23, 2010 | 44.93 |
| Sep 22, 2010 | 44.98 |
| Sep 21, 2010 | 45.01 |
| Sep 20, 2010 | 45.04 |
| Sep 17, 2010 | 45.06 |
| Sep 16, 2010 | 45.10 |
| Sep 15, 2010 | 45.15 |
| Sep 14, 2010 | 45.19 |
| Sep 13, 2010 | 45.23 |
| Sep 10, 2010 | 45.27 |
| Sep 9, 2010 | 45.33 |
| Sep 8, 2010 | 45.39 |
| Sep 7, 2010 | 45.45 |
| Sep 3, 2010 | 45.51 |
| Sep 2, 2010 | 45.55 |
| Sep 1, 2010 | 45.60 |
| Aug 31, 2010 | 45.64 |
| Aug 30, 2010 | 45.69 |
| Aug 27, 2010 | 45.72 |
| Aug 26, 2010 | 45.75 |
| Aug 25, 2010 | 45.78 |
| Aug 24, 2010 | 45.81 |
| Aug 23, 2010 | 45.85 |
| Aug 20, 2010 | 45.87 |
| Aug 19, 2010 | 45.88 |
| Aug 18, 2010 | 45.88 |
| Aug 17, 2010 | 45.86 |
| Aug 16, 2010 | 45.85 |
| Aug 13, 2010 | 45.85 |
| Aug 12, 2010 | 45.86 |
| Aug 11, 2010 | 45.85 |
| Aug 10, 2010 | 45.84 |
| Aug 9, 2010 | 45.82 |
| Aug 6, 2010 | 45.80 |
| Aug 5, 2010 | 45.79 |
| Aug 4, 2010 | 45.76 |
| Aug 3, 2010 | 45.73 |
| Aug 2, 2010 | 45.71 |
| Jul 30, 2010 | 45.65 |
| Jul 29, 2010 | 45.59 |
| Jul 28, 2010 | 45.52 |
| Jul 27, 2010 | 45.47 |
| Jul 26, 2010 | 45.39 |
| Jul 23, 2010 | 45.32 |
| Jul 22, 2010 | 45.25 |
| Jul 21, 2010 | 45.19 |
| Jul 20, 2010 | 45.16 |
| Jul 19, 2010 | 45.13 |
| Jul 16, 2010 | 45.10 |
| Jul 15, 2010 | 45.06 |
| Jul 14, 2010 | 45.01 |
| Jul 13, 2010 | 44.97 |
| Jul 12, 2010 | 44.94 |
| Jul 9, 2010 | 44.92 |
| Jul 8, 2010 | 44.90 |
| Jul 7, 2010 | 44.89 |
| Jul 6, 2010 | 44.87 |
| Jul 2, 2010 | 44.86 |
| Jul 1, 2010 | 44.84 |
| Jun 30, 2010 | 44.81 |
| Jun 29, 2010 | 44.78 |
| Jun 28, 2010 | 44.74 |
| Jun 25, 2010 | 44.68 |
| Jun 24, 2010 | 44.60 |
| Jun 23, 2010 | 44.51 |
| Jun 22, 2010 | 44.43 |
| Jun 21, 2010 | 44.36 |
| Jun 18, 2010 | 44.29 |
| Jun 17, 2010 | 44.22 |
| Jun 16, 2010 | 44.15 |
| Jun 15, 2010 | 44.07 |
| Jun 14, 2010 | 43.98 |
| Jun 11, 2010 | 43.87 |
| Jun 10, 2010 | 43.76 |
| Jun 9, 2010 | 43.65 |
| Jun 8, 2010 | 43.55 |
| Jun 7, 2010 | 43.46 |
| Jun 4, 2010 | 43.37 |
| Jun 3, 2010 | 43.27 |
| Jun 2, 2010 | 43.15 |
| Jun 1, 2010 | 43.06 |
| May 28, 2010 | 42.96 |
| May 27, 2010 | 42.83 |
| May 26, 2010 | 42.70 |
| May 25, 2010 | 42.59 |
| May 24, 2010 | 42.47 |
| May 21, 2010 | 42.32 |
| May 20, 2010 | 42.20 |
| May 19, 2010 | 42.08 |
| May 18, 2010 | 41.95 |
| May 17, 2010 | 41.80 |
| May 14, 2010 | 41.64 |
| May 13, 2010 | 41.50 |
| May 12, 2010 | 41.34 |
| May 11, 2010 | 41.17 |
| May 10, 2010 | 41.01 |
| May 7, 2010 | 40.85 |
| May 6, 2010 | 40.69 |
| May 5, 2010 | 40.52 |
| May 4, 2010 | 40.34 |
| May 3, 2010 | 40.16 |
| Apr 30, 2010 | 39.98 |
| Apr 29, 2010 | 39.79 |
| Apr 28, 2010 | 39.60 |
| Apr 27, 2010 | 39.40 |
| Apr 26, 2010 | 39.19 |
| Apr 23, 2010 | 38.98 |
| Apr 22, 2010 | 38.78 |
| Apr 21, 2010 | 38.60 |
| Apr 20, 2010 | 38.42 |
| Apr 19, 2010 | 38.25 |
| Apr 16, 2010 | 38.08 |
| Apr 15, 2010 | 37.92 |
| Apr 14, 2010 | 37.75 |
| Apr 13, 2010 | 37.59 |
| Apr 12, 2010 | 37.46 |
| Apr 9, 2010 | 37.32 |
| Apr 8, 2010 | 37.19 |
| Apr 7, 2010 | 37.05 |
| Apr 6, 2010 | 36.91 |
| Apr 5, 2010 | 36.78 |
| Apr 1, 2010 | 36.64 |
| Mar 31, 2010 | 36.51 |
| Mar 30, 2010 | 36.39 |
| Mar 29, 2010 | 36.25 |
| Mar 26, 2010 | 36.11 |
| Mar 25, 2010 | 35.97 |
| Mar 24, 2010 | 35.82 |
| Mar 23, 2010 | 35.71 |
| Mar 22, 2010 | 35.60 |
| Mar 19, 2010 | 35.48 |
| Mar 18, 2010 | 35.35 |
| Mar 17, 2010 | 35.21 |
| Mar 16, 2010 | 35.05 |
| Mar 15, 2010 | 34.88 |
| Mar 12, 2010 | 34.72 |
| Mar 11, 2010 | 34.56 |
| Mar 10, 2010 | 34.40 |
| Mar 9, 2010 | 34.24 |
| Mar 8, 2010 | 34.09 |
| Mar 5, 2010 | 33.95 |
| Mar 4, 2010 | 33.81 |
| Mar 3, 2010 | 33.70 |
| Mar 2, 2010 | 33.57 |
| Mar 1, 2010 | 33.45 |
| Feb 26, 2010 | 33.34 |
| Feb 25, 2010 | 33.24 |
| Feb 24, 2010 | 33.12 |
| Feb 23, 2010 | 33.00 |
| Feb 22, 2010 | 32.89 |
| Feb 19, 2010 | 32.79 |
| Feb 18, 2010 | 32.66 |
| Feb 17, 2010 | 32.52 |
| Feb 16, 2010 | 32.38 |
| Feb 12, 2010 | 32.23 |
| Feb 11, 2010 | 32.09 |
| Feb 10, 2010 | 31.95 |
| Feb 9, 2010 | 31.81 |
| Feb 8, 2010 | 31.68 |
| Feb 5, 2010 | 31.55 |
| Feb 4, 2010 | 31.43 |
| Feb 3, 2010 | 31.31 |
| Feb 2, 2010 | 31.17 |
| Feb 1, 2010 | 31.04 |
| Jan 29, 2010 | 30.92 |
| Jan 28, 2010 | 30.79 |
| Jan 27, 2010 | 30.66 |
| Jan 26, 2010 | 30.52 |
| Jan 25, 2010 | 30.38 |
| Jan 22, 2010 | 30.22 |
| Jan 21, 2010 | 30.07 |
| Jan 20, 2010 | 29.93 |
| Jan 19, 2010 | 29.77 |
| Jan 15, 2010 | 29.61 |
| Jan 14, 2010 | 29.43 |
| Jan 13, 2010 | 29.25 |
| Jan 12, 2010 | 29.07 |
| Jan 11, 2010 | 28.90 |
| Jan 8, 2010 | 28.73 |
| Jan 7, 2010 | 28.54 |
| Jan 6, 2010 | 28.35 |
| Jan 5, 2010 | 28.16 |
| Jan 4, 2010 | 27.95 |
| Dec 31, 2009 | 27.75 |
| Dec 30, 2009 | 27.56 |
| Dec 29, 2009 | 27.36 |
| Dec 28, 2009 | 27.15 |
| Dec 24, 2009 | 26.98 |
| Dec 23, 2009 | 26.80 |
| Dec 22, 2009 | 26.62 |
| Dec 21, 2009 | 26.43 |
| Dec 18, 2009 | 26.24 |
| Dec 17, 2009 | 26.05 |
| Dec 16, 2009 | 25.88 |
| Dec 15, 2009 | 25.71 |
| Dec 14, 2009 | 25.53 |
| Dec 11, 2009 | 25.37 |
| Dec 10, 2009 | 25.22 |
| Dec 9, 2009 | 25.07 |
| Dec 8, 2009 | 24.91 |
| Dec 7, 2009 | 24.78 |
| Dec 4, 2009 | 24.64 |
| Dec 3, 2009 | 24.52 |
| Dec 2, 2009 | 24.42 |
| Dec 1, 2009 | 24.33 |
| Nov 30, 2009 | 24.23 |
| Nov 27, 2009 | 24.15 |
| Nov 25, 2009 | 24.07 |
| Nov 24, 2009 | 23.98 |
| Nov 23, 2009 | 23.90 |
| Nov 20, 2009 | 23.84 |
| Nov 19, 2009 | 23.77 |
| Nov 18, 2009 | 23.69 |
| Nov 17, 2009 | 23.59 |
| Nov 16, 2009 | 23.50 |
| Nov 13, 2009 | 23.42 |
| Nov 12, 2009 | 23.35 |
| Nov 11, 2009 | 23.28 |
| Nov 10, 2009 | 23.24 |
| Nov 9, 2009 | 23.20 |
| Nov 6, 2009 | 23.14 |
| Nov 5, 2009 | 23.09 |
| Nov 4, 2009 | 23.03 |
| Nov 3, 2009 | 23.00 |
| Nov 2, 2009 | 22.96 |
| Oct 30, 2009 | 22.94 |
| Oct 29, 2009 | 22.92 |
| Oct 28, 2009 | 22.89 |
| Oct 27, 2009 | 22.87 |
| Oct 26, 2009 | 22.82 |
| Oct 23, 2009 | 22.79 |
| Oct 22, 2009 | 22.79 |
| Oct 21, 2009 | 22.77 |
| Oct 20, 2009 | 22.76 |
| Oct 19, 2009 | 22.74 |
| Oct 16, 2009 | 22.72 |
| Oct 15, 2009 | 22.69 |
| Oct 14, 2009 | 22.65 |
| Oct 13, 2009 | 22.65 |
| Oct 12, 2009 | 22.62 |
| Oct 9, 2009 | 22.61 |
| Oct 8, 2009 | 22.60 |
| Oct 7, 2009 | 22.60 |
| Oct 6, 2009 | 22.61 |
| Oct 5, 2009 | 22.60 |
| Oct 2, 2009 | 22.59 |
| Oct 1, 2009 | 22.60 |
| Sep 30, 2009 | 22.60 |
| Sep 29, 2009 | 22.61 |
| Sep 28, 2009 | 22.62 |
| Sep 25, 2009 | 22.63 |
| Sep 24, 2009 | 22.62 |
| Sep 23, 2009 | 22.60 |
| Sep 22, 2009 | 22.57 |
| Sep 21, 2009 | 22.53 |
| Sep 18, 2009 | 22.51 |
| Sep 17, 2009 | 22.47 |
| Sep 16, 2009 | 22.41 |
| Sep 15, 2009 | 22.39 |
| Sep 14, 2009 | 22.36 |
| Sep 11, 2009 | 22.32 |
| Sep 10, 2009 | 22.28 |
| Sep 9, 2009 | 22.23 |
| Sep 8, 2009 | 22.21 |
| Sep 4, 2009 | 22.20 |
| Sep 3, 2009 | 22.21 |
| Sep 2, 2009 | 22.23 |
| Sep 1, 2009 | 22.26 |
| Aug 31, 2009 | 22.31 |
| Aug 28, 2009 | 22.32 |
| Aug 27, 2009 | 22.36 |
| Aug 26, 2009 | 22.40 |
| Aug 25, 2009 | 22.47 |
| Aug 24, 2009 | 22.53 |
| Aug 21, 2009 | 22.62 |
| Aug 20, 2009 | 22.74 |
| Aug 19, 2009 | 22.87 |
| Aug 18, 2009 | 22.99 |
| Aug 17, 2009 | 23.06 |
| Aug 14, 2009 | 23.14 |
| Aug 13, 2009 | 23.21 |
| Aug 12, 2009 | 23.27 |
| Aug 11, 2009 | 23.36 |
| Aug 10, 2009 | 23.47 |
| Aug 7, 2009 | 23.57 |
| Aug 6, 2009 | 23.67 |
| Aug 5, 2009 | 23.81 |
| Aug 4, 2009 | 23.95 |
| Aug 3, 2009 | 24.10 |
| Jul 31, 2009 | 24.24 |
| Jul 30, 2009 | 24.40 |
| Jul 29, 2009 | 24.57 |
| Jul 28, 2009 | 24.74 |
| Jul 27, 2009 | 24.87 |
| Jul 24, 2009 | 24.98 |
| Jul 23, 2009 | 25.11 |
| Jul 22, 2009 | 25.28 |
| Jul 21, 2009 | 25.47 |
| Jul 20, 2009 | 25.69 |
| Jul 17, 2009 | 25.94 |
| Jul 16, 2009 | 26.19 |
| Jul 15, 2009 | 26.42 |
| Jul 14, 2009 | 26.70 |
| Jul 13, 2009 | 27.01 |
| Jul 10, 2009 | 27.30 |
| Jul 9, 2009 | 27.59 |
| Jul 8, 2009 | 27.84 |
| Jul 7, 2009 | 28.13 |
| Jul 6, 2009 | 28.39 |
| Jul 2, 2009 | 28.67 |
| Jul 1, 2009 | 28.99 |
| Jun 30, 2009 | 29.29 |
| Jun 29, 2009 | 29.67 |
| Jun 26, 2009 | 30.06 |
| Jun 25, 2009 | 30.46 |
| Jun 24, 2009 | 30.83 |
| Jun 23, 2009 | 31.21 |
| Jun 22, 2009 | 31.56 |
| Jun 19, 2009 | 31.93 |
| Jun 18, 2009 | 32.32 |
| Jun 17, 2009 | 32.68 |
| Jun 16, 2009 | 33.05 |
| Jun 15, 2009 | 33.43 |
| Jun 12, 2009 | 33.80 |
| Jun 11, 2009 | 34.17 |
| Jun 10, 2009 | 34.52 |
| Jun 9, 2009 | 34.91 |
| Jun 8, 2009 | 35.30 |
| Jun 5, 2009 | 35.72 |
| Jun 4, 2009 | 36.12 |
| Jun 3, 2009 | 36.54 |
| Jun 2, 2009 | 37.00 |
| Jun 1, 2009 | 37.47 |
| May 29, 2009 | 37.94 |
| May 28, 2009 | 38.40 |
| May 27, 2009 | 38.88 |
| May 26, 2009 | 39.33 |
| May 22, 2009 | 39.72 |
| May 21, 2009 | 40.11 |
| May 20, 2009 | 40.50 |
| May 19, 2009 | 40.83 |
| May 18, 2009 | 41.18 |
| May 15, 2009 | 41.52 |
| May 14, 2009 | 41.92 |
| May 13, 2009 | 42.32 |
| May 12, 2009 | 42.69 |
| May 11, 2009 | 43.09 |
| May 8, 2009 | 43.48 |
| May 7, 2009 | 43.88 |
| May 6, 2009 | 44.28 |
| May 5, 2009 | 44.66 |
| May 4, 2009 | 45.05 |
| May 1, 2009 | 45.47 |
| Apr 30, 2009 | 45.90 |
| Apr 29, 2009 | 46.31 |
| Apr 28, 2009 | 46.71 |
| Apr 27, 2009 | 47.12 |
| Apr 24, 2009 | 47.55 |
| Apr 23, 2009 | 47.96 |
| Apr 22, 2009 | 48.39 |
| Apr 21, 2009 | 48.80 |
| Apr 20, 2009 | 49.19 |
| Apr 17, 2009 | 49.59 |
| Apr 16, 2009 | 50.02 |
| Apr 15, 2009 | 50.46 |
| Apr 14, 2009 | 50.93 |
| Apr 13, 2009 | 51.37 |
| Apr 9, 2009 | 51.83 |
| Apr 8, 2009 | 52.28 |
| Apr 7, 2009 | 52.75 |
| Apr 6, 2009 | 53.22 |
| Apr 3, 2009 | 53.73 |
| Apr 2, 2009 | 54.22 |
| Apr 1, 2009 | 54.72 |
| Mar 31, 2009 | 55.24 |
| Mar 30, 2009 | 55.75 |
| Mar 27, 2009 | 56.25 |
| Mar 26, 2009 | 56.75 |
| Mar 25, 2009 | 57.30 |
| Mar 24, 2009 | 57.86 |
| Mar 23, 2009 | 58.41 |
| Mar 20, 2009 | 59.02 |
| Mar 19, 2009 | 59.60 |
| Mar 18, 2009 | 60.18 |
| Mar 17, 2009 | 60.75 |
| Mar 16, 2009 | 61.33 |
| Mar 13, 2009 | 61.90 |
| Mar 12, 2009 | 62.43 |
| Mar 11, 2009 | 62.97 |
| Mar 10, 2009 | 63.49 |
| Mar 9, 2009 | 64.02 |
| Mar 6, 2009 | 64.53 |
| Mar 5, 2009 | 65.08 |
| Mar 4, 2009 | 65.63 |
| Mar 3, 2009 | 66.16 |
| Mar 2, 2009 | 66.68 |
| Feb 27, 2009 | 67.19 |
| Feb 26, 2009 | 67.69 |
| Feb 25, 2009 | 68.18 |
| Feb 24, 2009 | 68.65 |
| Feb 23, 2009 | 69.11 |
| Feb 20, 2009 | 69.57 |
| Feb 19, 2009 | 70.01 |
| Feb 18, 2009 | 70.36 |
| Feb 17, 2009 | 70.70 |
| Feb 13, 2009 | 71.09 |
| Feb 12, 2009 | 71.41 |
| Feb 11, 2009 | 71.74 |
| Feb 10, 2009 | 72.07 |
| Feb 9, 2009 | 72.40 |
| Feb 6, 2009 | 72.70 |
| Feb 5, 2009 | 72.97 |
| Feb 4, 2009 | 73.27 |
| Feb 3, 2009 | 73.60 |
| Feb 2, 2009 | 73.95 |
| Jan 30, 2009 | 74.27 |
| Jan 29, 2009 | 74.61 |
| Jan 28, 2009 | 74.93 |
| Jan 27, 2009 | 75.21 |
| Jan 26, 2009 | 75.49 |
| Jan 23, 2009 | 75.78 |
| Jan 22, 2009 | 76.08 |
| Jan 21, 2009 | 76.40 |
| Jan 20, 2009 | 76.69 |
| Jan 16, 2009 | 77.00 |
| Jan 15, 2009 | 77.29 |
| Jan 14, 2009 | 77.60 |
| Jan 13, 2009 | 77.90 |
| Jan 12, 2009 | 78.17 |
| Jan 9, 2009 | 78.48 |
| Jan 8, 2009 | 78.79 |
| Jan 7, 2009 | 79.08 |
| Jan 6, 2009 | 79.39 |
| Jan 5, 2009 | 79.67 |
| Jan 2, 2009 | 79.94 |
| Dec 31, 2008 | 80.18 |
| Dec 30, 2008 | 80.42 |
| Dec 29, 2008 | 80.64 |
| Dec 26, 2008 | 80.85 |
| Dec 24, 2008 | 81.11 |
| Dec 23, 2008 | 81.35 |
| Dec 22, 2008 | 81.62 |
| Dec 19, 2008 | 81.82 |
| Dec 18, 2008 | 82.02 |
| Dec 17, 2008 | 82.22 |
| Dec 16, 2008 | 82.44 |
| Dec 15, 2008 | 82.65 |
| Dec 12, 2008 | 82.86 |
| Dec 11, 2008 | 83.06 |
| Dec 10, 2008 | 83.29 |
| Dec 9, 2008 | 83.53 |
| Dec 8, 2008 | 83.78 |
| Dec 5, 2008 | 84.00 |
| Dec 4, 2008 | 84.21 |
| Dec 3, 2008 | 84.41 |
| Dec 2, 2008 | 84.62 |
| Dec 1, 2008 | 84.83 |
| Nov 28, 2008 | 85.04 |
| Nov 26, 2008 | 85.25 |
| Nov 25, 2008 | 85.45 |
| Nov 24, 2008 | 85.66 |
| Nov 21, 2008 | 85.86 |
| Nov 20, 2008 | 86.05 |
| Nov 19, 2008 | 86.21 |
| Nov 18, 2008 | 86.38 |
| Nov 17, 2008 | 86.53 |
| Nov 14, 2008 | 86.68 |
| Nov 13, 2008 | 86.82 |
| Nov 12, 2008 | 86.93 |
| Nov 11, 2008 | 87.08 |
| Nov 10, 2008 | 87.20 |
| Nov 7, 2008 | 87.31 |
| Nov 6, 2008 | 87.43 |
| Nov 5, 2008 | 87.57 |
| Nov 4, 2008 | 87.68 |
| Nov 3, 2008 | 87.73 |
| Oct 31, 2008 | 87.78 |
| Oct 30, 2008 | 87.83 |
| Oct 29, 2008 | 87.94 |
| Oct 28, 2008 | 88.04 |
| Oct 27, 2008 | 88.14 |
| Oct 24, 2008 | 88.26 |
| Oct 23, 2008 | 88.39 |
| Oct 22, 2008 | 88.51 |
| Oct 21, 2008 | 88.62 |
| Oct 20, 2008 | 88.72 |
| Oct 17, 2008 | 88.79 |
| Oct 16, 2008 | 88.90 |
| Oct 15, 2008 | 89.00 |
| Oct 14, 2008 | 89.17 |
| Oct 13, 2008 | 89.30 |
| Oct 10, 2008 | 89.44 |
| Oct 9, 2008 | 89.61 |
| Oct 8, 2008 | 89.82 |
| Oct 7, 2008 | 90.03 |
| Oct 6, 2008 | 90.22 |
| Oct 3, 2008 | 90.36 |
| Oct 2, 2008 | 90.49 |
| Oct 1, 2008 | 90.57 |
| Sep 30, 2008 | 90.65 |
| Sep 29, 2008 | 90.73 |
| Sep 26, 2008 | 90.83 |
| Sep 25, 2008 | 90.87 |
| Sep 24, 2008 | 90.94 |
| Sep 23, 2008 | 91.01 |
| Sep 22, 2008 | 91.08 |
| Sep 19, 2008 | 91.15 |
| Sep 18, 2008 | 91.18 |
| Sep 17, 2008 | 91.25 |
| Sep 16, 2008 | 91.33 |
| Sep 15, 2008 | 91.37 |
| Sep 12, 2008 | 91.41 |
| Sep 11, 2008 | 91.35 |
| Sep 10, 2008 | 91.32 |
| Sep 9, 2008 | 91.29 |
| Sep 8, 2008 | 91.26 |
| Sep 5, 2008 | 91.26 |
| Sep 4, 2008 | 91.29 |
| Sep 3, 2008 | 91.33 |
| Sep 2, 2008 | 91.33 |
| Aug 29, 2008 | 91.37 |
| Aug 28, 2008 | 91.38 |
| Aug 27, 2008 | 91.36 |
| Aug 26, 2008 | 91.33 |
| Aug 25, 2008 | 91.31 |
| Aug 22, 2008 | 91.31 |
| Aug 21, 2008 | 91.31 |
| Aug 20, 2008 | 91.28 |
| Aug 19, 2008 | 91.28 |
| Aug 18, 2008 | 91.29 |
| Aug 15, 2008 | 91.33 |
| Aug 14, 2008 | 91.34 |
| Aug 13, 2008 | 91.32 |
| Aug 12, 2008 | 91.34 |
| Aug 11, 2008 | 91.38 |
| Aug 8, 2008 | 91.43 |
| Aug 7, 2008 | 91.53 |
| Aug 6, 2008 | 91.70 |
| Aug 5, 2008 | 91.89 |
| Aug 4, 2008 | 92.10 |
| Aug 1, 2008 | 92.36 |
| Jul 31, 2008 | 92.59 |
| Jul 30, 2008 | 92.86 |
| Jul 29, 2008 | 93.08 |
| Jul 28, 2008 | 93.31 |
| Jul 25, 2008 | 93.57 |
| Jul 24, 2008 | 93.79 |
| Jul 23, 2008 | 94.02 |
| Jul 22, 2008 | 94.24 |
| Jul 21, 2008 | 94.43 |
| Jul 18, 2008 | 94.63 |
| Jul 17, 2008 | 94.83 |
| Jul 16, 2008 | 95.02 |
| Jul 15, 2008 | 95.14 |
| Jul 14, 2008 | 95.29 |
| Jul 11, 2008 | 95.46 |
| Jul 10, 2008 | 95.62 |
| Jul 9, 2008 | 95.76 |
| Jul 8, 2008 | 95.92 |
| Jul 7, 2008 | 96.06 |
| Jul 3, 2008 | 96.29 |
| Jul 2, 2008 | 96.52 |
| Jul 1, 2008 | 96.72 |
| Jun 30, 2008 | 96.88 |
| Jun 27, 2008 | 97.04 |
| Jun 26, 2008 | 97.18 |
| Jun 25, 2008 | 97.34 |
| Jun 24, 2008 | 97.44 |
| Jun 23, 2008 | 97.54 |
| Jun 20, 2008 | 97.71 |
| Jun 19, 2008 | 97.87 |
| Jun 18, 2008 | 97.98 |
| Jun 17, 2008 | 98.13 |
| Jun 16, 2008 | 98.26 |
| Jun 13, 2008 | 98.39 |
| Jun 12, 2008 | 98.51 |
| Jun 11, 2008 | 98.70 |
| Jun 10, 2008 | 98.90 |
| Jun 9, 2008 | 99.05 |
| Jun 6, 2008 | 99.19 |
| Jun 5, 2008 | 99.28 |
| Jun 4, 2008 | 99.33 |
| Jun 3, 2008 | 99.40 |
| Jun 2, 2008 | 99.47 |
| May 30, 2008 | 99.53 |
| May 29, 2008 | 99.61 |
| May 28, 2008 | 99.73 |
| May 27, 2008 | 99.90 |
| May 23, 2008 | 100.02 |
| May 22, 2008 | 100.20 |
| May 21, 2008 | 100.37 |
| May 20, 2008 | 100.59 |
| May 19, 2008 | 100.77 |
| May 16, 2008 | 100.99 |
| May 15, 2008 | 101.22 |
| May 14, 2008 | 101.48 |
| May 13, 2008 | 101.75 |
| May 12, 2008 | 102.03 |
| May 9, 2008 | 102.36 |
| May 8, 2008 | 102.76 |
| May 7, 2008 | 103.16 |
| May 6, 2008 | 103.56 |
| May 5, 2008 | 103.93 |
| May 2, 2008 | 104.41 |
| May 1, 2008 | 104.86 |
| Apr 30, 2008 | 105.28 |
| Apr 29, 2008 | 105.69 |
| Apr 28, 2008 | 106.34 |
| Apr 25, 2008 | 107.02 |
| Apr 24, 2008 | 107.68 |
| Apr 23, 2008 | 108.30 |
| Apr 22, 2008 | 108.98 |
| Apr 21, 2008 | 109.64 |
| Apr 18, 2008 | 110.28 |
| Apr 17, 2008 | 110.90 |
| Apr 16, 2008 | 111.54 |
| Apr 15, 2008 | 112.14 |
| Apr 14, 2008 | 112.74 |
| Apr 11, 2008 | 113.34 |
| Apr 10, 2008 | 113.91 |
| Apr 9, 2008 | 114.49 |
| Apr 8, 2008 | 115.09 |
| Apr 7, 2008 | 115.67 |
| Apr 4, 2008 | 116.27 |
| Apr 3, 2008 | 116.86 |
| Apr 2, 2008 | 117.43 |
| Apr 1, 2008 | 118.04 |
| Mar 31, 2008 | 118.64 |
| Mar 28, 2008 | 119.28 |
| Mar 27, 2008 | 119.88 |
| Mar 26, 2008 | 120.46 |
| Mar 25, 2008 | 121.06 |
| Mar 24, 2008 | 121.66 |
| Mar 20, 2008 | 122.29 |
| Mar 19, 2008 | 122.94 |
| Mar 18, 2008 | 123.61 |
| Mar 17, 2008 | 124.28 |
| Mar 14, 2008 | 124.98 |
| Mar 13, 2008 | 125.69 |
| Mar 12, 2008 | 126.37 |
| Mar 11, 2008 | 127.03 |
| Mar 10, 2008 | 127.67 |
| Mar 7, 2008 | 128.40 |
| Mar 6, 2008 | 129.11 |
| Mar 5, 2008 | 129.84 |
| Mar 4, 2008 | 130.53 |
| Mar 3, 2008 | 131.19 |
| Feb 29, 2008 | 131.84 |
| Feb 28, 2008 | 132.45 |
| Feb 27, 2008 | 133.04 |
| Feb 26, 2008 | 133.59 |
| Feb 25, 2008 | 134.13 |
| Feb 22, 2008 | 134.70 |
| Feb 21, 2008 | 135.28 |
| Feb 20, 2008 | 135.89 |
| Feb 19, 2008 | 136.47 |
| Feb 15, 2008 | 137.05 |
| Feb 14, 2008 | 137.56 |
| Feb 13, 2008 | 138.02 |
| Feb 12, 2008 | 138.48 |
| Feb 11, 2008 | 138.94 |
| Feb 8, 2008 | 139.42 |
| Feb 7, 2008 | 139.93 |
| Feb 6, 2008 | 140.42 |
| Feb 5, 2008 | 140.88 |
| Feb 4, 2008 | 141.36 |
| Feb 1, 2008 | 141.79 |
| Jan 31, 2008 | 142.20 |
| Jan 30, 2008 | 142.64 |
| Jan 29, 2008 | 143.08 |
| Jan 28, 2008 | 143.52 |
| Jan 25, 2008 | 143.94 |
| Jan 24, 2008 | 144.31 |
| Jan 23, 2008 | 144.72 |
| Jan 22, 2008 | 145.12 |
| Jan 18, 2008 | 145.55 |
| Jan 17, 2008 | 145.98 |
| Jan 16, 2008 | 146.40 |
| Jan 15, 2008 | 146.82 |
| Jan 14, 2008 | 147.28 |
| Jan 11, 2008 | 147.73 |
| Jan 10, 2008 | 148.19 |
| Jan 9, 2008 | 148.64 |
| Jan 8, 2008 | 149.12 |
| Jan 7, 2008 | 149.63 |
| Jan 4, 2008 | 150.14 |
| Jan 3, 2008 | 150.66 |
| Jan 2, 2008 | 151.11 |
| Dec 31, 2007 | 151.54 |
| Dec 28, 2007 | 151.90 |
| Dec 27, 2007 | 152.32 |
| Dec 26, 2007 | 152.68 |
| Dec 24, 2007 | 153.02 |
| Dec 21, 2007 | 153.37 |
| Dec 20, 2007 | 153.75 |
| Dec 19, 2007 | 154.10 |
| Dec 18, 2007 | 154.46 |
| Dec 17, 2007 | 154.82 |
| Dec 14, 2007 | 155.18 |
| Dec 13, 2007 | 155.53 |
| Dec 12, 2007 | 155.90 |
| Dec 11, 2007 | 156.29 |
| Dec 10, 2007 | 156.69 |
| Dec 7, 2007 | 157.11 |
| Dec 6, 2007 | 157.53 |
| Dec 5, 2007 | 157.96 |
| Dec 4, 2007 | 158.43 |
| Dec 3, 2007 | 158.89 |
| Nov 30, 2007 | 159.31 |
| Nov 29, 2007 | 159.71 |
| Nov 28, 2007 | 160.12 |
| Nov 27, 2007 | 160.53 |
| Nov 26, 2007 | 160.95 |
| Nov 23, 2007 | 161.32 |
| Nov 21, 2007 | 161.76 |
| Nov 20, 2007 | 162.16 |
| Nov 19, 2007 | 162.53 |
| Nov 16, 2007 | 162.88 |
| Nov 15, 2007 | 163.22 |
| Nov 14, 2007 | 163.52 |
| Nov 13, 2007 | 163.82 |
| Nov 12, 2007 | 164.13 |
| Nov 9, 2007 | 164.48 |
| Nov 8, 2007 | 164.82 |
| Nov 7, 2007 | 165.16 |
| Nov 6, 2007 | 165.54 |
| Nov 5, 2007 | 165.86 |
| Nov 2, 2007 | 166.17 |
| Nov 1, 2007 | 166.46 |
| Oct 31, 2007 | 166.72 |
| Oct 30, 2007 | 166.98 |
| Oct 29, 2007 | 167.25 |
| Oct 26, 2007 | 167.52 |
| Oct 25, 2007 | 167.75 |
| Oct 24, 2007 | 167.97 |
| Oct 23, 2007 | 168.13 |
| Oct 22, 2007 | 168.31 |
| Oct 19, 2007 | 168.46 |
| Oct 18, 2007 | 168.62 |
| Oct 17, 2007 | 168.77 |
| Oct 16, 2007 | 168.90 |
| Oct 15, 2007 | 169.06 |
| Oct 12, 2007 | 169.21 |
| Oct 11, 2007 | 169.33 |
| Oct 10, 2007 | 169.42 |
| Oct 9, 2007 | 169.52 |
| Oct 8, 2007 | 169.62 |
| Oct 5, 2007 | 169.71 |
| Oct 4, 2007 | 169.78 |
| Oct 3, 2007 | 169.94 |
| Oct 2, 2007 | 170.10 |
| Oct 1, 2007 | 170.26 |
| Sep 28, 2007 | 170.43 |
| Sep 27, 2007 | 170.65 |
| Sep 26, 2007 | 170.85 |
| Sep 25, 2007 | 171.05 |
| Sep 24, 2007 | 171.26 |
| Sep 21, 2007 | 171.47 |
| Sep 20, 2007 | 171.68 |
| Sep 19, 2007 | 171.91 |
| Sep 18, 2007 | 172.07 |
| Sep 17, 2007 | 172.25 |
| Sep 14, 2007 | 172.45 |
| Sep 13, 2007 | 172.62 |
| Sep 12, 2007 | 172.81 |
| Sep 11, 2007 | 173.01 |
| Sep 10, 2007 | 173.20 |
| Sep 7, 2007 | 173.41 |
| Sep 6, 2007 | 173.64 |
| Sep 5, 2007 | 173.81 |
| Sep 4, 2007 | 173.96 |
| Aug 31, 2007 | 174.11 |
| Aug 30, 2007 | 174.25 |
| Aug 29, 2007 | 174.38 |
| Aug 28, 2007 | 174.52 |
| Aug 27, 2007 | 174.67 |
| Aug 24, 2007 | 174.75 |
| Aug 23, 2007 | 174.78 |
| Aug 22, 2007 | 174.79 |
| Aug 21, 2007 | 174.80 |
| Aug 20, 2007 | 174.85 |
| Aug 17, 2007 | 174.74 |
| Aug 16, 2007 | 174.65 |
| Aug 15, 2007 | 174.54 |
| Aug 14, 2007 | 174.45 |
| Aug 13, 2007 | 174.31 |
| Aug 10, 2007 | 174.14 |
| Aug 9, 2007 | 173.96 |
| Aug 8, 2007 | 173.81 |
| Aug 7, 2007 | 173.63 |
| Aug 6, 2007 | 173.45 |
| Aug 3, 2007 | 173.23 |
| Aug 2, 2007 | 173.01 |
| Aug 1, 2007 | 172.76 |
| Jul 31, 2007 | 172.48 |
| Jul 30, 2007 | 172.15 |
| Jul 27, 2007 | 171.82 |
| Jul 26, 2007 | 171.47 |
| Jul 25, 2007 | 171.05 |
| Jul 24, 2007 | 170.59 |
| Jul 23, 2007 | 170.13 |
| Jul 20, 2007 | 169.67 |
| Jul 19, 2007 | 169.24 |
| Jul 18, 2007 | 168.80 |
| Jul 17, 2007 | 168.40 |
| Jul 16, 2007 | 168.02 |
| Jul 13, 2007 | 167.68 |
| Jul 12, 2007 | 167.12 |
| Jul 11, 2007 | 166.52 |
| Jul 10, 2007 | 165.95 |
| Jul 9, 2007 | 165.44 |
| Jul 6, 2007 | 164.88 |
| Jul 5, 2007 | 164.33 |
| Jul 3, 2007 | 163.79 |
| Jul 2, 2007 | 163.25 |
| Jun 29, 2007 | 162.74 |
| Jun 28, 2007 | 162.22 |
| Jun 27, 2007 | 161.68 |
| Jun 26, 2007 | 161.17 |
| Jun 25, 2007 | 160.70 |
| Jun 22, 2007 | 160.23 |
| Jun 21, 2007 | 159.77 |
| Jun 20, 2007 | 159.26 |
| Jun 19, 2007 | 158.72 |
| Jun 18, 2007 | 158.18 |
| Jun 15, 2007 | 157.67 |
| Jun 14, 2007 | 157.08 |
| Jun 13, 2007 | 156.49 |
| Jun 12, 2007 | 155.89 |
| Jun 11, 2007 | 155.29 |
| Jun 8, 2007 | 154.71 |
| Jun 7, 2007 | 154.09 |
| Jun 6, 2007 | 153.48 |
| Jun 5, 2007 | 152.86 |
| Jun 4, 2007 | 152.24 |
| Jun 1, 2007 | 151.62 |
| May 31, 2007 | 150.99 |
| May 30, 2007 | 150.34 |
| May 29, 2007 | 149.70 |
| May 25, 2007 | 149.05 |
| May 24, 2007 | 148.42 |
| May 23, 2007 | 147.81 |
| May 22, 2007 | 147.18 |
| May 21, 2007 | 146.53 |
| May 18, 2007 | 145.96 |
| May 17, 2007 | 145.38 |
| May 16, 2007 | 144.84 |
| May 15, 2007 | 144.31 |
| May 14, 2007 | 143.78 |
| May 11, 2007 | 143.28 |
| May 10, 2007 | 142.81 |
| May 9, 2007 | 142.36 |
| May 8, 2007 | 141.89 |
| May 7, 2007 | 141.44 |
| May 4, 2007 | 140.99 |
| May 3, 2007 | 140.52 |
| May 2, 2007 | 140.05 |
| May 1, 2007 | 139.68 |
| Apr 30, 2007 | 139.34 |
| Apr 27, 2007 | 139.03 |
| Apr 26, 2007 | 138.72 |
| Apr 25, 2007 | 138.42 |
| Apr 24, 2007 | 138.11 |
| Apr 23, 2007 | 137.83 |
| Apr 20, 2007 | 137.56 |
| Apr 19, 2007 | 137.28 |
| Apr 18, 2007 | 137.03 |
| Apr 17, 2007 | 136.80 |
| Apr 16, 2007 | 136.56 |
| Apr 13, 2007 | 136.30 |
| Apr 12, 2007 | 136.09 |
| Apr 11, 2007 | 135.89 |
| Apr 10, 2007 | 135.73 |
| Apr 9, 2007 | 135.53 |
| Apr 5, 2007 | 135.35 |
| Apr 4, 2007 | 135.17 |
| Apr 3, 2007 | 135.00 |
| Apr 2, 2007 | 134.86 |
| Mar 30, 2007 | 134.69 |
| Mar 29, 2007 | 134.46 |
| Mar 28, 2007 | 134.26 |
| Mar 27, 2007 | 134.05 |
| Mar 26, 2007 | 133.85 |
| Mar 23, 2007 | 133.61 |
| Mar 22, 2007 | 133.34 |
| Mar 21, 2007 | 133.08 |
| Mar 20, 2007 | 132.84 |
| Mar 19, 2007 | 132.64 |
| Mar 16, 2007 | 132.43 |
| Mar 15, 2007 | 132.23 |
| Mar 14, 2007 | 131.99 |
| Mar 13, 2007 | 131.79 |
| Mar 12, 2007 | 131.56 |
| Mar 9, 2007 | 131.31 |
| Mar 8, 2007 | 131.06 |
| Mar 7, 2007 | 130.86 |
| Mar 6, 2007 | 130.67 |
| Mar 5, 2007 | 130.51 |
| Mar 2, 2007 | 130.36 |
| Mar 1, 2007 | 130.21 |
| Feb 28, 2007 | 130.05 |
| Feb 27, 2007 | 129.88 |
| Feb 26, 2007 | 129.75 |
| Feb 23, 2007 | 129.60 |
| Feb 22, 2007 | 129.46 |
| Feb 21, 2007 | 129.30 |
| Feb 20, 2007 | 129.16 |
| Feb 16, 2007 | 129.23 |
| Feb 15, 2007 | 129.33 |
| Feb 14, 2007 | 129.47 |
| Feb 13, 2007 | 129.62 |
| Feb 12, 2007 | 129.79 |
| Feb 9, 2007 | 129.95 |
| Feb 8, 2007 | 130.06 |
| Feb 7, 2007 | 130.11 |
| Feb 6, 2007 | 130.20 |
| Feb 5, 2007 | 130.29 |
| Feb 2, 2007 | 130.40 |
| Feb 1, 2007 | 130.46 |
| Jan 31, 2007 | 130.52 |
| Jan 30, 2007 | 130.59 |
| Jan 29, 2007 | 130.66 |
| Jan 26, 2007 | 130.71 |
| Jan 25, 2007 | 130.77 |
| Jan 24, 2007 | 130.86 |
| Jan 23, 2007 | 130.93 |
| Jan 22, 2007 | 131.02 |
| Jan 19, 2007 | 131.13 |
| Jan 18, 2007 | 131.23 |
| Jan 17, 2007 | 131.38 |
| Jan 16, 2007 | 131.49 |
| Jan 12, 2007 | 131.57 |
| Jan 11, 2007 | 131.65 |
| Jan 10, 2007 | 131.71 |
| Jan 9, 2007 | 131.82 |
| Jan 8, 2007 | 131.90 |
| Jan 5, 2007 | 131.91 |
| Jan 4, 2007 | 131.91 |
| Jan 3, 2007 | 131.90 |
| Dec 29, 2006 | 131.90 |
| Dec 28, 2006 | 131.88 |
| Dec 27, 2006 | 131.84 |
| Dec 26, 2006 | 131.80 |
| Dec 22, 2006 | 131.76 |
| Dec 21, 2006 | 131.73 |
| Dec 20, 2006 | 131.69 |
| Dec 19, 2006 | 131.66 |
| Dec 18, 2006 | 131.64 |
| Dec 15, 2006 | 131.63 |
| Dec 14, 2006 | 131.60 |
| Dec 13, 2006 | 131.56 |
| Dec 12, 2006 | 131.54 |
| Dec 11, 2006 | 131.51 |
| Dec 8, 2006 | 131.48 |
| Dec 7, 2006 | 131.47 |
| Dec 6, 2006 | 131.47 |
| Dec 5, 2006 | 131.50 |
| Dec 4, 2006 | 131.50 |
| Dec 1, 2006 | 131.51 |
| Nov 30, 2006 | 131.41 |
| Nov 29, 2006 | 131.32 |
| Nov 28, 2006 | 131.23 |
| Nov 27, 2006 | 131.15 |
| Nov 24, 2006 | 131.11 |
| Nov 22, 2006 | 131.05 |
| Nov 21, 2006 | 130.99 |
| Nov 20, 2006 | 130.98 |
| Nov 17, 2006 | 130.96 |
| Nov 16, 2006 | 130.90 |
| Nov 15, 2006 | 130.85 |
| Nov 14, 2006 | 130.81 |
| Nov 13, 2006 | 130.79 |
| Nov 10, 2006 | 130.79 |
| Nov 9, 2006 | 130.80 |
| Nov 8, 2006 | 130.78 |
| Nov 7, 2006 | 130.74 |
| Nov 6, 2006 | 130.70 |
| Nov 3, 2006 | 130.69 |
| Nov 2, 2006 | 130.72 |
| Nov 1, 2006 | 130.76 |
| Oct 31, 2006 | 130.78 |
| Oct 30, 2006 | 130.94 |
| Oct 27, 2006 | 131.08 |
| Oct 26, 2006 | 131.26 |
| Oct 25, 2006 | 131.43 |
| Oct 24, 2006 | 131.63 |
| Oct 23, 2006 | 131.85 |
| Oct 20, 2006 | 132.07 |
| Oct 19, 2006 | 132.31 |
| Oct 18, 2006 | 132.56 |
| Oct 17, 2006 | 132.85 |
| Oct 16, 2006 | 133.16 |
| Oct 13, 2006 | 133.47 |
| Oct 12, 2006 | 133.80 |
| Oct 11, 2006 | 134.14 |
| Oct 10, 2006 | 134.60 |
| Oct 9, 2006 | 135.04 |
| Oct 6, 2006 | 135.87 |
| Oct 5, 2006 | 136.77 |
| Oct 4, 2006 | 137.66 |
| Oct 3, 2006 | 138.59 |
| Oct 2, 2006 | 139.50 |
| Sep 29, 2006 | 140.39 |
| Sep 28, 2006 | 141.24 |
| Sep 27, 2006 | 142.07 |
| Sep 26, 2006 | 142.86 |
| Sep 25, 2006 | 143.66 |
| Sep 22, 2006 | 144.42 |
| Sep 21, 2006 | 145.16 |
| Sep 20, 2006 | 145.91 |
| Sep 19, 2006 | 146.64 |
| Sep 18, 2006 | 147.40 |
| Sep 15, 2006 | 148.12 |
| Sep 14, 2006 | 148.81 |
| Sep 13, 2006 | 149.46 |
| Sep 12, 2006 | 150.11 |
| Sep 11, 2006 | 150.76 |
| Sep 8, 2006 | 151.46 |
| Sep 7, 2006 | 152.14 |
| Sep 6, 2006 | 152.81 |
| Sep 5, 2006 | 153.45 |
| Sep 1, 2006 | 154.07 |
| Aug 31, 2006 | 154.71 |
| Aug 30, 2006 | 155.38 |
| Aug 29, 2006 | 156.06 |
| Aug 28, 2006 | 156.71 |
| Aug 25, 2006 | 157.38 |
| Aug 24, 2006 | 158.07 |
| Aug 23, 2006 | 158.76 |
| Aug 22, 2006 | 159.47 |
| Aug 21, 2006 | 160.18 |
| Aug 18, 2006 | 160.90 |
| Aug 17, 2006 | 161.59 |
| Aug 16, 2006 | 162.32 |
| Aug 15, 2006 | 163.02 |
| Aug 14, 2006 | 163.73 |
| Aug 11, 2006 | 164.43 |
| Aug 10, 2006 | 165.18 |
| Aug 9, 2006 | 165.94 |
| Aug 8, 2006 | 166.65 |
| Aug 7, 2006 | 167.30 |
| Aug 4, 2006 | 167.97 |
| Aug 3, 2006 | 168.62 |
| Aug 2, 2006 | 169.30 |
| Aug 1, 2006 | 169.92 |
| Jul 31, 2006 | 170.54 |
| Jul 28, 2006 | 171.15 |
| Jul 27, 2006 | 171.81 |
| Jul 26, 2006 | 172.53 |
| Jul 25, 2006 | 173.25 |
| Jul 24, 2006 | 173.96 |
| Jul 21, 2006 | 174.65 |
| Jul 20, 2006 | 175.39 |
| Jul 19, 2006 | 176.15 |
| Jul 18, 2006 | 176.89 |
| Jul 17, 2006 | 177.67 |
| Jul 14, 2006 | 178.43 |
| Jul 13, 2006 | 179.16 |
| Jul 12, 2006 | 179.90 |
| Jul 11, 2006 | 180.60 |
| Jul 10, 2006 | 181.27 |
| Jul 7, 2006 | 181.96 |
| Jul 6, 2006 | 182.68 |
| Jul 5, 2006 | 183.41 |
| Jul 3, 2006 | 184.11 |
| Jun 30, 2006 | 184.80 |
| Jun 29, 2006 | 185.50 |
| Jun 28, 2006 | 186.20 |
| Jun 27, 2006 | 186.93 |
| Jun 26, 2006 | 187.63 |
| Jun 23, 2006 | 188.33 |
| Jun 22, 2006 | 189.06 |
| Jun 21, 2006 | 189.76 |
| Jun 20, 2006 | 190.46 |
| Jun 19, 2006 | 191.18 |
| Jun 16, 2006 | 191.87 |
| Jun 15, 2006 | 192.51 |
| Jun 14, 2006 | 193.12 |
| Jun 13, 2006 | 193.73 |
| Jun 12, 2006 | 194.35 |
| Jun 9, 2006 | 194.98 |
| Jun 8, 2006 | 195.60 |
| Jun 7, 2006 | 196.20 |
| Jun 6, 2006 | 196.81 |
| Jun 5, 2006 | 197.39 |
| Jun 2, 2006 | 197.94 |
| Jun 1, 2006 | 198.44 |
| May 31, 2006 | 198.96 |
| May 30, 2006 | 199.49 |
| May 26, 2006 | 200.04 |
| May 25, 2006 | 200.59 |
| May 24, 2006 | 201.11 |
| May 23, 2006 | 201.61 |
| May 22, 2006 | 202.14 |
| May 19, 2006 | 202.64 |
| May 18, 2006 | 203.15 |
| May 17, 2006 | 203.65 |
| May 16, 2006 | 204.10 |
| May 15, 2006 | 204.51 |
| May 12, 2006 | 204.94 |
| May 11, 2006 | 205.30 |
| May 10, 2006 | 205.63 |
| May 9, 2006 | 205.90 |
| May 8, 2006 | 206.14 |
| May 5, 2006 | 206.33 |
| May 4, 2006 | 206.50 |
| May 3, 2006 | 206.62 |
| May 2, 2006 | 206.48 |
| May 1, 2006 | 206.34 |
| Apr 28, 2006 | 206.16 |
| Apr 27, 2006 | 205.96 |
| Apr 26, 2006 | 205.73 |
| Apr 25, 2006 | 205.53 |
| Apr 24, 2006 | 205.39 |
| Apr 21, 2006 | 205.23 |
| Apr 20, 2006 | 205.10 |
| Apr 19, 2006 | 204.94 |
| Apr 18, 2006 | 204.77 |
| Apr 17, 2006 | 204.65 |
| Apr 13, 2006 | 204.55 |
| Apr 12, 2006 | 204.45 |
| Apr 11, 2006 | 204.37 |
| Apr 10, 2006 | 204.29 |
| Apr 7, 2006 | 204.21 |
| Apr 6, 2006 | 204.11 |
| Apr 5, 2006 | 204.01 |
| Apr 4, 2006 | 203.90 |
| Apr 3, 2006 | 203.80 |
| Mar 31, 2006 | 203.69 |
| Mar 30, 2006 | 203.52 |
| Mar 29, 2006 | 203.38 |
| Mar 28, 2006 | 203.24 |
| Mar 27, 2006 | 203.11 |
| Mar 24, 2006 | 202.97 |
| Mar 23, 2006 | 202.83 |
| Mar 22, 2006 | 202.75 |
| Mar 21, 2006 | 202.73 |
| Mar 20, 2006 | 202.71 |
| Mar 17, 2006 | 202.70 |
| Mar 16, 2006 | 202.69 |
| Mar 15, 2006 | 202.67 |
| Mar 14, 2006 | 202.63 |
| Mar 13, 2006 | 202.60 |
| Mar 10, 2006 | 202.54 |
| Mar 9, 2006 | 202.46 |
| Mar 8, 2006 | 202.40 |
| Mar 7, 2006 | 202.35 |
| Mar 6, 2006 | 202.30 |
| Mar 3, 2006 | 202.26 |
| Mar 2, 2006 | 202.19 |
| Mar 1, 2006 | 202.09 |
| Feb 28, 2006 | 201.99 |
| Feb 27, 2006 | 201.93 |
| Feb 24, 2006 | 201.90 |
| Feb 23, 2006 | 201.86 |
| Feb 22, 2006 | 201.79 |
| Feb 21, 2006 | 201.64 |
| Feb 17, 2006 | 201.51 |
| Feb 16, 2006 | 201.32 |
| Feb 15, 2006 | 201.23 |
| Feb 14, 2006 | 201.13 |
| Feb 13, 2006 | 201.02 |
| Feb 10, 2006 | 200.91 |
| Feb 9, 2006 | 200.84 |
| Feb 8, 2006 | 200.76 |
| Feb 7, 2006 | 200.70 |
| Feb 6, 2006 | 200.61 |
| Feb 3, 2006 | 200.54 |
| Feb 2, 2006 | 200.50 |
| Feb 1, 2006 | 200.45 |
| Jan 31, 2006 | 200.38 |
| Jan 30, 2006 | 200.31 |
| Jan 27, 2006 | 200.23 |
| Jan 26, 2006 | 200.19 |
| Jan 25, 2006 | 200.17 |
| Jan 24, 2006 | 200.15 |
| Jan 23, 2006 | 200.17 |
| Jan 20, 2006 | 200.20 |
| Jan 19, 2006 | 200.22 |
| Jan 18, 2006 | 200.25 |
| Jan 17, 2006 | 200.30 |
| Jan 13, 2006 | 200.39 |
| Jan 12, 2006 | 200.50 |
| Jan 11, 2006 | 200.60 |
| Jan 10, 2006 | 200.71 |
| Jan 9, 2006 | 200.81 |
| Jan 6, 2006 | 200.86 |
| Jan 5, 2006 | 200.91 |
| Jan 4, 2006 | 200.96 |
| Jan 3, 2006 | 201.01 |
| Dec 30, 2005 | 201.02 |
| Dec 29, 2005 | 201.03 |
| Dec 28, 2005 | 201.01 |
| Dec 27, 2005 | 201.01 |
| Dec 23, 2005 | 200.99 |
| Dec 22, 2005 | 200.89 |
| Dec 21, 2005 | 200.78 |
| Dec 20, 2005 | 200.30 |
| Dec 19, 2005 | 199.77 |
| Dec 16, 2005 | 199.25 |
| Dec 15, 2005 | 198.70 |
| Dec 14, 2005 | 198.14 |
| Dec 13, 2005 | 197.59 |
| Dec 12, 2005 | 197.09 |
| Dec 9, 2005 | 196.58 |
| Dec 8, 2005 | 196.11 |
| Dec 7, 2005 | 195.62 |
| Dec 6, 2005 | 195.15 |
| Dec 5, 2005 | 194.71 |
| Dec 2, 2005 | 194.29 |
| Dec 1, 2005 | 193.86 |
| Nov 30, 2005 | 193.43 |
| Nov 29, 2005 | 193.03 |
| Nov 28, 2005 | 192.65 |
| Nov 25, 2005 | 192.31 |
| Nov 23, 2005 | 191.96 |
| Nov 22, 2005 | 191.61 |
| Nov 21, 2005 | 191.25 |
| Nov 18, 2005 | 190.88 |
| Nov 17, 2005 | 190.49 |
| Nov 16, 2005 | 190.09 |
| Nov 15, 2005 | 189.64 |
| Nov 14, 2005 | 189.21 |
| Nov 11, 2005 | 188.76 |
| Nov 10, 2005 | 188.28 |
| Nov 9, 2005 | 187.80 |
| Nov 8, 2005 | 187.34 |
| Nov 7, 2005 | 186.85 |
| Nov 4, 2005 | 186.35 |
| Nov 3, 2005 | 185.85 |
| Nov 2, 2005 | 185.35 |
| Nov 1, 2005 | 184.83 |
| Oct 31, 2005 | 184.34 |
| Oct 28, 2005 | 183.80 |
| Oct 27, 2005 | 183.30 |
| Oct 26, 2005 | 182.79 |
| Oct 25, 2005 | 182.31 |
| Oct 24, 2005 | 181.79 |
| Oct 21, 2005 | 181.28 |
| Oct 20, 2005 | 180.83 |
| Oct 19, 2005 | 180.45 |
| Oct 18, 2005 | 180.03 |
| Oct 17, 2005 | 179.65 |
| Oct 14, 2005 | 179.26 |
| Oct 13, 2005 | 178.85 |
| Oct 12, 2005 | 178.47 |
| Oct 11, 2005 | 178.07 |
| Oct 10, 2005 | 177.67 |
| Oct 7, 2005 | 177.20 |
| Oct 6, 2005 | 176.71 |
| Oct 5, 2005 | 176.21 |
| Oct 4, 2005 | 175.73 |
| Oct 3, 2005 | 175.20 |
| Sep 30, 2005 | 174.65 |
| Sep 29, 2005 | 174.12 |
| Sep 28, 2005 | 173.58 |
| Sep 27, 2005 | 173.03 |
| Sep 26, 2005 | 172.50 |
| Sep 23, 2005 | 171.94 |
| Sep 22, 2005 | 171.42 |
| Sep 21, 2005 | 170.89 |
| Sep 20, 2005 | 170.35 |
| Sep 19, 2005 | 169.78 |
| Sep 16, 2005 | 169.20 |
| Sep 15, 2005 | 168.65 |
| Sep 14, 2005 | 168.10 |
| Sep 13, 2005 | 167.56 |
| Sep 12, 2005 | 167.01 |
| Sep 9, 2005 | 166.45 |
| Sep 8, 2005 | 165.91 |
| Sep 7, 2005 | 165.34 |
| Sep 6, 2005 | 164.76 |
| Sep 2, 2005 | 164.22 |
| Sep 1, 2005 | 163.69 |
| Aug 31, 2005 | 163.13 |
| Aug 30, 2005 | 162.59 |
| Aug 29, 2005 | 162.08 |
| Aug 26, 2005 | 161.60 |
| Aug 25, 2005 | 161.15 |
| Aug 24, 2005 | 160.71 |
| Aug 23, 2005 | 160.26 |
| Aug 22, 2005 | 159.80 |
| Aug 19, 2005 | 159.31 |
| Aug 18, 2005 | 158.83 |
| Aug 17, 2005 | 158.39 |
| Aug 16, 2005 | 157.98 |
| Aug 15, 2005 | 157.59 |
| Aug 12, 2005 | 157.17 |
| Aug 11, 2005 | 156.76 |
| Aug 10, 2005 | 156.32 |
| Aug 9, 2005 | 155.92 |
| Aug 8, 2005 | 155.54 |
| Aug 5, 2005 | 155.23 |
| Aug 4, 2005 | 154.90 |
| Aug 3, 2005 | 154.57 |
| Aug 2, 2005 | 154.21 |
| Aug 1, 2005 | 153.85 |
| Jul 29, 2005 | 153.50 |
| Jul 28, 2005 | 153.16 |
| Jul 27, 2005 | 152.84 |
| Jul 26, 2005 | 152.56 |
| Jul 25, 2005 | 152.30 |
| Jul 22, 2005 | 152.05 |
| Jul 21, 2005 | 151.78 |
| Jul 20, 2005 | 151.57 |
| Jul 19, 2005 | 151.39 |
| Jul 18, 2005 | 151.28 |
| Jul 15, 2005 | 151.21 |
| Jul 14, 2005 | 151.13 |
| Jul 13, 2005 | 151.06 |
| Jul 12, 2005 | 150.99 |
| Jul 11, 2005 | 150.94 |
| Jul 8, 2005 | 150.86 |
| Jul 7, 2005 | 150.81 |
| Jul 6, 2005 | 150.78 |
| Jul 5, 2005 | 150.76 |
| Jul 1, 2005 | 150.75 |
| Jun 30, 2005 | 150.74 |
| Jun 29, 2005 | 150.74 |
| Jun 28, 2005 | 150.75 |
| Jun 27, 2005 | 150.74 |
| Jun 24, 2005 | 150.72 |
| Jun 23, 2005 | 150.71 |
| Jun 22, 2005 | 150.67 |
| Jun 21, 2005 | 150.61 |
| Jun 20, 2005 | 150.53 |
| Jun 17, 2005 | 150.44 |
| Jun 16, 2005 | 150.35 |
| Jun 15, 2005 | 150.25 |
| Jun 14, 2005 | 150.16 |
| Jun 13, 2005 | 150.05 |
| Jun 10, 2005 | 149.92 |
| Jun 9, 2005 | 149.78 |
| Jun 8, 2005 | 149.65 |
| Jun 7, 2005 | 149.54 |
| Jun 6, 2005 | 149.41 |
| Jun 3, 2005 | 149.28 |
| Jun 2, 2005 | 149.15 |
| Jun 1, 2005 | 149.02 |
| May 31, 2005 | 148.89 |
| May 27, 2005 | 148.78 |
| May 26, 2005 | 148.68 |
| May 25, 2005 | 148.59 |
| May 24, 2005 | 148.54 |
| May 23, 2005 | 148.50 |
| May 20, 2005 | 148.45 |
| May 19, 2005 | 148.42 |
| May 18, 2005 | 148.40 |
| May 17, 2005 | 148.38 |
| May 16, 2005 | 148.37 |
| May 13, 2005 | 148.41 |
| May 12, 2005 | 148.42 |
| May 11, 2005 | 148.36 |
| May 10, 2005 | 148.26 |
| May 9, 2005 | 148.15 |
| May 6, 2005 | 148.05 |
| May 5, 2005 | 148.00 |
| May 4, 2005 | 147.94 |
| May 3, 2005 | 147.96 |
| May 2, 2005 | 147.98 |
| Apr 29, 2005 | 147.98 |
| Apr 28, 2005 | 148.02 |
| Apr 27, 2005 | 148.03 |
| Apr 26, 2005 | 148.00 |
| Apr 25, 2005 | 147.98 |
| Apr 22, 2005 | 147.92 |
| Apr 21, 2005 | 147.88 |
| Apr 20, 2005 | 147.87 |
| Apr 19, 2005 | 147.86 |
| Apr 18, 2005 | 147.86 |
| Apr 15, 2005 | 147.87 |
| Apr 14, 2005 | 147.89 |
| Apr 13, 2005 | 147.91 |
| Apr 12, 2005 | 147.91 |
| Apr 11, 2005 | 147.90 |
| Apr 8, 2005 | 147.87 |
| Apr 7, 2005 | 147.83 |
| Apr 6, 2005 | 147.77 |
| Apr 5, 2005 | 147.69 |
| Apr 4, 2005 | 147.61 |
| Apr 1, 2005 | 147.54 |
| Mar 31, 2005 | 147.46 |
| Mar 30, 2005 | 147.36 |
| Mar 29, 2005 | 147.26 |
| Mar 28, 2005 | 147.14 |
| Mar 24, 2005 | 147.02 |
| Mar 23, 2005 | 146.95 |
| Mar 22, 2005 | 146.87 |
| Mar 21, 2005 | 146.75 |
| Mar 18, 2005 | 146.59 |
| Mar 17, 2005 | 146.44 |
| Mar 16, 2005 | 146.29 |
| Mar 15, 2005 | 146.13 |
| Mar 14, 2005 | 145.96 |
| Mar 11, 2005 | 145.80 |
| Mar 10, 2005 | 145.61 |
| Mar 9, 2005 | 145.43 |
| Mar 8, 2005 | 145.24 |
| Mar 7, 2005 | 145.06 |
| Mar 4, 2005 | 144.88 |
| Mar 3, 2005 | 144.70 |
| Mar 2, 2005 | 144.55 |
| Mar 1, 2005 | 144.42 |
| Feb 28, 2005 | 144.28 |
| Feb 25, 2005 | 144.14 |
| Feb 24, 2005 | 144.00 |
| Feb 23, 2005 | 143.86 |
| Feb 22, 2005 | 143.74 |
| Feb 18, 2005 | 143.63 |
| Feb 17, 2005 | 143.52 |
| Feb 16, 2005 | 143.42 |
| Feb 15, 2005 | 143.32 |
| Feb 14, 2005 | 143.22 |
| Feb 11, 2005 | 143.13 |
| Feb 10, 2005 | 143.03 |
| Feb 9, 2005 | 142.94 |
| Feb 8, 2005 | 142.84 |
| Feb 7, 2005 | 142.74 |
| Feb 4, 2005 | 142.68 |
| Feb 3, 2005 | 142.62 |
| Feb 2, 2005 | 142.56 |
| Feb 1, 2005 | 142.57 |
| Jan 31, 2005 | 142.57 |
| Jan 28, 2005 | 142.56 |
| Jan 27, 2005 | 142.59 |
| Jan 26, 2005 | 142.64 |
| Jan 25, 2005 | 142.69 |
| Jan 24, 2005 | 142.76 |
| Jan 21, 2005 | 142.82 |
| Jan 20, 2005 | 142.88 |
| Jan 19, 2005 | 142.97 |
| Jan 18, 2005 | 143.06 |
| Jan 14, 2005 | 143.12 |
| Jan 13, 2005 | 143.15 |
| Jan 12, 2005 | 143.18 |
| Jan 11, 2005 | 143.21 |
| Jan 10, 2005 | 143.23 |
| Jan 7, 2005 | 143.24 |
| Jan 6, 2005 | 143.23 |
| Jan 5, 2005 | 143.19 |
| Jan 4, 2005 | 143.15 |
| Jan 3, 2005 | 143.11 |
| Dec 31, 2004 | 143.02 |
| Dec 30, 2004 | 142.89 |
| Dec 29, 2004 | 142.77 |
| Dec 28, 2004 | 142.67 |
| Dec 27, 2004 | 142.57 |
| Dec 23, 2004 | 142.47 |
| Dec 22, 2004 | 142.38 |
| Dec 21, 2004 | 142.30 |
| Dec 20, 2004 | 142.21 |
| Dec 17, 2004 | 142.14 |
| Dec 16, 2004 | 142.04 |
| Dec 15, 2004 | 141.93 |
| Dec 14, 2004 | 141.79 |
| Dec 13, 2004 | 141.66 |
| Dec 10, 2004 | 141.53 |
| Dec 9, 2004 | 141.42 |
| Dec 8, 2004 | 141.31 |
| Dec 7, 2004 | 141.20 |
| Dec 6, 2004 | 141.11 |
| Dec 3, 2004 | 141.04 |
| Dec 2, 2004 | 140.96 |
| Dec 1, 2004 | 140.90 |
| Nov 30, 2004 | 140.85 |
| Nov 29, 2004 | 140.80 |
| Nov 26, 2004 | 140.75 |
| Nov 24, 2004 | 140.70 |
| Nov 23, 2004 | 140.63 |
| Nov 22, 2004 | 140.55 |
| Nov 19, 2004 | 140.49 |
| Nov 18, 2004 | 140.42 |
| Nov 17, 2004 | 140.31 |
| Nov 16, 2004 | 140.20 |
| Nov 15, 2004 | 140.11 |
| Nov 12, 2004 | 140.04 |
| Nov 11, 2004 | 139.99 |
| Nov 10, 2004 | 139.95 |
| Nov 9, 2004 | 139.91 |
| Nov 8, 2004 | 139.84 |
| Nov 5, 2004 | 139.76 |
| Nov 4, 2004 | 139.69 |
| Nov 3, 2004 | 139.65 |
| Nov 2, 2004 | 139.62 |
| Nov 1, 2004 | 139.57 |
| Oct 29, 2004 | 139.52 |
| Oct 28, 2004 | 139.45 |
| Oct 27, 2004 | 139.39 |
| Oct 26, 2004 | 139.35 |
| Oct 25, 2004 | 139.30 |
| Oct 22, 2004 | 139.26 |
| Oct 21, 2004 | 139.22 |
| Oct 20, 2004 | 139.19 |
| Oct 19, 2004 | 139.10 |
| Oct 18, 2004 | 139.00 |
| Oct 15, 2004 | 138.87 |
| Oct 14, 2004 | 138.76 |
| Oct 13, 2004 | 138.65 |
| Oct 12, 2004 | 138.52 |
| Oct 11, 2004 | 138.38 |
| Oct 8, 2004 | 138.22 |
| Oct 7, 2004 | 138.06 |
| Oct 6, 2004 | 137.89 |
| Oct 5, 2004 | 137.72 |
| Oct 4, 2004 | 137.53 |
| Oct 1, 2004 | 137.32 |
| Sep 30, 2004 | 137.10 |
| Sep 29, 2004 | 136.89 |
| Sep 28, 2004 | 136.67 |
| Sep 27, 2004 | 136.44 |
| Sep 24, 2004 | 136.19 |
| Sep 23, 2004 | 135.95 |
| Sep 22, 2004 | 135.74 |
| Sep 21, 2004 | 135.53 |
| Sep 20, 2004 | 135.31 |
| Sep 17, 2004 | 135.06 |
| Sep 16, 2004 | 134.81 |
| Sep 15, 2004 | 134.55 |
| Sep 14, 2004 | 134.27 |
| Sep 13, 2004 | 133.99 |
| Sep 10, 2004 | 133.71 |
| Sep 9, 2004 | 133.42 |
| Sep 8, 2004 | 133.14 |
| Sep 7, 2004 | 132.88 |
| Sep 3, 2004 | 132.66 |
| Sep 2, 2004 | 132.47 |
| Sep 1, 2004 | 132.28 |
| Aug 31, 2004 | 132.12 |
| Aug 30, 2004 | 131.95 |
| Aug 27, 2004 | 131.78 |
| Aug 26, 2004 | 131.59 |
| Aug 25, 2004 | 131.43 |
| Aug 24, 2004 | 131.29 |
| Aug 23, 2004 | 131.16 |
| Aug 20, 2004 | 131.01 |
| Aug 19, 2004 | 130.87 |
| Aug 18, 2004 | 130.74 |
| Aug 17, 2004 | 130.61 |
| Aug 16, 2004 | 130.46 |
| Aug 13, 2004 | 130.30 |
| Aug 12, 2004 | 130.20 |
| Aug 11, 2004 | 130.09 |
| Aug 10, 2004 | 130.01 |
| Aug 9, 2004 | 129.91 |
| Aug 6, 2004 | 129.81 |
| Aug 5, 2004 | 129.73 |
| Aug 4, 2004 | 129.58 |
| Aug 3, 2004 | 129.42 |
| Aug 2, 2004 | 129.24 |
| Jul 30, 2004 | 129.06 |
| Jul 29, 2004 | 128.87 |
| Jul 28, 2004 | 128.69 |
| Jul 27, 2004 | 128.52 |
| Jul 26, 2004 | 128.34 |
| Jul 23, 2004 | 128.18 |
| Jul 22, 2004 | 127.98 |
| Jul 21, 2004 | 127.80 |
| Jul 20, 2004 | 127.60 |
| Jul 19, 2004 | 127.37 |
| Jul 16, 2004 | 127.14 |
| Jul 15, 2004 | 126.91 |
| Jul 14, 2004 | 126.64 |
| Jul 13, 2004 | 126.37 |
| Jul 12, 2004 | 126.10 |
| Jul 9, 2004 | 125.84 |
| Jul 8, 2004 | 125.59 |
| Jul 7, 2004 | 125.35 |
| Jul 6, 2004 | 125.08 |
| Jul 2, 2004 | 124.81 |
| Jul 1, 2004 | 124.53 |
| Jun 30, 2004 | 124.25 |
| Jun 29, 2004 | 123.98 |
| Jun 28, 2004 | 123.69 |
| Jun 25, 2004 | 123.40 |
| Jun 24, 2004 | 123.11 |
| Jun 23, 2004 | 122.86 |
| Jun 22, 2004 | 122.64 |
| Jun 21, 2004 | 122.42 |
| Jun 18, 2004 | 122.22 |
| Jun 17, 2004 | 122.01 |
| Jun 16, 2004 | 121.77 |
| Jun 15, 2004 | 121.55 |
| Jun 14, 2004 | 121.33 |
| Jun 10, 2004 | 121.12 |
| Jun 9, 2004 | 120.91 |
| Jun 8, 2004 | 120.70 |
| Jun 7, 2004 | 120.49 |
| Jun 4, 2004 | 120.28 |
| Jun 3, 2004 | 120.10 |
| Jun 2, 2004 | 119.94 |
| Jun 1, 2004 | 119.76 |
| May 28, 2004 | 119.58 |
| May 27, 2004 | 119.42 |
| May 26, 2004 | 119.26 |
| May 25, 2004 | 119.11 |
| May 24, 2004 | 118.97 |
| May 21, 2004 | 118.84 |
| May 20, 2004 | 118.72 |
| May 19, 2004 | 118.60 |
| May 18, 2004 | 118.50 |
| May 17, 2004 | 118.39 |
| May 14, 2004 | 118.25 |
| May 13, 2004 | 118.10 |
| May 12, 2004 | 117.95 |
| May 11, 2004 | 117.80 |
| May 10, 2004 | 117.64 |
| May 7, 2004 | 117.49 |
| May 6, 2004 | 117.32 |
| May 5, 2004 | 117.13 |
| May 4, 2004 | 116.93 |
| May 3, 2004 | 116.74 |
| Apr 30, 2004 | 116.55 |
| Apr 29, 2004 | 116.36 |
| Apr 28, 2004 | 116.18 |
| Apr 27, 2004 | 116.02 |
| Apr 26, 2004 | 115.83 |
| Apr 23, 2004 | 115.65 |
| Apr 22, 2004 | 115.45 |
| Apr 21, 2004 | 115.27 |
| Apr 20, 2004 | 115.05 |
| Apr 19, 2004 | 114.82 |
| Apr 16, 2004 | 114.59 |
| Apr 15, 2004 | 114.35 |
| Apr 14, 2004 | 114.10 |
| Apr 13, 2004 | 113.84 |
| Apr 12, 2004 | 113.58 |
| Apr 8, 2004 | 113.32 |
| Apr 7, 2004 | 113.04 |
| Apr 6, 2004 | 112.77 |
| Apr 5, 2004 | 112.51 |
| Apr 2, 2004 | 112.22 |
| Apr 1, 2004 | 111.94 |
| Mar 31, 2004 | 111.68 |
| Mar 30, 2004 | 111.43 |
| Mar 29, 2004 | 111.20 |
| Mar 26, 2004 | 110.97 |
| Mar 25, 2004 | 110.75 |
| Mar 24, 2004 | 110.53 |
| Mar 23, 2004 | 110.31 |
| Mar 22, 2004 | 110.11 |
| Mar 19, 2004 | 109.92 |
| Mar 18, 2004 | 109.71 |
| Mar 17, 2004 | 109.54 |
| Mar 16, 2004 | 109.39 |
| Mar 15, 2004 | 109.24 |
| Mar 12, 2004 | 109.07 |
| Mar 11, 2004 | 108.90 |
| Mar 10, 2004 | 108.73 |
| Mar 9, 2004 | 108.56 |
| Mar 8, 2004 | 108.39 |
| Mar 5, 2004 | 108.18 |
| Mar 4, 2004 | 107.99 |
| Mar 3, 2004 | 107.81 |
| Mar 2, 2004 | 107.67 |
| Mar 1, 2004 | 107.51 |
| Feb 27, 2004 | 107.36 |
| Feb 26, 2004 | 107.23 |
| Feb 25, 2004 | 107.05 |
| Feb 24, 2004 | 106.86 |
| Feb 23, 2004 | 106.67 |
| Feb 20, 2004 | 106.47 |
| Feb 19, 2004 | 106.25 |
| Feb 18, 2004 | 106.02 |
| Feb 17, 2004 | 105.77 |
| Feb 13, 2004 | 105.51 |
| Feb 12, 2004 | 105.25 |
| Feb 11, 2004 | 104.99 |
| Feb 10, 2004 | 104.73 |
| Feb 9, 2004 | 104.51 |
| Feb 6, 2004 | 104.30 |
| Feb 5, 2004 | 104.10 |
| Feb 4, 2004 | 103.89 |
| Feb 3, 2004 | 103.67 |
| Feb 2, 2004 | 103.43 |
| Jan 30, 2004 | 103.20 |
| Jan 29, 2004 | 102.93 |
| Jan 28, 2004 | 102.62 |
| Jan 27, 2004 | 102.28 |
| Jan 26, 2004 | 101.94 |
| Jan 23, 2004 | 101.61 |
| Jan 22, 2004 | 101.27 |
| Jan 21, 2004 | 100.93 |
| Jan 20, 2004 | 100.55 |
| Jan 16, 2004 | 100.20 |
| Jan 15, 2004 | 99.87 |
| Jan 14, 2004 | 99.53 |
| Jan 13, 2004 | 99.11 |
| Jan 12, 2004 | 98.68 |
| Jan 9, 2004 | 98.24 |
| Jan 8, 2004 | 97.81 |
| Jan 7, 2004 | 97.34 |
| Jan 6, 2004 | 96.87 |
| Jan 5, 2004 | 96.39 |
| Jan 2, 2004 | 95.97 |
| Dec 31, 2003 | 95.56 |
| Dec 30, 2003 | 95.19 |
| Dec 29, 2003 | 94.80 |