Star Equity Holdings (STRR) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 28.67 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 25.61 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 20.46 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.23 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 7.43 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 16.43 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 3.97 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -11.10 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 19.23 |
| 10 | Star Equity Holdings | 43.51 Mn | 31.26 Mn | 20.56 Mn | -3.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.98 |
| May 29, 2026 | -3.98 |
| May 28, 2026 | -3.95 |
| May 27, 2026 | -4.07 |
| May 26, 2026 | -3.95 |
| May 22, 2026 | -3.92 |
| May 21, 2026 | -3.69 |
| May 20, 2026 | -3.45 |
| May 19, 2026 | -3.26 |
| May 18, 2026 | -3.07 |
| May 15, 2026 | -3.08 |
| May 14, 2026 | -3.10 |
| May 13, 2026 | -2.98 |
| May 12, 2026 | -3.10 |
| May 8, 2026 | -2.95 |
| May 7, 2026 | -2.85 |
| May 6, 2026 | -2.92 |
| May 5, 2026 | -2.90 |
| May 4, 2026 | -3.00 |
| May 1, 2026 | -2.97 |
| Apr 30, 2026 | -3.07 |
| Apr 29, 2026 | -3.06 |
| Apr 28, 2026 | -3.16 |
| Apr 27, 2026 | -3.08 |
| Apr 24, 2026 | -2.95 |
| Apr 23, 2026 | -2.88 |
| Apr 22, 2026 | -2.97 |
| Apr 21, 2026 | -2.95 |
| Apr 20, 2026 | -2.94 |
| Apr 17, 2026 | -3.04 |
| Apr 16, 2026 | -3.10 |
| Apr 15, 2026 | -3.02 |
| Apr 14, 2026 | -3.07 |
| Apr 13, 2026 | -3.03 |
| Apr 10, 2026 | -3.04 |
| Apr 9, 2026 | -3.05 |
| Apr 8, 2026 | -3.02 |
| Apr 7, 2026 | -2.99 |
| Apr 6, 2026 | -3.06 |
| Apr 2, 2026 | -3.09 |
| Apr 1, 2026 | -2.92 |
| Mar 31, 2026 | -3.34 |
| Mar 30, 2026 | -13.91 |
| Mar 27, 2026 | -13.54 |
| Mar 26, 2026 | -13.81 |
| Mar 25, 2026 | -12.96 |
| Mar 24, 2026 | -13.21 |
| Mar 23, 2026 | -12.93 |
| Mar 20, 2026 | -12.38 |
| Mar 19, 2026 | -13.27 |
| Mar 18, 2026 | -12.79 |
| Mar 17, 2026 | -12.94 |
| Mar 16, 2026 | -12.94 |
| Mar 13, 2026 | -12.90 |
| Mar 12, 2026 | -13.26 |
| Mar 11, 2026 | -13.09 |
| Mar 10, 2026 | -13.20 |
| Mar 9, 2026 | -13.31 |
| Mar 6, 2026 | -13.50 |
| Mar 5, 2026 | -13.47 |
| Mar 4, 2026 | -13.29 |
| Mar 3, 2026 | -13.24 |
| Mar 2, 2026 | -13.14 |
| Feb 27, 2026 | -13.36 |
| Feb 26, 2026 | -13.21 |
| Feb 25, 2026 | -13.20 |
| Feb 24, 2026 | -13.09 |
| Feb 23, 2026 | -13.47 |
| Feb 20, 2026 | -13.47 |
| Feb 19, 2026 | -13.48 |
| Feb 18, 2026 | -13.41 |
| Feb 17, 2026 | -13.39 |
| Feb 13, 2026 | -13.61 |
| Feb 12, 2026 | -13.37 |
| Feb 11, 2026 | -13.38 |
| Feb 10, 2026 | -13.38 |
| Feb 9, 2026 | -13.24 |
| Feb 6, 2026 | -13.29 |
| Feb 5, 2026 | -13.24 |
| Feb 4, 2026 | -13.43 |
| Feb 3, 2026 | -13.65 |
| Feb 2, 2026 | -13.69 |
| Jan 30, 2026 | -13.80 |
| Jan 29, 2026 | -13.91 |
| Jan 28, 2026 | -14.05 |
| Jan 27, 2026 | -13.78 |
| Jan 26, 2026 | -13.75 |
| Jan 23, 2026 | -13.60 |
| Jan 22, 2026 | -14.37 |
| Jan 21, 2026 | -14.33 |
| Jan 20, 2026 | -14.07 |
| Jan 15, 2026 | -14.84 |
| Jan 14, 2026 | -14.39 |
| Jan 13, 2026 | -14.43 |
| Jan 12, 2026 | -14.67 |
| Jan 9, 2026 | -14.48 |
| Jan 8, 2026 | -14.49 |
| Jan 7, 2026 | -14.39 |
| Jan 6, 2026 | -14.71 |
| Jan 5, 2026 | -14.79 |
| Jan 2, 2026 | -14.40 |
| Dec 31, 2025 | -15.27 |
| Dec 30, 2025 | -11.95 |
| Dec 29, 2025 | -13.15 |
| Dec 26, 2025 | -12.37 |
| Dec 24, 2025 | -12.39 |
| Dec 23, 2025 | -12.32 |
| Dec 22, 2025 | -12.55 |
| Dec 19, 2025 | -12.43 |
| Dec 18, 2025 | -12.39 |
| Dec 17, 2025 | -11.92 |
| Dec 16, 2025 | -12.79 |
| Dec 15, 2025 | -12.55 |
| Dec 12, 2025 | -11.79 |
| Dec 11, 2025 | -11.41 |
| Dec 10, 2025 | -11.11 |
| Dec 9, 2025 | -10.97 |
| Dec 8, 2025 | -11.27 |
| Dec 5, 2025 | -11.56 |
| Dec 4, 2025 | -10.50 |
| Dec 3, 2025 | -10.43 |
| Dec 2, 2025 | -10.54 |
| Dec 1, 2025 | -10.88 |
| Nov 28, 2025 | -10.65 |
| Nov 26, 2025 | -10.69 |
| Nov 25, 2025 | -10.31 |
| Nov 24, 2025 | -11.41 |
| Nov 21, 2025 | -9.76 |
| Nov 20, 2025 | -9.53 |
| Nov 19, 2025 | -11.01 |
| Nov 18, 2025 | -11.01 |
| Nov 17, 2025 | -10.38 |
| Nov 14, 2025 | -11.05 |
| Nov 13, 2025 | -10.49 |
| Nov 12, 2025 | -10.72 |
| Nov 11, 2025 | -10.39 |
| Nov 10, 2025 | -10.60 |
| Nov 7, 2025 | -10.40 |
| Nov 6, 2025 | -10.87 |
| Nov 5, 2025 | -12.37 |
| Nov 4, 2025 | -12.32 |
| Nov 3, 2025 | -12.57 |
| Oct 31, 2025 | -12.46 |
| Oct 30, 2025 | -12.52 |
| Oct 29, 2025 | -13.10 |
| Oct 28, 2025 | -12.61 |
| Oct 27, 2025 | -12.43 |
| Oct 24, 2025 | -12.59 |
| Oct 23, 2025 | -12.39 |
| Oct 22, 2025 | -12.39 |
| Oct 21, 2025 | -12.57 |
| Oct 20, 2025 | -12.55 |
| Oct 17, 2025 | -12.37 |
| Oct 16, 2025 | -12.05 |
| Oct 15, 2025 | -12.77 |
| Oct 14, 2025 | -12.84 |
| Oct 13, 2025 | -13.07 |
| Oct 10, 2025 | -12.79 |
| Oct 9, 2025 | -13.13 |
| Oct 8, 2025 | -12.86 |
| Oct 7, 2025 | -14.11 |
| Oct 6, 2025 | -14.33 |
| Oct 3, 2025 | -14.35 |
| Oct 2, 2025 | -13.15 |
| Oct 1, 2025 | -12.84 |
| Sep 30, 2025 | -12.81 |
| Sep 29, 2025 | 6.17 |
| Sep 26, 2025 | 6.45 |
| Sep 25, 2025 | 6.56 |
| Sep 24, 2025 | 6.69 |
| Sep 23, 2025 | 6.46 |
| Sep 22, 2025 | 6.34 |
| Sep 19, 2025 | 6.53 |
| Sep 18, 2025 | 6.64 |
| Sep 17, 2025 | 5.85 |
| Sep 16, 2025 | 5.07 |
| Sep 15, 2025 | 4.62 |
| Sep 12, 2025 | 4.11 |
| Sep 11, 2025 | 3.16 |
| Sep 10, 2025 | 4.71 |
| Sep 9, 2025 | 4.00 |
| Sep 8, 2025 | 4.41 |
| Sep 5, 2025 | 4.19 |
| Sep 4, 2025 | 4.69 |
| Sep 3, 2025 | 4.69 |
| Sep 2, 2025 | 4.29 |
| Aug 29, 2025 | 4.16 |
| Aug 28, 2025 | 4.46 |
| Aug 27, 2025 | 4.21 |
| Aug 26, 2025 | 3.87 |
| Aug 25, 2025 | 3.31 |
| Aug 22, 2025 | 3.84 |
| Aug 21, 2025 | 3.68 |
| Aug 20, 2025 | 3.63 |
| Aug 19, 2025 | 3.84 |
| Aug 18, 2025 | 3.75 |
| Aug 15, 2025 | 3.90 |
| Aug 14, 2025 | 3.68 |
| Aug 13, 2025 | 3.92 |
| Aug 12, 2025 | 3.69 |
| Aug 11, 2025 | 3.46 |
| Aug 8, 2025 | 3.78 |
| Aug 7, 2025 | 3.83 |
| Aug 6, 2025 | 3.82 |
| Aug 5, 2025 | 3.92 |
| Aug 4, 2025 | 3.34 |
| Aug 1, 2025 | 4.03 |
| Jul 31, 2025 | 3.65 |
| Jul 30, 2025 | 3.76 |
| Jul 29, 2025 | 3.86 |
| Jul 28, 2025 | 4.02 |
| Jul 25, 2025 | 4.07 |
| Jul 24, 2025 | 3.85 |
| Jul 23, 2025 | 3.71 |
| Jul 22, 2025 | 3.60 |
| Jul 21, 2025 | 3.61 |
| Jul 18, 2025 | 3.52 |
| Jul 17, 2025 | 3.46 |
| Jul 16, 2025 | 3.17 |
| Jul 15, 2025 | 3.08 |
| Jul 14, 2025 | 3.25 |
| Jul 11, 2025 | 3.28 |
| Jul 10, 2025 | 3.07 |
| Jul 9, 2025 | 3.15 |
| Jul 8, 2025 | 2.98 |
| Jul 7, 2025 | 3.01 |
| Jul 3, 2025 | 3.15 |
| Jul 2, 2025 | 3.25 |
| Jul 1, 2025 | 3.22 |
| Jun 30, 2025 | 3.13 |
| Jun 27, 2025 | -4.37 |
| Jun 26, 2025 | -4.45 |
| Jun 25, 2025 | -4.45 |
| Jun 24, 2025 | -4.55 |
| Jun 23, 2025 | -4.47 |
| Jun 20, 2025 | -4.64 |
| Jun 18, 2025 | -4.64 |
| Jun 17, 2025 | -4.44 |
| Jun 16, 2025 | -4.55 |
| Jun 13, 2025 | -4.49 |
| Jun 12, 2025 | -4.49 |
| Jun 11, 2025 | -4.49 |
| Jun 10, 2025 | -4.55 |
| Jun 9, 2025 | -5.25 |
| Jun 6, 2025 | -5.36 |
| Jun 5, 2025 | -5.05 |
| Jun 4, 2025 | -5.31 |
| Jun 3, 2025 | -5.20 |
| Jun 2, 2025 | -5.45 |
| May 30, 2025 | -5.45 |
| May 29, 2025 | -4.88 |
| May 28, 2025 | -5.35 |
| May 27, 2025 | -5.28 |
| May 23, 2025 | -5.45 |
| May 22, 2025 | -5.30 |
| May 21, 2025 | -6.52 |
| May 20, 2025 | -6.77 |
| May 19, 2025 | -7.08 |
| May 16, 2025 | -7.10 |
| May 15, 2025 | -6.84 |
| May 14, 2025 | -7.20 |
| May 13, 2025 | -7.08 |
| May 12, 2025 | -7.12 |
| May 8, 2025 | -7.43 |
| May 6, 2025 | -7.02 |
| May 2, 2025 | -7.45 |
| May 1, 2025 | -7.33 |
| Apr 30, 2025 | -7.22 |
| Apr 29, 2025 | -7.12 |
| Apr 28, 2025 | -5.16 |
| Apr 25, 2025 | -6.80 |
| Apr 24, 2025 | -7.45 |
| Apr 23, 2025 | -6.36 |
| Apr 22, 2025 | -6.41 |
| Apr 21, 2025 | -6.27 |
| Apr 17, 2025 | -6.11 |
| Apr 15, 2025 | -6.32 |
| Apr 14, 2025 | -6.27 |
| Apr 11, 2025 | -6.57 |
| Apr 10, 2025 | -6.27 |
| Apr 9, 2025 | -6.47 |
| Apr 8, 2025 | -6.46 |
| Apr 7, 2025 | -6.52 |
| Apr 4, 2025 | -7.13 |
| Apr 3, 2025 | -5.84 |
| Apr 2, 2025 | -8.09 |
| Apr 1, 2025 | -7.60 |
| Mar 31, 2025 | -8.21 |
| Mar 28, 2025 | -5.44 |
| Mar 27, 2025 | -5.51 |
| Mar 26, 2025 | -5.47 |
| Mar 25, 2025 | -5.47 |
| Mar 24, 2025 | -5.58 |
| Mar 21, 2025 | -4.98 |
| Mar 19, 2025 | -5.08 |
| Mar 18, 2025 | -4.95 |
| Mar 17, 2025 | -5.59 |
| Mar 14, 2025 | -5.20 |
| Mar 13, 2025 | -4.91 |
| Mar 12, 2025 | -4.90 |
| Mar 11, 2025 | -4.77 |
| Mar 10, 2025 | -4.88 |
| Mar 7, 2025 | -4.88 |
| Mar 6, 2025 | -5.28 |
| Mar 5, 2025 | -5.28 |
| Mar 4, 2025 | -4.93 |
| Mar 3, 2025 | -5.24 |
| Feb 28, 2025 | -5.74 |
| Feb 27, 2025 | -6.14 |
| Feb 26, 2025 | -6.00 |
| Feb 25, 2025 | -6.10 |
| Feb 24, 2025 | -5.92 |
| Feb 21, 2025 | -5.90 |
| Feb 20, 2025 | -6.17 |
| Feb 19, 2025 | -6.22 |
| Feb 18, 2025 | -6.58 |
| Feb 14, 2025 | -6.64 |
| Feb 13, 2025 | -6.71 |
| Feb 12, 2025 | -6.68 |
| Feb 11, 2025 | -6.82 |
| Feb 10, 2025 | -6.95 |
| Feb 7, 2025 | -7.27 |
| Feb 6, 2025 | -7.60 |
| Feb 5, 2025 | -7.89 |
| Feb 4, 2025 | -7.80 |
| Feb 3, 2025 | -7.70 |
| Jan 31, 2025 | -7.74 |
| Jan 29, 2025 | -7.77 |
| Jan 28, 2025 | -8.04 |
| Jan 27, 2025 | -7.56 |
| Jan 24, 2025 | -8.20 |
| Jan 23, 2025 | -7.58 |
| Jan 22, 2025 | -7.36 |
| Jan 21, 2025 | -7.46 |
| Jan 17, 2025 | -7.44 |
| Jan 16, 2025 | -8.03 |
| Jan 15, 2025 | -7.63 |
| Jan 14, 2025 | -7.99 |
| Jan 13, 2025 | -7.88 |
| Jan 10, 2025 | -7.70 |
| Jan 8, 2025 | -8.21 |
| Jan 7, 2025 | -8.01 |
| Jan 3, 2025 | -8.20 |
| Jan 2, 2025 | -7.77 |
| Dec 31, 2024 | -7.94 |
| Dec 30, 2024 | -15.29 |
| Dec 27, 2024 | -16.31 |
| Dec 26, 2024 | -17.26 |
| Dec 24, 2024 | -17.32 |
| Dec 23, 2024 | -17.97 |
| Dec 20, 2024 | -18.07 |
| Dec 19, 2024 | -18.13 |
| Dec 18, 2024 | -17.97 |
| Dec 17, 2024 | -18.83 |
| Dec 16, 2024 | -19.51 |
| Dec 12, 2024 | -19.40 |
| Dec 11, 2024 | -19.12 |
| Dec 10, 2024 | -19.28 |
| Dec 9, 2024 | -19.85 |
| Dec 6, 2024 | -19.61 |
| Dec 5, 2024 | -19.61 |
| Dec 4, 2024 | -19.18 |
| Dec 3, 2024 | -16.95 |
| Dec 2, 2024 | -18.97 |
| Nov 27, 2024 | -19.15 |
| Nov 26, 2024 | -19.91 |
| Nov 25, 2024 | -18.69 |
| Nov 22, 2024 | -19.26 |
| Nov 21, 2024 | -18.05 |
| Nov 20, 2024 | -18.46 |
| Nov 19, 2024 | -18.38 |
| Nov 18, 2024 | -17.79 |
| Nov 15, 2024 | -17.99 |
| Nov 14, 2024 | -18.28 |
| Nov 13, 2024 | -15.52 |
| Nov 12, 2024 | -15.91 |
| Nov 11, 2024 | -18.40 |
| Nov 8, 2024 | -18.89 |
| Nov 7, 2024 | -19.61 |
| Nov 6, 2024 | -20.04 |
| Nov 5, 2024 | -20.00 |
| Nov 4, 2024 | -19.61 |
| Nov 1, 2024 | -19.71 |
| Oct 31, 2024 | -19.77 |
| Oct 30, 2024 | -19.98 |
| Oct 29, 2024 | -20.08 |
| Oct 28, 2024 | -20.02 |
| Oct 25, 2024 | -19.87 |
| Oct 24, 2024 | -19.73 |
| Oct 23, 2024 | -20.32 |
| Oct 22, 2024 | -19.83 |
| Oct 21, 2024 | -19.67 |
| Oct 16, 2024 | -20.63 |
| Oct 15, 2024 | -20.08 |
| Oct 14, 2024 | -20.32 |
| Oct 11, 2024 | -20.81 |
| Oct 10, 2024 | -20.65 |
| Oct 9, 2024 | -20.46 |
| Oct 8, 2024 | -20.32 |
| Oct 7, 2024 | -20.63 |
| Oct 4, 2024 | -21.08 |
| Oct 3, 2024 | -21.46 |
| Oct 2, 2024 | -21.61 |
| Oct 1, 2024 | -21.55 |
| Sep 30, 2024 | -21.69 |
| Sep 27, 2024 | -9.75 |
| Sep 26, 2024 | -9.73 |
| Sep 25, 2024 | -9.42 |
| Sep 24, 2024 | -10.11 |
| Sep 23, 2024 | -9.61 |
| Sep 20, 2024 | -8.60 |
| Sep 19, 2024 | -9.08 |
| Sep 18, 2024 | -9.43 |
| Sep 17, 2024 | -10.05 |
| Sep 16, 2024 | -10.10 |
| Sep 13, 2024 | -9.92 |
| Sep 12, 2024 | -9.93 |
| Sep 11, 2024 | -9.42 |
| Sep 10, 2024 | -9.76 |
| Sep 9, 2024 | -10.09 |
| Sep 6, 2024 | -9.66 |
| Sep 5, 2024 | -10.57 |
| Sep 4, 2024 | -10.94 |
| Sep 3, 2024 | -11.04 |
| Aug 30, 2024 | -11.64 |
| Aug 27, 2024 | -11.19 |
| Aug 26, 2024 | -11.10 |
| Aug 23, 2024 | -11.43 |
| Aug 21, 2024 | -11.57 |
| Aug 20, 2024 | -11.31 |
| Aug 19, 2024 | -11.73 |
| Aug 15, 2024 | -11.83 |
| Aug 14, 2024 | -11.72 |
| Aug 13, 2024 | -11.46 |
| Aug 12, 2024 | -11.14 |
| Aug 9, 2024 | -11.39 |
| Aug 8, 2024 | -11.16 |
| Aug 7, 2024 | -11.18 |
| Aug 6, 2024 | -10.46 |
| Aug 5, 2024 | -11.26 |
| Aug 2, 2024 | -11.36 |
| Aug 1, 2024 | -11.45 |
| Jul 31, 2024 | -11.62 |
| Jul 30, 2024 | -11.70 |
| Jul 29, 2024 | -11.71 |
| Jul 26, 2024 | -11.46 |
| Jul 25, 2024 | -11.46 |
| Jul 24, 2024 | -11.46 |
| Jul 23, 2024 | -11.61 |
| Jul 22, 2024 | -11.54 |
| Jul 19, 2024 | -11.69 |
| Jul 18, 2024 | -11.72 |
| Jul 17, 2024 | -11.45 |
| Jul 16, 2024 | -11.47 |
| Jul 15, 2024 | -11.32 |
| Jul 12, 2024 | -11.83 |
| Jul 11, 2024 | -11.54 |
| Jul 10, 2024 | -11.06 |
| Jul 9, 2024 | -11.09 |
| Jul 8, 2024 | -10.93 |
| Jul 5, 2024 | -12.01 |
| Jul 3, 2024 | -12.30 |
| Jul 2, 2024 | -10.41 |
| Jul 1, 2024 | -9.47 |
| Jun 28, 2024 | 8.53 |
| Jun 27, 2024 | 7.82 |
| Jun 26, 2024 | 7.64 |
| Jun 25, 2024 | 7.86 |
| Jun 24, 2024 | 8.50 |
| Jun 21, 2024 | 8.92 |
| Jun 20, 2024 | 8.34 |
| Jun 18, 2024 | 7.92 |
| Jun 17, 2024 | 8.01 |
| Jun 14, 2024 | 7.73 |
| Jun 13, 2024 | 7.48 |
| Jun 12, 2024 | 8.00 |
| Jun 11, 2024 | 7.67 |
| Jun 10, 2024 | 7.38 |
| Jun 7, 2024 | 7.30 |
| Jun 6, 2024 | 7.26 |
| Jun 5, 2024 | 7.31 |
| Jun 4, 2024 | 7.64 |
| Jun 3, 2024 | 7.35 |
| May 31, 2024 | 7.35 |
| May 30, 2024 | 7.83 |
| May 29, 2024 | 7.91 |
| May 28, 2024 | 7.75 |
| May 24, 2024 | 8.20 |
| May 23, 2024 | 7.88 |
| May 22, 2024 | 8.25 |
| May 21, 2024 | 8.21 |
| May 20, 2024 | 8.00 |
| May 17, 2024 | 8.18 |
| May 15, 2024 | 8.58 |
| May 14, 2024 | 8.21 |
| May 13, 2024 | 8.43 |
| May 10, 2024 | 8.63 |
| May 9, 2024 | 8.33 |
| May 8, 2024 | 8.84 |
| May 7, 2024 | 7.84 |
| May 6, 2024 | 8.04 |
| May 1, 2024 | 8.40 |
| Apr 30, 2024 | 8.43 |
| Apr 29, 2024 | 8.42 |
| Apr 26, 2024 | 9.15 |
| Apr 24, 2024 | 8.80 |
| Apr 23, 2024 | 9.09 |
| Apr 22, 2024 | 8.72 |
| Apr 18, 2024 | 8.78 |
| Apr 17, 2024 | 8.78 |
| Apr 16, 2024 | 8.81 |
| Apr 15, 2024 | 9.19 |
| Apr 12, 2024 | 9.22 |
| Apr 10, 2024 | 9.38 |
| Apr 9, 2024 | 9.22 |
| Apr 8, 2024 | 8.47 |
| Apr 5, 2024 | 9.14 |
| Apr 4, 2024 | 9.23 |
| Apr 3, 2024 | 9.49 |
| Apr 2, 2024 | 9.48 |
| Apr 1, 2024 | 9.64 |
| Mar 28, 2024 | 98.78 |
| Mar 27, 2024 | 103.25 |
| Mar 26, 2024 | 98.39 |
| Mar 25, 2024 | 102.38 |
| Mar 22, 2024 | 103.74 |
| Mar 21, 2024 | 99.26 |
| Mar 20, 2024 | 97.12 |
| Mar 19, 2024 | 90.12 |
| Mar 18, 2024 | 89.63 |
| Mar 15, 2024 | 87.59 |
| Mar 14, 2024 | 75.53 |
| Mar 13, 2024 | 68.62 |
| Mar 12, 2024 | 64.73 |
| Mar 11, 2024 | 66.87 |
| Mar 8, 2024 | 65.80 |
| Mar 7, 2024 | 63.27 |
| Mar 6, 2024 | 63.12 |
| Mar 5, 2024 | 63.86 |
| Mar 4, 2024 | 65.90 |
| Mar 1, 2024 | 65.90 |
| Feb 29, 2024 | 67.89 |
| Feb 28, 2024 | 69.59 |
| Feb 27, 2024 | 65.17 |
| Feb 26, 2024 | 66.14 |
| Feb 23, 2024 | 66.01 |
| Feb 22, 2024 | 69.60 |
| Feb 21, 2024 | 70.57 |
| Feb 20, 2024 | 67.16 |
| Feb 16, 2024 | 68.54 |
| Feb 15, 2024 | 68.23 |
| Feb 14, 2024 | 71.05 |
| Feb 13, 2024 | 68.70 |
| Feb 12, 2024 | 70.37 |
| Feb 9, 2024 | 70.57 |
| Feb 8, 2024 | 71.83 |
| Feb 7, 2024 | 68.53 |
| Feb 6, 2024 | 72.03 |
| Feb 5, 2024 | 71.93 |
| Feb 2, 2024 | 67.65 |
| Feb 1, 2024 | 66.87 |
| Jan 31, 2024 | 71.05 |
| Jan 30, 2024 | 70.67 |
| Jan 29, 2024 | 70.86 |
| Jan 26, 2024 | 71.05 |
| Jan 25, 2024 | 75.63 |
| Jan 23, 2024 | 75.63 |
| Jan 22, 2024 | 75.92 |
| Jan 19, 2024 | 76.21 |
| Jan 18, 2024 | 75.43 |
| Jan 17, 2024 | 75.72 |
| Jan 16, 2024 | 75.92 |
| Jan 12, 2024 | 80.30 |
| Jan 11, 2024 | 76.50 |
| Jan 10, 2024 | 80.30 |
| Jan 9, 2024 | 80.30 |
| Jan 8, 2024 | 80.30 |
| Jan 5, 2024 | 84.19 |
| Jan 4, 2024 | 81.75 |
| Jan 3, 2024 | 76.40 |
| Jan 2, 2024 | 80.54 |
| Dec 29, 2023 | 19.33 |
| Dec 28, 2023 | 18.27 |
| Dec 27, 2023 | 19.49 |
| Dec 26, 2023 | 19.69 |
| Dec 22, 2023 | 19.56 |
| Dec 21, 2023 | 20.50 |
| Dec 20, 2023 | 20.96 |
| Dec 19, 2023 | 21.19 |
| Dec 18, 2023 | 19.72 |
| Dec 15, 2023 | 20.06 |
| Dec 14, 2023 | 21.54 |
| Dec 13, 2023 | 21.19 |
| Dec 12, 2023 | 20.04 |
| Dec 11, 2023 | 22.57 |
| Dec 8, 2023 | 22.80 |
| Dec 6, 2023 | 21.19 |
| Dec 5, 2023 | 21.18 |
| Dec 4, 2023 | 20.75 |
| Dec 1, 2023 | 20.48 |
| Nov 30, 2023 | 19.83 |
| Nov 29, 2023 | 22.99 |
| Nov 28, 2023 | 20.04 |
| Nov 27, 2023 | 20.96 |
| Nov 24, 2023 | 18.66 |
| Nov 21, 2023 | 18.57 |
| Nov 20, 2023 | 19.12 |
| Nov 17, 2023 | 20.09 |
| Nov 16, 2023 | 20.09 |
| Nov 15, 2023 | 19.03 |
| Nov 14, 2023 | 18.22 |
| Nov 13, 2023 | 17.55 |
| Nov 10, 2023 | 17.92 |
| Nov 9, 2023 | 19.16 |
| Nov 8, 2023 | 20.62 |
| Nov 7, 2023 | 21.58 |
| Nov 6, 2023 | 21.54 |
| Nov 3, 2023 | 20.96 |
| Nov 1, 2023 | 19.35 |
| Oct 31, 2023 | 17.44 |
| Oct 30, 2023 | 19.51 |
| Oct 27, 2023 | 19.69 |
| Oct 26, 2023 | 21.05 |
| Oct 25, 2023 | 19.72 |
| Oct 24, 2023 | 20.52 |
| Oct 23, 2023 | 23.15 |
| Oct 20, 2023 | 24.30 |
| Oct 17, 2023 | 25.66 |
| Oct 16, 2023 | 24.37 |
| Oct 13, 2023 | 25.75 |
| Oct 12, 2023 | 25.75 |
| Oct 11, 2023 | 25.94 |
| Oct 10, 2023 | 30.29 |
| Oct 9, 2023 | 26.72 |
| Oct 6, 2023 | 27.87 |
| Oct 5, 2023 | 27.48 |
| Oct 4, 2023 | 25.59 |
| Oct 3, 2023 | 25.68 |
| Oct 2, 2023 | 25.43 |
| Sep 29, 2023 | 17.99 |
| Sep 28, 2023 | 17.83 |
| Sep 27, 2023 | 18.07 |
| Sep 26, 2023 | 17.83 |
| Sep 25, 2023 | 18.54 |
| Sep 20, 2023 | 19.87 |
| Sep 18, 2023 | 19.72 |
| Sep 15, 2023 | 20.81 |
| Sep 14, 2023 | 21.76 |
| Sep 13, 2023 | 20.45 |
| Sep 12, 2023 | 21.11 |
| Sep 11, 2023 | 23.09 |
| Sep 8, 2023 | 22.54 |
| Sep 5, 2023 | 22.93 |
| Sep 1, 2023 | 22.35 |
| Aug 31, 2023 | 23.17 |
| Aug 30, 2023 | 23.72 |
| Aug 29, 2023 | 21.76 |
| Aug 24, 2023 | 20.00 |
| Aug 23, 2023 | 20.42 |
| Aug 22, 2023 | 19.32 |
| Aug 21, 2023 | 21.38 |
| Aug 18, 2023 | 22.54 |
| Aug 17, 2023 | 20.42 |
| Aug 16, 2023 | 21.96 |
| Aug 15, 2023 | 19.32 |
| Aug 14, 2023 | 20.58 |
| Aug 11, 2023 | 20.58 |
| Aug 10, 2023 | 20.97 |
| Aug 9, 2023 | 21.83 |
| Aug 8, 2023 | 21.87 |
| Aug 7, 2023 | 21.83 |
| Aug 4, 2023 | 22.85 |
| Aug 3, 2023 | 20.04 |
| Aug 1, 2023 | 22.78 |
| Jul 31, 2023 | 23.75 |
| Jul 25, 2023 | 24.03 |
| Jul 24, 2023 | 23.80 |
| Jul 21, 2023 | 24.35 |
| Jul 20, 2023 | 24.17 |
| Jul 19, 2023 | 24.52 |
| Jul 18, 2023 | 23.88 |
| Jul 17, 2023 | 24.86 |
| Jul 14, 2023 | 22.34 |
| Jul 13, 2023 | 21.36 |
| Jul 12, 2023 | 21.22 |
| Jul 11, 2023 | 20.80 |
| Jul 10, 2023 | 21.16 |
| Jul 7, 2023 | 21.13 |
| Jul 6, 2023 | 21.60 |
| Jul 5, 2023 | 21.21 |
| Jul 3, 2023 | 22.74 |
| Jun 30, 2023 | 22.20 |
| Jun 29, 2023 | 6.19 |
| Jun 28, 2023 | 6.12 |
| Jun 27, 2023 | 6.38 |
| Jun 26, 2023 | 6.40 |
| Jun 23, 2023 | 5.95 |
| Jun 22, 2023 | 6.05 |
| Jun 21, 2023 | 6.16 |
| Jun 20, 2023 | 6.29 |
| Jun 16, 2023 | 6.57 |
| Jun 15, 2023 | 6.60 |
| Jun 14, 2023 | 6.39 |
| Jun 13, 2023 | 6.41 |
| Jun 12, 2023 | 6.73 |
| Jun 9, 2023 | 6.60 |
| Jun 8, 2023 | 6.64 |
| Jun 7, 2023 | 6.49 |
| Jun 6, 2023 | 6.29 |
| Jun 5, 2023 | 6.05 |
| Jun 2, 2023 | 5.83 |
| Jun 1, 2023 | 5.61 |
| May 31, 2023 | 5.34 |
| May 30, 2023 | 4.67 |
| May 26, 2023 | 4.92 |
| May 24, 2023 | 4.97 |
| May 23, 2023 | 5.16 |
| May 22, 2023 | 5.33 |
| May 19, 2023 | 5.31 |
| May 18, 2023 | 5.36 |
| May 17, 2023 | 5.41 |
| May 16, 2023 | 5.30 |
| May 15, 2023 | 5.26 |
| May 12, 2023 | 5.37 |
| May 11, 2023 | 5.52 |
| May 10, 2023 | 5.56 |
| May 9, 2023 | 6.57 |
| May 8, 2023 | 6.69 |
| May 5, 2023 | 6.79 |
| May 4, 2023 | 6.43 |
| May 3, 2023 | 6.87 |
| May 2, 2023 | 6.52 |
| May 1, 2023 | 6.28 |
| Apr 28, 2023 | 6.38 |
| Apr 27, 2023 | 6.29 |
| Apr 26, 2023 | 6.38 |
| Apr 24, 2023 | 6.37 |
| Apr 21, 2023 | 6.08 |
| Apr 20, 2023 | 6.30 |
| Apr 19, 2023 | 6.35 |
| Apr 18, 2023 | 6.25 |
| Apr 17, 2023 | 6.38 |
| Apr 14, 2023 | 6.16 |
| Apr 13, 2023 | 5.76 |
| Apr 12, 2023 | 6.41 |
| Apr 11, 2023 | 6.73 |
| Apr 10, 2023 | 6.93 |
| Apr 6, 2023 | 7.11 |
| Apr 5, 2023 | 7.20 |
| Apr 4, 2023 | 7.13 |
| Apr 3, 2023 | 7.26 |
| Mar 31, 2023 | 6.60 |
| Mar 30, 2023 | 4.06 |
| Mar 29, 2023 | 4.35 |
| Mar 28, 2023 | 4.26 |
| Mar 27, 2023 | 4.26 |
| Mar 24, 2023 | 3.98 |
| Mar 23, 2023 | 3.86 |
| Mar 22, 2023 | 3.79 |
| Mar 21, 2023 | 3.87 |
| Mar 20, 2023 | 3.94 |
| Mar 17, 2023 | 3.84 |
| Mar 16, 2023 | 4.02 |
| Mar 15, 2023 | 4.12 |
| Mar 14, 2023 | 4.39 |
| Mar 13, 2023 | 4.76 |
| Mar 10, 2023 | 4.89 |
| Mar 9, 2023 | 4.77 |
| Mar 8, 2023 | 4.76 |
| Mar 7, 2023 | 4.75 |
| Mar 6, 2023 | 4.68 |
| Mar 3, 2023 | 4.73 |
| Mar 2, 2023 | 4.95 |
| Mar 1, 2023 | 4.98 |
| Feb 28, 2023 | 5.24 |
| Feb 27, 2023 | 5.52 |
| Feb 24, 2023 | 5.49 |
| Feb 23, 2023 | 5.65 |
| Feb 22, 2023 | 5.58 |
| Feb 21, 2023 | 5.51 |
| Feb 17, 2023 | 5.49 |
| Feb 16, 2023 | 5.49 |
| Feb 15, 2023 | 5.28 |
| Feb 14, 2023 | 5.26 |
| Feb 13, 2023 | 5.26 |
| Feb 10, 2023 | 5.22 |
| Feb 9, 2023 | 5.25 |
| Feb 8, 2023 | 5.27 |
| Feb 7, 2023 | 5.24 |
| Feb 6, 2023 | 5.16 |
| Feb 3, 2023 | 5.28 |
| Feb 2, 2023 | 5.39 |
| Feb 1, 2023 | 5.15 |
| Jan 31, 2023 | 5.06 |
| Jan 30, 2023 | 4.87 |
| Jan 27, 2023 | 5.11 |
| Jan 26, 2023 | 5.25 |
| Jan 25, 2023 | 5.22 |
| Jan 24, 2023 | 4.96 |
| Jan 23, 2023 | 5.21 |
| Jan 20, 2023 | 5.10 |
| Jan 19, 2023 | 5.14 |
| Jan 18, 2023 | 4.96 |
| Jan 17, 2023 | 5.10 |
| Jan 13, 2023 | 5.21 |
| Jan 12, 2023 | 5.40 |
| Jan 11, 2023 | 5.28 |
| Jan 10, 2023 | 5.59 |
| Jan 9, 2023 | 5.11 |
| Jan 6, 2023 | 4.61 |
| Jan 5, 2023 | 4.54 |
| Jan 4, 2023 | 4.60 |
| Jan 3, 2023 | 4.61 |
| Dec 30, 2022 | 6.74 |
| Dec 29, 2022 | 7.29 |
| Dec 28, 2022 | 6.81 |
| Dec 27, 2022 | 6.99 |
| Dec 23, 2022 | 7.14 |
| Dec 22, 2022 | 6.98 |
| Dec 21, 2022 | 6.93 |
| Dec 20, 2022 | 6.95 |
| Dec 19, 2022 | 6.84 |
| Dec 16, 2022 | 7.05 |
| Dec 15, 2022 | 7.17 |
| Dec 14, 2022 | 7.40 |
| Dec 13, 2022 | 7.80 |
| Dec 12, 2022 | 7.20 |
| Dec 9, 2022 | 7.44 |
| Dec 8, 2022 | 7.86 |
| Dec 7, 2022 | 7.82 |
| Dec 6, 2022 | 7.78 |
| Dec 5, 2022 | 7.82 |
| Dec 2, 2022 | 8.25 |
| Dec 1, 2022 | 7.87 |
| Nov 30, 2022 | 8.02 |
| Nov 29, 2022 | 7.58 |
| Nov 28, 2022 | 7.01 |
| Nov 25, 2022 | 6.68 |
| Nov 23, 2022 | 6.39 |
| Nov 22, 2022 | 6.17 |
| Nov 21, 2022 | 6.16 |
| Nov 18, 2022 | 6.62 |
| Nov 17, 2022 | 6.65 |
| Nov 16, 2022 | 6.88 |
| Nov 15, 2022 | 7.22 |
| Nov 14, 2022 | 6.46 |
| Nov 11, 2022 | 9.22 |
| Nov 10, 2022 | 9.63 |
| Nov 9, 2022 | 12.61 |
| Nov 8, 2022 | 12.92 |
| Nov 7, 2022 | 13.22 |
| Nov 4, 2022 | 12.86 |
| Nov 3, 2022 | 12.78 |
| Nov 2, 2022 | 12.17 |
| Nov 1, 2022 | 11.96 |
| Oct 31, 2022 | 11.80 |
| Oct 28, 2022 | 11.56 |
| Oct 27, 2022 | 11.34 |
| Oct 26, 2022 | 11.53 |
| Oct 25, 2022 | 11.58 |
| Oct 24, 2022 | 12.12 |
| Oct 21, 2022 | 12.49 |
| Oct 20, 2022 | 12.38 |
| Oct 19, 2022 | 12.02 |
| Oct 18, 2022 | 12.02 |
| Oct 17, 2022 | 11.63 |
| Oct 14, 2022 | 11.60 |
| Oct 13, 2022 | 11.57 |
| Oct 12, 2022 | 11.51 |
| Oct 11, 2022 | 11.82 |
| Oct 10, 2022 | 11.35 |
| Oct 7, 2022 | 11.16 |
| Oct 6, 2022 | 11.08 |
| Oct 5, 2022 | 11.47 |
| Oct 4, 2022 | 11.88 |
| Oct 3, 2022 | 12.13 |
| Sep 30, 2022 | 11.63 |
| Sep 29, 2022 | 8.39 |
| Sep 28, 2022 | 8.19 |
| Sep 27, 2022 | 8.11 |
| Sep 26, 2022 | 8.12 |
| Sep 23, 2022 | 8.42 |
| Sep 21, 2022 | 8.67 |
| Sep 20, 2022 | 8.64 |
| Sep 19, 2022 | 8.53 |
| Sep 16, 2022 | 8.77 |
| Sep 15, 2022 | 8.92 |
| Sep 14, 2022 | 8.79 |
| Sep 13, 2022 | 8.79 |
| Sep 12, 2022 | 8.79 |
| Sep 9, 2022 | 8.85 |
| Sep 8, 2022 | 9.06 |
| Sep 7, 2022 | 8.85 |
| Sep 6, 2022 | 8.85 |
| Sep 2, 2022 | 8.73 |
| Sep 1, 2022 | 8.91 |
| Aug 31, 2022 | 8.88 |
| Aug 30, 2022 | 9.30 |
| Aug 29, 2022 | 9.33 |
| Aug 26, 2022 | 9.12 |
| Aug 25, 2022 | 9.33 |
| Aug 24, 2022 | 8.80 |
| Aug 23, 2022 | 8.74 |
| Aug 22, 2022 | 8.52 |
| Aug 19, 2022 | 8.57 |
| Aug 18, 2022 | 8.49 |
| Aug 17, 2022 | 8.56 |
| Aug 16, 2022 | 8.29 |
| Aug 15, 2022 | 8.27 |
| Aug 12, 2022 | 7.81 |
| Aug 11, 2022 | 7.62 |
| Aug 10, 2022 | 7.04 |
| Aug 9, 2022 | 7.06 |
| Aug 8, 2022 | 7.42 |
| Aug 5, 2022 | 6.59 |
| Aug 4, 2022 | 6.77 |
| Aug 3, 2022 | 6.59 |
| Aug 2, 2022 | 6.93 |
| Aug 1, 2022 | 6.86 |
| Jul 29, 2022 | 6.52 |
| Jul 28, 2022 | 6.50 |
| Jul 27, 2022 | 6.92 |
| Jul 26, 2022 | 6.86 |
| Jul 25, 2022 | 6.99 |
| Jul 22, 2022 | 7.21 |
| Jul 21, 2022 | 7.48 |
| Jul 20, 2022 | 7.39 |
| Jul 19, 2022 | 7.85 |
| Jul 18, 2022 | 7.47 |
| Jul 15, 2022 | 6.72 |
| Jul 14, 2022 | 6.89 |
| Jul 13, 2022 | 7.33 |
| Jul 12, 2022 | 7.35 |
| Jul 11, 2022 | 6.99 |
| Jul 8, 2022 | 7.39 |
| Jul 7, 2022 | 7.69 |
| Jul 6, 2022 | 7.40 |
| Jul 5, 2022 | 7.35 |
| Jul 1, 2022 | 7.17 |
| Jun 30, 2022 | 7.59 |
| Jun 29, 2022 | 29.27 |
| Jun 28, 2022 | 29.98 |
| Jun 27, 2022 | 30.11 |
| Jun 24, 2022 | 30.44 |
| Jun 23, 2022 | 29.15 |
| Jun 22, 2022 | 31.02 |
| Jun 21, 2022 | 31.50 |
| Jun 17, 2022 | 31.45 |
| Jun 16, 2022 | 30.19 |
| Jun 15, 2022 | 33.31 |
| Jun 14, 2022 | 30.64 |
| Jun 13, 2022 | 30.52 |
| Jun 10, 2022 | 33.33 |
| Jun 9, 2022 | 35.24 |
| Jun 8, 2022 | 35.79 |
| Jun 7, 2022 | 37.31 |
| Jun 6, 2022 | 37.75 |
| Jun 3, 2022 | 36.17 |
| Jun 2, 2022 | 37.40 |
| Jun 1, 2022 | 36.61 |
| May 31, 2022 | 37.78 |
| May 27, 2022 | 36.00 |
| May 26, 2022 | 36.40 |
| May 25, 2022 | 38.36 |
| May 24, 2022 | 36.88 |
| May 23, 2022 | 39.50 |
| May 20, 2022 | 36.67 |
| May 19, 2022 | 39.06 |
| May 18, 2022 | 38.66 |
| May 17, 2022 | 39.67 |
| May 16, 2022 | 33.19 |
| May 13, 2022 | 31.02 |
| May 12, 2022 | 31.67 |
| May 11, 2022 | 31.26 |
| May 10, 2022 | 34.55 |
| May 9, 2022 | 28.14 |
| May 6, 2022 | 31.84 |
| May 5, 2022 | 32.51 |
| May 4, 2022 | 32.43 |
| May 3, 2022 | 31.61 |
| May 2, 2022 | 31.02 |
| Apr 29, 2022 | 30.99 |
| Apr 28, 2022 | 32.16 |
| Apr 27, 2022 | 30.60 |
| Apr 26, 2022 | 29.62 |
| Apr 25, 2022 | 31.52 |
| Apr 22, 2022 | 33.57 |
| Apr 21, 2022 | 36.76 |
| Apr 20, 2022 | 37.35 |
| Apr 19, 2022 | 34.42 |
| Apr 18, 2022 | 33.78 |
| Apr 14, 2022 | 34.02 |
| Apr 13, 2022 | 36.30 |
| Apr 12, 2022 | 35.65 |
| Apr 11, 2022 | 34.60 |
| Apr 8, 2022 | 34.54 |
| Apr 7, 2022 | 35.22 |
| Apr 6, 2022 | 33.66 |
| Apr 5, 2022 | 36.63 |
| Apr 4, 2022 | 40.14 |
| Apr 1, 2022 | 39.86 |
| Mar 31, 2022 | 40.01 |
| Mar 30, 2022 | 38.40 |
| Mar 29, 2022 | 36.16 |
| Mar 28, 2022 | 35.17 |
| Mar 25, 2022 | 34.43 |
| Mar 24, 2022 | 35.81 |
| Mar 23, 2022 | 35.90 |
| Mar 22, 2022 | 35.83 |
| Mar 21, 2022 | 31.25 |
| Mar 18, 2022 | 30.69 |
| Mar 17, 2022 | 29.95 |
| Mar 16, 2022 | 30.36 |
| Mar 15, 2022 | 30.14 |
| Mar 14, 2022 | 29.66 |
| Mar 11, 2022 | 30.05 |
| Mar 10, 2022 | 26.85 |
| Mar 9, 2022 | 26.97 |
| Mar 8, 2022 | 27.24 |
| Mar 7, 2022 | 26.16 |
| Mar 4, 2022 | 28.44 |
| Mar 3, 2022 | 30.55 |
| Mar 2, 2022 | 27.90 |
| Mar 1, 2022 | 25.61 |
| Feb 28, 2022 | 25.92 |
| Feb 25, 2022 | 26.19 |
| Feb 24, 2022 | 25.69 |
| Feb 23, 2022 | 23.85 |
| Feb 22, 2022 | 25.52 |
| Feb 18, 2022 | 25.38 |
| Feb 17, 2022 | 26.41 |
| Feb 16, 2022 | 27.62 |
| Feb 15, 2022 | 28.48 |
| Feb 14, 2022 | 27.09 |
| Feb 11, 2022 | 25.32 |
| Feb 10, 2022 | 25.74 |
| Feb 9, 2022 | 27.68 |
| Feb 8, 2022 | 26.04 |
| Feb 7, 2022 | 24.10 |
| Feb 4, 2022 | 25.53 |
| Feb 3, 2022 | 26.38 |
| Feb 2, 2022 | 29.47 |
| Feb 1, 2022 | 27.16 |
| Jan 31, 2022 | 26.02 |
| Jan 28, 2022 | 25.18 |
| Jan 27, 2022 | 23.85 |
| Jan 26, 2022 | 22.61 |
| Jan 25, 2022 | 21.68 |
| Jan 24, 2022 | 22.78 |
| Jan 21, 2022 | 20.99 |
| Jan 20, 2022 | 21.83 |
| Jan 19, 2022 | 20.79 |
| Jan 18, 2022 | 20.40 |
| Jan 14, 2022 | 22.50 |
| Jan 13, 2022 | 24.35 |
| Jan 12, 2022 | 24.62 |
| Jan 11, 2022 | 23.50 |
| Jan 10, 2022 | 24.07 |
| Jan 7, 2022 | 23.50 |
| Jan 6, 2022 | 23.74 |
| Jan 5, 2022 | 21.80 |
| Jan 4, 2022 | 23.42 |
| Jan 3, 2022 | 23.12 |
| Dec 31, 2021 | 24.99 |
| Dec 30, 2021 | 74.51 |
| Dec 29, 2021 | 71.43 |
| Dec 28, 2021 | 71.88 |
| Dec 27, 2021 | 70.64 |
| Dec 23, 2021 | 68.95 |
| Dec 22, 2021 | 61.44 |
| Dec 21, 2021 | 59.56 |
| Dec 20, 2021 | 52.31 |
| Dec 17, 2021 | 52.24 |
| Dec 16, 2021 | 51.38 |
| Dec 15, 2021 | 53.18 |
| Dec 14, 2021 | 54.08 |
| Dec 13, 2021 | 57.05 |
| Dec 10, 2021 | 60.99 |
| Dec 9, 2021 | 72.33 |
| Dec 8, 2021 | 71.80 |
| Dec 7, 2021 | 68.65 |
| Dec 6, 2021 | 59.00 |
| Dec 3, 2021 | 70.71 |
| Dec 2, 2021 | 68.46 |
| Dec 1, 2021 | 76.31 |
| Nov 30, 2021 | 74.21 |
| Nov 29, 2021 | 78.26 |
| Nov 26, 2021 | 76.12 |
| Nov 24, 2021 | 78.56 |
| Nov 23, 2021 | 81.87 |
| Nov 22, 2021 | 79.20 |
| Nov 19, 2021 | 81.68 |
| Nov 18, 2021 | 76.46 |
| Nov 17, 2021 | 77.36 |
| Nov 16, 2021 | 76.91 |
| Nov 15, 2021 | 67.78 |
| Nov 12, 2021 | 62.41 |
| Nov 11, 2021 | 59.49 |
| Nov 10, 2021 | 50.66 |
| Nov 9, 2021 | 49.61 |
| Nov 8, 2021 | 50.74 |
| Nov 5, 2021 | 48.22 |
| Nov 4, 2021 | 35.19 |
| Nov 3, 2021 | 32.53 |
| Nov 2, 2021 | 31.14 |
| Nov 1, 2021 | 31.85 |
| Oct 29, 2021 | 28.77 |
| Oct 28, 2021 | 27.65 |
| Oct 27, 2021 | 27.57 |
| Oct 26, 2021 | 25.77 |
| Oct 25, 2021 | 27.23 |
| Oct 22, 2021 | 28.13 |
| Oct 21, 2021 | 28.13 |
| Oct 20, 2021 | 27.68 |
| Oct 19, 2021 | 26.82 |
| Oct 18, 2021 | 26.89 |
| Oct 15, 2021 | 29.45 |
| Oct 14, 2021 | 27.68 |
| Oct 13, 2021 | 25.77 |
| Oct 12, 2021 | 26.01 |
| Oct 11, 2021 | 26.41 |
| Oct 8, 2021 | 26.48 |
| Oct 7, 2021 | 26.56 |
| Oct 6, 2021 | 25.60 |
| Oct 5, 2021 | 24.45 |
| Oct 4, 2021 | 24.45 |
| Oct 1, 2021 | 25.63 |
| Sep 30, 2021 | 25.84 |
| Sep 29, 2021 | -10.57 |
| Sep 28, 2021 | -10.44 |
| Sep 27, 2021 | -10.54 |
| Sep 24, 2021 | -10.70 |
| Sep 23, 2021 | -10.83 |
| Sep 22, 2021 | -10.61 |
| Sep 21, 2021 | -10.86 |
| Sep 20, 2021 | -10.76 |
| Sep 17, 2021 | -11.45 |
| Sep 16, 2021 | -11.13 |
| Sep 15, 2021 | -11.42 |
| Sep 14, 2021 | -11.32 |
| Sep 13, 2021 | -11.87 |
| Sep 10, 2021 | -12.27 |
| Sep 9, 2021 | -12.38 |
| Sep 8, 2021 | -12.79 |
| Sep 7, 2021 | -12.60 |
| Sep 3, 2021 | -12.00 |
| Sep 2, 2021 | -12.85 |
| Aug 31, 2021 | -12.81 |
| Aug 30, 2021 | -12.06 |
| Aug 27, 2021 | -13.68 |
| Aug 26, 2021 | -13.32 |
| Aug 25, 2021 | -13.57 |
| Aug 24, 2021 | -13.57 |
| Aug 23, 2021 | -13.54 |
| Aug 20, 2021 | -12.97 |
| Aug 19, 2021 | -13.51 |
| Aug 18, 2021 | -13.90 |
| Aug 17, 2021 | -13.17 |
| Aug 16, 2021 | -12.78 |
| Aug 13, 2021 | -13.76 |
| Aug 12, 2021 | -14.34 |
| Aug 11, 2021 | -14.47 |
| Aug 10, 2021 | -13.76 |
| Aug 9, 2021 | -13.84 |
| Aug 6, 2021 | -14.34 |
| Aug 5, 2021 | -13.90 |
| Aug 4, 2021 | -13.62 |
| Aug 3, 2021 | -13.32 |
| Aug 2, 2021 | -13.42 |
| Jul 30, 2021 | -13.76 |
| Jul 29, 2021 | -14.02 |
| Jul 28, 2021 | -14.18 |
| Jul 27, 2021 | -15.48 |
| Jul 26, 2021 | -14.82 |
| Jul 23, 2021 | -14.78 |
| Jul 22, 2021 | -14.11 |
| Jul 21, 2021 | -13.64 |
| Jul 20, 2021 | -13.22 |
| Jul 19, 2021 | -14.21 |
| Jul 16, 2021 | -14.52 |
| Jul 15, 2021 | -15.07 |
| Jul 14, 2021 | -15.51 |
| Jul 13, 2021 | -15.38 |
| Jul 12, 2021 | -15.63 |
| Jul 9, 2021 | -16.02 |
| Jul 8, 2021 | -14.49 |
| Jul 7, 2021 | -14.70 |
| Jul 6, 2021 | -14.88 |
| Jul 2, 2021 | -14.75 |
| Jul 1, 2021 | -13.99 |
| Jun 30, 2021 | -13.54 |
| Jun 29, 2021 | -25.88 |
| Jun 28, 2021 | -26.33 |
| Jun 25, 2021 | -27.68 |
| Jun 24, 2021 | -26.07 |
| Jun 23, 2021 | -26.17 |
| Jun 22, 2021 | -27.11 |
| Jun 21, 2021 | -26.27 |
| Jun 18, 2021 | -25.28 |
| Jun 17, 2021 | -25.99 |
| Jun 16, 2021 | -25.67 |
| Jun 15, 2021 | -26.07 |
| Jun 14, 2021 | -26.67 |
| Jun 11, 2021 | -26.82 |
| Jun 10, 2021 | -26.40 |
| Jun 9, 2021 | -26.67 |
| Jun 8, 2021 | -26.04 |
| Jun 7, 2021 | -26.53 |
| Jun 4, 2021 | -27.45 |
| Jun 3, 2021 | -27.87 |
| Jun 2, 2021 | -28.23 |
| Jun 1, 2021 | -28.34 |
| May 28, 2021 | -28.15 |
| May 27, 2021 | -27.84 |
| May 26, 2021 | -26.59 |
| May 25, 2021 | -25.93 |
| May 24, 2021 | -25.65 |
| May 21, 2021 | -24.87 |
| May 20, 2021 | -24.52 |
| May 19, 2021 | -25.73 |
| May 18, 2021 | -25.88 |
| May 17, 2021 | -24.75 |
| May 14, 2021 | -24.34 |
| May 13, 2021 | -25.41 |
| May 12, 2021 | -26.25 |
| May 11, 2021 | -26.80 |
| May 10, 2021 | -25.99 |
| May 7, 2021 | -27.24 |
| May 6, 2021 | -26.35 |
| May 5, 2021 | -27.24 |
| May 4, 2021 | -25.60 |
| May 3, 2021 | -26.01 |
| Apr 30, 2021 | -25.23 |
| Apr 29, 2021 | -25.32 |
| Apr 28, 2021 | -25.30 |
| Apr 27, 2021 | -25.18 |
| Apr 26, 2021 | -24.07 |
| Apr 23, 2021 | -24.26 |
| Apr 22, 2021 | -24.79 |
| Apr 21, 2021 | -23.82 |
| Apr 20, 2021 | -23.35 |
| Apr 19, 2021 | -22.88 |
| Apr 16, 2021 | -24.90 |
| Apr 15, 2021 | -24.37 |
| Apr 14, 2021 | -24.55 |
| Apr 13, 2021 | -24.90 |
| Apr 12, 2021 | -24.98 |
| Apr 9, 2021 | -26.21 |
| Apr 8, 2021 | -23.72 |
| Apr 7, 2021 | -22.62 |
| Apr 5, 2021 | -22.88 |
| Apr 1, 2021 | -22.23 |
| Mar 31, 2021 | -22.23 |
| Mar 30, 2021 | -16.91 |
| Mar 29, 2021 | -15.64 |
| Mar 26, 2021 | -17.05 |
| Mar 25, 2021 | -16.38 |
| Mar 24, 2021 | -15.99 |
| Mar 23, 2021 | -17.32 |
| Mar 22, 2021 | -18.15 |
| Mar 19, 2021 | -15.68 |
| Mar 18, 2021 | -15.91 |
| Mar 17, 2021 | -15.89 |
| Mar 16, 2021 | -16.14 |
| Mar 15, 2021 | -16.11 |
| Mar 12, 2021 | -15.97 |
| Mar 11, 2021 | -14.66 |
| Mar 10, 2021 | -11.40 |
| Mar 9, 2021 | -11.72 |
| Mar 8, 2021 | -10.44 |
| Mar 5, 2021 | -10.46 |
| Mar 4, 2021 | -10.68 |
| Mar 3, 2021 | -10.58 |
| Mar 2, 2021 | -11.87 |
| Mar 1, 2021 | -12.93 |
| Feb 26, 2021 | -13.38 |
| Feb 25, 2021 | -14.19 |
| Feb 24, 2021 | -14.42 |
| Feb 23, 2021 | -12.32 |
| Feb 22, 2021 | -12.21 |
| Feb 19, 2021 | -12.74 |
| Feb 18, 2021 | -12.47 |
| Feb 17, 2021 | -12.56 |
| Feb 16, 2021 | -12.42 |
| Feb 12, 2021 | -13.13 |
| Feb 11, 2021 | -12.91 |
| Feb 10, 2021 | -14.15 |
| Feb 9, 2021 | -14.83 |
| Feb 8, 2021 | -13.44 |
| Feb 5, 2021 | -12.03 |
| Feb 4, 2021 | -12.03 |
| Feb 3, 2021 | -10.17 |
| Feb 2, 2021 | -11.05 |
| Feb 1, 2021 | -11.80 |
| Jan 29, 2021 | -13.76 |
| Jan 28, 2021 | -11.27 |
| Jan 27, 2021 | -11.48 |
| Jan 26, 2021 | -10.27 |
| Jan 25, 2021 | -8.29 |
| Jan 22, 2021 | -9.21 |
| Jan 21, 2021 | -8.33 |
| Jan 20, 2021 | -4.76 |
| Jan 19, 2021 | -4.27 |
| Jan 15, 2021 | -4.82 |
| Jan 14, 2021 | -4.76 |
| Jan 13, 2021 | -4.68 |
| Jan 12, 2021 | -4.90 |
| Jan 11, 2021 | -4.25 |
| Jan 8, 2021 | -3.63 |
| Jan 7, 2021 | -3.39 |
| Jan 6, 2021 | -2.95 |
| Jan 5, 2021 | -3.32 |
| Jan 4, 2021 | -3.06 |
| Dec 31, 2020 | -3.23 |
| Dec 30, 2020 | 0.90 |
| Dec 29, 2020 | -0.07 |
| Dec 28, 2020 | 0.33 |
| Dec 24, 2020 | 0.88 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | -0.46 |
| Dec 18, 2020 | -0.63 |
| Dec 17, 2020 | 0.48 |
| Dec 16, 2020 | 0.35 |
| Dec 15, 2020 | 0.73 |
| Dec 14, 2020 | 0.54 |
| Dec 11, 2020 | 0.48 |
| Dec 10, 2020 | 0.39 |
| Dec 9, 2020 | 0.42 |
| Dec 8, 2020 | 1.71 |
| Dec 7, 2020 | 1.59 |
| Dec 4, 2020 | 3.16 |
| Dec 3, 2020 | 1.17 |
| Dec 2, 2020 | 0.90 |
| Dec 1, 2020 | 0.54 |
| Nov 30, 2020 | -0.32 |
| Nov 27, 2020 | -0.63 |
| Nov 25, 2020 | -0.42 |
| Nov 24, 2020 | -1.07 |
| Nov 23, 2020 | -1.07 |
| Nov 20, 2020 | -1.16 |
| Nov 19, 2020 | -0.05 |
| Nov 17, 2020 | -0.02 |
| Nov 16, 2020 | -0.65 |
| Nov 13, 2020 | -0.67 |
| Nov 12, 2020 | -0.61 |
| Nov 11, 2020 | -0.51 |
| Nov 9, 2020 | -0.86 |
| Nov 6, 2020 | -1.28 |
| Nov 5, 2020 | -1.51 |
| Nov 3, 2020 | -0.46 |
| Nov 2, 2020 | -0.46 |
| Oct 30, 2020 | -0.05 |
| Oct 29, 2020 | 0.65 |
| Oct 28, 2020 | 0.42 |
| Oct 27, 2020 | -0.30 |
| Oct 26, 2020 | -0.59 |
| Oct 23, 2020 | -0.32 |
| Oct 22, 2020 | -0.46 |
| Oct 21, 2020 | -0.90 |
| Oct 20, 2020 | -0.44 |
| Oct 19, 2020 | -0.61 |
| Oct 16, 2020 | -0.59 |
| Oct 15, 2020 | -0.64 |
| Oct 14, 2020 | -0.60 |
| Oct 13, 2020 | -0.80 |
| Oct 12, 2020 | -0.90 |
| Oct 9, 2020 | -0.86 |
| Oct 8, 2020 | -0.88 |
| Oct 7, 2020 | -0.57 |
| Oct 6, 2020 | -0.74 |
| Oct 5, 2020 | -0.55 |
| Oct 2, 2020 | -1.28 |
| Oct 1, 2020 | -1.97 |
| Sep 30, 2020 | -1.35 |
| Sep 29, 2020 | -0.74 |
| Sep 28, 2020 | -0.44 |
| Sep 25, 2020 | -0.63 |
| Sep 24, 2020 | -1.08 |
| Sep 23, 2020 | -0.95 |
| Sep 22, 2020 | -0.69 |
| Sep 21, 2020 | -0.78 |
| Sep 18, 2020 | -0.52 |
| Sep 17, 2020 | -0.59 |
| Sep 16, 2020 | -0.68 |
| Sep 15, 2020 | -0.63 |
| Sep 14, 2020 | -0.61 |
| Sep 11, 2020 | -0.94 |
| Sep 10, 2020 | -0.74 |
| Sep 9, 2020 | -0.63 |
| Sep 8, 2020 | -0.68 |
| Sep 4, 2020 | -1.00 |
| Sep 3, 2020 | -0.79 |
| Sep 2, 2020 | -0.43 |
| Sep 1, 2020 | -0.54 |
| Aug 31, 2020 | -0.63 |
| Aug 28, 2020 | -0.40 |
| Aug 26, 2020 | -0.36 |
| Aug 25, 2020 | -0.40 |
| Aug 24, 2020 | -0.33 |
| Aug 21, 2020 | -0.33 |
| Aug 20, 2020 | -0.35 |
| Aug 19, 2020 | -0.40 |
| Aug 18, 2020 | -0.58 |
| Aug 17, 2020 | -0.69 |
| Aug 14, 2020 | -0.36 |
| Aug 13, 2020 | -0.79 |
| Aug 12, 2020 | -0.78 |
| Aug 11, 2020 | -1.14 |
| Aug 10, 2020 | -0.40 |
| Aug 7, 2020 | -0.33 |
| Aug 6, 2020 | -0.43 |
| Aug 5, 2020 | 0.16 |
| Aug 4, 2020 | -0.06 |
| Aug 3, 2020 | -0.22 |
| Jul 31, 2020 | -1.07 |
| Jul 30, 2020 | -0.89 |
| Jul 29, 2020 | -0.97 |
| Jul 28, 2020 | -0.97 |
| Jul 27, 2020 | -1.14 |
| Jul 24, 2020 | -1.02 |
| Jul 23, 2020 | -1.07 |
| Jul 22, 2020 | -1.24 |
| Jul 21, 2020 | -1.37 |
| Jul 20, 2020 | -1.35 |
| Jul 17, 2020 | -1.54 |
| Jul 16, 2020 | -1.76 |
| Jul 15, 2020 | -1.58 |
| Jul 14, 2020 | -1.64 |
| Jul 13, 2020 | -1.77 |
| Jul 10, 2020 | -1.83 |
| Jul 9, 2020 | -1.84 |
| Jul 8, 2020 | -1.73 |
| Jul 7, 2020 | -1.79 |
| Jul 6, 2020 | -1.73 |
| Jul 2, 2020 | -1.67 |
| Jul 1, 2020 | -1.68 |
| Jun 30, 2020 | -1.80 |
| Jun 29, 2020 | -0.06 |
| Jun 26, 2020 | 0.44 |
| Jun 25, 2020 | -0.59 |
| Jun 23, 2020 | -1.18 |
| Jun 22, 2020 | -1.16 |
| Jun 19, 2020 | -1.21 |
| Jun 18, 2020 | -1.11 |
| Jun 17, 2020 | -0.89 |
| Jun 16, 2020 | -0.59 |
| Jun 15, 2020 | -1.09 |
| Jun 12, 2020 | -0.98 |
| Jun 11, 2020 | -0.62 |
| Jun 10, 2020 | -0.73 |
| Jun 9, 2020 | -0.70 |
| Jun 8, 2020 | -0.50 |
| Jun 5, 2020 | -0.64 |
| Jun 4, 2020 | -0.38 |
| Jun 3, 2020 | -0.64 |
| Jun 1, 2020 | -0.75 |
| May 29, 2020 | -0.20 |
| May 28, 2020 | -0.18 |
| May 27, 2020 | -0.75 |
| May 26, 2020 | -0.95 |
| May 22, 2020 | -1.27 |
| May 21, 2020 | -0.41 |
| May 20, 2020 | -1.27 |
| May 19, 2020 | -1.30 |
| May 18, 2020 | -0.98 |
| May 15, 2020 | -0.98 |
| May 14, 2020 | -0.50 |
| May 13, 2020 | -0.41 |
| May 12, 2020 | -1.43 |
| May 11, 2020 | -0.98 |
| May 8, 2020 | -1.77 |
| May 7, 2020 | -1.89 |
| May 6, 2020 | -2.01 |
| May 5, 2020 | -2.01 |
| May 4, 2020 | -1.78 |
| May 1, 2020 | -1.55 |
| Apr 30, 2020 | -1.95 |
| Apr 29, 2020 | -2.02 |
| Apr 27, 2020 | -1.93 |
| Apr 24, 2020 | -2.10 |
| Apr 23, 2020 | -2.10 |
| Apr 22, 2020 | -1.71 |
| Apr 21, 2020 | -1.73 |
| Apr 20, 2020 | -1.69 |
| Apr 17, 2020 | -1.27 |
| Apr 16, 2020 | -0.22 |
| Apr 15, 2020 | -0.86 |
| Apr 14, 2020 | -1.18 |
| Apr 13, 2020 | -1.30 |
| Apr 9, 2020 | -1.46 |
| Apr 8, 2020 | -1.73 |
| Apr 7, 2020 | -1.75 |
| Apr 6, 2020 | -1.00 |
| Apr 3, 2020 | -0.48 |
| Apr 2, 2020 | -1.09 |
| Apr 1, 2020 | -0.52 |
| Mar 31, 2020 | 0.05 |
| Mar 30, 2020 | 1.53 |
| Mar 27, 2020 | 2.00 |
| Mar 26, 2020 | 2.09 |
| Mar 25, 2020 | 2.10 |
| Mar 24, 2020 | 2.20 |
| Mar 23, 2020 | 2.20 |
| Mar 20, 2020 | 1.89 |
| Mar 19, 2020 | 1.31 |
| Mar 18, 2020 | 1.46 |
| Mar 17, 2020 | 0.98 |
| Mar 16, 2020 | 0.92 |
| Mar 13, 2020 | 0.81 |
| Mar 12, 2020 | 0.91 |
| Mar 11, 2020 | 0.33 |
| Mar 10, 2020 | 0.04 |
| Mar 9, 2020 | 0.30 |
| Mar 6, 2020 | 0.07 |
| Mar 5, 2020 | -0.02 |
| Mar 2, 2020 | 0.02 |
| Feb 28, 2020 | -0.11 |
| Feb 27, 2020 | 0.01 |
| Feb 26, 2020 | -0.22 |
| Feb 25, 2020 | -0.54 |
| Feb 24, 2020 | -0.58 |
| Feb 21, 2020 | -0.65 |
| Feb 20, 2020 | -1.08 |
| Feb 18, 2020 | -1.26 |
| Feb 13, 2020 | -1.34 |
| Feb 12, 2020 | -1.47 |
| Feb 11, 2020 | -1.42 |
| Feb 10, 2020 | -1.29 |
| Feb 6, 2020 | -1.45 |
| Feb 5, 2020 | -1.49 |
| Feb 4, 2020 | -1.49 |
| Feb 3, 2020 | -1.42 |
| Jan 31, 2020 | -1.34 |
| Jan 30, 2020 | -1.32 |
| Jan 29, 2020 | -1.35 |
| Jan 27, 2020 | -1.68 |
| Jan 24, 2020 | -1.94 |
| Jan 23, 2020 | -2.00 |
| Jan 22, 2020 | -1.98 |
| Jan 21, 2020 | -1.86 |
| Jan 17, 2020 | -1.94 |
| Jan 16, 2020 | -1.94 |
| Jan 15, 2020 | -1.82 |
| Jan 14, 2020 | -1.87 |
| Jan 10, 2020 | -1.29 |
| Jan 8, 2020 | -1.29 |
| Jan 6, 2020 | -1.30 |
| Jan 3, 2020 | -1.47 |
| Dec 31, 2019 | -1.26 |
| Dec 30, 2019 | -1.82 |
| Dec 27, 2019 | -2.15 |
| Dec 26, 2019 | -2.27 |
| Dec 24, 2019 | -2.40 |
| Dec 23, 2019 | -2.06 |
| Dec 20, 2019 | -2.06 |
| Dec 19, 2019 | -2.11 |
| Dec 18, 2019 | -2.18 |
| Dec 17, 2019 | -2.17 |
| Dec 16, 2019 | -2.14 |
| Dec 13, 2019 | -2.09 |
| Dec 11, 2019 | -2.14 |
| Dec 9, 2019 | -2.13 |
| Dec 6, 2019 | -2.08 |
| Dec 5, 2019 | -2.30 |
| Dec 4, 2019 | -2.21 |
| Dec 3, 2019 | -2.11 |
| Dec 2, 2019 | -2.14 |
| Nov 27, 2019 | -1.91 |
| Nov 26, 2019 | -2.01 |
| Nov 25, 2019 | -1.91 |
| Nov 22, 2019 | -1.83 |
| Nov 21, 2019 | -1.82 |
| Nov 20, 2019 | -1.67 |
| Nov 15, 2019 | -1.91 |
| Nov 12, 2019 | -1.88 |
| Nov 11, 2019 | -1.93 |
| Nov 7, 2019 | -1.93 |
| Nov 6, 2019 | -1.83 |
| Nov 5, 2019 | -1.69 |
| Nov 4, 2019 | -1.81 |
| Nov 1, 2019 | -1.82 |
| Oct 29, 2019 | -1.24 |
| Oct 28, 2019 | -1.36 |
| Oct 23, 2019 | -1.55 |
| Oct 22, 2019 | -1.56 |
| Oct 21, 2019 | -1.49 |
| Oct 18, 2019 | -1.10 |
| Oct 17, 2019 | -1.14 |
| Oct 16, 2019 | -1.29 |
| Oct 15, 2019 | -1.72 |
| Oct 14, 2019 | -1.77 |
| Oct 11, 2019 | -1.72 |
| Oct 10, 2019 | -1.69 |
| Oct 9, 2019 | -1.81 |
| Oct 8, 2019 | -1.77 |
| Oct 7, 2019 | -1.62 |
| Oct 4, 2019 | -1.62 |
| Oct 3, 2019 | -1.72 |
| Oct 2, 2019 | -1.62 |
| Oct 1, 2019 | -1.99 |
| Sep 30, 2019 | -1.97 |
| Sep 26, 2019 | -1.50 |
| Sep 25, 2019 | -1.53 |
| Sep 24, 2019 | -1.81 |
| Sep 23, 2019 | -2.24 |
| Sep 20, 2019 | -1.86 |
| Sep 19, 2019 | -1.50 |
| Sep 18, 2019 | -1.39 |
| Sep 17, 2019 | -1.63 |
| Sep 16, 2019 | -1.68 |
| Sep 13, 2019 | -1.65 |
| Sep 12, 2019 | -1.68 |
| Sep 11, 2019 | -1.63 |
| Sep 10, 2019 | -1.65 |
| Sep 9, 2019 | -1.51 |
| Sep 6, 2019 | -1.54 |
| Sep 5, 2019 | -1.40 |
| Sep 4, 2019 | -1.61 |
| Sep 3, 2019 | -1.53 |
| Aug 30, 2019 | -1.70 |
| Aug 29, 2019 | -1.63 |
| Aug 28, 2019 | -1.53 |
| Aug 27, 2019 | -1.66 |
| Aug 26, 2019 | -1.90 |
| Aug 23, 2019 | -2.05 |
| Aug 22, 2019 | -2.00 |
| Aug 21, 2019 | -2.00 |
| Aug 20, 2019 | -2.24 |
| Aug 19, 2019 | -2.06 |
| Aug 16, 2019 | -1.93 |
| Aug 15, 2019 | -1.84 |
| Aug 14, 2019 | -2.11 |
| Aug 13, 2019 | -1.81 |
| Aug 12, 2019 | -2.23 |
| Aug 9, 2019 | -2.29 |
| Aug 8, 2019 | -1.84 |
| Aug 7, 2019 | -1.63 |
| Aug 6, 2019 | -1.57 |
| Aug 5, 2019 | -1.41 |
| Aug 2, 2019 | -1.13 |
| Aug 1, 2019 | -0.73 |
| Jul 31, 2019 | -0.86 |
| Jul 30, 2019 | -0.83 |
| Jul 29, 2019 | -0.62 |
| Jul 26, 2019 | -0.79 |
| Jul 23, 2019 | -1.23 |
| Jul 19, 2019 | -1.28 |
| Jul 18, 2019 | -1.29 |
| Jul 17, 2019 | -1.14 |
| Jul 16, 2019 | -1.23 |
| Jul 15, 2019 | -1.50 |
| Jul 12, 2019 | -1.49 |
| Jul 11, 2019 | -1.57 |
| Jul 10, 2019 | -1.61 |
| Jul 9, 2019 | -1.72 |
| Jul 3, 2019 | -1.97 |
| Jun 28, 2019 | -1.52 |
| Jun 27, 2019 | -1.45 |
| Jun 26, 2019 | -1.50 |
| Jun 25, 2019 | -1.55 |
| Jun 24, 2019 | -1.90 |
| Jun 21, 2019 | -2.01 |
| Jun 20, 2019 | -2.01 |
| Jun 19, 2019 | -1.90 |
| Jun 18, 2019 | -1.78 |
| Jun 17, 2019 | -1.35 |
| Jun 14, 2019 | -1.36 |
| Jun 13, 2019 | -1.53 |
| Jun 12, 2019 | -1.59 |
| Jun 11, 2019 | -1.77 |
| Jun 10, 2019 | -1.78 |
| Jun 7, 2019 | -1.96 |
| Jun 6, 2019 | -1.87 |
| Jun 5, 2019 | -1.88 |
| Jun 4, 2019 | -1.92 |
| Jun 3, 2019 | -1.92 |
| May 31, 2019 | -1.68 |
| May 30, 2019 | -1.45 |
| May 29, 2019 | -1.59 |
| May 28, 2019 | -1.78 |
| May 24, 2019 | -1.92 |
| May 23, 2019 | -2.01 |
| May 22, 2019 | -2.06 |
| May 21, 2019 | -2.43 |
| May 20, 2019 | -2.67 |
| May 17, 2019 | -2.71 |
| May 16, 2019 | -2.71 |
| May 14, 2019 | -2.74 |
| May 13, 2019 | -3.04 |
| May 10, 2019 | -2.95 |
| May 9, 2019 | -2.90 |
| May 8, 2019 | -3.09 |
| May 7, 2019 | -3.18 |
| May 6, 2019 | -3.04 |
| May 3, 2019 | -3.18 |
| May 2, 2019 | -3.23 |
| May 1, 2019 | -3.18 |
| Apr 30, 2019 | -3.13 |
| Apr 29, 2019 | -3.46 |
| Apr 26, 2019 | -3.27 |
| Apr 25, 2019 | -3.13 |
| Apr 24, 2019 | -3.18 |
| Apr 23, 2019 | -3.42 |
| Apr 22, 2019 | -3.33 |
| Apr 18, 2019 | -3.29 |
| Apr 17, 2019 | -3.27 |
| Apr 16, 2019 | -3.27 |
| Apr 15, 2019 | -3.23 |
| Apr 11, 2019 | -3.32 |
| Apr 10, 2019 | -3.18 |
| Apr 9, 2019 | -3.32 |
| Apr 8, 2019 | -2.99 |
| Apr 5, 2019 | -3.42 |
| Apr 4, 2019 | -3.04 |
| Apr 3, 2019 | -2.90 |
| Apr 2, 2019 | -3.09 |
| Apr 1, 2019 | -2.95 |
| Mar 29, 2019 | -0.60 |
| Mar 28, 2019 | -0.67 |
| Mar 27, 2019 | -0.60 |
| Mar 26, 2019 | -0.59 |
| Mar 25, 2019 | -0.58 |
| Mar 22, 2019 | -0.56 |
| Mar 21, 2019 | -0.60 |
| Mar 20, 2019 | -0.56 |
| Mar 19, 2019 | -0.58 |
| Mar 18, 2019 | -0.56 |
| Mar 15, 2019 | -0.63 |
| Mar 14, 2019 | -0.58 |
| Mar 13, 2019 | -0.60 |
| Mar 12, 2019 | -0.60 |
| Mar 11, 2019 | -0.67 |
| Mar 8, 2019 | -0.58 |
| Mar 7, 2019 | -0.56 |
| Mar 6, 2019 | -0.50 |
| Mar 5, 2019 | -0.60 |
| Mar 4, 2019 | -0.63 |
| Mar 1, 2019 | -0.67 |
| Feb 28, 2019 | -0.69 |
| Feb 27, 2019 | -0.61 |
| Feb 26, 2019 | -0.50 |
| Feb 25, 2019 | -0.71 |
| Feb 22, 2019 | -0.65 |
| Feb 21, 2019 | -0.46 |
| Feb 20, 2019 | -0.46 |
| Feb 19, 2019 | -0.48 |
| Feb 15, 2019 | -0.39 |
| Feb 14, 2019 | -0.35 |
| Feb 13, 2019 | -0.41 |
| Feb 12, 2019 | -0.46 |
| Feb 11, 2019 | -0.39 |
| Feb 8, 2019 | -0.35 |
| Feb 7, 2019 | -0.42 |
| Feb 6, 2019 | -0.52 |
| Feb 5, 2019 | -0.37 |
| Feb 4, 2019 | -0.54 |
| Feb 1, 2019 | -0.43 |
| Jan 31, 2019 | -0.52 |
| Jan 30, 2019 | -0.41 |
| Jan 28, 2019 | -0.39 |
| Jan 25, 2019 | -0.46 |
| Jan 24, 2019 | -0.31 |
| Jan 23, 2019 | -0.39 |
| Jan 22, 2019 | -0.29 |
| Jan 18, 2019 | -0.37 |
| Jan 17, 2019 | -0.29 |
| Jan 16, 2019 | -0.37 |
| Jan 15, 2019 | -0.35 |
| Jan 14, 2019 | -0.33 |
| Jan 11, 2019 | -0.35 |
| Jan 10, 2019 | -0.35 |
| Jan 9, 2019 | -0.39 |
| Jan 8, 2019 | -0.37 |
| Jan 7, 2019 | -0.43 |
| Jan 4, 2019 | -0.33 |
| Jan 3, 2019 | -0.29 |
| Jan 2, 2019 | -0.50 |
| Dec 31, 2018 | -0.24 |
| Dec 28, 2018 | -0.55 |
| Dec 27, 2018 | -0.52 |
| Dec 26, 2018 | -0.60 |
| Dec 24, 2018 | -0.70 |
| Dec 21, 2018 | -0.33 |
| Dec 20, 2018 | -0.39 |
| Dec 19, 2018 | -0.47 |
| Dec 18, 2018 | -0.49 |
| Dec 17, 2018 | -0.60 |
| Dec 14, 2018 | -0.57 |
| Dec 13, 2018 | -0.65 |
| Dec 12, 2018 | -0.60 |
| Dec 11, 2018 | -0.70 |
| Dec 10, 2018 | -0.73 |
| Dec 7, 2018 | -0.63 |
| Dec 6, 2018 | -0.63 |
| Dec 4, 2018 | -0.68 |
| Dec 3, 2018 | -0.73 |
| Nov 30, 2018 | -0.60 |
| Nov 29, 2018 | -0.78 |
| Nov 28, 2018 | -0.63 |
| Nov 27, 2018 | -0.66 |
| Nov 26, 2018 | -0.68 |
| Nov 23, 2018 | -0.86 |
| Nov 21, 2018 | -0.73 |
| Nov 20, 2018 | -0.68 |
| Nov 19, 2018 | -0.78 |
| Nov 16, 2018 | -0.68 |
| Nov 15, 2018 | -0.73 |
| Nov 14, 2018 | -0.73 |
| Nov 13, 2018 | -0.76 |
| Nov 12, 2018 | -0.81 |
| Nov 9, 2018 | -0.84 |
| Nov 8, 2018 | -0.97 |
| Nov 7, 2018 | -0.92 |
| Nov 6, 2018 | -1.00 |
| Nov 5, 2018 | -0.94 |
| Nov 2, 2018 | -0.97 |
| Nov 1, 2018 | -0.92 |
| Oct 31, 2018 | -1.02 |
| Oct 30, 2018 | -1.12 |
| Oct 29, 2018 | -1.13 |
| Oct 26, 2018 | -1.13 |
| Oct 25, 2018 | -1.00 |
| Oct 24, 2018 | -1.05 |
| Oct 23, 2018 | -0.73 |
| Oct 22, 2018 | -0.92 |
| Oct 19, 2018 | -0.89 |
| Oct 18, 2018 | -0.95 |
| Oct 17, 2018 | -0.92 |
| Oct 16, 2018 | -1.09 |
| Oct 15, 2018 | -0.94 |
| Oct 12, 2018 | -0.92 |
| Oct 11, 2018 | -1.08 |
| Oct 10, 2018 | -1.02 |
| Oct 9, 2018 | -1.08 |
| Oct 8, 2018 | -1.15 |
| Oct 5, 2018 | -1.07 |
| Oct 4, 2018 | -1.15 |
| Oct 3, 2018 | -1.19 |
| Oct 2, 2018 | -1.13 |
| Oct 1, 2018 | -1.13 |
| Sep 28, 2018 | -1.12 |
| Sep 27, 2018 | -1.38 |
| Sep 26, 2018 | -1.41 |
| Sep 25, 2018 | -1.30 |
| Sep 24, 2018 | -1.32 |
| Sep 21, 2018 | -1.50 |
| Sep 20, 2018 | -1.07 |
| Sep 19, 2018 | -1.04 |
| Sep 18, 2018 | -1.12 |
| Sep 17, 2018 | -1.04 |
| Sep 14, 2018 | -1.15 |
| Sep 13, 2018 | -1.10 |
| Sep 12, 2018 | -1.12 |
| Sep 11, 2018 | -1.21 |
| Sep 10, 2018 | -1.35 |
| Sep 7, 2018 | -1.30 |
| Sep 6, 2018 | -1.30 |
| Sep 5, 2018 | -1.44 |
| Sep 4, 2018 | -1.50 |
| Aug 31, 2018 | -1.52 |
| Aug 30, 2018 | -1.50 |
| Aug 29, 2018 | -1.58 |
| Aug 28, 2018 | -1.18 |
| Aug 27, 2018 | -1.47 |
| Aug 24, 2018 | -1.44 |
| Aug 23, 2018 | -1.50 |
| Aug 22, 2018 | -1.52 |
| Aug 21, 2018 | -1.58 |
| Aug 20, 2018 | -1.70 |
| Aug 17, 2018 | -1.32 |
| Aug 16, 2018 | -1.44 |
| Aug 15, 2018 | -1.32 |
| Aug 14, 2018 | -1.44 |
| Aug 13, 2018 | -1.72 |
| Aug 10, 2018 | -1.61 |
| Aug 9, 2018 | -1.52 |
| Aug 8, 2018 | -1.61 |
| Aug 7, 2018 | -1.61 |
| Aug 6, 2018 | -1.55 |
| Aug 3, 2018 | -1.44 |
| Aug 2, 2018 | -1.18 |
| Aug 1, 2018 | -1.58 |
| Jul 31, 2018 | -1.44 |
| Jul 30, 2018 | -1.32 |
| Jul 27, 2018 | -1.35 |
| Jul 26, 2018 | -1.41 |
| Jul 25, 2018 | -1.47 |
| Jul 24, 2018 | -1.30 |
| Jul 23, 2018 | -1.47 |
| Jul 20, 2018 | -1.81 |
| Jul 19, 2018 | -1.70 |
| Jul 18, 2018 | -1.59 |
| Jul 17, 2018 | -1.72 |
| Jul 16, 2018 | -1.72 |
| Jul 13, 2018 | -1.58 |
| Jul 12, 2018 | -1.44 |
| Jul 11, 2018 | -1.35 |
| Jul 10, 2018 | -1.30 |
| Jul 9, 2018 | -1.35 |
| Jul 6, 2018 | -1.30 |
| Jul 5, 2018 | -1.41 |
| Jul 3, 2018 | -1.41 |
| Jul 2, 2018 | -1.70 |
| Jun 29, 2018 | -134.02 |
| Jun 28, 2018 | -126.80 |
| Jun 27, 2018 | -125.00 |
| Jun 26, 2018 | -127.71 |
| Jun 25, 2018 | -128.61 |
| Jun 22, 2018 | -127.71 |
| Jun 21, 2018 | -127.71 |
| Jun 20, 2018 | -129.51 |
| Jun 19, 2018 | -127.71 |
| Jun 18, 2018 | -131.31 |
| Jun 15, 2018 | -132.21 |
| Jun 14, 2018 | -128.61 |
| Jun 13, 2018 | -128.61 |
| Jun 12, 2018 | -133.11 |
| Jun 11, 2018 | -134.47 |
| Jun 8, 2018 | -136.72 |
| Jun 7, 2018 | -144.83 |
| Jun 6, 2018 | -146.64 |
| Jun 5, 2018 | -146.19 |
| Jun 4, 2018 | -142.13 |
| Jun 1, 2018 | -139.42 |
| May 31, 2018 | -134.92 |
| May 30, 2018 | -134.02 |
| May 29, 2018 | -134.02 |
| May 25, 2018 | -133.11 |
| May 24, 2018 | -136.72 |
| May 23, 2018 | -139.42 |
| May 22, 2018 | -141.23 |
| May 21, 2018 | -145.73 |
| May 18, 2018 | -147.54 |
| May 17, 2018 | -143.03 |
| May 16, 2018 | -143.03 |
| May 15, 2018 | -149.34 |
| May 14, 2018 | -150.24 |
| May 11, 2018 | -150.24 |
| May 10, 2018 | -148.43 |
| May 9, 2018 | -147.54 |
| May 8, 2018 | -161.96 |
| May 7, 2018 | -162.86 |
| May 4, 2018 | -162.86 |
| May 3, 2018 | -152.95 |
| May 2, 2018 | -152.05 |
| May 1, 2018 | -159.26 |
| Apr 30, 2018 | -157.45 |
| Apr 27, 2018 | -157.45 |
| Apr 26, 2018 | -156.55 |
| Apr 25, 2018 | -152.05 |
| Apr 24, 2018 | -153.85 |
| Apr 23, 2018 | -158.36 |
| Apr 20, 2018 | -154.75 |
| Apr 19, 2018 | -156.55 |
| Apr 18, 2018 | -161.96 |
| Apr 17, 2018 | -158.36 |
| Apr 16, 2018 | -156.55 |
| Apr 13, 2018 | -163.76 |
| Apr 12, 2018 | -161.06 |
| Apr 11, 2018 | -157.45 |
| Apr 10, 2018 | -161.96 |
| Apr 9, 2018 | -159.26 |
| Apr 6, 2018 | -158.36 |
| Apr 5, 2018 | -159.26 |
| Apr 4, 2018 | -157.45 |
| Apr 3, 2018 | -161.06 |
| Apr 2, 2018 | -161.96 |
| Mar 29, 2018 | 280.20 |
| Mar 28, 2018 | 281.66 |
| Mar 27, 2018 | 286.03 |
| Mar 26, 2018 | 288.94 |
| Mar 23, 2018 | 284.57 |
| Mar 22, 2018 | 287.48 |
| Mar 21, 2018 | 283.11 |
| Mar 20, 2018 | 287.48 |
| Mar 19, 2018 | 288.94 |
| Mar 16, 2018 | 287.48 |
| Mar 15, 2018 | 284.57 |
| Mar 14, 2018 | 286.03 |
| Mar 13, 2018 | 284.57 |
| Mar 12, 2018 | 281.66 |
| Mar 9, 2018 | 283.11 |
| Mar 8, 2018 | 309.35 |
| Mar 7, 2018 | 287.48 |
| Mar 6, 2018 | 291.86 |
| Mar 5, 2018 | 284.57 |
| Mar 2, 2018 | 286.03 |
| Mar 1, 2018 | 283.11 |
| Feb 28, 2018 | 283.11 |
| Feb 27, 2018 | 286.03 |
| Feb 26, 2018 | 284.57 |
| Feb 23, 2018 | 280.20 |
| Feb 22, 2018 | 290.40 |
| Feb 21, 2018 | 291.86 |
| Feb 20, 2018 | 296.23 |
| Feb 16, 2018 | 296.23 |
| Feb 15, 2018 | 303.52 |
| Feb 14, 2018 | 302.06 |
| Feb 13, 2018 | 318.09 |
| Feb 12, 2018 | 304.97 |
| Feb 9, 2018 | 315.18 |
| Feb 8, 2018 | 294.77 |
| Feb 7, 2018 | 303.52 |
| Feb 6, 2018 | 300.60 |
| Feb 5, 2018 | 304.97 |
| Feb 2, 2018 | 304.97 |
| Feb 1, 2018 | 305.08 |
| Jan 31, 2018 | 307.89 |
| Jan 30, 2018 | 310.80 |
| Jan 29, 2018 | 315.18 |
| Jan 26, 2018 | 323.92 |
| Jan 25, 2018 | 323.92 |
| Jan 24, 2018 | 339.95 |
| Jan 23, 2018 | 328.29 |
| Jan 22, 2018 | 334.12 |
| Jan 19, 2018 | 344.32 |
| Jan 18, 2018 | 323.92 |
| Jan 17, 2018 | 312.26 |
| Jan 16, 2018 | 307.89 |
| Jan 12, 2018 | 309.35 |
| Jan 11, 2018 | 307.89 |
| Jan 10, 2018 | 306.43 |
| Jan 9, 2018 | 304.97 |
| Jan 8, 2018 | 313.72 |
| Jan 5, 2018 | 309.35 |
| Jan 4, 2018 | 313.72 |
| Jan 3, 2018 | 318.09 |
| Jan 2, 2018 | 315.18 |
| Dec 29, 2017 | 373.67 |
| Dec 28, 2017 | 377.07 |
| Dec 27, 2017 | 397.48 |
| Dec 26, 2017 | 392.38 |
| Dec 22, 2017 | 360.07 |
| Dec 21, 2017 | 334.56 |
| Dec 20, 2017 | 315.86 |
| Dec 19, 2017 | 320.96 |
| Dec 18, 2017 | 317.56 |
| Dec 15, 2017 | 222.34 |
| Dec 14, 2017 | 218.94 |
| Dec 13, 2017 | 215.54 |
| Dec 12, 2017 | 212.14 |
| Dec 11, 2017 | 212.14 |
| Dec 8, 2017 | 215.54 |
| Dec 7, 2017 | 214.69 |
| Dec 6, 2017 | 217.24 |
| Dec 5, 2017 | 220.64 |
| Dec 4, 2017 | 217.24 |
| Dec 1, 2017 | 218.94 |
| Nov 30, 2017 | 220.64 |
| Nov 29, 2017 | 224.04 |
| Nov 28, 2017 | 227.44 |
| Nov 27, 2017 | 229.14 |
| Nov 24, 2017 | 232.54 |
| Nov 22, 2017 | 232.52 |
| Nov 21, 2017 | 230.84 |
| Nov 20, 2017 | 234.24 |
| Nov 17, 2017 | 234.24 |
| Nov 16, 2017 | 234.24 |
| Nov 15, 2017 | 234.24 |
| Nov 14, 2017 | 235.94 |
| Nov 13, 2017 | 234.24 |
| Nov 10, 2017 | 235.94 |
| Nov 9, 2017 | 242.74 |
| Nov 8, 2017 | 244.44 |
| Nov 7, 2017 | 242.74 |
| Nov 6, 2017 | 246.16 |
| Nov 3, 2017 | 246.14 |
| Nov 2, 2017 | 235.94 |
| Nov 1, 2017 | 246.14 |
| Oct 31, 2017 | 247.84 |
| Oct 30, 2017 | 247.84 |
| Oct 27, 2017 | 249.54 |
| Oct 26, 2017 | 249.54 |
| Oct 25, 2017 | 252.94 |
| Oct 24, 2017 | 247.84 |
| Oct 23, 2017 | 247.84 |
| Oct 20, 2017 | 249.54 |
| Oct 19, 2017 | 247.84 |
| Oct 18, 2017 | 252.94 |
| Oct 17, 2017 | 256.35 |
| Oct 16, 2017 | 275.05 |
| Oct 13, 2017 | 280.15 |
| Oct 12, 2017 | 280.15 |
| Oct 11, 2017 | 273.35 |
| Oct 10, 2017 | 268.25 |
| Oct 9, 2017 | 249.54 |
| Oct 6, 2017 | 247.84 |
| Oct 5, 2017 | 246.14 |
| Oct 4, 2017 | 247.84 |
| Oct 3, 2017 | 247.84 |
| Oct 2, 2017 | 244.44 |
| Sep 29, 2017 | -110.51 |
| Sep 28, 2017 | -110.51 |
| Sep 27, 2017 | -110.51 |
| Sep 26, 2017 | -109.73 |
| Sep 25, 2017 | -108.16 |
| Sep 22, 2017 | -105.82 |
| Sep 21, 2017 | -105.04 |
| Sep 20, 2017 | -102.69 |
| Sep 19, 2017 | -105.04 |
| Sep 18, 2017 | -106.60 |
| Sep 15, 2017 | -104.26 |
| Sep 14, 2017 | -109.73 |
| Sep 13, 2017 | -109.73 |
| Sep 12, 2017 | -111.29 |
| Sep 11, 2017 | -112.07 |
| Sep 8, 2017 | -111.29 |
| Sep 7, 2017 | -108.95 |
| Sep 6, 2017 | -103.47 |
| Sep 5, 2017 | -105.82 |
| Sep 1, 2017 | -104.26 |
| Aug 31, 2017 | -111.29 |
| Aug 30, 2017 | -115.98 |
| Aug 29, 2017 | -115.98 |
| Aug 28, 2017 | -116.76 |
| Aug 25, 2017 | -115.98 |
| Aug 24, 2017 | -110.51 |
| Aug 23, 2017 | -112.07 |
| Aug 22, 2017 | -112.07 |
| Aug 21, 2017 | -111.41 |
| Aug 18, 2017 | -112.07 |
| Aug 17, 2017 | -112.07 |
| Aug 16, 2017 | -112.85 |
| Aug 15, 2017 | -112.07 |
| Aug 14, 2017 | -111.29 |
| Aug 11, 2017 | -110.51 |
| Aug 10, 2017 | -109.73 |
| Aug 9, 2017 | -109.73 |
| Aug 8, 2017 | -108.95 |
| Aug 7, 2017 | -107.38 |
| Aug 4, 2017 | -102.69 |
| Aug 3, 2017 | -101.91 |
| Aug 2, 2017 | -101.91 |
| Aug 1, 2017 | -102.69 |
| Jul 31, 2017 | -100.35 |
| Jul 28, 2017 | -100.35 |
| Jul 27, 2017 | -103.47 |
| Jul 26, 2017 | -105.04 |
| Jul 25, 2017 | -100.35 |
| Jul 24, 2017 | -101.91 |
| Jul 21, 2017 | -105.04 |
| Jul 20, 2017 | -105.04 |
| Jul 19, 2017 | -108.16 |
| Jul 18, 2017 | -101.13 |
| Jul 17, 2017 | -102.69 |
| Jul 14, 2017 | -101.13 |
| Jul 13, 2017 | -101.13 |
| Jul 12, 2017 | -100.35 |
| Jul 11, 2017 | -101.13 |
| Jul 10, 2017 | -99.57 |
| Jul 7, 2017 | -101.13 |
| Jul 6, 2017 | -99.57 |
| Jul 5, 2017 | -100.35 |
| Jul 3, 2017 | -101.91 |
| Jun 30, 2017 | -101.13 |
| Jun 29, 2017 | -32.43 |
| Jun 28, 2017 | -32.18 |
| Jun 27, 2017 | -33.72 |
| Jun 26, 2017 | -33.46 |
| Jun 23, 2017 | -33.20 |
| Jun 22, 2017 | -32.95 |
| Jun 21, 2017 | -33.46 |
| Jun 20, 2017 | -33.23 |
| Jun 19, 2017 | -33.46 |
| Jun 16, 2017 | -33.20 |
| Jun 15, 2017 | -33.46 |
| Jun 14, 2017 | -33.97 |
| Jun 13, 2017 | -32.69 |
| Jun 12, 2017 | -32.69 |
| Jun 9, 2017 | -35.26 |
| Jun 8, 2017 | -34.74 |
| Jun 7, 2017 | -33.97 |
| Jun 6, 2017 | -35.26 |
| Jun 5, 2017 | -35.26 |
| Jun 2, 2017 | -34.74 |
| Jun 1, 2017 | -34.49 |
| May 31, 2017 | -35.51 |
| May 30, 2017 | -34.74 |
| May 26, 2017 | -34.49 |
| May 25, 2017 | -35.51 |
| May 24, 2017 | -34.74 |
| May 23, 2017 | -35.77 |
| May 22, 2017 | -35.26 |
| May 19, 2017 | -35.26 |
| May 18, 2017 | -36.28 |
| May 17, 2017 | -35.77 |
| May 16, 2017 | -36.80 |
| May 15, 2017 | -37.31 |
| May 12, 2017 | -36.80 |
| May 11, 2017 | -37.31 |
| May 10, 2017 | -37.57 |
| May 9, 2017 | -37.57 |
| May 8, 2017 | -38.59 |
| May 5, 2017 | -37.82 |
| May 4, 2017 | -36.28 |
| May 3, 2017 | -34.18 |
| May 2, 2017 | -33.97 |
| May 1, 2017 | -34.23 |
| Apr 28, 2017 | -34.87 |
| Apr 27, 2017 | -35.00 |
| Apr 26, 2017 | -33.46 |
| Apr 25, 2017 | -32.41 |
| Apr 24, 2017 | -32.18 |
| Apr 21, 2017 | -31.66 |
| Apr 20, 2017 | -30.64 |
| Apr 19, 2017 | -30.64 |
| Apr 18, 2017 | -31.41 |
| Apr 17, 2017 | -31.66 |
| Apr 13, 2017 | -32.18 |
| Apr 12, 2017 | -31.66 |
| Apr 11, 2017 | -31.41 |
| Apr 10, 2017 | -30.64 |
| Apr 7, 2017 | -31.15 |
| Apr 6, 2017 | -31.41 |
| Apr 5, 2017 | -30.13 |
| Apr 4, 2017 | -31.15 |
| Apr 3, 2017 | -31.15 |
| Mar 31, 2017 | -31.15 |
| Mar 30, 2017 | -42.81 |
| Mar 29, 2017 | -43.87 |
| Mar 28, 2017 | -41.76 |
| Mar 27, 2017 | -40.00 |
| Mar 24, 2017 | -38.59 |
| Mar 23, 2017 | -37.53 |
| Mar 22, 2017 | -37.18 |
| Mar 21, 2017 | -36.47 |
| Mar 20, 2017 | -36.47 |
| Mar 17, 2017 | -36.12 |
| Mar 16, 2017 | -36.12 |
| Mar 15, 2017 | -35.42 |
| Mar 14, 2017 | -36.47 |
| Mar 13, 2017 | -36.47 |
| Mar 10, 2017 | -34.36 |
| Mar 9, 2017 | -32.95 |
| Mar 8, 2017 | -34.36 |
| Mar 7, 2017 | -34.71 |
| Mar 6, 2017 | -34.01 |
| Mar 3, 2017 | -33.66 |
| Mar 2, 2017 | -34.36 |
| Mar 1, 2017 | -34.36 |
| Feb 28, 2017 | -35.42 |
| Feb 27, 2017 | -35.42 |
| Feb 24, 2017 | -36.12 |
| Feb 23, 2017 | -36.47 |
| Feb 22, 2017 | -40.00 |
| Feb 21, 2017 | -40.70 |
| Feb 17, 2017 | -40.70 |
| Feb 16, 2017 | -40.70 |
| Feb 15, 2017 | -41.76 |
| Feb 14, 2017 | -41.80 |
| Feb 13, 2017 | -41.05 |
| Feb 10, 2017 | -41.05 |
| Feb 9, 2017 | -43.17 |
| Feb 8, 2017 | -42.81 |
| Feb 7, 2017 | -43.49 |
| Feb 6, 2017 | -43.52 |
| Feb 3, 2017 | -44.22 |
| Feb 2, 2017 | -43.52 |
| Feb 1, 2017 | -43.87 |
| Jan 31, 2017 | -43.17 |
| Jan 30, 2017 | -43.17 |
| Jan 27, 2017 | -44.22 |
| Jan 26, 2017 | -44.22 |
| Jan 25, 2017 | -44.23 |
| Jan 24, 2017 | -43.17 |
| Jan 23, 2017 | -42.81 |
| Jan 20, 2017 | -43.52 |
| Jan 19, 2017 | -43.52 |
| Jan 18, 2017 | -43.52 |
| Jan 17, 2017 | -43.52 |
| Jan 13, 2017 | -43.52 |
| Jan 12, 2017 | -44.93 |
| Jan 11, 2017 | -44.57 |
| Jan 10, 2017 | -46.34 |
| Jan 9, 2017 | -47.04 |
| Jan 6, 2017 | -48.45 |
| Jan 5, 2017 | -49.15 |
| Jan 4, 2017 | -49.50 |
| Jan 3, 2017 | -47.74 |
| Dec 30, 2016 | -30.81 |
| Dec 29, 2016 | -32.70 |
| Dec 28, 2016 | -34.11 |
| Dec 27, 2016 | -34.58 |
| Dec 23, 2016 | -33.40 |
| Dec 22, 2016 | -32.93 |
| Dec 21, 2016 | -33.87 |
| Dec 20, 2016 | -32.93 |
| Dec 19, 2016 | -31.75 |
| Dec 16, 2016 | -32.46 |
| Dec 15, 2016 | -32.22 |
| Dec 14, 2016 | -31.05 |
| Dec 13, 2016 | -32.70 |
| Dec 12, 2016 | -34.11 |
| Dec 9, 2016 | -35.05 |
| Dec 8, 2016 | -34.58 |
| Dec 7, 2016 | -33.64 |
| Dec 6, 2016 | -32.93 |
| Dec 5, 2016 | -32.70 |
| Dec 2, 2016 | -33.40 |
| Dec 1, 2016 | -33.17 |
| Nov 30, 2016 | -33.17 |
| Nov 29, 2016 | -32.46 |
| Nov 28, 2016 | -31.99 |
| Nov 25, 2016 | -32.22 |
| Nov 23, 2016 | -32.22 |
| Nov 22, 2016 | -32.22 |
| Nov 21, 2016 | -32.70 |
| Nov 18, 2016 | -33.87 |
| Nov 17, 2016 | -32.93 |
| Nov 16, 2016 | -31.99 |
| Nov 15, 2016 | -32.22 |
| Nov 14, 2016 | -33.64 |
| Nov 11, 2016 | -33.17 |
| Nov 10, 2016 | -32.93 |
| Nov 9, 2016 | -33.17 |
| Nov 8, 2016 | -32.22 |
| Nov 7, 2016 | -32.22 |
| Nov 4, 2016 | -32.22 |
| Nov 3, 2016 | -32.93 |
| Nov 2, 2016 | -32.81 |
| Nov 1, 2016 | -33.40 |
| Oct 31, 2016 | -32.70 |
| Oct 28, 2016 | -31.28 |
| Oct 27, 2016 | -33.87 |
| Oct 26, 2016 | -34.58 |
| Oct 25, 2016 | -35.52 |
| Oct 24, 2016 | -35.99 |
| Oct 21, 2016 | -36.70 |
| Oct 20, 2016 | -36.70 |
| Oct 19, 2016 | -36.70 |
| Oct 18, 2016 | -36.46 |
| Oct 17, 2016 | -36.46 |
| Oct 14, 2016 | -36.70 |
| Oct 13, 2016 | -35.99 |
| Oct 12, 2016 | -36.22 |
| Oct 11, 2016 | -36.23 |
| Oct 10, 2016 | -36.31 |
| Oct 7, 2016 | -35.76 |
| Oct 6, 2016 | -34.81 |
| Oct 5, 2016 | -35.05 |
| Oct 4, 2016 | -36.23 |
| Oct 3, 2016 | -35.99 |
| Sep 30, 2016 | -35.05 |
| Sep 29, 2016 | -114.86 |
| Sep 28, 2016 | -114.86 |
| Sep 27, 2016 | -115.60 |
| Sep 26, 2016 | -114.86 |
| Sep 23, 2016 | -118.60 |
| Sep 22, 2016 | -117.85 |
| Sep 21, 2016 | -124.58 |
| Sep 20, 2016 | -121.59 |
| Sep 19, 2016 | -113.36 |
| Sep 16, 2016 | -111.86 |
| Sep 15, 2016 | -110.37 |
| Sep 14, 2016 | -105.13 |
| Sep 13, 2016 | -108.87 |
| Sep 12, 2016 | -116.35 |
| Sep 9, 2016 | -119.35 |
| Sep 8, 2016 | -121.59 |
| Sep 7, 2016 | -121.59 |
| Sep 6, 2016 | -123.83 |
| Sep 2, 2016 | -120.84 |
| Sep 1, 2016 | -122.34 |
| Aug 31, 2016 | -123.68 |
| Aug 30, 2016 | -123.83 |
| Aug 29, 2016 | -120.84 |
| Aug 26, 2016 | -117.86 |
| Aug 25, 2016 | -129.07 |
| Aug 24, 2016 | -128.32 |
| Aug 23, 2016 | -132.07 |
| Aug 22, 2016 | -134.31 |
| Aug 19, 2016 | -133.56 |
| Aug 18, 2016 | -132.07 |
| Aug 17, 2016 | -129.07 |
| Aug 16, 2016 | -128.32 |
| Aug 15, 2016 | -132.07 |
| Aug 12, 2016 | -132.06 |
| Aug 11, 2016 | -130.57 |
| Aug 10, 2016 | -129.07 |
| Aug 9, 2016 | -123.83 |
| Aug 8, 2016 | -138.05 |
| Aug 5, 2016 | -138.80 |
| Aug 4, 2016 | -141.04 |
| Aug 3, 2016 | -138.80 |
| Aug 2, 2016 | -144.04 |
| Aug 1, 2016 | -142.54 |
| Jul 29, 2016 | -146.28 |
| Jul 28, 2016 | -156.76 |
| Jul 27, 2016 | -156.01 |
| Jul 26, 2016 | -158.25 |
| Jul 25, 2016 | -158.25 |
| Jul 22, 2016 | -158.25 |
| Jul 21, 2016 | -156.76 |
| Jul 20, 2016 | -158.25 |
| Jul 19, 2016 | -159.00 |
| Jul 18, 2016 | -158.25 |
| Jul 15, 2016 | -157.51 |
| Jul 14, 2016 | -159.00 |
| Jul 13, 2016 | -157.51 |
| Jul 12, 2016 | -158.25 |
| Jul 11, 2016 | -156.49 |
| Jul 8, 2016 | -153.76 |
| Jul 7, 2016 | -150.77 |
| Jul 6, 2016 | -150.77 |
| Jul 5, 2016 | -144.79 |
| Jul 1, 2016 | -145.53 |
| Jun 30, 2016 | -141.79 |
| Jun 29, 2016 | -133.87 |
| Jun 28, 2016 | -135.31 |
| Jun 27, 2016 | -130.99 |
| Jun 24, 2016 | -143.24 |
| Jun 23, 2016 | -147.56 |
| Jun 22, 2016 | -148.28 |
| Jun 21, 2016 | -151.88 |
| Jun 20, 2016 | -147.56 |
| Jun 17, 2016 | -146.12 |
| Jun 16, 2016 | -146.12 |
| Jun 15, 2016 | -144.68 |
| Jun 14, 2016 | -143.24 |
| Jun 13, 2016 | -149.72 |
| Jun 10, 2016 | -149.72 |
| Jun 9, 2016 | -151.88 |
| Jun 8, 2016 | -151.88 |
| Jun 7, 2016 | -151.88 |
| Jun 6, 2016 | -151.88 |
| Jun 3, 2016 | -151.88 |
| Jun 2, 2016 | -153.33 |
| Jun 1, 2016 | -150.44 |
| May 31, 2016 | -151.88 |
| May 27, 2016 | -149.72 |
| May 26, 2016 | -156.93 |
| May 25, 2016 | -153.33 |
| May 24, 2016 | -152.60 |
| May 23, 2016 | -146.12 |
| May 20, 2016 | -155.49 |
| May 19, 2016 | -155.49 |
| May 18, 2016 | -156.93 |
| May 17, 2016 | -155.49 |
| May 16, 2016 | -156.93 |
| May 13, 2016 | -159.81 |
| May 12, 2016 | -153.33 |
| May 11, 2016 | -159.09 |
| May 10, 2016 | -163.41 |
| May 9, 2016 | -165.58 |
| May 6, 2016 | -162.69 |
| May 5, 2016 | -171.34 |
| May 4, 2016 | -187.91 |
| May 3, 2016 | -182.87 |
| May 2, 2016 | -180.71 |
| Apr 29, 2016 | -178.55 |
| Apr 28, 2016 | -180.71 |
| Apr 27, 2016 | -171.34 |
| Apr 26, 2016 | -178.55 |
| Apr 25, 2016 | -177.82 |
| Apr 22, 2016 | -178.55 |
| Apr 21, 2016 | -178.55 |
| Apr 20, 2016 | -179.99 |
| Apr 19, 2016 | -178.89 |
| Apr 18, 2016 | -178.55 |
| Apr 15, 2016 | -178.55 |
| Apr 14, 2016 | -185.03 |
| Apr 13, 2016 | -179.99 |
| Apr 12, 2016 | -177.82 |
| Apr 11, 2016 | -182.11 |
| Apr 8, 2016 | -178.55 |
| Apr 7, 2016 | -175.30 |
| Apr 6, 2016 | -172.06 |
| Apr 5, 2016 | -168.46 |
| Apr 4, 2016 | -167.74 |
| Apr 1, 2016 | -169.18 |
| Mar 31, 2016 | -164.13 |
| Mar 30, 2016 | -46.43 |
| Mar 29, 2016 | -45.07 |
| Mar 28, 2016 | -44.09 |
| Mar 24, 2016 | -43.31 |
| Mar 23, 2016 | -41.94 |
| Mar 22, 2016 | -44.29 |
| Mar 21, 2016 | -44.48 |
| Mar 18, 2016 | -47.21 |
| Mar 17, 2016 | -46.63 |
| Mar 16, 2016 | -48.19 |
| Mar 15, 2016 | -46.82 |
| Mar 14, 2016 | -49.36 |
| Mar 11, 2016 | -52.09 |
| Mar 10, 2016 | -52.29 |
| Mar 9, 2016 | -53.07 |
| Mar 8, 2016 | -51.70 |
| Mar 7, 2016 | -53.07 |
| Mar 4, 2016 | -50.14 |
| Mar 3, 2016 | -49.36 |
| Mar 2, 2016 | -50.53 |
| Mar 1, 2016 | -50.53 |
| Feb 29, 2016 | -48.39 |
| Feb 26, 2016 | -50.34 |
| Feb 25, 2016 | -49.36 |
| Feb 24, 2016 | -49.17 |
| Feb 23, 2016 | -49.36 |
| Feb 22, 2016 | -49.56 |
| Feb 19, 2016 | -49.17 |
| Feb 18, 2016 | -48.39 |
| Feb 17, 2016 | -49.75 |
| Feb 16, 2016 | -48.39 |
| Feb 12, 2016 | -50.14 |
| Feb 11, 2016 | -46.63 |
| Feb 10, 2016 | -47.80 |
| Feb 9, 2016 | -48.58 |
| Feb 8, 2016 | -49.56 |
| Feb 5, 2016 | -49.75 |
| Feb 4, 2016 | -50.92 |
| Feb 3, 2016 | -50.53 |
| Feb 2, 2016 | -50.73 |
| Feb 1, 2016 | -51.70 |
| Jan 29, 2016 | -50.53 |
| Jan 28, 2016 | -51.30 |
| Jan 27, 2016 | -50.53 |
| Jan 26, 2016 | -50.92 |
| Jan 25, 2016 | -51.12 |
| Jan 22, 2016 | -51.90 |
| Jan 21, 2016 | -51.12 |
| Jan 20, 2016 | -51.12 |
| Jan 19, 2016 | -51.90 |
| Jan 15, 2016 | -51.31 |
| Jan 14, 2016 | -52.29 |
| Jan 13, 2016 | -52.88 |
| Jan 12, 2016 | -53.27 |
| Jan 11, 2016 | -52.29 |
| Jan 8, 2016 | -53.27 |
| Jan 7, 2016 | -52.29 |
| Jan 6, 2016 | -54.05 |
| Jan 5, 2016 | -53.27 |
| Jan 4, 2016 | -53.27 |
| Dec 31, 2015 | -54.83 |
| Dec 30, 2015 | -60.24 |
| Dec 29, 2015 | -61.60 |
| Dec 28, 2015 | -61.83 |
| Dec 24, 2015 | -59.79 |
| Dec 23, 2015 | -59.34 |
| Dec 22, 2015 | -59.11 |
| Dec 21, 2015 | -59.11 |
| Dec 18, 2015 | -53.89 |
| Dec 17, 2015 | -51.17 |
| Dec 16, 2015 | -51.85 |
| Dec 15, 2015 | -52.08 |
| Dec 14, 2015 | -51.39 |
| Dec 11, 2015 | -50.03 |
| Dec 10, 2015 | -51.85 |
| Dec 9, 2015 | -52.08 |
| Dec 8, 2015 | -52.19 |
| Dec 7, 2015 | -51.17 |
| Dec 4, 2015 | -51.17 |
| Dec 3, 2015 | -53.89 |
| Dec 2, 2015 | -50.71 |
| Dec 1, 2015 | -51.39 |
| Nov 30, 2015 | -51.62 |
| Nov 27, 2015 | -50.26 |
| Nov 25, 2015 | -50.49 |
| Nov 24, 2015 | -50.71 |
| Nov 23, 2015 | -50.03 |
| Nov 20, 2015 | -55.93 |
| Nov 19, 2015 | -56.84 |
| Nov 18, 2015 | -55.71 |
| Nov 17, 2015 | -55.93 |
| Nov 16, 2015 | -58.20 |
| Nov 13, 2015 | -56.61 |
| Nov 12, 2015 | -55.93 |
| Nov 11, 2015 | -56.84 |
| Nov 10, 2015 | -54.12 |
| Nov 9, 2015 | -53.89 |
| Nov 6, 2015 | -54.12 |
| Nov 5, 2015 | -52.08 |
| Nov 4, 2015 | -52.08 |
| Nov 3, 2015 | -51.85 |
| Nov 2, 2015 | -51.62 |
| Oct 30, 2015 | -50.03 |
| Oct 29, 2015 | -49.81 |
| Oct 28, 2015 | -53.80 |
| Oct 27, 2015 | -53.21 |
| Oct 26, 2015 | -54.80 |
| Oct 23, 2015 | -53.66 |
| Oct 22, 2015 | -53.44 |
| Oct 21, 2015 | -54.12 |
| Oct 20, 2015 | -54.80 |
| Oct 19, 2015 | -54.57 |
| Oct 16, 2015 | -53.21 |
| Oct 15, 2015 | -54.12 |
| Oct 14, 2015 | -52.53 |
| Oct 13, 2015 | -52.76 |
| Oct 12, 2015 | -54.34 |
| Oct 9, 2015 | -54.80 |
| Oct 8, 2015 | -53.44 |
| Oct 7, 2015 | -55.48 |
| Oct 6, 2015 | -54.12 |
| Oct 5, 2015 | -54.12 |
| Oct 2, 2015 | -53.44 |
| Oct 1, 2015 | -53.66 |
| Sep 30, 2015 | -54.12 |
| Sep 29, 2015 | -35.04 |
| Sep 28, 2015 | -34.45 |
| Sep 25, 2015 | -34.89 |
| Sep 24, 2015 | -34.30 |
| Sep 23, 2015 | -35.93 |
| Sep 22, 2015 | -35.49 |
| Sep 21, 2015 | -35.64 |
| Sep 18, 2015 | -35.64 |
| Sep 17, 2015 | -35.49 |
| Sep 16, 2015 | -35.79 |
| Sep 15, 2015 | -37.12 |
| Sep 14, 2015 | -36.08 |
| Sep 11, 2015 | -38.61 |
| Sep 10, 2015 | -37.27 |
| Sep 9, 2015 | -39.35 |
| Sep 8, 2015 | -39.65 |
| Sep 4, 2015 | -39.80 |
| Sep 3, 2015 | -38.91 |
| Sep 2, 2015 | -38.16 |
| Sep 1, 2015 | -39.06 |
| Aug 31, 2015 | -36.83 |
| Aug 28, 2015 | -36.38 |
| Aug 27, 2015 | -37.12 |
| Aug 26, 2015 | -36.83 |
| Aug 25, 2015 | -35.79 |
| Aug 24, 2015 | -36.53 |
| Aug 21, 2015 | -40.10 |
| Aug 20, 2015 | -40.25 |
| Aug 19, 2015 | -41.59 |
| Aug 18, 2015 | -43.07 |
| Aug 17, 2015 | -40.99 |
| Aug 14, 2015 | -40.99 |
| Aug 13, 2015 | -42.92 |
| Aug 12, 2015 | -43.07 |
| Aug 11, 2015 | -40.10 |
| Aug 10, 2015 | -35.93 |
| Aug 7, 2015 | -29.98 |
| Aug 6, 2015 | -31.03 |
| Aug 5, 2015 | -30.43 |
| Aug 4, 2015 | -31.17 |
| Aug 3, 2015 | -31.40 |
| Jul 31, 2015 | -31.62 |
| Jul 30, 2015 | -31.32 |
| Jul 29, 2015 | -31.92 |
| Jul 28, 2015 | -29.98 |
| Jul 27, 2015 | -30.58 |
| Jul 24, 2015 | -29.69 |
| Jul 23, 2015 | -30.83 |
| Jul 22, 2015 | -30.73 |
| Jul 21, 2015 | -30.58 |
| Jul 20, 2015 | -30.88 |
| Jul 17, 2015 | -30.88 |
| Jul 16, 2015 | -31.32 |
| Jul 15, 2015 | -31.17 |
| Jul 14, 2015 | -32.66 |
| Jul 13, 2015 | -33.85 |
| Jul 10, 2015 | -32.22 |
| Jul 9, 2015 | -31.92 |
| Jul 8, 2015 | -31.92 |
| Jul 7, 2015 | -34.15 |
| Jul 6, 2015 | -32.66 |
| Jul 2, 2015 | -33.70 |
| Jul 1, 2015 | -32.66 |
| Jun 30, 2015 | -32.51 |
| Jun 29, 2015 | -32.62 |
| Jun 26, 2015 | -32.62 |
| Jun 25, 2015 | -33.06 |
| Jun 24, 2015 | -32.77 |
| Jun 23, 2015 | -33.35 |
| Jun 22, 2015 | -33.06 |
| Jun 19, 2015 | -32.47 |
| Jun 18, 2015 | -31.60 |
| Jun 17, 2015 | -33.35 |
| Jun 16, 2015 | -31.12 |
| Jun 15, 2015 | -30.72 |
| Jun 12, 2015 | -31.45 |
| Jun 11, 2015 | -31.89 |
| Jun 10, 2015 | -31.45 |
| Jun 9, 2015 | -31.16 |
| Jun 8, 2015 | -31.30 |
| Jun 5, 2015 | -30.86 |
| Jun 4, 2015 | -31.60 |
| Jun 3, 2015 | -31.89 |
| Jun 2, 2015 | -31.89 |
| Jun 1, 2015 | -30.42 |
| May 29, 2015 | -32.03 |
| May 28, 2015 | -32.47 |
| May 27, 2015 | -33.21 |
| May 26, 2015 | -32.77 |
| May 22, 2015 | -34.38 |
| May 21, 2015 | -33.72 |
| May 20, 2015 | -33.79 |
| May 19, 2015 | -33.79 |
| May 18, 2015 | -34.52 |
| May 15, 2015 | -36.13 |
| May 14, 2015 | -35.99 |
| May 13, 2015 | -35.40 |
| May 12, 2015 | -36.43 |
| May 11, 2015 | -37.31 |
| May 8, 2015 | -37.75 |
| May 7, 2015 | -36.43 |
| May 6, 2015 | -36.28 |
| May 5, 2015 | -37.16 |
| May 4, 2015 | -38.18 |
| May 1, 2015 | -37.75 |
| Apr 30, 2015 | -37.60 |
| Apr 29, 2015 | -37.89 |
| Apr 28, 2015 | -36.72 |
| Apr 27, 2015 | -37.16 |
| Apr 24, 2015 | -37.31 |
| Apr 23, 2015 | -39.06 |
| Apr 22, 2015 | -39.79 |
| Apr 21, 2015 | -38.92 |
| Apr 20, 2015 | -42.72 |
| Apr 17, 2015 | -41.84 |
| Apr 16, 2015 | -39.73 |
| Apr 15, 2015 | -39.94 |
| Apr 14, 2015 | -39.36 |
| Apr 13, 2015 | -39.36 |
| Apr 10, 2015 | -38.48 |
| Apr 9, 2015 | -39.36 |
| Apr 8, 2015 | -39.36 |
| Apr 7, 2015 | -39.63 |
| Apr 6, 2015 | -38.92 |
| Apr 2, 2015 | -39.06 |
| Apr 1, 2015 | -39.36 |
| Mar 31, 2015 | -39.36 |
| Mar 30, 2015 | -48.17 |
| Mar 27, 2015 | -48.54 |
| Mar 26, 2015 | -46.88 |
| Mar 25, 2015 | -48.72 |
| Mar 24, 2015 | -47.99 |
| Mar 23, 2015 | -47.99 |
| Mar 20, 2015 | -46.88 |
| Mar 19, 2015 | -47.99 |
| Mar 18, 2015 | -48.91 |
| Mar 17, 2015 | -49.09 |
| Mar 16, 2015 | -47.80 |
| Mar 13, 2015 | -48.91 |
| Mar 12, 2015 | -49.64 |
| Mar 11, 2015 | -49.46 |
| Mar 10, 2015 | -48.72 |
| Mar 9, 2015 | -50.93 |
| Mar 6, 2015 | -50.01 |
| Mar 5, 2015 | -50.38 |
| Mar 4, 2015 | -50.01 |
| Mar 3, 2015 | -50.75 |
| Mar 2, 2015 | -49.64 |
| Feb 27, 2015 | -48.54 |
| Feb 26, 2015 | -49.09 |
| Feb 25, 2015 | -51.48 |
| Feb 24, 2015 | -54.43 |
| Feb 23, 2015 | -50.19 |
| Feb 20, 2015 | -45.59 |
| Feb 19, 2015 | -41.54 |
| Feb 18, 2015 | -41.54 |
| Feb 17, 2015 | -41.54 |
| Feb 13, 2015 | -41.17 |
| Feb 12, 2015 | -37.12 |
| Feb 11, 2015 | -35.65 |
| Feb 10, 2015 | -35.83 |
| Feb 9, 2015 | -39.33 |
| Feb 6, 2015 | -39.52 |
| Feb 5, 2015 | -41.17 |
| Feb 4, 2015 | -43.75 |
| Feb 3, 2015 | -42.65 |
| Feb 2, 2015 | -42.83 |
| Jan 30, 2015 | -43.20 |
| Jan 29, 2015 | -44.67 |
| Jan 28, 2015 | -45.04 |
| Jan 27, 2015 | -46.51 |
| Jan 26, 2015 | -47.62 |
| Jan 23, 2015 | -45.22 |
| Jan 22, 2015 | -47.99 |
| Jan 21, 2015 | -47.62 |
| Jan 20, 2015 | -46.51 |
| Jan 16, 2015 | -48.72 |
| Jan 15, 2015 | -47.80 |
| Jan 14, 2015 | -47.62 |
| Jan 13, 2015 | -51.30 |
| Jan 12, 2015 | -52.77 |
| Jan 9, 2015 | -53.88 |
| Jan 8, 2015 | -53.60 |
| Jan 7, 2015 | -53.32 |
| Jan 6, 2015 | -54.98 |
| Jan 5, 2015 | -54.61 |
| Jan 2, 2015 | -54.89 |
| Dec 31, 2014 | -55.07 |
| Dec 30, 2014 | -59.87 |
| Dec 29, 2014 | -60.07 |
| Dec 26, 2014 | -59.28 |
| Dec 24, 2014 | -58.48 |
| Dec 23, 2014 | -58.29 |
| Dec 22, 2014 | -57.30 |
| Dec 19, 2014 | -57.89 |
| Dec 18, 2014 | -56.11 |
| Dec 17, 2014 | -55.61 |
| Dec 16, 2014 | -56.11 |
| Dec 15, 2014 | -56.70 |
| Dec 12, 2014 | -54.72 |
| Dec 11, 2014 | -54.33 |
| Dec 10, 2014 | -53.53 |
| Dec 9, 2014 | -55.91 |
| Dec 8, 2014 | -55.91 |
| Dec 5, 2014 | -57.89 |
| Dec 4, 2014 | -56.11 |
| Dec 3, 2014 | -55.32 |
| Dec 2, 2014 | -53.14 |
| Dec 1, 2014 | -52.35 |
| Nov 28, 2014 | -54.42 |
| Nov 26, 2014 | -54.52 |
| Nov 25, 2014 | -53.93 |
| Nov 24, 2014 | -54.92 |
| Nov 21, 2014 | -55.51 |
| Nov 20, 2014 | -57.89 |
| Nov 19, 2014 | -57.89 |
| Nov 18, 2014 | -60.07 |
| Nov 17, 2014 | -62.45 |
| Nov 14, 2014 | -65.61 |
| Nov 13, 2014 | -66.41 |
| Nov 12, 2014 | -66.60 |
| Nov 11, 2014 | -66.21 |
| Nov 10, 2014 | -66.21 |
| Nov 7, 2014 | -68.19 |
| Nov 6, 2014 | -68.39 |
| Nov 5, 2014 | -64.62 |
| Nov 4, 2014 | -65.02 |
| Nov 3, 2014 | -65.02 |
| Oct 31, 2014 | -66.41 |
| Oct 30, 2014 | -66.21 |
| Oct 29, 2014 | -66.41 |
| Oct 28, 2014 | -66.60 |
| Oct 27, 2014 | -66.80 |
| Oct 24, 2014 | -65.02 |
| Oct 23, 2014 | -64.82 |
| Oct 22, 2014 | -64.03 |
| Oct 21, 2014 | -67.99 |
| Oct 20, 2014 | -64.23 |
| Oct 17, 2014 | -66.80 |
| Oct 16, 2014 | -66.21 |
| Oct 15, 2014 | -65.22 |
| Oct 14, 2014 | -70.37 |
| Oct 13, 2014 | -73.54 |
| Oct 10, 2014 | -73.14 |
| Oct 9, 2014 | -73.14 |
| Oct 8, 2014 | -74.53 |
| Oct 7, 2014 | -73.14 |
| Oct 6, 2014 | -74.43 |
| Oct 3, 2014 | -73.54 |
| Oct 2, 2014 | -73.14 |
| Oct 1, 2014 | -73.14 |
| Sep 30, 2014 | -73.73 |
| Sep 29, 2014 | -142.08 |
| Sep 26, 2014 | -142.46 |
| Sep 25, 2014 | -141.31 |
| Sep 24, 2014 | -140.93 |
| Sep 23, 2014 | -140.17 |
| Sep 22, 2014 | -139.02 |
| Sep 19, 2014 | -141.31 |
| Sep 18, 2014 | -140.55 |
| Sep 17, 2014 | -139.78 |
| Sep 16, 2014 | -139.78 |
| Sep 15, 2014 | -140.17 |
| Sep 12, 2014 | -140.93 |
| Sep 11, 2014 | -139.78 |
| Sep 10, 2014 | -140.17 |
| Sep 9, 2014 | -141.31 |
| Sep 8, 2014 | -140.93 |
| Sep 5, 2014 | -143.61 |
| Sep 4, 2014 | -143.99 |
| Sep 3, 2014 | -144.37 |
| Sep 2, 2014 | -145.14 |
| Aug 29, 2014 | -145.52 |
| Aug 28, 2014 | -143.61 |
| Aug 27, 2014 | -141.70 |
| Aug 26, 2014 | -140.93 |
| Aug 25, 2014 | -140.17 |
| Aug 22, 2014 | -139.02 |
| Aug 21, 2014 | -138.25 |
| Aug 20, 2014 | -135.96 |
| Aug 19, 2014 | -137.87 |
| Aug 18, 2014 | -138.25 |
| Aug 15, 2014 | -135.58 |
| Aug 14, 2014 | -135.19 |
| Aug 13, 2014 | -135.77 |
| Aug 12, 2014 | -137.30 |
| Aug 11, 2014 | -137.49 |
| Aug 8, 2014 | -133.28 |
| Aug 7, 2014 | -133.67 |
| Aug 6, 2014 | -134.43 |
| Aug 5, 2014 | -135.19 |
| Aug 4, 2014 | -134.81 |
| Aug 1, 2014 | -139.40 |
| Jul 31, 2014 | -145.14 |
| Jul 30, 2014 | -148.58 |
| Jul 29, 2014 | -148.96 |
| Jul 28, 2014 | -148.58 |
| Jul 25, 2014 | -147.43 |
| Jul 24, 2014 | -145.90 |
| Jul 23, 2014 | -145.52 |
| Jul 22, 2014 | -144.37 |
| Jul 21, 2014 | -141.31 |
| Jul 18, 2014 | -144.37 |
| Jul 17, 2014 | -138.83 |
| Jul 16, 2014 | -147.05 |
| Jul 15, 2014 | -150.11 |
| Jul 14, 2014 | -149.73 |
| Jul 11, 2014 | -150.49 |
| Jul 10, 2014 | -146.28 |
| Jul 9, 2014 | -142.08 |
| Jul 8, 2014 | -143.99 |
| Jul 7, 2014 | -144.95 |
| Jul 3, 2014 | -151.64 |
| Jul 2, 2014 | -152.02 |
| Jul 1, 2014 | -151.26 |
| Jun 30, 2014 | -148.20 |
| Jun 27, 2014 | -176.48 |
| Jun 26, 2014 | -173.37 |
| Jun 25, 2014 | -171.15 |
| Jun 24, 2014 | -169.37 |
| Jun 23, 2014 | -171.81 |
| Jun 20, 2014 | -173.37 |
| Jun 19, 2014 | -161.37 |
| Jun 18, 2014 | -158.93 |
| Jun 17, 2014 | -152.93 |
| Jun 16, 2014 | -158.71 |
| Jun 13, 2014 | -160.48 |
| Jun 12, 2014 | -164.04 |
| Jun 11, 2014 | -169.37 |
| Jun 10, 2014 | -169.37 |
| Jun 9, 2014 | -174.70 |
| Jun 6, 2014 | -172.48 |
| Jun 5, 2014 | -172.04 |
| Jun 4, 2014 | -172.92 |
| Jun 3, 2014 | -169.81 |
| Jun 2, 2014 | -168.93 |
| May 30, 2014 | -173.37 |
| May 29, 2014 | -169.37 |
| May 28, 2014 | -172.48 |
| May 27, 2014 | -173.37 |
| May 23, 2014 | -158.71 |
| May 22, 2014 | -153.38 |
| May 21, 2014 | -154.26 |
| May 20, 2014 | -153.82 |
| May 19, 2014 | -153.82 |
| May 16, 2014 | -154.26 |
| May 15, 2014 | -151.60 |
| May 14, 2014 | -152.49 |
| May 13, 2014 | -152.93 |
| May 12, 2014 | -150.71 |
| May 9, 2014 | -149.82 |
| May 8, 2014 | -152.93 |
| May 7, 2014 | -149.82 |
| May 6, 2014 | -152.49 |
| May 5, 2014 | -152.49 |
| May 2, 2014 | -154.71 |
| May 1, 2014 | -153.82 |
| Apr 30, 2014 | -154.71 |
| Apr 29, 2014 | -154.71 |
| Apr 28, 2014 | -152.93 |
| Apr 25, 2014 | -152.49 |
| Apr 24, 2014 | -155.15 |
| Apr 23, 2014 | -156.04 |
| Apr 22, 2014 | -159.15 |
| Apr 21, 2014 | -159.15 |
| Apr 17, 2014 | -152.04 |
| Apr 16, 2014 | -156.49 |
| Apr 15, 2014 | -159.60 |
| Apr 14, 2014 | -158.26 |
| Apr 11, 2014 | -153.82 |
| Apr 10, 2014 | -160.04 |
| Apr 9, 2014 | -153.38 |
| Apr 8, 2014 | -154.71 |
| Apr 7, 2014 | -154.71 |
| Apr 4, 2014 | -160.93 |
| Apr 3, 2014 | -160.48 |
| Apr 2, 2014 | -166.26 |
| Apr 1, 2014 | -164.93 |
| Mar 31, 2014 | -164.93 |
| Mar 28, 2014 | 468.71 |
| Mar 27, 2014 | 459.66 |
| Mar 26, 2014 | 445.43 |
| Mar 25, 2014 | 473.88 |
| Mar 24, 2014 | 442.85 |
| Mar 21, 2014 | 444.14 |
| Mar 20, 2014 | 454.48 |
| Mar 19, 2014 | 457.07 |
| Mar 18, 2014 | 453.19 |
| Mar 17, 2014 | 482.93 |
| Mar 14, 2014 | 450.60 |
| Mar 13, 2014 | 449.31 |
| Mar 12, 2014 | 454.48 |
| Mar 11, 2014 | 435.09 |
| Mar 10, 2014 | 454.48 |
| Mar 7, 2014 | 477.76 |
| Mar 6, 2014 | 485.52 |
| Mar 5, 2014 | 468.71 |
| Mar 4, 2014 | 423.45 |
| Mar 3, 2014 | 427.33 |
| Feb 28, 2014 | 448.02 |
| Feb 27, 2014 | 437.67 |
| Feb 26, 2014 | 445.43 |
| Feb 25, 2014 | 457.07 |
| Feb 24, 2014 | 457.07 |
| Feb 21, 2014 | 468.71 |
| Feb 20, 2014 | 471.29 |
| Feb 19, 2014 | 480.34 |
| Feb 18, 2014 | 481.64 |
| Feb 14, 2014 | 477.76 |
| Feb 13, 2014 | 493.27 |
| Feb 12, 2014 | 498.45 |
| Feb 11, 2014 | 495.86 |
| Feb 10, 2014 | 497.15 |
| Feb 7, 2014 | 503.62 |
| Feb 6, 2014 | 503.62 |
| Feb 5, 2014 | 499.74 |
| Feb 4, 2014 | 497.15 |
| Feb 3, 2014 | 498.45 |
| Jan 31, 2014 | 498.45 |
| Jan 30, 2014 | 501.03 |
| Jan 29, 2014 | 501.03 |
| Jan 28, 2014 | 501.03 |
| Jan 27, 2014 | 495.86 |
| Jan 24, 2014 | 501.03 |
| Jan 23, 2014 | 513.96 |
| Jan 22, 2014 | 519.13 |
| Jan 21, 2014 | 480.34 |
| Jan 17, 2014 | 504.91 |
| Jan 16, 2014 | 503.62 |
| Jan 15, 2014 | 503.62 |
| Jan 14, 2014 | 502.32 |
| Jan 13, 2014 | 494.57 |
| Jan 10, 2014 | 489.39 |
| Jan 9, 2014 | 495.86 |
| Jan 8, 2014 | 498.45 |
| Jan 7, 2014 | 489.39 |
| Jan 6, 2014 | 510.08 |
| Jan 3, 2014 | 519.13 |
| Jan 2, 2014 | 511.38 |
| Dec 31, 2013 | 504.91 |
| Dec 30, 2013 | 466.17 |
| Dec 27, 2013 | 456.45 |
| Dec 26, 2013 | 452.81 |
| Dec 24, 2013 | 458.88 |
| Dec 23, 2013 | 461.31 |
| Dec 20, 2013 | 466.17 |
| Dec 19, 2013 | 450.38 |
| Dec 18, 2013 | 456.45 |
| Dec 17, 2013 | 464.96 |
| Dec 16, 2013 | 477.10 |
| Dec 13, 2013 | 496.54 |
| Dec 12, 2013 | 428.52 |
| Dec 11, 2013 | 411.51 |
| Dec 10, 2013 | 412.73 |
| Dec 9, 2013 | 406.66 |
| Dec 6, 2013 | 410.30 |
| Dec 5, 2013 | 406.66 |
| Dec 4, 2013 | 403.01 |
| Dec 3, 2013 | 412.73 |
| Dec 2, 2013 | 412.73 |
| Nov 29, 2013 | 403.01 |
| Nov 27, 2013 | 406.66 |
| Nov 26, 2013 | 398.15 |
| Nov 25, 2013 | 404.23 |
| Nov 22, 2013 | 412.73 |
| Nov 21, 2013 | 400.58 |
| Nov 20, 2013 | 379.93 |
| Nov 19, 2013 | 381.15 |
| Nov 18, 2013 | 371.43 |
| Nov 15, 2013 | 367.79 |
| Nov 14, 2013 | 370.22 |
| Nov 13, 2013 | 378.72 |
| Nov 12, 2013 | 373.86 |
| Nov 11, 2013 | 369.00 |
| Nov 8, 2013 | 365.36 |
| Nov 7, 2013 | 371.43 |
| Nov 6, 2013 | 375.08 |
| Nov 5, 2013 | 406.66 |
| Nov 4, 2013 | 401.80 |
| Nov 1, 2013 | 376.29 |
| Oct 31, 2013 | 382.36 |
| Oct 30, 2013 | 412.73 |
| Oct 29, 2013 | 398.15 |
| Oct 28, 2013 | 393.29 |
| Oct 25, 2013 | 399.37 |
| Oct 24, 2013 | 400.58 |
| Oct 23, 2013 | 400.58 |
| Oct 22, 2013 | 396.94 |
| Oct 21, 2013 | 399.37 |
| Oct 18, 2013 | 395.72 |
| Oct 17, 2013 | 390.87 |
| Oct 16, 2013 | 401.80 |
| Oct 15, 2013 | 407.87 |
| Oct 14, 2013 | 396.94 |
| Oct 11, 2013 | 403.01 |
| Oct 10, 2013 | 396.94 |
| Oct 9, 2013 | 399.37 |
| Oct 8, 2013 | 388.44 |
| Oct 7, 2013 | 399.37 |
| Oct 4, 2013 | 409.08 |
| Oct 3, 2013 | 400.58 |
| Oct 2, 2013 | 399.37 |
| Oct 1, 2013 | 381.15 |
| Sep 30, 2013 | 381.15 |
| Sep 27, 2013 | 208.92 |
| Sep 26, 2013 | 210.88 |
| Sep 25, 2013 | 203.69 |
| Sep 24, 2013 | 200.42 |
| Sep 23, 2013 | 199.76 |
| Sep 20, 2013 | 202.38 |
| Sep 19, 2013 | 199.76 |
| Sep 18, 2013 | 199.11 |
| Sep 17, 2013 | 201.07 |
| Sep 16, 2013 | 197.80 |
| Sep 13, 2013 | 192.57 |
| Sep 12, 2013 | 190.60 |
| Sep 11, 2013 | 195.84 |
| Sep 10, 2013 | 191.91 |
| Sep 9, 2013 | 197.14 |
| Sep 6, 2013 | 197.14 |
| Sep 5, 2013 | 207.61 |
| Sep 4, 2013 | 178.83 |
| Sep 3, 2013 | 172.94 |
| Aug 30, 2013 | 173.59 |
| Aug 29, 2013 | 172.28 |
| Aug 28, 2013 | 166.40 |
| Aug 27, 2013 | 159.85 |
| Aug 26, 2013 | 160.51 |
| Aug 23, 2013 | 159.20 |
| Aug 22, 2013 | 157.89 |
| Aug 21, 2013 | 161.82 |
| Aug 20, 2013 | 166.40 |
| Aug 19, 2013 | 167.71 |
| Aug 16, 2013 | 170.98 |
| Aug 15, 2013 | 167.71 |
| Aug 14, 2013 | 176.21 |
| Aug 13, 2013 | 176.21 |
| Aug 12, 2013 | 169.67 |
| Aug 9, 2013 | 171.63 |
| Aug 8, 2013 | 155.93 |
| Aug 7, 2013 | 151.35 |
| Aug 6, 2013 | 150.70 |
| Aug 5, 2013 | 150.70 |
| Aug 2, 2013 | 151.35 |
| Aug 1, 2013 | 155.28 |
| Jul 31, 2013 | 149.39 |
| Jul 30, 2013 | 161.16 |
| Jul 29, 2013 | 157.89 |
| Jul 26, 2013 | 154.62 |
| Jul 25, 2013 | 157.89 |
| Jul 24, 2013 | 155.93 |
| Jul 23, 2013 | 159.20 |
| Jul 22, 2013 | 161.82 |
| Jul 19, 2013 | 158.55 |
| Jul 18, 2013 | 157.24 |
| Jul 17, 2013 | 156.58 |
| Jul 16, 2013 | 153.31 |
| Jul 15, 2013 | 153.97 |
| Jul 12, 2013 | 157.89 |
| Jul 11, 2013 | 153.31 |
| Jul 10, 2013 | 154.62 |
| Jul 9, 2013 | 156.58 |
| Jul 8, 2013 | 157.24 |
| Jul 5, 2013 | 157.89 |
| Jul 3, 2013 | 163.13 |
| Jul 2, 2013 | 157.24 |
| Jul 1, 2013 | 157.89 |
| Jun 28, 2013 | 46.30 |
| Jun 27, 2013 | 42.99 |
| Jun 26, 2013 | 42.79 |
| Jun 25, 2013 | 43.18 |
| Jun 24, 2013 | 43.77 |
| Jun 21, 2013 | 45.91 |
| Jun 20, 2013 | 45.52 |
| Jun 19, 2013 | 46.68 |
| Jun 18, 2013 | 46.10 |
| Jun 17, 2013 | 46.10 |
| Jun 14, 2013 | 46.68 |
| Jun 13, 2013 | 47.66 |
| Jun 12, 2013 | 46.30 |
| Jun 11, 2013 | 46.68 |
| Jun 10, 2013 | 47.85 |
| Jun 7, 2013 | 46.68 |
| Jun 6, 2013 | 47.85 |
| Jun 5, 2013 | 47.85 |
| Jun 4, 2013 | 46.68 |
| Jun 3, 2013 | 47.07 |
| May 31, 2013 | 42.99 |
| May 30, 2013 | 44.93 |
| May 29, 2013 | 44.74 |
| May 28, 2013 | 45.91 |
| May 24, 2013 | 45.13 |
| May 23, 2013 | 46.68 |
| May 22, 2013 | 46.10 |
| May 21, 2013 | 43.77 |
| May 20, 2013 | 43.38 |
| May 17, 2013 | 43.18 |
| May 16, 2013 | 40.46 |
| May 15, 2013 | 40.85 |
| May 14, 2013 | 45.13 |
| May 13, 2013 | 47.46 |
| May 10, 2013 | 50.97 |
| May 9, 2013 | 50.58 |
| May 8, 2013 | 51.16 |
| May 7, 2013 | 52.52 |
| May 6, 2013 | 58.36 |
| May 3, 2013 | 56.41 |
| May 2, 2013 | 51.35 |
| May 1, 2013 | 53.69 |
| Apr 30, 2013 | 62.25 |
| Apr 29, 2013 | 59.92 |
| Apr 26, 2013 | 58.16 |
| Apr 25, 2013 | 61.47 |
| Apr 24, 2013 | 61.47 |
| Apr 23, 2013 | 62.25 |
| Apr 22, 2013 | 63.22 |
| Apr 19, 2013 | 61.67 |
| Apr 18, 2013 | 62.25 |
| Apr 17, 2013 | 59.72 |
| Apr 16, 2013 | 66.14 |
| Apr 15, 2013 | 65.56 |
| Apr 12, 2013 | 67.11 |
| Apr 11, 2013 | 66.53 |
| Apr 10, 2013 | 68.28 |
| Apr 9, 2013 | 69.25 |
| Apr 8, 2013 | 68.67 |
| Apr 5, 2013 | 71.59 |
| Apr 4, 2013 | 69.25 |
| Apr 3, 2013 | 68.67 |
| Apr 2, 2013 | 66.72 |
| Apr 1, 2013 | 68.86 |
| Mar 28, 2013 | 94.67 |
| Mar 27, 2013 | 92.19 |
| Mar 26, 2013 | 96.65 |
| Mar 25, 2013 | 95.91 |
| Mar 22, 2013 | 93.68 |
| Mar 21, 2013 | 92.44 |
| Mar 20, 2013 | 94.42 |
| Mar 19, 2013 | 89.22 |
| Mar 18, 2013 | 98.39 |
| Mar 15, 2013 | 98.88 |
| Mar 14, 2013 | 98.88 |
| Mar 13, 2013 | 94.42 |
| Mar 12, 2013 | 95.42 |
| Mar 11, 2013 | 95.91 |
| Mar 8, 2013 | 98.39 |
| Mar 7, 2013 | 96.41 |
| Mar 6, 2013 | 94.18 |
| Mar 5, 2013 | 94.18 |
| Mar 4, 2013 | 90.46 |
| Mar 1, 2013 | 90.21 |
| Feb 28, 2013 | 88.23 |
| Feb 27, 2013 | 95.91 |
| Feb 26, 2013 | 95.91 |
| Feb 25, 2013 | 93.68 |
| Feb 22, 2013 | 102.10 |
| Feb 21, 2013 | 98.14 |
| Feb 20, 2013 | 102.10 |
| Feb 19, 2013 | 107.31 |
| Feb 15, 2013 | 102.60 |
| Feb 14, 2013 | 104.58 |
| Feb 13, 2013 | 103.59 |
| Feb 12, 2013 | 105.32 |
| Feb 11, 2013 | 103.34 |
| Feb 8, 2013 | 106.07 |
| Feb 7, 2013 | 106.07 |
| Feb 6, 2013 | 109.29 |
| Feb 5, 2013 | 111.02 |
| Feb 4, 2013 | 108.55 |
| Feb 1, 2013 | 113.75 |
| Jan 31, 2013 | 116.23 |
| Jan 30, 2013 | 110.53 |
| Jan 29, 2013 | 114.99 |
| Jan 28, 2013 | 114.24 |
| Jan 25, 2013 | 106.81 |
| Jan 24, 2013 | 111.52 |
| Jan 23, 2013 | 112.51 |
| Jan 22, 2013 | 109.54 |
| Jan 18, 2013 | 112.01 |
| Jan 17, 2013 | 112.01 |
| Jan 16, 2013 | 110.28 |
| Jan 15, 2013 | 112.76 |
| Jan 14, 2013 | 112.01 |
| Jan 11, 2013 | 112.76 |
| Jan 10, 2013 | 113.50 |
| Jan 9, 2013 | 113.00 |
| Jan 8, 2013 | 110.03 |
| Jan 7, 2013 | 108.55 |
| Jan 4, 2013 | 112.51 |
| Jan 3, 2013 | 112.76 |
| Jan 2, 2013 | 114.49 |
| Dec 31, 2012 | 108.05 |
| Dec 28, 2012 | 47.63 |
| Dec 27, 2012 | 47.63 |
| Dec 26, 2012 | 48.07 |
| Dec 24, 2012 | 48.29 |
| Dec 21, 2012 | 48.40 |
| Dec 20, 2012 | 48.94 |
| Dec 19, 2012 | 49.49 |
| Dec 18, 2012 | 49.60 |
| Dec 17, 2012 | 46.86 |
| Dec 14, 2012 | 44.34 |
| Dec 13, 2012 | 43.57 |
| Dec 12, 2012 | 44.01 |
| Dec 11, 2012 | 44.99 |
| Dec 10, 2012 | 44.45 |
| Dec 7, 2012 | 45.21 |
| Dec 6, 2012 | 46.31 |
| Dec 5, 2012 | 45.21 |
| Dec 4, 2012 | 46.97 |
| Dec 3, 2012 | 47.52 |
| Nov 30, 2012 | 46.97 |
| Nov 29, 2012 | 48.18 |
| Nov 28, 2012 | 46.97 |
| Nov 27, 2012 | 46.20 |
| Nov 26, 2012 | 44.99 |
| Nov 23, 2012 | 44.88 |
| Nov 21, 2012 | 45.10 |
| Nov 20, 2012 | 43.79 |
| Nov 19, 2012 | 44.88 |
| Nov 16, 2012 | 43.02 |
| Nov 15, 2012 | 42.36 |
| Nov 14, 2012 | 43.02 |
| Nov 13, 2012 | 46.75 |
| Nov 12, 2012 | 46.53 |
| Nov 9, 2012 | 46.75 |
| Nov 8, 2012 | 47.30 |
| Nov 7, 2012 | 47.02 |
| Nov 6, 2012 | 47.85 |
| Nov 5, 2012 | 46.86 |
| Nov 2, 2012 | 45.87 |
| Nov 1, 2012 | 46.75 |
| Oct 31, 2012 | 43.13 |
| Oct 26, 2012 | 44.45 |
| Oct 25, 2012 | 43.90 |
| Oct 24, 2012 | 43.90 |
| Oct 23, 2012 | 43.35 |
| Oct 22, 2012 | 43.68 |
| Oct 19, 2012 | 43.79 |
| Oct 18, 2012 | 45.32 |
| Oct 17, 2012 | 48.94 |
| Oct 16, 2012 | 48.18 |
| Oct 15, 2012 | 48.18 |
| Oct 12, 2012 | 48.07 |
| Oct 11, 2012 | 47.74 |
| Oct 10, 2012 | 47.85 |
| Oct 9, 2012 | 46.86 |
| Oct 8, 2012 | 48.40 |
| Oct 5, 2012 | 49.27 |
| Oct 4, 2012 | 49.71 |
| Oct 3, 2012 | 48.72 |
| Oct 2, 2012 | 49.16 |
| Oct 1, 2012 | 48.94 |
| Sep 28, 2012 | 97.96 |
| Sep 27, 2012 | 100.65 |
| Sep 26, 2012 | 101.77 |
| Sep 25, 2012 | 100.42 |
| Sep 24, 2012 | 100.87 |
| Sep 21, 2012 | 98.85 |
| Sep 20, 2012 | 97.96 |
| Sep 19, 2012 | 99.75 |
| Sep 18, 2012 | 102.44 |
| Sep 17, 2012 | 103.78 |
| Sep 14, 2012 | 102.44 |
| Sep 13, 2012 | 101.09 |
| Sep 12, 2012 | 96.83 |
| Sep 11, 2012 | 97.96 |
| Sep 10, 2012 | 96.39 |
| Sep 7, 2012 | 97.06 |
| Sep 6, 2012 | 101.77 |
| Sep 5, 2012 | 101.32 |
| Sep 4, 2012 | 99.75 |
| Aug 31, 2012 | 101.99 |
| Aug 30, 2012 | 101.09 |
| Aug 29, 2012 | 101.99 |
| Aug 28, 2012 | 100.65 |
| Aug 27, 2012 | 101.88 |
| Aug 24, 2012 | 98.18 |
| Aug 23, 2012 | 92.58 |
| Aug 22, 2012 | 92.13 |
| Aug 21, 2012 | 95.94 |
| Aug 20, 2012 | 99.52 |
| Aug 17, 2012 | 103.11 |
| Aug 16, 2012 | 97.06 |
| Aug 15, 2012 | 90.11 |
| Aug 14, 2012 | 84.51 |
| Aug 13, 2012 | 88.32 |
| Aug 10, 2012 | 86.08 |
| Aug 9, 2012 | 89.89 |
| Aug 8, 2012 | 93.70 |
| Aug 7, 2012 | 95.94 |
| Aug 6, 2012 | 101.77 |
| Aug 3, 2012 | 94.15 |
| Aug 2, 2012 | 88.99 |
| Aug 1, 2012 | 92.58 |
| Jul 31, 2012 | 99.97 |
| Jul 30, 2012 | 99.08 |
| Jul 27, 2012 | 100.87 |
| Jul 26, 2012 | 96.83 |
| Jul 25, 2012 | 91.01 |
| Jul 24, 2012 | 91.90 |
| Jul 23, 2012 | 95.49 |
| Jul 20, 2012 | 96.83 |
| Jul 19, 2012 | 96.61 |
| Jul 18, 2012 | 97.06 |
| Jul 17, 2012 | 98.63 |
| Jul 16, 2012 | 94.15 |
| Jul 13, 2012 | 94.82 |
| Jul 12, 2012 | 93.02 |
| Jul 11, 2012 | 90.56 |
| Jul 10, 2012 | 87.42 |
| Jul 9, 2012 | 88.32 |
| Jul 6, 2012 | 90.33 |
| Jul 5, 2012 | 91.01 |
| Jul 3, 2012 | 91.23 |
| Jul 2, 2012 | 91.46 |
| Jun 29, 2012 | 79.85 |
| Jun 28, 2012 | 70.48 |
| Jun 27, 2012 | 70.09 |
| Jun 26, 2012 | 67.17 |
| Jun 25, 2012 | 66.58 |
| Jun 22, 2012 | 69.90 |
| Jun 21, 2012 | 67.75 |
| Jun 20, 2012 | 70.87 |
| Jun 19, 2012 | 73.61 |
| Jun 18, 2012 | 69.31 |
| Jun 15, 2012 | 72.63 |
| Jun 14, 2012 | 66.39 |
| Jun 13, 2012 | 63.26 |
| Jun 12, 2012 | 67.56 |
| Jun 11, 2012 | 70.09 |
| Jun 8, 2012 | 74.00 |
| Jun 7, 2012 | 73.61 |
| Jun 6, 2012 | 77.12 |
| Jun 5, 2012 | 72.44 |
| Jun 4, 2012 | 74.58 |
| Jun 1, 2012 | 67.75 |
| May 31, 2012 | 75.56 |
| May 30, 2012 | 76.53 |
| May 29, 2012 | 79.27 |
| May 25, 2012 | 75.17 |
| May 24, 2012 | 78.49 |
| May 23, 2012 | 76.34 |
| May 22, 2012 | 73.80 |
| May 21, 2012 | 79.46 |
| May 18, 2012 | 78.49 |
| May 17, 2012 | 76.73 |
| May 16, 2012 | 79.07 |
| May 15, 2012 | 77.12 |
| May 14, 2012 | 80.24 |
| May 11, 2012 | 79.27 |
| May 10, 2012 | 81.80 |
| May 9, 2012 | 84.54 |
| May 8, 2012 | 81.80 |
| May 7, 2012 | 85.51 |
| May 4, 2012 | 88.24 |
| May 3, 2012 | 92.15 |
| May 2, 2012 | 95.47 |
| May 1, 2012 | 96.25 |
| Apr 30, 2012 | 104.64 |
| Apr 27, 2012 | 106.00 |
| Apr 26, 2012 | 98.59 |
| Apr 25, 2012 | 102.69 |
| Apr 24, 2012 | 103.47 |
| Apr 23, 2012 | 99.95 |
| Apr 20, 2012 | 105.22 |
| Apr 19, 2012 | 105.22 |
| Apr 18, 2012 | 106.98 |
| Apr 17, 2012 | 113.42 |
| Apr 16, 2012 | 105.42 |
| Apr 13, 2012 | 96.25 |
| Apr 12, 2012 | 97.81 |
| Apr 11, 2012 | 98.00 |
| Apr 10, 2012 | 96.05 |
| Apr 9, 2012 | 96.83 |
| Apr 5, 2012 | 95.27 |
| Apr 4, 2012 | 96.25 |
| Apr 3, 2012 | 96.64 |
| Apr 2, 2012 | 103.08 |
| Mar 30, 2012 | 123.99 |
| Mar 29, 2012 | 126.34 |
| Mar 28, 2012 | 123.75 |
| Mar 27, 2012 | 125.40 |
| Mar 26, 2012 | 132.94 |
| Mar 23, 2012 | 122.81 |
| Mar 22, 2012 | 119.51 |
| Mar 21, 2012 | 127.29 |
| Mar 20, 2012 | 130.35 |
| Mar 19, 2012 | 133.65 |
| Mar 16, 2012 | 128.70 |
| Mar 15, 2012 | 124.46 |
| Mar 14, 2012 | 122.57 |
| Mar 13, 2012 | 123.28 |
| Mar 12, 2012 | 116.45 |
| Mar 9, 2012 | 116.92 |
| Mar 8, 2012 | 109.85 |
| Mar 7, 2012 | 106.79 |
| Mar 6, 2012 | 105.61 |
| Mar 5, 2012 | 105.84 |
| Mar 2, 2012 | 104.43 |
| Mar 1, 2012 | 105.37 |
| Feb 29, 2012 | 102.55 |
| Feb 28, 2012 | 100.66 |
| Feb 27, 2012 | 99.72 |
| Feb 24, 2012 | 103.02 |
| Feb 23, 2012 | 107.97 |
| Feb 22, 2012 | 108.20 |
| Feb 21, 2012 | 109.38 |
| Feb 17, 2012 | 114.56 |
| Feb 16, 2012 | 115.03 |
| Feb 15, 2012 | 113.38 |
| Feb 14, 2012 | 116.45 |
| Feb 13, 2012 | 116.21 |
| Feb 10, 2012 | 113.38 |
| Feb 9, 2012 | 121.40 |
| Feb 8, 2012 | 122.34 |
| Feb 7, 2012 | 123.28 |
| Feb 6, 2012 | 126.58 |
| Feb 3, 2012 | 129.17 |
| Feb 2, 2012 | 121.87 |
| Feb 1, 2012 | 123.28 |
| Jan 31, 2012 | 123.28 |
| Jan 30, 2012 | 121.40 |
| Jan 27, 2012 | 126.58 |
| Jan 26, 2012 | 127.29 |
| Jan 25, 2012 | 131.06 |
| Jan 24, 2012 | 123.05 |
| Jan 23, 2012 | 118.80 |
| Jan 20, 2012 | 120.69 |
| Jan 19, 2012 | 109.38 |
| Jan 18, 2012 | 108.44 |
| Jan 17, 2012 | 107.73 |
| Jan 13, 2012 | 108.20 |
| Jan 12, 2012 | 109.14 |
| Jan 11, 2012 | 108.44 |
| Jan 10, 2012 | 109.14 |
| Jan 9, 2012 | 107.97 |
| Jan 6, 2012 | 107.49 |
| Jan 5, 2012 | 108.44 |
| Jan 4, 2012 | 110.32 |
| Jan 3, 2012 | 113.62 |
| Dec 30, 2011 | -590.94 |
| Dec 29, 2011 | -592.19 |
| Dec 28, 2011 | -595.95 |
| Dec 27, 2011 | -618.49 |
| Dec 23, 2011 | -608.47 |
| Dec 22, 2011 | -619.74 |
| Dec 21, 2011 | -624.75 |
| Dec 20, 2011 | -612.23 |
| Dec 19, 2011 | -572.15 |
| Dec 16, 2011 | -595.95 |
| Dec 15, 2011 | -593.44 |
| Dec 14, 2011 | -585.93 |
| Dec 13, 2011 | -572.15 |
| Dec 12, 2011 | -600.96 |
| Dec 9, 2011 | -633.51 |
| Dec 8, 2011 | -555.87 |
| Dec 7, 2011 | -603.46 |
| Dec 6, 2011 | -599.70 |
| Dec 5, 2011 | -610.97 |
| Dec 2, 2011 | -615.98 |
| Dec 1, 2011 | -580.92 |
| Nov 30, 2011 | -582.17 |
| Nov 29, 2011 | -525.82 |
| Nov 28, 2011 | -510.79 |
| Nov 25, 2011 | -488.25 |
| Nov 23, 2011 | -507.03 |
| Nov 22, 2011 | -547.11 |
| Nov 21, 2011 | -564.64 |
| Nov 18, 2011 | -580.92 |
| Nov 17, 2011 | -569.65 |
| Nov 16, 2011 | -567.14 |
| Nov 15, 2011 | -567.14 |
| Nov 14, 2011 | -569.65 |
| Nov 11, 2011 | -580.92 |
| Nov 10, 2011 | -513.30 |
| Nov 9, 2011 | -509.54 |
| Nov 8, 2011 | -585.93 |
| Nov 7, 2011 | -519.56 |
| Nov 4, 2011 | -545.86 |
| Nov 3, 2011 | -585.93 |
| Nov 2, 2011 | -509.54 |
| Nov 1, 2011 | -493.26 |
| Oct 31, 2011 | -570.90 |
| Oct 28, 2011 | -590.94 |
| Oct 27, 2011 | -642.28 |
| Oct 26, 2011 | -558.38 |
| Oct 25, 2011 | -514.55 |
| Oct 24, 2011 | -547.11 |
| Oct 21, 2011 | -499.52 |
| Oct 20, 2011 | -483.24 |
| Oct 19, 2011 | -490.75 |
| Oct 18, 2011 | -514.55 |
| Oct 17, 2011 | -494.51 |
| Oct 14, 2011 | -547.11 |
| Oct 13, 2011 | -514.55 |
| Oct 12, 2011 | -489.50 |
| Oct 11, 2011 | -475.73 |
| Oct 10, 2011 | -492.01 |
| Oct 7, 2011 | -438.16 |
| Oct 6, 2011 | -459.45 |
| Oct 5, 2011 | -459.45 |
| Oct 4, 2011 | -481.99 |
| Oct 3, 2011 | -376.80 |
| Sep 30, 2011 | -419.38 |
| Sep 29, 2011 | 210.07 |
| Sep 28, 2011 | 205.60 |
| Sep 27, 2011 | 218.37 |
| Sep 26, 2011 | 210.07 |
| Sep 23, 2011 | 211.99 |
| Sep 22, 2011 | 203.05 |
| Sep 21, 2011 | 218.37 |
| Sep 20, 2011 | 247.75 |
| Sep 19, 2011 | 248.39 |
| Sep 16, 2011 | 270.74 |
| Sep 15, 2011 | 264.99 |
| Sep 14, 2011 | 253.50 |
| Sep 13, 2011 | 250.31 |
| Sep 12, 2011 | 243.28 |
| Sep 9, 2011 | 261.80 |
| Sep 8, 2011 | 284.15 |
| Sep 7, 2011 | 282.24 |
| Sep 6, 2011 | 286.07 |
| Sep 2, 2011 | 286.71 |
| Sep 1, 2011 | 310.34 |
| Aug 31, 2011 | 328.86 |
| Aug 30, 2011 | 339.08 |
| Aug 29, 2011 | 325.66 |
| Aug 26, 2011 | 293.09 |
| Aug 25, 2011 | 280.96 |
| Aug 24, 2011 | 299.48 |
| Aug 23, 2011 | 291.18 |
| Aug 22, 2011 | 261.80 |
| Aug 19, 2011 | 261.16 |
| Aug 18, 2011 | 268.19 |
| Aug 17, 2011 | 295.65 |
| Aug 16, 2011 | 283.51 |
| Aug 15, 2011 | 293.09 |
| Aug 12, 2011 | 281.60 |
| Aug 11, 2011 | 280.96 |
| Aug 10, 2011 | 249.03 |
| Aug 9, 2011 | 284.79 |
| Aug 8, 2011 | 250.31 |
| Aug 5, 2011 | 310.98 |
| Aug 4, 2011 | 299.48 |
| Aug 3, 2011 | 330.13 |
| Aug 2, 2011 | 342.27 |
| Aug 1, 2011 | 375.48 |
| Jul 29, 2011 | 375.48 |
| Jul 28, 2011 | 372.92 |
| Jul 27, 2011 | 377.39 |
| Jul 26, 2011 | 376.12 |
| Jul 25, 2011 | 364.62 |
| Jul 22, 2011 | 368.45 |
| Jul 21, 2011 | 375.48 |
| Jul 20, 2011 | 341.63 |
| Jul 19, 2011 | 369.09 |
| Jul 18, 2011 | 341.63 |
| Jul 15, 2011 | 361.43 |
| Jul 14, 2011 | 349.93 |
| Jul 13, 2011 | 357.60 |
| Jul 12, 2011 | 349.29 |
| Jul 11, 2011 | 354.40 |
| Jul 8, 2011 | 367.81 |
| Jul 7, 2011 | 378.03 |
| Jul 6, 2011 | 372.92 |
| Jul 5, 2011 | 328.22 |
| Jul 1, 2011 | 335.88 |
| Jun 30, 2011 | 334.61 |
| Jun 29, 2011 | -159.76 |
| Jun 28, 2011 | -161.30 |
| Jun 27, 2011 | -154.49 |
| Jun 24, 2011 | -152.32 |
| Jun 23, 2011 | -153.87 |
| Jun 22, 2011 | -154.49 |
| Jun 21, 2011 | -159.45 |
| Jun 20, 2011 | -145.82 |
| Jun 17, 2011 | -139.32 |
| Jun 16, 2011 | -137.15 |
| Jun 15, 2011 | -134.37 |
| Jun 14, 2011 | -137.77 |
| Jun 13, 2011 | -133.75 |
| Jun 10, 2011 | -136.22 |
| Jun 9, 2011 | -139.94 |
| Jun 8, 2011 | -135.61 |
| Jun 7, 2011 | -139.63 |
| Jun 6, 2011 | -142.73 |
| Jun 3, 2011 | -142.73 |
| Jun 2, 2011 | -143.35 |
| Jun 1, 2011 | -138.70 |
| May 31, 2011 | -159.76 |
| May 27, 2011 | -144.27 |
| May 26, 2011 | -142.73 |
| May 25, 2011 | -141.49 |
| May 24, 2011 | -139.01 |
| May 23, 2011 | -150.47 |
| May 20, 2011 | -155.42 |
| May 19, 2011 | -150.93 |
| May 18, 2011 | -143.35 |
| May 17, 2011 | -138.70 |
| May 16, 2011 | -147.68 |
| May 13, 2011 | -157.59 |
| May 12, 2011 | -158.21 |
| May 11, 2011 | -155.42 |
| May 10, 2011 | -156.97 |
| May 9, 2011 | -159.45 |
| May 6, 2011 | -158.52 |
| May 5, 2011 | -158.52 |
| May 4, 2011 | -163.16 |
| May 3, 2011 | -167.50 |
| May 2, 2011 | -169.97 |
| Apr 29, 2011 | -183.91 |
| Apr 28, 2011 | -184.53 |
| Apr 27, 2011 | -184.22 |
| Apr 26, 2011 | -187.62 |
| Apr 25, 2011 | -179.88 |
| Apr 21, 2011 | -182.36 |
| Apr 20, 2011 | -185.30 |
| Apr 19, 2011 | -169.66 |
| Apr 18, 2011 | -170.28 |
| Apr 15, 2011 | -174.93 |
| Apr 14, 2011 | -176.79 |
| Apr 13, 2011 | -172.14 |
| Apr 12, 2011 | -174.62 |
| Apr 11, 2011 | -180.50 |
| Apr 8, 2011 | -183.60 |
| Apr 7, 2011 | -197.84 |
| Apr 6, 2011 | -201.25 |
| Apr 5, 2011 | -196.91 |
| Apr 4, 2011 | -197.84 |
| Apr 1, 2011 | -194.43 |
| Mar 31, 2011 | -198.46 |
| Mar 30, 2011 | 426.06 |
| Mar 29, 2011 | 422.06 |
| Mar 28, 2011 | 420.72 |
| Mar 25, 2011 | 422.06 |
| Mar 24, 2011 | 410.06 |
| Mar 23, 2011 | 414.73 |
| Mar 22, 2011 | 423.39 |
| Mar 21, 2011 | 436.72 |
| Mar 18, 2011 | 400.06 |
| Mar 17, 2011 | 381.39 |
| Mar 16, 2011 | 381.39 |
| Mar 15, 2011 | 396.06 |
| Mar 14, 2011 | 410.06 |
| Mar 11, 2011 | 428.06 |
| Mar 10, 2011 | 409.39 |
| Mar 9, 2011 | 430.06 |
| Mar 8, 2011 | 441.39 |
| Mar 7, 2011 | 428.06 |
| Mar 4, 2011 | 430.72 |
| Mar 3, 2011 | 440.72 |
| Mar 2, 2011 | 430.72 |
| Mar 1, 2011 | 431.39 |
| Feb 28, 2011 | 440.72 |
| Feb 25, 2011 | 434.06 |
| Feb 24, 2011 | 415.39 |
| Feb 23, 2011 | 432.72 |
| Feb 22, 2011 | 420.06 |
| Feb 18, 2011 | 424.06 |
| Feb 17, 2011 | 419.39 |
| Feb 16, 2011 | 417.39 |
| Feb 15, 2011 | 408.06 |
| Feb 14, 2011 | 454.72 |
| Feb 11, 2011 | 425.39 |
| Feb 10, 2011 | 390.73 |
| Feb 9, 2011 | 392.06 |
| Feb 8, 2011 | 376.73 |
| Feb 7, 2011 | 366.06 |
| Feb 4, 2011 | 366.73 |
| Feb 3, 2011 | 360.06 |
| Feb 2, 2011 | 367.40 |
| Feb 1, 2011 | 364.73 |
| Jan 31, 2011 | 361.40 |
| Jan 28, 2011 | 346.06 |
| Jan 27, 2011 | 360.06 |
| Jan 26, 2011 | 360.73 |
| Jan 25, 2011 | 344.06 |
| Jan 24, 2011 | 354.06 |
| Jan 21, 2011 | 339.40 |
| Jan 20, 2011 | 322.07 |
| Jan 19, 2011 | 330.73 |
| Jan 18, 2011 | 366.06 |
| Jan 14, 2011 | 370.06 |
| Jan 13, 2011 | 369.40 |
| Jan 12, 2011 | 358.73 |
| Jan 11, 2011 | 343.40 |
| Jan 10, 2011 | 348.73 |
| Jan 7, 2011 | 346.73 |
| Jan 6, 2011 | 362.06 |
| Jan 5, 2011 | 366.73 |
| Jan 4, 2011 | 352.73 |
| Jan 3, 2011 | 388.73 |
| Dec 31, 2010 | 382.06 |
| Dec 30, 2010 | 4,180.52 |
| Dec 29, 2010 | 4,115.77 |
| Dec 28, 2010 | 4,115.77 |
| Dec 27, 2010 | 4,115.77 |
| Dec 23, 2010 | 4,119.37 |
| Dec 22, 2010 | 4,108.57 |
| Dec 21, 2010 | 4,022.24 |
| Dec 20, 2010 | 3,899.93 |
| Dec 17, 2010 | 3,741.64 |
| Dec 16, 2010 | 3,662.50 |
| Dec 15, 2010 | 3,511.41 |
| Dec 14, 2010 | 3,590.56 |
| Dec 13, 2010 | 3,676.89 |
| Dec 10, 2010 | 3,770.42 |
| Dec 9, 2010 | 3,720.06 |
| Dec 8, 2010 | 3,590.56 |
| Dec 7, 2010 | 3,281.18 |
| Dec 6, 2010 | 3,209.24 |
| Dec 3, 2010 | 2,993.40 |
| Dec 2, 2010 | 2,885.47 |
| Dec 1, 2010 | 2,835.11 |
| Nov 30, 2010 | 2,856.70 |
| Nov 29, 2010 | 2,871.09 |
| Nov 26, 2010 | 2,842.31 |
| Nov 24, 2010 | 2,791.94 |
| Nov 23, 2010 | 2,655.24 |
| Nov 22, 2010 | 2,691.22 |
| Nov 19, 2010 | 2,748.78 |
| Nov 18, 2010 | 2,691.22 |
| Nov 17, 2010 | 2,568.91 |
| Nov 16, 2010 | 2,547.32 |
| Nov 15, 2010 | 2,612.08 |
| Nov 12, 2010 | 2,453.79 |
| Nov 11, 2010 | 2,504.16 |
| Nov 10, 2010 | 2,547.32 |
| Nov 9, 2010 | 2,532.93 |
| Nov 8, 2010 | 2,619.27 |
| Nov 5, 2010 | 2,691.22 |
| Nov 4, 2010 | 2,727.19 |
| Nov 3, 2010 | 2,676.83 |
| Nov 2, 2010 | 2,712.80 |
| Nov 1, 2010 | 2,583.30 |
| Oct 29, 2010 | 2,453.79 |
| Oct 28, 2010 | 2,417.82 |
| Oct 27, 2010 | 2,446.60 |
| Oct 26, 2010 | 2,367.46 |
| Oct 25, 2010 | 2,410.62 |
| Oct 22, 2010 | 2,446.60 |
| Oct 21, 2010 | 2,475.38 |
| Oct 20, 2010 | 2,460.99 |
| Oct 19, 2010 | 2,446.60 |
| Oct 18, 2010 | 2,489.77 |
| Oct 15, 2010 | 2,439.40 |
| Oct 14, 2010 | 2,475.38 |
| Oct 13, 2010 | 2,540.13 |
| Oct 12, 2010 | 2,425.01 |
| Oct 11, 2010 | 2,432.21 |
| Oct 8, 2010 | 2,468.18 |
| Oct 7, 2010 | 2,446.60 |
| Oct 6, 2010 | 2,475.38 |
| Oct 5, 2010 | 2,547.32 |
| Oct 4, 2010 | 2,425.01 |
| Oct 1, 2010 | 2,374.65 |
| Sep 30, 2010 | 2,396.24 |
| Jun 29, 2010 | -41.21 |
| Jun 28, 2010 | -46.42 |
| Jun 25, 2010 | -50.37 |
| Jun 24, 2010 | -49.89 |
| Jun 23, 2010 | -49.50 |
| Jun 22, 2010 | -47.86 |
| Jun 21, 2010 | -48.64 |
| Jun 18, 2010 | -47.48 |
| Jun 17, 2010 | -48.44 |
| Jun 16, 2010 | -47.86 |
| Jun 15, 2010 | -48.35 |
| Jun 14, 2010 | -48.54 |
| Jun 11, 2010 | -48.35 |
| Jun 10, 2010 | -47.86 |
| Jun 9, 2010 | -43.72 |
| Jun 8, 2010 | -42.17 |
| Jun 7, 2010 | -44.49 |
| Jun 4, 2010 | -45.96 |
| Jun 3, 2010 | -46.90 |
| Jun 2, 2010 | -46.22 |
| Jun 1, 2010 | -46.61 |
| May 28, 2010 | -48.06 |
| May 27, 2010 | -47.29 |
| May 26, 2010 | -46.90 |
| May 25, 2010 | -47.29 |
| May 24, 2010 | -49.22 |
| May 21, 2010 | -44.20 |
| May 20, 2010 | -42.56 |
| May 19, 2010 | -47.09 |
| May 18, 2010 | -48.06 |
| May 17, 2010 | -47.48 |
| May 14, 2010 | -47.09 |
| May 13, 2010 | -48.35 |
| May 12, 2010 | -50.47 |
| May 11, 2010 | -48.44 |
| May 10, 2010 | -48.54 |
| May 7, 2010 | -47.58 |
| May 6, 2010 | -49.99 |
| May 5, 2010 | -51.53 |
| May 4, 2010 | -52.78 |
| May 3, 2010 | -53.17 |
| Apr 30, 2010 | -52.78 |
| Apr 29, 2010 | -54.62 |
| Apr 28, 2010 | -54.91 |
| Apr 27, 2010 | -55.29 |
| Apr 26, 2010 | -56.45 |
| Apr 23, 2010 | -54.23 |
| Apr 22, 2010 | -52.69 |
| Apr 21, 2010 | -51.00 |
| Apr 20, 2010 | -49.41 |
| Apr 19, 2010 | -48.35 |
| Apr 16, 2010 | -49.02 |
| Apr 15, 2010 | -49.31 |
| Apr 14, 2010 | -47.09 |
| Apr 13, 2010 | -44.20 |
| Apr 12, 2010 | -44.01 |
| Apr 9, 2010 | -43.52 |
| Apr 8, 2010 | -43.04 |
| Apr 7, 2010 | -43.14 |
| Apr 6, 2010 | -42.56 |
| Apr 5, 2010 | -42.66 |
| Apr 1, 2010 | -41.79 |
| Mar 31, 2010 | -40.92 |
| Mar 30, 2010 | -45.07 |
| Mar 29, 2010 | -44.78 |
| Mar 26, 2010 | -44.30 |
| Mar 25, 2010 | -46.42 |
| Mar 24, 2010 | -40.82 |
| Mar 23, 2010 | -41.40 |
| Mar 22, 2010 | -43.04 |
| Mar 19, 2010 | -44.39 |
| Mar 18, 2010 | -48.83 |
| Mar 17, 2010 | -49.99 |
| Mar 16, 2010 | -50.57 |
| Mar 15, 2010 | -49.02 |
| Mar 12, 2010 | -48.59 |
| Mar 11, 2010 | -48.15 |
| Mar 10, 2010 | -47.77 |
| Mar 9, 2010 | -46.71 |
| Mar 8, 2010 | -47.14 |
| Mar 5, 2010 | -45.65 |
| Mar 4, 2010 | -42.46 |
| Mar 3, 2010 | -42.27 |
| Mar 2, 2010 | -41.79 |
| Mar 1, 2010 | -41.40 |
| Feb 26, 2010 | -40.73 |
| Feb 25, 2010 | -41.69 |
| Feb 24, 2010 | -41.98 |
| Feb 23, 2010 | -41.30 |
| Feb 22, 2010 | -41.50 |
| Feb 19, 2010 | -42.37 |
| Feb 18, 2010 | -42.56 |
| Feb 17, 2010 | -42.56 |
| Feb 16, 2010 | -43.04 |
| Feb 12, 2010 | -42.94 |
| Feb 11, 2010 | -42.08 |
| Feb 10, 2010 | -42.08 |
| Feb 9, 2010 | -41.30 |
| Feb 8, 2010 | -40.34 |
| Feb 5, 2010 | -40.15 |
| Feb 4, 2010 | -39.95 |
| Feb 3, 2010 | -42.08 |
| Feb 2, 2010 | -40.34 |
| Feb 1, 2010 | -39.28 |
| Jan 29, 2010 | -38.12 |
| Jan 28, 2010 | -39.52 |
| Jan 27, 2010 | -40.24 |
| Jan 26, 2010 | -41.40 |
| Jan 25, 2010 | -41.50 |
| Jan 22, 2010 | -39.86 |
| Jan 21, 2010 | -39.76 |
| Jan 20, 2010 | -43.52 |
| Jan 19, 2010 | -43.62 |
| Jan 15, 2010 | -44.01 |
| Jan 14, 2010 | -43.43 |
| Jan 13, 2010 | -42.85 |
| Jan 12, 2010 | -43.04 |
| Jan 11, 2010 | -44.01 |
| Jan 8, 2010 | -44.30 |
| Jan 7, 2010 | -43.04 |
| Jan 6, 2010 | -45.16 |
| Jan 5, 2010 | -45.74 |
| Jan 4, 2010 | -44.97 |
| Dec 31, 2009 | -44.49 |