Valmont Industries (VMI) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 235.91 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 151.00 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 527.62 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,218.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 83.54 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 10.34 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 24.46 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.63 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.97 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 14.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 527.62 |
| May 29, 2026 | 519.81 |
| May 28, 2026 | 524.80 |
| May 27, 2026 | 522.27 |
| May 26, 2026 | 530.47 |
| May 22, 2026 | 513.43 |
| May 21, 2026 | 506.27 |
| May 20, 2026 | 502.11 |
| May 19, 2026 | 490.17 |
| May 18, 2026 | 500.80 |
| May 15, 2026 | 506.75 |
| May 14, 2026 | 514.94 |
| May 13, 2026 | 513.63 |
| May 12, 2026 | 513.99 |
| May 11, 2026 | 516.00 |
| May 8, 2026 | 510.55 |
| May 7, 2026 | 509.16 |
| May 6, 2026 | 522.81 |
| May 5, 2026 | 518.18 |
| May 4, 2026 | 507.08 |
| May 1, 2026 | 510.36 |
| Apr 30, 2026 | 508.04 |
| Apr 29, 2026 | 491.68 |
| Apr 28, 2026 | 497.36 |
| Apr 27, 2026 | 497.99 |
| Apr 24, 2026 | 498.92 |
| Apr 23, 2026 | 494.44 |
| Apr 22, 2026 | 466.75 |
| Apr 21, 2026 | 458.77 |
| Apr 20, 2026 | 409.88 |
| Apr 17, 2026 | 412.62 |
| Apr 16, 2026 | 401.75 |
| Apr 15, 2026 | 411.89 |
| Apr 14, 2026 | 429.48 |
| Apr 13, 2026 | 432.08 |
| Apr 10, 2026 | 425.80 |
| Apr 9, 2026 | 426.31 |
| Apr 8, 2026 | 427.81 |
| Apr 7, 2026 | 411.74 |
| Apr 6, 2026 | 403.45 |
| Apr 2, 2026 | 402.90 |
| Apr 1, 2026 | 406.65 |
| Mar 31, 2026 | 399.57 |
| Mar 30, 2026 | 384.03 |
| Mar 27, 2026 | 392.04 |
| Mar 26, 2026 | 399.33 |
| Mar 25, 2026 | 406.39 |
| Mar 24, 2026 | 404.00 |
| Mar 23, 2026 | 398.55 |
| Mar 20, 2026 | 391.96 |
| Mar 19, 2026 | 396.46 |
| Mar 18, 2026 | 401.06 |
| Mar 17, 2026 | 409.08 |
| Mar 16, 2026 | 409.27 |
| Mar 13, 2026 | 409.62 |
| Mar 12, 2026 | 420.15 |
| Mar 11, 2026 | 430.22 |
| Mar 10, 2026 | 427.41 |
| Mar 9, 2026 | 430.04 |
| Mar 6, 2026 | 424.09 |
| Mar 5, 2026 | 437.54 |
| Mar 4, 2026 | 451.57 |
| Mar 3, 2026 | 446.40 |
| Mar 2, 2026 | 458.91 |
| Feb 27, 2026 | 459.93 |
| Feb 26, 2026 | 468.17 |
| Feb 25, 2026 | 463.82 |
| Feb 24, 2026 | 463.12 |
| Feb 23, 2026 | 457.35 |
| Feb 20, 2026 | 471.27 |
| Feb 19, 2026 | 463.77 |
| Feb 18, 2026 | 454.97 |
| Feb 17, 2026 | 443.96 |
| Feb 13, 2026 | 475.33 |
| Feb 12, 2026 | 467.32 |
| Feb 11, 2026 | 477.85 |
| Feb 10, 2026 | 474.19 |
| Feb 9, 2026 | 474.64 |
| Feb 6, 2026 | 473.68 |
| Feb 5, 2026 | 459.97 |
| Feb 4, 2026 | 456.55 |
| Feb 3, 2026 | 457.14 |
| Feb 2, 2026 | 453.69 |
| Jan 30, 2026 | 445.56 |
| Jan 29, 2026 | 447.96 |
| Jan 28, 2026 | 444.94 |
| Jan 27, 2026 | 446.76 |
| Jan 26, 2026 | 445.62 |
| Jan 23, 2026 | 440.07 |
| Jan 22, 2026 | 446.57 |
| Jan 21, 2026 | 444.16 |
| Jan 20, 2026 | 433.64 |
| Jan 16, 2026 | 443.58 |
| Jan 15, 2026 | 440.03 |
| Jan 14, 2026 | 428.14 |
| Jan 13, 2026 | 435.04 |
| Jan 12, 2026 | 433.12 |
| Jan 9, 2026 | 425.58 |
| Jan 8, 2026 | 420.24 |
| Jan 7, 2026 | 421.25 |
| Jan 6, 2026 | 420.83 |
| Jan 5, 2026 | 418.39 |
| Jan 2, 2026 | 411.71 |
| Dec 31, 2025 | 402.32 |
| Dec 30, 2025 | 407.47 |
| Dec 29, 2025 | 409.10 |
| Dec 26, 2025 | 412.20 |
| Dec 24, 2025 | 417.41 |
| Dec 23, 2025 | 416.26 |
| Dec 22, 2025 | 416.45 |
| Dec 19, 2025 | 411.60 |
| Dec 18, 2025 | 407.62 |
| Dec 17, 2025 | 406.79 |
| Dec 16, 2025 | 410.66 |
| Dec 15, 2025 | 411.97 |
| Dec 12, 2025 | 417.54 |
| Dec 11, 2025 | 427.27 |
| Dec 10, 2025 | 423.95 |
| Dec 9, 2025 | 413.82 |
| Dec 8, 2025 | 413.79 |
| Dec 5, 2025 | 414.89 |
| Dec 4, 2025 | 413.84 |
| Dec 3, 2025 | 414.13 |
| Dec 2, 2025 | 406.73 |
| Dec 1, 2025 | 403.57 |
| Nov 28, 2025 | 412.97 |
| Nov 26, 2025 | 409.90 |
| Nov 25, 2025 | 406.96 |
| Nov 24, 2025 | 399.10 |
| Nov 21, 2025 | 393.28 |
| Nov 20, 2025 | 379.21 |
| Nov 19, 2025 | 391.19 |
| Nov 18, 2025 | 386.82 |
| Nov 17, 2025 | 390.69 |
| Nov 14, 2025 | 397.69 |
| Nov 13, 2025 | 398.16 |
| Nov 12, 2025 | 410.45 |
| Nov 11, 2025 | 408.70 |
| Nov 10, 2025 | 410.44 |
| Nov 7, 2025 | 407.78 |
| Nov 6, 2025 | 408.08 |
| Nov 5, 2025 | 409.12 |
| Nov 4, 2025 | 405.99 |
| Nov 3, 2025 | 410.67 |
| Oct 31, 2025 | 413.43 |
| Oct 30, 2025 | 412.95 |
| Oct 29, 2025 | 419.23 |
| Oct 28, 2025 | 417.39 |
| Oct 27, 2025 | 415.07 |
| Oct 24, 2025 | 418.00 |
| Oct 23, 2025 | 411.30 |
| Oct 22, 2025 | 401.16 |
| Oct 21, 2025 | 414.53 |
| Oct 20, 2025 | 408.97 |
| Oct 17, 2025 | 404.86 |
| Oct 16, 2025 | 406.33 |
| Oct 15, 2025 | 409.95 |
| Oct 14, 2025 | 403.46 |
| Oct 13, 2025 | 397.39 |
| Oct 10, 2025 | 389.98 |
| Oct 9, 2025 | 399.51 |
| Oct 8, 2025 | 409.07 |
| Oct 7, 2025 | 397.23 |
| Oct 6, 2025 | 400.36 |
| Oct 3, 2025 | 394.62 |
| Oct 2, 2025 | 392.87 |
| Oct 1, 2025 | 390.92 |
| Sep 30, 2025 | 387.73 |
| Sep 29, 2025 | 382.26 |
| Sep 26, 2025 | 384.87 |
| Sep 25, 2025 | 364.66 |
| Sep 24, 2025 | 368.32 |
| Sep 23, 2025 | 376.49 |
| Sep 22, 2025 | 375.53 |
| Sep 19, 2025 | 375.11 |
| Sep 18, 2025 | 378.95 |
| Sep 17, 2025 | 372.54 |
| Sep 16, 2025 | 374.32 |
| Sep 15, 2025 | 377.84 |
| Sep 12, 2025 | 373.62 |
| Sep 11, 2025 | 386.70 |
| Sep 10, 2025 | 377.65 |
| Sep 9, 2025 | 372.02 |
| Sep 8, 2025 | 379.57 |
| Sep 5, 2025 | 377.91 |
| Sep 4, 2025 | 377.48 |
| Sep 3, 2025 | 367.29 |
| Sep 2, 2025 | 366.42 |
| Aug 29, 2025 | 367.12 |
| Aug 28, 2025 | 374.17 |
| Aug 27, 2025 | 374.33 |
| Aug 26, 2025 | 376.19 |
| Aug 25, 2025 | 373.77 |
| Aug 22, 2025 | 375.35 |
| Aug 21, 2025 | 363.84 |
| Aug 20, 2025 | 364.20 |
| Aug 19, 2025 | 373.94 |
| Aug 18, 2025 | 375.64 |
| Aug 15, 2025 | 373.75 |
| Aug 14, 2025 | 376.34 |
| Aug 13, 2025 | 380.87 |
| Aug 12, 2025 | 379.15 |
| Aug 11, 2025 | 367.78 |
| Aug 8, 2025 | 368.20 |
| Aug 7, 2025 | 368.01 |
| Aug 6, 2025 | 368.27 |
| Aug 5, 2025 | 367.37 |
| Aug 4, 2025 | 365.59 |
| Aug 1, 2025 | 358.53 |
| Jul 31, 2025 | 363.95 |
| Jul 30, 2025 | 364.20 |
| Jul 29, 2025 | 363.18 |
| Jul 28, 2025 | 357.83 |
| Jul 25, 2025 | 361.43 |
| Jul 24, 2025 | 357.39 |
| Jul 23, 2025 | 358.44 |
| Jul 22, 2025 | 353.56 |
| Jul 21, 2025 | 331.90 |
| Jul 18, 2025 | 335.65 |
| Jul 17, 2025 | 336.24 |
| Jul 16, 2025 | 330.09 |
| Jul 15, 2025 | 328.58 |
| Jul 14, 2025 | 332.85 |
| Jul 11, 2025 | 335.12 |
| Jul 10, 2025 | 340.10 |
| Jul 9, 2025 | 339.80 |
| Jul 8, 2025 | 342.21 |
| Jul 7, 2025 | 338.01 |
| Jul 3, 2025 | 341.58 |
| Jul 2, 2025 | 341.26 |
| Jul 1, 2025 | 335.19 |
| Jun 30, 2025 | 326.57 |
| Jun 27, 2025 | 333.86 |
| Jun 26, 2025 | 333.38 |
| Jun 25, 2025 | 325.01 |
| Jun 24, 2025 | 325.10 |
| Jun 23, 2025 | 323.27 |
| Jun 20, 2025 | 318.63 |
| Jun 18, 2025 | 320.70 |
| Jun 17, 2025 | 322.83 |
| Jun 16, 2025 | 326.36 |
| Jun 13, 2025 | 321.75 |
| Jun 12, 2025 | 325.15 |
| Jun 11, 2025 | 322.61 |
| Jun 10, 2025 | 322.86 |
| Jun 9, 2025 | 324.70 |
| Jun 6, 2025 | 325.61 |
| Jun 5, 2025 | 322.20 |
| Jun 4, 2025 | 321.71 |
| Jun 3, 2025 | 323.42 |
| Jun 2, 2025 | 317.30 |
| May 30, 2025 | 318.04 |
| May 29, 2025 | 317.33 |
| May 28, 2025 | 317.65 |
| May 27, 2025 | 320.48 |
| May 23, 2025 | 312.46 |
| May 22, 2025 | 312.62 |
| May 21, 2025 | 313.51 |
| May 20, 2025 | 320.08 |
| May 19, 2025 | 322.94 |
| May 16, 2025 | 325.47 |
| May 15, 2025 | 319.45 |
| May 14, 2025 | 318.21 |
| May 13, 2025 | 322.34 |
| May 12, 2025 | 321.64 |
| May 9, 2025 | 309.18 |
| May 8, 2025 | 309.21 |
| May 7, 2025 | 300.89 |
| May 6, 2025 | 303.19 |
| May 5, 2025 | 306.59 |
| May 2, 2025 | 307.43 |
| May 1, 2025 | 298.71 |
| Apr 30, 2025 | 293.22 |
| Apr 29, 2025 | 295.49 |
| Apr 28, 2025 | 293.20 |
| Apr 25, 2025 | 292.87 |
| Apr 24, 2025 | 296.50 |
| Apr 23, 2025 | 286.92 |
| Apr 22, 2025 | 278.28 |
| Apr 21, 2025 | 269.53 |
| Apr 17, 2025 | 277.83 |
| Apr 16, 2025 | 281.11 |
| Apr 15, 2025 | 282.50 |
| Apr 14, 2025 | 283.73 |
| Apr 11, 2025 | 283.51 |
| Apr 10, 2025 | 278.16 |
| Apr 9, 2025 | 284.96 |
| Apr 8, 2025 | 264.70 |
| Apr 7, 2025 | 263.86 |
| Apr 4, 2025 | 265.28 |
| Apr 3, 2025 | 278.17 |
| Apr 2, 2025 | 296.54 |
| Apr 1, 2025 | 288.47 |
| Mar 31, 2025 | 285.37 |
| Mar 28, 2025 | 289.56 |
| Mar 27, 2025 | 299.20 |
| Mar 26, 2025 | 300.72 |
| Mar 25, 2025 | 299.44 |
| Mar 24, 2025 | 298.97 |
| Mar 21, 2025 | 285.50 |
| Mar 20, 2025 | 326.58 |
| Mar 19, 2025 | 330.75 |
| Mar 18, 2025 | 322.43 |
| Mar 17, 2025 | 327.00 |
| Mar 14, 2025 | 327.62 |
| Mar 13, 2025 | 319.34 |
| Mar 12, 2025 | 326.71 |
| Mar 11, 2025 | 320.99 |
| Mar 10, 2025 | 317.90 |
| Mar 7, 2025 | 327.97 |
| Mar 6, 2025 | 330.36 |
| Mar 5, 2025 | 338.99 |
| Mar 4, 2025 | 333.19 |
| Mar 3, 2025 | 334.90 |
| Feb 28, 2025 | 348.37 |
| Feb 27, 2025 | 342.77 |
| Feb 26, 2025 | 347.94 |
| Feb 25, 2025 | 347.50 |
| Feb 24, 2025 | 342.86 |
| Feb 21, 2025 | 349.08 |
| Feb 20, 2025 | 362.91 |
| Feb 19, 2025 | 367.26 |
| Feb 18, 2025 | 376.98 |
| Feb 14, 2025 | 320.79 |
| Feb 13, 2025 | 323.04 |
| Feb 12, 2025 | 322.73 |
| Feb 11, 2025 | 325.27 |
| Feb 10, 2025 | 328.20 |
| Feb 7, 2025 | 328.11 |
| Feb 6, 2025 | 330.82 |
| Feb 5, 2025 | 328.58 |
| Feb 4, 2025 | 326.19 |
| Feb 3, 2025 | 324.46 |
| Jan 31, 2025 | 331.76 |
| Jan 30, 2025 | 334.00 |
| Jan 29, 2025 | 329.20 |
| Jan 28, 2025 | 327.73 |
| Jan 27, 2025 | 329.77 |
| Jan 24, 2025 | 342.48 |
| Jan 23, 2025 | 342.19 |
| Jan 22, 2025 | 340.51 |
| Jan 21, 2025 | 342.83 |
| Jan 17, 2025 | 336.35 |
| Jan 16, 2025 | 336.00 |
| Jan 15, 2025 | 325.40 |
| Jan 14, 2025 | 313.56 |
| Jan 13, 2025 | 307.01 |
| Jan 10, 2025 | 302.25 |
| Jan 8, 2025 | 307.51 |
| Jan 7, 2025 | 307.72 |
| Jan 6, 2025 | 307.78 |
| Jan 3, 2025 | 309.81 |
| Jan 2, 2025 | 305.16 |
| Dec 31, 2024 | 306.67 |
| Dec 30, 2024 | 305.39 |
| Dec 27, 2024 | 306.54 |
| Dec 26, 2024 | 310.48 |
| Dec 24, 2024 | 311.39 |
| Dec 23, 2024 | 308.54 |
| Dec 20, 2024 | 308.21 |
| Dec 19, 2024 | 306.11 |
| Dec 18, 2024 | 311.95 |
| Dec 17, 2024 | 326.32 |
| Dec 16, 2024 | 331.47 |
| Dec 13, 2024 | 327.82 |
| Dec 12, 2024 | 329.22 |
| Dec 11, 2024 | 330.64 |
| Dec 10, 2024 | 331.29 |
| Dec 9, 2024 | 337.30 |
| Dec 6, 2024 | 338.45 |
| Dec 5, 2024 | 345.42 |
| Dec 4, 2024 | 349.77 |
| Dec 3, 2024 | 347.08 |
| Dec 2, 2024 | 349.27 |
| Nov 29, 2024 | 347.86 |
| Nov 27, 2024 | 352.14 |
| Nov 26, 2024 | 351.97 |
| Nov 25, 2024 | 350.16 |
| Nov 22, 2024 | 342.09 |
| Nov 21, 2024 | 338.74 |
| Nov 20, 2024 | 340.24 |
| Nov 19, 2024 | 339.63 |
| Nov 18, 2024 | 340.25 |
| Nov 15, 2024 | 338.02 |
| Nov 14, 2024 | 340.02 |
| Nov 13, 2024 | 341.72 |
| Nov 12, 2024 | 345.23 |
| Nov 11, 2024 | 348.29 |
| Nov 8, 2024 | 340.42 |
| Nov 7, 2024 | 341.58 |
| Nov 6, 2024 | 349.20 |
| Nov 5, 2024 | 326.38 |
| Nov 4, 2024 | 319.46 |
| Nov 1, 2024 | 316.13 |
| Oct 31, 2024 | 311.68 |
| Oct 30, 2024 | 315.64 |
| Oct 29, 2024 | 319.74 |
| Oct 28, 2024 | 325.56 |
| Oct 25, 2024 | 317.15 |
| Oct 24, 2024 | 320.63 |
| Oct 23, 2024 | 325.60 |
| Oct 22, 2024 | 294.94 |
| Oct 21, 2024 | 301.91 |
| Oct 18, 2024 | 305.22 |
| Oct 17, 2024 | 310.38 |
| Oct 16, 2024 | 310.85 |
| Oct 15, 2024 | 303.70 |
| Oct 14, 2024 | 303.24 |
| Oct 11, 2024 | 301.15 |
| Oct 10, 2024 | 293.30 |
| Oct 9, 2024 | 292.07 |
| Oct 8, 2024 | 291.66 |
| Oct 7, 2024 | 294.34 |
| Oct 4, 2024 | 290.54 |
| Oct 3, 2024 | 287.49 |
| Oct 2, 2024 | 287.00 |
| Oct 1, 2024 | 287.51 |
| Sep 30, 2024 | 289.95 |
| Sep 27, 2024 | 289.05 |
| Sep 26, 2024 | 289.14 |
| Sep 25, 2024 | 284.87 |
| Sep 24, 2024 | 286.52 |
| Sep 23, 2024 | 286.48 |
| Sep 20, 2024 | 282.08 |
| Sep 19, 2024 | 284.34 |
| Sep 18, 2024 | 279.50 |
| Sep 17, 2024 | 279.13 |
| Sep 16, 2024 | 277.44 |
| Sep 13, 2024 | 274.49 |
| Sep 12, 2024 | 272.17 |
| Sep 11, 2024 | 268.79 |
| Sep 10, 2024 | 267.27 |
| Sep 9, 2024 | 266.95 |
| Sep 6, 2024 | 266.27 |
| Sep 5, 2024 | 265.13 |
| Sep 4, 2024 | 272.00 |
| Sep 3, 2024 | 276.64 |
| Aug 30, 2024 | 285.76 |
| Aug 29, 2024 | 283.22 |
| Aug 28, 2024 | 281.89 |
| Aug 27, 2024 | 286.02 |
| Aug 26, 2024 | 287.20 |
| Aug 23, 2024 | 288.93 |
| Aug 22, 2024 | 283.39 |
| Aug 21, 2024 | 285.00 |
| Aug 20, 2024 | 280.90 |
| Aug 19, 2024 | 283.41 |
| Aug 16, 2024 | 281.52 |
| Aug 15, 2024 | 283.62 |
| Aug 14, 2024 | 282.24 |
| Aug 13, 2024 | 280.45 |
| Aug 12, 2024 | 278.71 |
| Aug 9, 2024 | 280.55 |
| Aug 8, 2024 | 282.04 |
| Aug 7, 2024 | 277.36 |
| Aug 6, 2024 | 278.75 |
| Aug 5, 2024 | 278.85 |
| Aug 2, 2024 | 286.43 |
| Aug 1, 2024 | 292.19 |
| Jul 31, 2024 | 298.36 |
| Jul 30, 2024 | 300.48 |
| Jul 29, 2024 | 298.77 |
| Jul 26, 2024 | 302.59 |
| Jul 25, 2024 | 299.65 |
| Jul 24, 2024 | 270.90 |
| Jul 23, 2024 | 276.61 |
| Jul 22, 2024 | 280.00 |
| Jul 19, 2024 | 278.41 |
| Jul 18, 2024 | 283.83 |
| Jul 17, 2024 | 286.84 |
| Jul 16, 2024 | 283.40 |
| Jul 15, 2024 | 275.23 |
| Jul 12, 2024 | 276.57 |
| Jul 11, 2024 | 270.46 |
| Jul 10, 2024 | 263.79 |
| Jul 9, 2024 | 260.22 |
| Jul 8, 2024 | 267.32 |
| Jul 5, 2024 | 264.61 |
| Jul 3, 2024 | 265.57 |
| Jul 2, 2024 | 268.37 |
| Jul 1, 2024 | 268.04 |
| Jun 28, 2024 | 274.45 |
| Jun 27, 2024 | 274.50 |
| Jun 26, 2024 | 272.11 |
| Jun 25, 2024 | 272.75 |
| Jun 24, 2024 | 272.88 |
| Jun 21, 2024 | 273.87 |
| Jun 20, 2024 | 271.01 |
| Jun 18, 2024 | 276.46 |
| Jun 17, 2024 | 272.00 |
| Jun 14, 2024 | 272.50 |
| Jun 13, 2024 | 272.96 |
| Jun 12, 2024 | 269.82 |
| Jun 11, 2024 | 262.08 |
| Jun 10, 2024 | 264.81 |
| Jun 7, 2024 | 256.20 |
| Jun 6, 2024 | 253.67 |
| Jun 5, 2024 | 250.29 |
| Jun 4, 2024 | 246.70 |
| Jun 3, 2024 | 249.70 |
| May 31, 2024 | 251.40 |
| May 30, 2024 | 251.95 |
| May 29, 2024 | 249.32 |
| May 28, 2024 | 251.41 |
| May 24, 2024 | 252.79 |
| May 23, 2024 | 253.81 |
| May 22, 2024 | 258.94 |
| May 21, 2024 | 256.95 |
| May 20, 2024 | 259.23 |
| May 17, 2024 | 257.88 |
| May 16, 2024 | 259.77 |
| May 15, 2024 | 260.00 |
| May 14, 2024 | 259.72 |
| May 13, 2024 | 259.88 |
| May 10, 2024 | 260.25 |
| May 9, 2024 | 255.50 |
| May 8, 2024 | 253.28 |
| May 7, 2024 | 246.50 |
| May 6, 2024 | 247.72 |
| May 3, 2024 | 246.21 |
| May 2, 2024 | 244.57 |
| May 1, 2024 | 207.70 |
| Apr 30, 2024 | 204.80 |
| Apr 29, 2024 | 209.24 |
| Apr 26, 2024 | 209.99 |
| Apr 25, 2024 | 209.57 |
| Apr 24, 2024 | 212.63 |
| Apr 23, 2024 | 213.53 |
| Apr 22, 2024 | 211.71 |
| Apr 19, 2024 | 213.20 |
| Apr 18, 2024 | 209.72 |
| Apr 17, 2024 | 211.17 |
| Apr 16, 2024 | 213.59 |
| Apr 15, 2024 | 215.91 |
| Apr 12, 2024 | 217.40 |
| Apr 11, 2024 | 221.95 |
| Apr 10, 2024 | 222.34 |
| Apr 9, 2024 | 224.44 |
| Apr 8, 2024 | 225.56 |
| Apr 5, 2024 | 224.19 |
| Apr 4, 2024 | 220.74 |
| Apr 3, 2024 | 220.34 |
| Apr 2, 2024 | 219.01 |
| Apr 1, 2024 | 225.68 |
| Mar 28, 2024 | 228.28 |
| Mar 27, 2024 | 225.42 |
| Mar 26, 2024 | 220.13 |
| Mar 25, 2024 | 218.59 |
| Mar 22, 2024 | 220.39 |
| Mar 21, 2024 | 219.75 |
| Mar 20, 2024 | 217.06 |
| Mar 19, 2024 | 214.04 |
| Mar 18, 2024 | 212.53 |
| Mar 15, 2024 | 214.73 |
| Mar 14, 2024 | 212.20 |
| Mar 13, 2024 | 215.13 |
| Mar 12, 2024 | 215.28 |
| Mar 11, 2024 | 216.09 |
| Mar 8, 2024 | 215.01 |
| Mar 7, 2024 | 212.38 |
| Mar 6, 2024 | 208.22 |
| Mar 5, 2024 | 206.34 |
| Mar 4, 2024 | 209.88 |
| Mar 1, 2024 | 211.03 |
| Feb 29, 2024 | 211.93 |
| Feb 28, 2024 | 211.76 |
| Feb 27, 2024 | 212.23 |
| Feb 26, 2024 | 214.75 |
| Feb 23, 2024 | 219.01 |
| Feb 22, 2024 | 219.10 |
| Feb 21, 2024 | 227.00 |
| Feb 20, 2024 | 225.88 |
| Feb 16, 2024 | 227.66 |
| Feb 15, 2024 | 230.84 |
| Feb 14, 2024 | 233.61 |
| Feb 13, 2024 | 230.99 |
| Feb 12, 2024 | 238.37 |
| Feb 9, 2024 | 238.35 |
| Feb 8, 2024 | 235.75 |
| Feb 7, 2024 | 233.65 |
| Feb 6, 2024 | 229.47 |
| Feb 5, 2024 | 225.83 |
| Feb 2, 2024 | 228.00 |
| Feb 1, 2024 | 229.92 |
| Jan 31, 2024 | 225.71 |
| Jan 30, 2024 | 229.65 |
| Jan 29, 2024 | 232.70 |
| Jan 26, 2024 | 231.35 |
| Jan 25, 2024 | 230.70 |
| Jan 24, 2024 | 228.04 |
| Jan 23, 2024 | 230.51 |
| Jan 22, 2024 | 231.21 |
| Jan 19, 2024 | 229.50 |
| Jan 18, 2024 | 229.26 |
| Jan 17, 2024 | 226.57 |
| Jan 16, 2024 | 227.78 |
| Jan 12, 2024 | 229.35 |
| Jan 11, 2024 | 230.94 |
| Jan 10, 2024 | 230.85 |
| Jan 9, 2024 | 226.68 |
| Jan 8, 2024 | 230.19 |
| Jan 5, 2024 | 229.57 |
| Jan 4, 2024 | 225.42 |
| Jan 3, 2024 | 225.59 |
| Jan 2, 2024 | 234.52 |
| Dec 29, 2023 | 233.51 |
| Dec 28, 2023 | 234.10 |
| Dec 27, 2023 | 234.55 |
| Dec 26, 2023 | 234.93 |
| Dec 22, 2023 | 232.41 |
| Dec 21, 2023 | 230.39 |
| Dec 20, 2023 | 226.96 |
| Dec 19, 2023 | 230.47 |
| Dec 18, 2023 | 224.80 |
| Dec 15, 2023 | 224.05 |
| Dec 14, 2023 | 227.18 |
| Dec 13, 2023 | 219.26 |
| Dec 12, 2023 | 221.04 |
| Dec 11, 2023 | 223.02 |
| Dec 8, 2023 | 219.93 |
| Dec 7, 2023 | 218.44 |
| Dec 6, 2023 | 218.62 |
| Dec 5, 2023 | 220.08 |
| Dec 4, 2023 | 223.18 |
| Dec 1, 2023 | 223.71 |
| Nov 30, 2023 | 219.57 |
| Nov 29, 2023 | 214.38 |
| Nov 28, 2023 | 205.05 |
| Nov 27, 2023 | 207.15 |
| Nov 24, 2023 | 211.92 |
| Nov 22, 2023 | 210.25 |
| Nov 21, 2023 | 209.68 |
| Nov 20, 2023 | 213.73 |
| Nov 17, 2023 | 213.32 |
| Nov 16, 2023 | 211.09 |
| Nov 15, 2023 | 214.39 |
| Nov 14, 2023 | 210.98 |
| Nov 13, 2023 | 201.08 |
| Nov 10, 2023 | 201.76 |
| Nov 9, 2023 | 197.33 |
| Nov 8, 2023 | 194.91 |
| Nov 7, 2023 | 195.71 |
| Nov 6, 2023 | 198.76 |
| Nov 3, 2023 | 202.25 |
| Nov 2, 2023 | 200.13 |
| Nov 1, 2023 | 198.72 |
| Oct 31, 2023 | 196.91 |
| Oct 30, 2023 | 193.02 |
| Oct 27, 2023 | 188.80 |
| Oct 26, 2023 | 199.05 |
| Oct 25, 2023 | 231.31 |
| Oct 24, 2023 | 230.00 |
| Oct 23, 2023 | 232.54 |
| Oct 20, 2023 | 232.38 |
| Oct 19, 2023 | 237.69 |
| Oct 18, 2023 | 223.79 |
| Oct 17, 2023 | 242.46 |
| Oct 16, 2023 | 236.21 |
| Oct 13, 2023 | 230.01 |
| Oct 12, 2023 | 233.70 |
| Oct 11, 2023 | 237.29 |
| Oct 10, 2023 | 237.84 |
| Oct 9, 2023 | 238.29 |
| Oct 6, 2023 | 237.31 |
| Oct 5, 2023 | 232.15 |
| Oct 4, 2023 | 233.95 |
| Oct 3, 2023 | 235.35 |
| Oct 2, 2023 | 237.01 |
| Sep 29, 2023 | 240.21 |
| Sep 28, 2023 | 242.88 |
| Sep 27, 2023 | 242.31 |
| Sep 26, 2023 | 238.21 |
| Sep 25, 2023 | 238.86 |
| Sep 22, 2023 | 238.86 |
| Sep 21, 2023 | 240.56 |
| Sep 20, 2023 | 247.00 |
| Sep 19, 2023 | 244.99 |
| Sep 18, 2023 | 243.09 |
| Sep 15, 2023 | 238.93 |
| Sep 14, 2023 | 241.95 |
| Sep 13, 2023 | 239.71 |
| Sep 12, 2023 | 242.00 |
| Sep 11, 2023 | 242.68 |
| Sep 8, 2023 | 241.49 |
| Sep 7, 2023 | 240.89 |
| Sep 6, 2023 | 243.00 |
| Sep 5, 2023 | 246.39 |
| Sep 1, 2023 | 255.94 |
| Aug 31, 2023 | 253.50 |
| Aug 30, 2023 | 254.50 |
| Aug 29, 2023 | 253.11 |
| Aug 28, 2023 | 250.03 |
| Aug 25, 2023 | 246.90 |
| Aug 24, 2023 | 243.39 |
| Aug 23, 2023 | 247.83 |
| Aug 22, 2023 | 251.19 |
| Aug 21, 2023 | 248.61 |
| Aug 18, 2023 | 252.59 |
| Aug 17, 2023 | 245.60 |
| Aug 16, 2023 | 243.92 |
| Aug 15, 2023 | 242.25 |
| Aug 14, 2023 | 245.27 |
| Aug 11, 2023 | 246.16 |
| Aug 10, 2023 | 246.08 |
| Aug 9, 2023 | 250.40 |
| Aug 8, 2023 | 249.31 |
| Aug 7, 2023 | 255.47 |
| Aug 4, 2023 | 254.28 |
| Aug 3, 2023 | 253.91 |
| Aug 2, 2023 | 260.81 |
| Aug 1, 2023 | 264.58 |
| Jul 31, 2023 | 264.75 |
| Jul 28, 2023 | 262.10 |
| Jul 27, 2023 | 260.13 |
| Jul 26, 2023 | 281.77 |
| Jul 25, 2023 | 282.72 |
| Jul 24, 2023 | 281.60 |
| Jul 21, 2023 | 276.01 |
| Jul 20, 2023 | 278.16 |
| Jul 19, 2023 | 277.87 |
| Jul 18, 2023 | 279.97 |
| Jul 17, 2023 | 276.10 |
| Jul 14, 2023 | 277.52 |
| Jul 13, 2023 | 281.00 |
| Jul 12, 2023 | 289.66 |
| Jul 11, 2023 | 281.55 |
| Jul 10, 2023 | 288.66 |
| Jul 7, 2023 | 287.21 |
| Jul 6, 2023 | 283.00 |
| Jul 5, 2023 | 284.10 |
| Jul 3, 2023 | 292.17 |
| Jun 30, 2023 | 291.05 |
| Jun 29, 2023 | 291.72 |
| Jun 28, 2023 | 298.26 |
| Jun 27, 2023 | 303.29 |
| Jun 26, 2023 | 295.65 |
| Jun 23, 2023 | 296.59 |
| Jun 22, 2023 | 294.57 |
| Jun 21, 2023 | 299.56 |
| Jun 20, 2023 | 283.73 |
| Jun 16, 2023 | 286.43 |
| Jun 15, 2023 | 287.38 |
| Jun 14, 2023 | 282.36 |
| Jun 13, 2023 | 283.72 |
| Jun 12, 2023 | 281.29 |
| Jun 9, 2023 | 277.56 |
| Jun 8, 2023 | 280.90 |
| Jun 7, 2023 | 281.71 |
| Jun 6, 2023 | 278.82 |
| Jun 5, 2023 | 272.36 |
| Jun 2, 2023 | 279.04 |
| Jun 1, 2023 | 263.82 |
| May 31, 2023 | 262.27 |
| May 30, 2023 | 271.44 |
| May 26, 2023 | 278.55 |
| May 25, 2023 | 277.58 |
| May 24, 2023 | 270.95 |
| May 23, 2023 | 277.23 |
| May 22, 2023 | 284.23 |
| May 19, 2023 | 284.72 |
| May 18, 2023 | 287.67 |
| May 17, 2023 | 287.75 |
| May 16, 2023 | 283.47 |
| May 15, 2023 | 290.92 |
| May 12, 2023 | 286.34 |
| May 11, 2023 | 283.38 |
| May 10, 2023 | 288.47 |
| May 9, 2023 | 285.62 |
| May 8, 2023 | 285.55 |
| May 5, 2023 | 290.04 |
| May 4, 2023 | 283.72 |
| May 3, 2023 | 292.01 |
| May 2, 2023 | 288.27 |
| May 1, 2023 | 292.00 |
| Apr 28, 2023 | 290.56 |
| Apr 27, 2023 | 292.32 |
| Apr 26, 2023 | 288.45 |
| Apr 25, 2023 | 292.43 |
| Apr 24, 2023 | 300.86 |
| Apr 21, 2023 | 304.44 |
| Apr 20, 2023 | 301.73 |
| Apr 19, 2023 | 294.62 |
| Apr 18, 2023 | 299.33 |
| Apr 17, 2023 | 300.91 |
| Apr 14, 2023 | 303.03 |
| Apr 13, 2023 | 302.53 |
| Apr 12, 2023 | 299.64 |
| Apr 11, 2023 | 297.33 |
| Apr 10, 2023 | 297.97 |
| Apr 6, 2023 | 291.87 |
| Apr 5, 2023 | 291.17 |
| Apr 4, 2023 | 299.50 |
| Apr 3, 2023 | 318.58 |
| Mar 31, 2023 | 319.28 |
| Mar 30, 2023 | 316.83 |
| Mar 29, 2023 | 316.99 |
| Mar 28, 2023 | 314.80 |
| Mar 27, 2023 | 310.23 |
| Mar 24, 2023 | 307.57 |
| Mar 23, 2023 | 304.71 |
| Mar 22, 2023 | 304.61 |
| Mar 21, 2023 | 311.77 |
| Mar 20, 2023 | 305.78 |
| Mar 17, 2023 | 297.26 |
| Mar 16, 2023 | 302.30 |
| Mar 15, 2023 | 297.36 |
| Mar 14, 2023 | 306.19 |
| Mar 13, 2023 | 299.12 |
| Mar 10, 2023 | 303.39 |
| Mar 9, 2023 | 311.89 |
| Mar 8, 2023 | 317.93 |
| Mar 7, 2023 | 317.54 |
| Mar 6, 2023 | 324.73 |
| Mar 3, 2023 | 333.49 |
| Mar 2, 2023 | 326.03 |
| Mar 1, 2023 | 324.94 |
| Feb 28, 2023 | 317.33 |
| Feb 27, 2023 | 310.51 |
| Feb 24, 2023 | 310.84 |
| Feb 23, 2023 | 298.29 |
| Feb 22, 2023 | 318.78 |
| Feb 21, 2023 | 319.55 |
| Feb 17, 2023 | 325.93 |
| Feb 16, 2023 | 325.82 |
| Feb 15, 2023 | 323.11 |
| Feb 14, 2023 | 323.59 |
| Feb 13, 2023 | 323.55 |
| Feb 10, 2023 | 317.26 |
| Feb 9, 2023 | 318.07 |
| Feb 8, 2023 | 320.14 |
| Feb 7, 2023 | 321.49 |
| Feb 6, 2023 | 319.71 |
| Feb 3, 2023 | 323.67 |
| Feb 2, 2023 | 322.97 |
| Feb 1, 2023 | 330.99 |
| Jan 31, 2023 | 329.73 |
| Jan 30, 2023 | 319.53 |
| Jan 27, 2023 | 325.61 |
| Jan 26, 2023 | 328.70 |
| Jan 25, 2023 | 328.73 |
| Jan 24, 2023 | 325.50 |
| Jan 23, 2023 | 322.91 |
| Jan 20, 2023 | 326.09 |
| Jan 19, 2023 | 319.07 |
| Jan 18, 2023 | 330.10 |
| Jan 17, 2023 | 333.96 |
| Jan 13, 2023 | 338.09 |
| Jan 12, 2023 | 338.02 |
| Jan 11, 2023 | 329.03 |
| Jan 10, 2023 | 326.18 |
| Jan 9, 2023 | 322.39 |
| Jan 6, 2023 | 325.80 |
| Jan 5, 2023 | 317.29 |
| Jan 4, 2023 | 321.49 |
| Jan 3, 2023 | 324.20 |
| Dec 30, 2022 | 330.67 |
| Dec 29, 2022 | 333.78 |
| Dec 28, 2022 | 332.30 |
| Dec 27, 2022 | 338.00 |
| Dec 23, 2022 | 335.14 |
| Dec 22, 2022 | 332.81 |
| Dec 21, 2022 | 333.57 |
| Dec 20, 2022 | 328.04 |
| Dec 19, 2022 | 326.26 |
| Dec 16, 2022 | 324.33 |
| Dec 15, 2022 | 324.37 |
| Dec 14, 2022 | 334.44 |
| Dec 13, 2022 | 333.23 |
| Dec 12, 2022 | 332.63 |
| Dec 9, 2022 | 332.16 |
| Dec 8, 2022 | 329.56 |
| Dec 7, 2022 | 327.79 |
| Dec 6, 2022 | 331.96 |
| Dec 5, 2022 | 329.25 |
| Dec 2, 2022 | 347.06 |
| Dec 1, 2022 | 343.93 |
| Nov 30, 2022 | 338.66 |
| Nov 29, 2022 | 328.23 |
| Nov 28, 2022 | 333.25 |
| Nov 25, 2022 | 340.44 |
| Nov 23, 2022 | 336.80 |
| Nov 22, 2022 | 335.17 |
| Nov 21, 2022 | 328.92 |
| Nov 18, 2022 | 328.39 |
| Nov 17, 2022 | 326.69 |
| Nov 16, 2022 | 321.91 |
| Nov 15, 2022 | 322.45 |
| Nov 14, 2022 | 320.81 |
| Nov 11, 2022 | 319.01 |
| Nov 10, 2022 | 324.37 |
| Nov 9, 2022 | 315.16 |
| Nov 8, 2022 | 318.36 |
| Nov 7, 2022 | 317.86 |
| Nov 4, 2022 | 319.20 |
| Nov 3, 2022 | 314.89 |
| Nov 2, 2022 | 312.16 |
| Nov 1, 2022 | 321.07 |
| Oct 31, 2022 | 319.22 |
| Oct 28, 2022 | 316.84 |
| Oct 27, 2022 | 312.48 |
| Oct 26, 2022 | 304.00 |
| Oct 25, 2022 | 306.76 |
| Oct 24, 2022 | 301.75 |
| Oct 21, 2022 | 295.61 |
| Oct 20, 2022 | 286.62 |
| Oct 19, 2022 | 292.51 |
| Oct 18, 2022 | 293.44 |
| Oct 17, 2022 | 291.65 |
| Oct 14, 2022 | 279.81 |
| Oct 13, 2022 | 287.27 |
| Oct 12, 2022 | 283.48 |
| Oct 11, 2022 | 288.57 |
| Oct 10, 2022 | 283.04 |
| Oct 7, 2022 | 282.74 |
| Oct 6, 2022 | 289.72 |
| Oct 5, 2022 | 289.97 |
| Oct 4, 2022 | 288.30 |
| Oct 3, 2022 | 283.16 |
| Sep 30, 2022 | 268.62 |
| Sep 29, 2022 | 270.49 |
| Sep 28, 2022 | 270.37 |
| Sep 27, 2022 | 263.23 |
| Sep 26, 2022 | 258.08 |
| Sep 23, 2022 | 256.66 |
| Sep 22, 2022 | 265.50 |
| Sep 21, 2022 | 266.76 |
| Sep 20, 2022 | 268.15 |
| Sep 19, 2022 | 274.15 |
| Sep 16, 2022 | 271.85 |
| Sep 15, 2022 | 275.76 |
| Sep 14, 2022 | 279.35 |
| Sep 13, 2022 | 281.15 |
| Sep 12, 2022 | 287.01 |
| Sep 9, 2022 | 285.27 |
| Sep 8, 2022 | 281.67 |
| Sep 7, 2022 | 281.06 |
| Sep 6, 2022 | 271.19 |
| Sep 2, 2022 | 270.00 |
| Sep 1, 2022 | 274.31 |
| Aug 31, 2022 | 276.82 |
| Aug 30, 2022 | 279.55 |
| Aug 29, 2022 | 281.14 |
| Aug 26, 2022 | 284.41 |
| Aug 25, 2022 | 288.80 |
| Aug 24, 2022 | 286.46 |
| Aug 23, 2022 | 285.51 |
| Aug 22, 2022 | 281.44 |
| Aug 19, 2022 | 286.57 |
| Aug 18, 2022 | 288.56 |
| Aug 17, 2022 | 284.09 |
| Aug 16, 2022 | 286.54 |
| Aug 15, 2022 | 287.87 |
| Aug 12, 2022 | 288.79 |
| Aug 11, 2022 | 281.92 |
| Aug 10, 2022 | 279.98 |
| Aug 9, 2022 | 273.28 |
| Aug 8, 2022 | 273.52 |
| Aug 5, 2022 | 271.82 |
| Aug 4, 2022 | 270.80 |
| Aug 3, 2022 | 270.46 |
| Aug 2, 2022 | 269.35 |
| Aug 1, 2022 | 272.86 |
| Jul 29, 2022 | 271.48 |
| Jul 28, 2022 | 269.01 |
| Jul 27, 2022 | 257.87 |
| Jul 26, 2022 | 256.44 |
| Jul 25, 2022 | 252.55 |
| Jul 22, 2022 | 250.66 |
| Jul 21, 2022 | 251.94 |
| Jul 20, 2022 | 237.42 |
| Jul 19, 2022 | 233.39 |
| Jul 18, 2022 | 224.26 |
| Jul 15, 2022 | 225.51 |
| Jul 14, 2022 | 219.34 |
| Jul 13, 2022 | 219.13 |
| Jul 12, 2022 | 220.28 |
| Jul 11, 2022 | 226.18 |
| Jul 8, 2022 | 227.28 |
| Jul 7, 2022 | 226.76 |
| Jul 6, 2022 | 222.02 |
| Jul 5, 2022 | 223.07 |
| Jul 1, 2022 | 226.70 |
| Jun 30, 2022 | 224.63 |
| Jun 29, 2022 | 222.02 |
| Jun 28, 2022 | 223.22 |
| Jun 27, 2022 | 229.60 |
| Jun 24, 2022 | 226.36 |
| Jun 23, 2022 | 218.13 |
| Jun 22, 2022 | 221.13 |
| Jun 21, 2022 | 223.19 |
| Jun 17, 2022 | 218.00 |
| Jun 16, 2022 | 220.62 |
| Jun 15, 2022 | 235.02 |
| Jun 14, 2022 | 235.47 |
| Jun 13, 2022 | 235.48 |
| Jun 10, 2022 | 246.80 |
| Jun 9, 2022 | 254.30 |
| Jun 8, 2022 | 257.50 |
| Jun 7, 2022 | 262.68 |
| Jun 6, 2022 | 261.87 |
| Jun 3, 2022 | 261.13 |
| Jun 2, 2022 | 259.29 |
| Jun 1, 2022 | 252.44 |
| May 31, 2022 | 256.75 |
| May 27, 2022 | 264.50 |
| May 26, 2022 | 258.22 |
| May 25, 2022 | 256.58 |
| May 24, 2022 | 252.63 |
| May 23, 2022 | 254.14 |
| May 20, 2022 | 247.91 |
| May 19, 2022 | 248.10 |
| May 18, 2022 | 248.57 |
| May 17, 2022 | 252.28 |
| May 16, 2022 | 247.76 |
| May 13, 2022 | 241.61 |
| May 12, 2022 | 240.37 |
| May 11, 2022 | 241.30 |
| May 10, 2022 | 240.06 |
| May 9, 2022 | 244.43 |
| May 6, 2022 | 252.29 |
| May 5, 2022 | 252.31 |
| May 4, 2022 | 259.22 |
| May 3, 2022 | 253.17 |
| May 2, 2022 | 251.19 |
| Apr 29, 2022 | 248.81 |
| Apr 28, 2022 | 252.47 |
| Apr 27, 2022 | 252.73 |
| Apr 26, 2022 | 254.89 |
| Apr 25, 2022 | 263.60 |
| Apr 22, 2022 | 264.20 |
| Apr 21, 2022 | 264.61 |
| Apr 20, 2022 | 248.30 |
| Apr 19, 2022 | 246.24 |
| Apr 18, 2022 | 241.03 |
| Apr 14, 2022 | 240.71 |
| Apr 13, 2022 | 242.67 |
| Apr 12, 2022 | 241.80 |
| Apr 11, 2022 | 239.17 |
| Apr 8, 2022 | 237.81 |
| Apr 7, 2022 | 237.12 |
| Apr 6, 2022 | 230.79 |
| Apr 5, 2022 | 233.81 |
| Apr 4, 2022 | 243.90 |
| Apr 1, 2022 | 246.26 |
| Mar 31, 2022 | 238.60 |
| Mar 30, 2022 | 237.91 |
| Mar 29, 2022 | 242.39 |
| Mar 28, 2022 | 243.02 |
| Mar 25, 2022 | 243.08 |
| Mar 24, 2022 | 241.97 |
| Mar 23, 2022 | 242.70 |
| Mar 22, 2022 | 248.54 |
| Mar 21, 2022 | 245.00 |
| Mar 18, 2022 | 242.36 |
| Mar 17, 2022 | 238.78 |
| Mar 16, 2022 | 235.62 |
| Mar 15, 2022 | 229.89 |
| Mar 14, 2022 | 226.13 |
| Mar 11, 2022 | 228.28 |
| Mar 10, 2022 | 228.95 |
| Mar 9, 2022 | 226.10 |
| Mar 8, 2022 | 222.57 |
| Mar 7, 2022 | 217.10 |
| Mar 4, 2022 | 215.47 |
| Mar 3, 2022 | 218.97 |
| Mar 2, 2022 | 218.17 |
| Mar 1, 2022 | 208.80 |
| Feb 28, 2022 | 216.45 |
| Feb 25, 2022 | 218.12 |
| Feb 24, 2022 | 214.83 |
| Feb 23, 2022 | 209.93 |
| Feb 22, 2022 | 215.15 |
| Feb 18, 2022 | 216.04 |
| Feb 17, 2022 | 220.99 |
| Feb 16, 2022 | 224.45 |
| Feb 15, 2022 | 223.71 |
| Feb 14, 2022 | 216.10 |
| Feb 11, 2022 | 214.45 |
| Feb 10, 2022 | 216.70 |
| Feb 9, 2022 | 220.30 |
| Feb 8, 2022 | 213.53 |
| Feb 7, 2022 | 209.60 |
| Feb 4, 2022 | 211.02 |
| Feb 3, 2022 | 212.32 |
| Feb 2, 2022 | 214.00 |
| Feb 1, 2022 | 216.12 |
| Jan 31, 2022 | 217.23 |
| Jan 28, 2022 | 213.40 |
| Jan 27, 2022 | 208.20 |
| Jan 26, 2022 | 212.87 |
| Jan 25, 2022 | 215.18 |
| Jan 24, 2022 | 228.99 |
| Jan 21, 2022 | 224.30 |
| Jan 20, 2022 | 230.11 |
| Jan 19, 2022 | 235.56 |
| Jan 18, 2022 | 234.89 |
| Jan 14, 2022 | 240.41 |
| Jan 13, 2022 | 241.66 |
| Jan 12, 2022 | 239.87 |
| Jan 11, 2022 | 240.95 |
| Jan 10, 2022 | 238.44 |
| Jan 7, 2022 | 240.29 |
| Jan 6, 2022 | 244.34 |
| Jan 5, 2022 | 245.40 |
| Jan 4, 2022 | 251.44 |
| Jan 3, 2022 | 249.82 |
| Dec 31, 2021 | 250.50 |
| Dec 30, 2021 | 248.85 |
| Dec 29, 2021 | 250.65 |
| Dec 28, 2021 | 248.68 |
| Dec 27, 2021 | 246.61 |
| Dec 23, 2021 | 244.79 |
| Dec 22, 2021 | 242.97 |
| Dec 21, 2021 | 241.61 |
| Dec 20, 2021 | 232.87 |
| Dec 17, 2021 | 238.35 |
| Dec 16, 2021 | 244.06 |
| Dec 15, 2021 | 247.21 |
| Dec 14, 2021 | 246.65 |
| Dec 13, 2021 | 252.89 |
| Dec 10, 2021 | 254.94 |
| Dec 9, 2021 | 252.80 |
| Dec 8, 2021 | 261.70 |
| Dec 7, 2021 | 257.62 |
| Dec 6, 2021 | 250.68 |
| Dec 3, 2021 | 245.45 |
| Dec 2, 2021 | 247.00 |
| Dec 1, 2021 | 240.02 |
| Nov 30, 2021 | 239.03 |
| Nov 29, 2021 | 244.12 |
| Nov 26, 2021 | 243.78 |
| Nov 24, 2021 | 253.87 |
| Nov 23, 2021 | 255.68 |
| Nov 22, 2021 | 254.59 |
| Nov 19, 2021 | 255.84 |
| Nov 18, 2021 | 251.17 |
| Nov 17, 2021 | 250.81 |
| Nov 16, 2021 | 250.23 |
| Nov 15, 2021 | 252.00 |
| Nov 12, 2021 | 254.30 |
| Nov 11, 2021 | 255.40 |
| Nov 10, 2021 | 258.72 |
| Nov 9, 2021 | 262.25 |
| Nov 8, 2021 | 258.63 |
| Nov 5, 2021 | 253.00 |
| Nov 4, 2021 | 246.86 |
| Nov 3, 2021 | 243.94 |
| Nov 2, 2021 | 243.95 |
| Nov 1, 2021 | 247.38 |
| Oct 29, 2021 | 238.96 |
| Oct 28, 2021 | 232.66 |
| Oct 27, 2021 | 224.37 |
| Oct 26, 2021 | 225.40 |
| Oct 25, 2021 | 232.85 |
| Oct 22, 2021 | 231.64 |
| Oct 21, 2021 | 231.73 |
| Oct 20, 2021 | 245.68 |
| Oct 19, 2021 | 244.73 |
| Oct 18, 2021 | 243.18 |
| Oct 15, 2021 | 242.88 |
| Oct 14, 2021 | 239.10 |
| Oct 13, 2021 | 233.13 |
| Oct 12, 2021 | 233.06 |
| Oct 11, 2021 | 230.38 |
| Oct 8, 2021 | 241.48 |
| Oct 7, 2021 | 239.71 |
| Oct 6, 2021 | 236.05 |
| Oct 5, 2021 | 238.02 |
| Oct 4, 2021 | 236.65 |
| Oct 1, 2021 | 238.96 |
| Sep 30, 2021 | 235.12 |
| Sep 29, 2021 | 238.11 |
| Sep 28, 2021 | 238.64 |
| Sep 27, 2021 | 240.02 |
| Sep 24, 2021 | 239.58 |
| Sep 23, 2021 | 238.42 |
| Sep 22, 2021 | 235.15 |
| Sep 21, 2021 | 232.45 |
| Sep 20, 2021 | 235.18 |
| Sep 17, 2021 | 240.16 |
| Sep 16, 2021 | 244.20 |
| Sep 15, 2021 | 250.55 |
| Sep 14, 2021 | 247.77 |
| Sep 13, 2021 | 244.33 |
| Sep 10, 2021 | 242.96 |
| Sep 9, 2021 | 241.75 |
| Sep 8, 2021 | 240.91 |
| Sep 7, 2021 | 243.81 |
| Sep 3, 2021 | 244.79 |
| Sep 2, 2021 | 247.24 |
| Sep 1, 2021 | 243.01 |
| Aug 31, 2021 | 248.86 |
| Aug 30, 2021 | 248.00 |
| Aug 27, 2021 | 245.37 |
| Aug 26, 2021 | 241.61 |
| Aug 25, 2021 | 244.33 |
| Aug 24, 2021 | 243.34 |
| Aug 23, 2021 | 239.93 |
| Aug 20, 2021 | 237.62 |
| Aug 19, 2021 | 235.79 |
| Aug 18, 2021 | 235.94 |
| Aug 17, 2021 | 237.81 |
| Aug 16, 2021 | 243.25 |
| Aug 13, 2021 | 242.70 |
| Aug 12, 2021 | 245.56 |
| Aug 11, 2021 | 246.44 |
| Aug 10, 2021 | 245.65 |
| Aug 9, 2021 | 241.52 |
| Aug 6, 2021 | 239.39 |
| Aug 5, 2021 | 237.73 |
| Aug 4, 2021 | 235.00 |
| Aug 3, 2021 | 237.89 |
| Aug 2, 2021 | 233.75 |
| Jul 30, 2021 | 236.95 |
| Jul 29, 2021 | 235.80 |
| Jul 28, 2021 | 232.53 |
| Jul 27, 2021 | 228.86 |
| Jul 26, 2021 | 229.77 |
| Jul 23, 2021 | 233.11 |
| Jul 22, 2021 | 229.21 |
| Jul 21, 2021 | 229.70 |
| Jul 20, 2021 | 227.48 |
| Jul 19, 2021 | 220.88 |
| Jul 16, 2021 | 223.83 |
| Jul 15, 2021 | 226.28 |
| Jul 14, 2021 | 229.72 |
| Jul 13, 2021 | 231.60 |
| Jul 12, 2021 | 235.55 |
| Jul 9, 2021 | 232.84 |
| Jul 8, 2021 | 226.80 |
| Jul 7, 2021 | 231.50 |
| Jul 6, 2021 | 230.00 |
| Jul 2, 2021 | 234.14 |
| Jul 1, 2021 | 236.01 |
| Jun 30, 2021 | 236.05 |
| Jun 29, 2021 | 230.39 |
| Jun 28, 2021 | 231.46 |
| Jun 25, 2021 | 235.93 |
| Jun 24, 2021 | 231.35 |
| Jun 23, 2021 | 228.27 |
| Jun 22, 2021 | 228.30 |
| Jun 21, 2021 | 228.95 |
| Jun 18, 2021 | 220.33 |
| Jun 17, 2021 | 224.42 |
| Jun 16, 2021 | 231.33 |
| Jun 15, 2021 | 236.09 |
| Jun 14, 2021 | 233.98 |
| Jun 11, 2021 | 236.00 |
| Jun 10, 2021 | 234.11 |
| Jun 9, 2021 | 240.68 |
| Jun 8, 2021 | 243.32 |
| Jun 7, 2021 | 246.73 |
| Jun 4, 2021 | 252.71 |
| Jun 3, 2021 | 253.14 |
| Jun 2, 2021 | 251.94 |
| Jun 1, 2021 | 255.73 |
| May 28, 2021 | 248.00 |
| May 27, 2021 | 248.07 |
| May 26, 2021 | 248.40 |
| May 25, 2021 | 246.42 |
| May 24, 2021 | 246.14 |
| May 21, 2021 | 244.53 |
| May 20, 2021 | 243.75 |
| May 19, 2021 | 247.64 |
| May 18, 2021 | 252.02 |
| May 17, 2021 | 259.38 |
| May 14, 2021 | 254.06 |
| May 13, 2021 | 251.31 |
| May 12, 2021 | 246.62 |
| May 11, 2021 | 259.82 |
| May 10, 2021 | 256.72 |
| May 7, 2021 | 262.02 |
| May 6, 2021 | 256.29 |
| May 5, 2021 | 253.32 |
| May 4, 2021 | 250.91 |
| May 3, 2021 | 248.26 |
| Apr 30, 2021 | 246.85 |
| Apr 29, 2021 | 247.09 |
| Apr 28, 2021 | 246.47 |
| Apr 27, 2021 | 245.56 |
| Apr 26, 2021 | 243.52 |
| Apr 23, 2021 | 242.27 |
| Apr 22, 2021 | 232.95 |
| Apr 21, 2021 | 238.74 |
| Apr 20, 2021 | 230.39 |
| Apr 19, 2021 | 236.31 |
| Apr 16, 2021 | 237.68 |
| Apr 15, 2021 | 231.78 |
| Apr 14, 2021 | 235.06 |
| Apr 13, 2021 | 232.73 |
| Apr 12, 2021 | 235.30 |
| Apr 9, 2021 | 236.34 |
| Apr 8, 2021 | 232.71 |
| Apr 7, 2021 | 233.98 |
| Apr 6, 2021 | 240.81 |
| Apr 5, 2021 | 240.96 |
| Apr 1, 2021 | 241.69 |
| Mar 31, 2021 | 237.67 |
| Mar 30, 2021 | 238.08 |
| Mar 29, 2021 | 235.99 |
| Mar 26, 2021 | 242.81 |
| Mar 25, 2021 | 236.39 |
| Mar 24, 2021 | 231.61 |
| Mar 23, 2021 | 229.97 |
| Mar 22, 2021 | 237.24 |
| Mar 19, 2021 | 240.10 |
| Mar 18, 2021 | 242.37 |
| Mar 17, 2021 | 245.23 |
| Mar 16, 2021 | 247.46 |
| Mar 15, 2021 | 248.28 |
| Mar 12, 2021 | 248.51 |
| Mar 11, 2021 | 245.88 |
| Mar 10, 2021 | 243.89 |
| Mar 9, 2021 | 238.30 |
| Mar 8, 2021 | 243.04 |
| Mar 5, 2021 | 233.56 |
| Mar 4, 2021 | 227.39 |
| Mar 3, 2021 | 237.78 |
| Mar 2, 2021 | 240.85 |
| Mar 1, 2021 | 244.62 |
| Feb 26, 2021 | 236.53 |
| Feb 25, 2021 | 237.23 |
| Feb 24, 2021 | 238.00 |
| Feb 23, 2021 | 230.55 |
| Feb 22, 2021 | 230.41 |
| Feb 19, 2021 | 231.34 |
| Feb 18, 2021 | 224.54 |
| Feb 17, 2021 | 225.33 |
| Feb 16, 2021 | 226.82 |
| Feb 12, 2021 | 225.00 |
| Feb 11, 2021 | 223.22 |
| Feb 10, 2021 | 221.10 |
| Feb 9, 2021 | 219.09 |
| Feb 8, 2021 | 220.03 |
| Feb 5, 2021 | 212.42 |
| Feb 4, 2021 | 208.57 |
| Feb 3, 2021 | 206.66 |
| Feb 2, 2021 | 205.10 |
| Feb 1, 2021 | 195.09 |
| Jan 29, 2021 | 192.92 |
| Jan 28, 2021 | 195.66 |
| Jan 27, 2021 | 194.55 |
| Jan 26, 2021 | 202.54 |
| Jan 25, 2021 | 209.00 |
| Jan 22, 2021 | 208.75 |
| Jan 21, 2021 | 208.93 |
| Jan 20, 2021 | 211.94 |
| Jan 19, 2021 | 214.86 |
| Jan 15, 2021 | 207.59 |
| Jan 14, 2021 | 208.34 |
| Jan 13, 2021 | 209.40 |
| Jan 12, 2021 | 206.20 |
| Jan 11, 2021 | 199.61 |
| Jan 8, 2021 | 191.58 |
| Jan 7, 2021 | 194.50 |
| Jan 6, 2021 | 189.53 |
| Jan 5, 2021 | 176.11 |
| Jan 4, 2021 | 173.21 |
| Dec 31, 2020 | 174.93 |
| Dec 30, 2020 | 174.36 |
| Dec 29, 2020 | 171.15 |
| Dec 28, 2020 | 171.21 |
| Dec 24, 2020 | 172.06 |
| Dec 23, 2020 | 171.91 |
| Dec 22, 2020 | 173.40 |
| Dec 21, 2020 | 172.72 |
| Dec 18, 2020 | 172.92 |
| Dec 17, 2020 | 175.25 |
| Dec 16, 2020 | 173.73 |
| Dec 15, 2020 | 173.83 |
| Dec 14, 2020 | 168.80 |
| Dec 11, 2020 | 169.76 |
| Dec 10, 2020 | 170.27 |
| Dec 9, 2020 | 170.06 |
| Dec 8, 2020 | 168.89 |
| Dec 7, 2020 | 167.93 |
| Dec 4, 2020 | 169.34 |
| Dec 3, 2020 | 164.77 |
| Dec 2, 2020 | 164.83 |
| Dec 1, 2020 | 164.15 |
| Nov 30, 2020 | 162.98 |
| Nov 27, 2020 | 165.16 |
| Nov 25, 2020 | 165.02 |
| Nov 24, 2020 | 166.72 |
| Nov 23, 2020 | 163.28 |
| Nov 20, 2020 | 160.39 |
| Nov 19, 2020 | 159.42 |
| Nov 18, 2020 | 161.43 |
| Nov 17, 2020 | 162.11 |
| Nov 16, 2020 | 162.04 |
| Nov 13, 2020 | 156.57 |
| Nov 12, 2020 | 154.51 |
| Nov 11, 2020 | 159.82 |
| Nov 10, 2020 | 159.49 |
| Nov 9, 2020 | 154.29 |
| Nov 6, 2020 | 153.72 |
| Nov 5, 2020 | 152.58 |
| Nov 4, 2020 | 148.83 |
| Nov 3, 2020 | 152.99 |
| Nov 2, 2020 | 149.44 |
| Oct 30, 2020 | 141.95 |
| Oct 29, 2020 | 141.93 |
| Oct 28, 2020 | 140.79 |
| Oct 27, 2020 | 147.15 |
| Oct 26, 2020 | 146.32 |
| Oct 23, 2020 | 148.53 |
| Oct 22, 2020 | 146.87 |
| Oct 21, 2020 | 139.09 |
| Oct 20, 2020 | 137.51 |
| Oct 19, 2020 | 135.84 |
| Oct 16, 2020 | 137.66 |
| Oct 15, 2020 | 138.41 |
| Oct 14, 2020 | 136.17 |
| Oct 13, 2020 | 137.80 |
| Oct 12, 2020 | 141.18 |
| Oct 9, 2020 | 140.61 |
| Oct 8, 2020 | 138.21 |
| Oct 7, 2020 | 137.50 |
| Oct 6, 2020 | 131.14 |
| Oct 5, 2020 | 127.56 |
| Oct 2, 2020 | 124.99 |
| Oct 1, 2020 | 122.75 |
| Sep 30, 2020 | 124.18 |
| Sep 29, 2020 | 122.75 |
| Sep 28, 2020 | 122.32 |
| Sep 25, 2020 | 118.72 |
| Sep 24, 2020 | 118.56 |
| Sep 23, 2020 | 119.11 |
| Sep 22, 2020 | 120.08 |
| Sep 21, 2020 | 119.54 |
| Sep 18, 2020 | 125.44 |
| Sep 17, 2020 | 127.33 |
| Sep 16, 2020 | 125.58 |
| Sep 15, 2020 | 126.47 |
| Sep 14, 2020 | 125.27 |
| Sep 11, 2020 | 121.60 |
| Sep 10, 2020 | 120.06 |
| Sep 9, 2020 | 121.52 |
| Sep 8, 2020 | 122.86 |
| Sep 4, 2020 | 126.32 |
| Sep 3, 2020 | 126.10 |
| Sep 2, 2020 | 130.46 |
| Sep 1, 2020 | 129.01 |
| Aug 31, 2020 | 127.05 |
| Aug 28, 2020 | 128.50 |
| Aug 27, 2020 | 128.35 |
| Aug 26, 2020 | 127.49 |
| Aug 25, 2020 | 128.28 |
| Aug 24, 2020 | 127.62 |
| Aug 21, 2020 | 125.47 |
| Aug 20, 2020 | 126.00 |
| Aug 19, 2020 | 127.27 |
| Aug 18, 2020 | 127.11 |
| Aug 17, 2020 | 128.72 |
| Aug 14, 2020 | 130.41 |
| Aug 13, 2020 | 131.89 |
| Aug 12, 2020 | 132.39 |
| Aug 11, 2020 | 132.72 |
| Aug 10, 2020 | 129.74 |
| Aug 7, 2020 | 126.62 |
| Aug 6, 2020 | 124.31 |
| Aug 5, 2020 | 125.20 |
| Aug 4, 2020 | 124.42 |
| Aug 3, 2020 | 123.50 |
| Jul 31, 2020 | 121.20 |
| Jul 30, 2020 | 122.19 |
| Jul 29, 2020 | 124.63 |
| Jul 28, 2020 | 122.28 |
| Jul 27, 2020 | 126.00 |
| Jul 24, 2020 | 125.73 |
| Jul 23, 2020 | 125.37 |
| Jul 22, 2020 | 118.85 |
| Jul 21, 2020 | 118.12 |
| Jul 20, 2020 | 116.54 |
| Jul 17, 2020 | 117.09 |
| Jul 16, 2020 | 116.79 |
| Jul 15, 2020 | 117.50 |
| Jul 14, 2020 | 113.65 |
| Jul 13, 2020 | 112.84 |
| Jul 10, 2020 | 114.77 |
| Jul 9, 2020 | 111.58 |
| Jul 8, 2020 | 114.01 |
| Jul 7, 2020 | 116.85 |
| Jul 6, 2020 | 113.74 |
| Jul 2, 2020 | 113.67 |
| Jul 1, 2020 | 111.65 |
| Jun 30, 2020 | 113.62 |
| Jun 29, 2020 | 111.09 |
| Jun 26, 2020 | 106.79 |
| Jun 25, 2020 | 106.82 |
| Jun 24, 2020 | 106.40 |
| Jun 23, 2020 | 109.18 |
| Jun 22, 2020 | 109.09 |
| Jun 19, 2020 | 111.99 |
| Jun 18, 2020 | 112.55 |
| Jun 17, 2020 | 113.06 |
| Jun 16, 2020 | 117.05 |
| Jun 15, 2020 | 110.20 |
| Jun 12, 2020 | 107.23 |
| Jun 11, 2020 | 108.24 |
| Jun 10, 2020 | 115.01 |
| Jun 9, 2020 | 120.53 |
| Jun 8, 2020 | 124.01 |
| Jun 5, 2020 | 124.96 |
| Jun 4, 2020 | 120.93 |
| Jun 3, 2020 | 119.81 |
| Jun 2, 2020 | 115.88 |
| Jun 1, 2020 | 114.67 |
| May 29, 2020 | 114.00 |
| May 28, 2020 | 113.38 |
| May 27, 2020 | 114.05 |
| May 26, 2020 | 110.11 |
| May 22, 2020 | 105.62 |
| May 21, 2020 | 107.05 |
| May 20, 2020 | 105.70 |
| May 19, 2020 | 104.26 |
| May 18, 2020 | 106.70 |
| May 15, 2020 | 101.28 |
| May 14, 2020 | 102.46 |
| May 13, 2020 | 101.54 |
| May 12, 2020 | 105.60 |
| May 11, 2020 | 110.18 |
| May 8, 2020 | 110.94 |
| May 7, 2020 | 108.99 |
| May 6, 2020 | 108.60 |
| May 5, 2020 | 113.08 |
| May 4, 2020 | 114.74 |
| May 1, 2020 | 113.41 |
| Apr 30, 2020 | 117.24 |
| Apr 29, 2020 | 119.42 |
| Apr 28, 2020 | 117.68 |
| Apr 27, 2020 | 116.99 |
| Apr 24, 2020 | 112.18 |
| Apr 23, 2020 | 116.38 |
| Apr 22, 2020 | 105.47 |
| Apr 21, 2020 | 104.37 |
| Apr 20, 2020 | 106.53 |
| Apr 17, 2020 | 109.21 |
| Apr 16, 2020 | 106.49 |
| Apr 15, 2020 | 106.23 |
| Apr 14, 2020 | 111.61 |
| Apr 13, 2020 | 110.03 |
| Apr 9, 2020 | 113.06 |
| Apr 8, 2020 | 110.58 |
| Apr 7, 2020 | 109.57 |
| Apr 6, 2020 | 109.01 |
| Apr 3, 2020 | 106.49 |
| Apr 2, 2020 | 107.57 |
| Apr 1, 2020 | 106.20 |
| Mar 31, 2020 | 105.98 |
| Mar 30, 2020 | 102.05 |
| Mar 27, 2020 | 97.44 |
| Mar 26, 2020 | 98.94 |
| Mar 25, 2020 | 91.43 |
| Mar 24, 2020 | 95.31 |
| Mar 23, 2020 | 91.64 |
| Mar 20, 2020 | 91.90 |
| Mar 19, 2020 | 92.16 |
| Mar 18, 2020 | 95.73 |
| Mar 17, 2020 | 96.43 |
| Mar 16, 2020 | 86.23 |
| Mar 13, 2020 | 99.36 |
| Mar 12, 2020 | 89.51 |
| Mar 11, 2020 | 101.78 |
| Mar 10, 2020 | 111.06 |
| Mar 9, 2020 | 107.25 |
| Mar 6, 2020 | 115.96 |
| Mar 5, 2020 | 117.23 |
| Mar 4, 2020 | 119.33 |
| Mar 3, 2020 | 115.51 |
| Mar 2, 2020 | 118.52 |
| Feb 28, 2020 | 116.22 |
| Feb 27, 2020 | 118.27 |
| Feb 26, 2020 | 121.05 |
| Feb 25, 2020 | 121.99 |
| Feb 24, 2020 | 125.41 |
| Feb 21, 2020 | 134.15 |
| Feb 20, 2020 | 134.68 |
| Feb 19, 2020 | 154.21 |
| Feb 18, 2020 | 151.49 |
| Feb 14, 2020 | 151.99 |
| Feb 13, 2020 | 152.60 |
| Feb 12, 2020 | 151.35 |
| Feb 11, 2020 | 148.38 |
| Feb 10, 2020 | 146.40 |
| Feb 7, 2020 | 145.23 |
| Feb 6, 2020 | 147.38 |
| Feb 5, 2020 | 149.58 |
| Feb 4, 2020 | 145.80 |
| Feb 3, 2020 | 145.30 |
| Jan 31, 2020 | 142.06 |
| Jan 30, 2020 | 147.33 |
| Jan 29, 2020 | 148.00 |
| Jan 28, 2020 | 149.20 |
| Jan 27, 2020 | 148.21 |
| Jan 24, 2020 | 151.27 |
| Jan 23, 2020 | 151.78 |
| Jan 22, 2020 | 151.46 |
| Jan 21, 2020 | 152.33 |
| Jan 17, 2020 | 153.22 |
| Jan 16, 2020 | 151.81 |
| Jan 15, 2020 | 149.67 |
| Jan 14, 2020 | 149.64 |
| Jan 13, 2020 | 149.69 |
| Jan 10, 2020 | 149.16 |
| Jan 9, 2020 | 149.91 |
| Jan 8, 2020 | 147.01 |
| Jan 7, 2020 | 148.10 |
| Jan 6, 2020 | 150.19 |
| Jan 3, 2020 | 149.31 |
| Jan 2, 2020 | 148.95 |
| Dec 31, 2019 | 149.78 |
| Dec 30, 2019 | 150.28 |
| Dec 27, 2019 | 150.37 |
| Dec 26, 2019 | 150.51 |
| Dec 24, 2019 | 148.96 |
| Dec 23, 2019 | 150.05 |
| Dec 20, 2019 | 150.89 |
| Dec 19, 2019 | 148.42 |
| Dec 18, 2019 | 148.29 |
| Dec 17, 2019 | 149.02 |
| Dec 16, 2019 | 147.31 |
| Dec 13, 2019 | 146.95 |
| Dec 12, 2019 | 147.25 |
| Dec 11, 2019 | 144.37 |
| Dec 10, 2019 | 143.65 |
| Dec 9, 2019 | 142.42 |
| Dec 6, 2019 | 143.42 |
| Dec 5, 2019 | 142.45 |
| Dec 4, 2019 | 142.97 |
| Dec 3, 2019 | 142.08 |
| Dec 2, 2019 | 141.78 |
| Nov 29, 2019 | 143.14 |
| Nov 27, 2019 | 143.81 |
| Nov 26, 2019 | 142.89 |
| Nov 25, 2019 | 142.14 |
| Nov 22, 2019 | 140.16 |
| Nov 21, 2019 | 140.85 |
| Nov 20, 2019 | 141.62 |
| Nov 19, 2019 | 141.76 |
| Nov 18, 2019 | 141.50 |
| Nov 15, 2019 | 142.00 |
| Nov 14, 2019 | 141.92 |
| Nov 13, 2019 | 141.80 |
| Nov 12, 2019 | 142.35 |
| Nov 11, 2019 | 142.70 |
| Nov 8, 2019 | 142.78 |
| Nov 7, 2019 | 144.96 |
| Nov 6, 2019 | 144.74 |
| Nov 5, 2019 | 145.50 |
| Nov 4, 2019 | 143.16 |
| Nov 1, 2019 | 141.11 |
| Oct 31, 2019 | 137.19 |
| Oct 30, 2019 | 138.02 |
| Oct 29, 2019 | 138.25 |
| Oct 28, 2019 | 136.02 |
| Oct 25, 2019 | 136.21 |
| Oct 24, 2019 | 132.87 |
| Oct 23, 2019 | 138.52 |
| Oct 22, 2019 | 138.99 |
| Oct 21, 2019 | 138.74 |
| Oct 18, 2019 | 137.95 |
| Oct 17, 2019 | 138.01 |
| Oct 16, 2019 | 136.33 |
| Oct 15, 2019 | 135.53 |
| Oct 14, 2019 | 134.58 |
| Oct 11, 2019 | 136.02 |
| Oct 10, 2019 | 131.20 |
| Oct 9, 2019 | 131.14 |
| Oct 8, 2019 | 129.16 |
| Oct 7, 2019 | 132.00 |
| Oct 4, 2019 | 134.77 |
| Oct 3, 2019 | 133.38 |
| Oct 2, 2019 | 132.23 |
| Oct 1, 2019 | 134.48 |
| Sep 30, 2019 | 138.44 |
| Sep 27, 2019 | 138.43 |
| Sep 26, 2019 | 138.87 |
| Sep 25, 2019 | 139.19 |
| Sep 24, 2019 | 135.29 |
| Sep 23, 2019 | 137.52 |
| Sep 20, 2019 | 137.25 |
| Sep 19, 2019 | 138.91 |
| Sep 18, 2019 | 140.31 |
| Sep 17, 2019 | 141.09 |
| Sep 16, 2019 | 146.00 |
| Sep 13, 2019 | 144.35 |
| Sep 12, 2019 | 143.65 |
| Sep 11, 2019 | 144.39 |
| Sep 10, 2019 | 142.07 |
| Sep 9, 2019 | 140.47 |
| Sep 6, 2019 | 138.56 |
| Sep 5, 2019 | 139.61 |
| Sep 4, 2019 | 137.51 |
| Sep 3, 2019 | 133.10 |
| Aug 30, 2019 | 135.50 |
| Aug 29, 2019 | 134.56 |
| Aug 28, 2019 | 132.87 |
| Aug 27, 2019 | 130.97 |
| Aug 26, 2019 | 133.57 |
| Aug 23, 2019 | 132.46 |
| Aug 22, 2019 | 135.84 |
| Aug 21, 2019 | 134.56 |
| Aug 20, 2019 | 133.07 |
| Aug 19, 2019 | 133.38 |
| Aug 16, 2019 | 131.56 |
| Aug 15, 2019 | 128.11 |
| Aug 14, 2019 | 127.38 |
| Aug 13, 2019 | 131.97 |
| Aug 12, 2019 | 130.75 |
| Aug 9, 2019 | 133.67 |
| Aug 8, 2019 | 135.02 |
| Aug 7, 2019 | 130.20 |
| Aug 6, 2019 | 131.07 |
| Aug 5, 2019 | 129.79 |
| Aug 2, 2019 | 132.78 |
| Aug 1, 2019 | 133.93 |
| Jul 31, 2019 | 137.60 |
| Jul 30, 2019 | 139.04 |
| Jul 29, 2019 | 138.24 |
| Jul 26, 2019 | 138.58 |
| Jul 25, 2019 | 137.01 |
| Jul 24, 2019 | 139.14 |
| Jul 23, 2019 | 131.74 |
| Jul 22, 2019 | 128.04 |
| Jul 19, 2019 | 129.19 |
| Jul 18, 2019 | 127.93 |
| Jul 17, 2019 | 127.56 |
| Jul 16, 2019 | 129.01 |
| Jul 15, 2019 | 129.02 |
| Jul 12, 2019 | 129.78 |
| Jul 11, 2019 | 126.66 |
| Jul 10, 2019 | 126.41 |
| Jul 9, 2019 | 126.60 |
| Jul 8, 2019 | 125.86 |
| Jul 5, 2019 | 127.74 |
| Jul 3, 2019 | 129.42 |
| Jul 2, 2019 | 128.03 |
| Jul 1, 2019 | 128.49 |
| Jun 28, 2019 | 126.81 |
| Jun 27, 2019 | 123.38 |
| Jun 26, 2019 | 121.49 |
| Jun 25, 2019 | 119.38 |
| Jun 24, 2019 | 120.38 |
| Jun 21, 2019 | 121.65 |
| Jun 20, 2019 | 123.77 |
| Jun 19, 2019 | 121.36 |
| Jun 18, 2019 | 121.79 |
| Jun 17, 2019 | 119.58 |
| Jun 14, 2019 | 117.90 |
| Jun 13, 2019 | 118.33 |
| Jun 12, 2019 | 117.73 |
| Jun 11, 2019 | 118.63 |
| Jun 10, 2019 | 117.10 |
| Jun 7, 2019 | 117.00 |
| Jun 6, 2019 | 117.18 |
| Jun 5, 2019 | 117.10 |
| Jun 4, 2019 | 117.78 |
| Jun 3, 2019 | 114.71 |
| May 31, 2019 | 113.11 |
| May 30, 2019 | 115.71 |
| May 29, 2019 | 115.95 |
| May 28, 2019 | 116.23 |
| May 24, 2019 | 118.15 |
| May 23, 2019 | 117.80 |
| May 22, 2019 | 120.61 |
| May 21, 2019 | 120.99 |
| May 20, 2019 | 120.27 |
| May 17, 2019 | 120.67 |
| May 16, 2019 | 121.90 |
| May 15, 2019 | 121.55 |
| May 14, 2019 | 122.09 |
| May 13, 2019 | 119.88 |
| May 10, 2019 | 124.45 |
| May 9, 2019 | 125.18 |
| May 8, 2019 | 126.04 |
| May 7, 2019 | 127.00 |
| May 6, 2019 | 131.35 |
| May 3, 2019 | 132.83 |
| May 2, 2019 | 131.31 |
| May 1, 2019 | 132.48 |
| Apr 30, 2019 | 134.84 |
| Apr 29, 2019 | 134.88 |
| Apr 26, 2019 | 132.39 |
| Apr 25, 2019 | 133.06 |
| Apr 24, 2019 | 132.84 |
| Apr 23, 2019 | 131.26 |
| Apr 22, 2019 | 132.49 |
| Apr 18, 2019 | 131.62 |
| Apr 17, 2019 | 131.38 |
| Apr 16, 2019 | 131.54 |
| Apr 15, 2019 | 131.11 |
| Apr 12, 2019 | 130.62 |
| Apr 11, 2019 | 128.79 |
| Apr 10, 2019 | 128.49 |
| Apr 9, 2019 | 127.53 |
| Apr 8, 2019 | 131.90 |
| Apr 5, 2019 | 132.90 |
| Apr 4, 2019 | 132.30 |
| Apr 3, 2019 | 131.89 |
| Apr 2, 2019 | 131.36 |
| Apr 1, 2019 | 133.17 |
| Mar 29, 2019 | 130.10 |
| Mar 28, 2019 | 129.62 |
| Mar 27, 2019 | 129.40 |
| Mar 26, 2019 | 129.87 |
| Mar 25, 2019 | 128.83 |
| Mar 22, 2019 | 129.07 |
| Mar 21, 2019 | 133.09 |
| Mar 20, 2019 | 132.61 |
| Mar 19, 2019 | 134.54 |
| Mar 18, 2019 | 136.14 |
| Mar 15, 2019 | 133.33 |
| Mar 14, 2019 | 133.66 |
| Mar 13, 2019 | 134.52 |
| Mar 12, 2019 | 134.59 |
| Mar 11, 2019 | 136.08 |
| Mar 8, 2019 | 134.69 |
| Mar 7, 2019 | 135.46 |
| Mar 6, 2019 | 135.91 |
| Mar 5, 2019 | 136.63 |
| Mar 4, 2019 | 136.30 |
| Mar 1, 2019 | 137.41 |
| Feb 28, 2019 | 136.59 |
| Feb 27, 2019 | 136.66 |
| Feb 26, 2019 | 134.71 |
| Feb 25, 2019 | 136.14 |
| Feb 22, 2019 | 137.24 |
| Feb 21, 2019 | 136.66 |
| Feb 20, 2019 | 139.35 |
| Feb 19, 2019 | 137.73 |
| Feb 15, 2019 | 136.41 |
| Feb 14, 2019 | 135.74 |
| Feb 13, 2019 | 136.15 |
| Feb 12, 2019 | 134.37 |
| Feb 11, 2019 | 130.57 |
| Feb 8, 2019 | 130.95 |
| Feb 7, 2019 | 129.87 |
| Feb 6, 2019 | 130.93 |
| Feb 5, 2019 | 130.51 |
| Feb 4, 2019 | 129.06 |
| Feb 1, 2019 | 129.41 |
| Jan 31, 2019 | 129.00 |
| Jan 30, 2019 | 127.82 |
| Jan 29, 2019 | 126.07 |
| Jan 28, 2019 | 125.51 |
| Jan 25, 2019 | 126.23 |
| Jan 24, 2019 | 124.35 |
| Jan 23, 2019 | 122.70 |
| Jan 22, 2019 | 123.14 |
| Jan 18, 2019 | 124.49 |
| Jan 17, 2019 | 121.75 |
| Jan 16, 2019 | 120.22 |
| Jan 15, 2019 | 117.93 |
| Jan 14, 2019 | 118.75 |
| Jan 11, 2019 | 118.14 |
| Jan 10, 2019 | 117.51 |
| Jan 9, 2019 | 114.71 |
| Jan 8, 2019 | 114.40 |
| Jan 7, 2019 | 113.07 |
| Jan 4, 2019 | 111.81 |
| Jan 3, 2019 | 109.07 |
| Jan 2, 2019 | 110.53 |
| Dec 31, 2018 | 110.95 |
| Dec 28, 2018 | 108.78 |
| Dec 27, 2018 | 109.61 |
| Dec 26, 2018 | 109.40 |
| Dec 24, 2018 | 104.22 |
| Dec 21, 2018 | 106.68 |
| Dec 20, 2018 | 109.23 |
| Dec 19, 2018 | 110.17 |
| Dec 18, 2018 | 112.41 |
| Dec 17, 2018 | 112.08 |
| Dec 14, 2018 | 113.93 |
| Dec 13, 2018 | 115.84 |
| Dec 12, 2018 | 117.69 |
| Dec 11, 2018 | 116.39 |
| Dec 10, 2018 | 116.63 |
| Dec 7, 2018 | 117.58 |
| Dec 6, 2018 | 120.87 |
| Dec 4, 2018 | 125.11 |
| Dec 3, 2018 | 130.00 |
| Nov 30, 2018 | 130.54 |
| Nov 29, 2018 | 128.26 |
| Nov 28, 2018 | 128.94 |
| Nov 27, 2018 | 125.35 |
| Nov 26, 2018 | 126.78 |
| Nov 23, 2018 | 125.50 |
| Nov 21, 2018 | 125.62 |
| Nov 20, 2018 | 123.34 |
| Nov 19, 2018 | 127.44 |
| Nov 16, 2018 | 130.82 |
| Nov 15, 2018 | 130.09 |
| Nov 14, 2018 | 128.12 |
| Nov 13, 2018 | 128.83 |
| Nov 12, 2018 | 130.05 |
| Nov 9, 2018 | 133.50 |
| Nov 8, 2018 | 135.40 |
| Nov 7, 2018 | 133.04 |
| Nov 6, 2018 | 131.25 |
| Nov 5, 2018 | 130.25 |
| Nov 2, 2018 | 130.18 |
| Nov 1, 2018 | 129.36 |
| Oct 31, 2018 | 124.31 |
| Oct 30, 2018 | 120.55 |
| Oct 29, 2018 | 117.21 |
| Oct 26, 2018 | 116.50 |
| Oct 25, 2018 | 114.55 |
| Oct 24, 2018 | 115.21 |
| Oct 23, 2018 | 127.52 |
| Oct 22, 2018 | 129.14 |
| Oct 19, 2018 | 129.00 |
| Oct 18, 2018 | 126.46 |
| Oct 17, 2018 | 131.55 |
| Oct 16, 2018 | 133.24 |
| Oct 15, 2018 | 130.14 |
| Oct 12, 2018 | 128.87 |
| Oct 11, 2018 | 128.44 |
| Oct 10, 2018 | 133.21 |
| Oct 9, 2018 | 135.27 |
| Oct 8, 2018 | 137.10 |
| Oct 5, 2018 | 136.50 |
| Oct 4, 2018 | 139.49 |
| Oct 3, 2018 | 139.52 |
| Oct 2, 2018 | 138.30 |
| Oct 1, 2018 | 139.42 |
| Sep 28, 2018 | 138.50 |
| Sep 27, 2018 | 135.90 |
| Sep 26, 2018 | 136.40 |
| Sep 25, 2018 | 139.15 |
| Sep 24, 2018 | 140.30 |
| Sep 21, 2018 | 140.75 |
| Sep 20, 2018 | 141.50 |
| Sep 19, 2018 | 139.20 |
| Sep 18, 2018 | 139.35 |
| Sep 17, 2018 | 138.20 |
| Sep 14, 2018 | 138.05 |
| Sep 13, 2018 | 137.60 |
| Sep 12, 2018 | 138.40 |
| Sep 11, 2018 | 136.45 |
| Sep 10, 2018 | 137.05 |
| Sep 7, 2018 | 137.30 |
| Sep 6, 2018 | 137.45 |
| Sep 5, 2018 | 137.45 |
| Sep 4, 2018 | 136.40 |
| Aug 31, 2018 | 140.40 |
| Aug 30, 2018 | 139.95 |
| Aug 29, 2018 | 141.15 |
| Aug 28, 2018 | 139.95 |
| Aug 27, 2018 | 139.95 |
| Aug 24, 2018 | 140.05 |
| Aug 23, 2018 | 139.50 |
| Aug 22, 2018 | 140.40 |
| Aug 21, 2018 | 141.85 |
| Aug 20, 2018 | 139.90 |
| Aug 17, 2018 | 139.90 |
| Aug 16, 2018 | 138.75 |
| Aug 15, 2018 | 136.90 |
| Aug 14, 2018 | 138.10 |
| Aug 13, 2018 | 137.55 |
| Aug 10, 2018 | 139.60 |
| Aug 9, 2018 | 141.85 |
| Aug 8, 2018 | 142.00 |
| Aug 7, 2018 | 142.80 |
| Aug 6, 2018 | 142.40 |
| Aug 3, 2018 | 141.20 |
| Aug 2, 2018 | 140.10 |
| Aug 1, 2018 | 139.75 |
| Jul 31, 2018 | 139.65 |
| Jul 30, 2018 | 137.50 |
| Jul 27, 2018 | 137.25 |
| Jul 26, 2018 | 138.55 |
| Jul 25, 2018 | 138.40 |
| Jul 24, 2018 | 138.85 |
| Jul 23, 2018 | 138.20 |
| Jul 20, 2018 | 139.65 |
| Jul 19, 2018 | 140.35 |
| Jul 18, 2018 | 138.80 |
| Jul 17, 2018 | 140.95 |
| Jul 16, 2018 | 136.70 |
| Jul 13, 2018 | 139.90 |
| Jul 12, 2018 | 138.30 |
| Jul 11, 2018 | 151.85 |
| Jul 10, 2018 | 155.25 |
| Jul 9, 2018 | 156.65 |
| Jul 6, 2018 | 154.90 |
| Jul 5, 2018 | 153.35 |
| Jul 3, 2018 | 151.65 |
| Jul 2, 2018 | 151.15 |
| Jun 29, 2018 | 150.75 |
| Jun 28, 2018 | 150.25 |
| Jun 27, 2018 | 150.65 |
| Jun 26, 2018 | 152.05 |
| Jun 25, 2018 | 151.20 |
| Jun 22, 2018 | 152.25 |
| Jun 21, 2018 | 151.05 |
| Jun 20, 2018 | 151.85 |
| Jun 19, 2018 | 150.50 |
| Jun 18, 2018 | 150.15 |
| Jun 15, 2018 | 148.45 |
| Jun 14, 2018 | 151.00 |
| Jun 13, 2018 | 152.25 |
| Jun 12, 2018 | 152.35 |
| Jun 11, 2018 | 153.15 |
| Jun 8, 2018 | 154.10 |
| Jun 7, 2018 | 152.80 |
| Jun 6, 2018 | 150.65 |
| Jun 5, 2018 | 150.95 |
| Jun 4, 2018 | 149.25 |
| Jun 1, 2018 | 148.20 |
| May 31, 2018 | 146.15 |
| May 30, 2018 | 149.50 |
| May 29, 2018 | 146.70 |
| May 25, 2018 | 146.55 |
| May 24, 2018 | 146.35 |
| May 23, 2018 | 145.55 |
| May 22, 2018 | 146.95 |
| May 21, 2018 | 147.15 |
| May 18, 2018 | 145.55 |
| May 17, 2018 | 146.50 |
| May 16, 2018 | 145.20 |
| May 15, 2018 | 144.50 |
| May 14, 2018 | 144.35 |
| May 11, 2018 | 144.15 |
| May 10, 2018 | 142.95 |
| May 9, 2018 | 143.70 |
| May 8, 2018 | 143.85 |
| May 7, 2018 | 142.00 |
| May 4, 2018 | 141.50 |
| May 3, 2018 | 140.00 |
| May 2, 2018 | 141.50 |
| May 1, 2018 | 142.65 |
| Apr 30, 2018 | 142.10 |
| Apr 27, 2018 | 143.80 |
| Apr 26, 2018 | 142.70 |
| Apr 25, 2018 | 143.80 |
| Apr 24, 2018 | 143.05 |
| Apr 23, 2018 | 145.60 |
| Apr 20, 2018 | 145.60 |
| Apr 19, 2018 | 146.80 |
| Apr 18, 2018 | 146.15 |
| Apr 17, 2018 | 144.35 |
| Apr 16, 2018 | 142.65 |
| Apr 13, 2018 | 142.20 |
| Apr 12, 2018 | 141.55 |
| Apr 11, 2018 | 140.80 |
| Apr 10, 2018 | 141.75 |
| Apr 9, 2018 | 139.30 |
| Apr 6, 2018 | 139.30 |
| Apr 5, 2018 | 143.95 |
| Apr 4, 2018 | 141.45 |
| Apr 3, 2018 | 141.50 |
| Apr 2, 2018 | 140.65 |
| Mar 29, 2018 | 146.30 |
| Mar 28, 2018 | 143.05 |
| Mar 27, 2018 | 143.20 |
| Mar 26, 2018 | 144.50 |
| Mar 23, 2018 | 142.70 |
| Mar 22, 2018 | 143.40 |
| Mar 21, 2018 | 148.10 |
| Mar 20, 2018 | 148.35 |
| Mar 19, 2018 | 150.55 |
| Mar 16, 2018 | 148.85 |
| Mar 15, 2018 | 148.10 |
| Mar 14, 2018 | 149.55 |
| Mar 13, 2018 | 148.90 |
| Mar 12, 2018 | 147.80 |
| Mar 9, 2018 | 148.50 |
| Mar 8, 2018 | 146.75 |
| Mar 7, 2018 | 145.55 |
| Mar 6, 2018 | 145.25 |
| Mar 5, 2018 | 144.60 |
| Mar 2, 2018 | 145.35 |
| Mar 1, 2018 | 144.85 |
| Feb 28, 2018 | 147.10 |
| Feb 27, 2018 | 148.80 |
| Feb 26, 2018 | 150.05 |
| Feb 23, 2018 | 149.25 |
| Feb 22, 2018 | 151.80 |
| Feb 21, 2018 | 156.55 |
| Feb 20, 2018 | 157.10 |
| Feb 16, 2018 | 158.80 |
| Feb 15, 2018 | 158.55 |
| Feb 14, 2018 | 158.25 |
| Feb 13, 2018 | 154.95 |
| Feb 12, 2018 | 154.90 |
| Feb 9, 2018 | 153.70 |
| Feb 8, 2018 | 151.40 |
| Feb 7, 2018 | 157.55 |
| Feb 6, 2018 | 155.90 |
| Feb 5, 2018 | 154.70 |
| Feb 2, 2018 | 159.90 |
| Feb 1, 2018 | 165.10 |
| Jan 31, 2018 | 163.60 |
| Jan 30, 2018 | 165.10 |
| Jan 29, 2018 | 166.15 |
| Jan 26, 2018 | 169.65 |
| Jan 25, 2018 | 167.65 |
| Jan 24, 2018 | 166.75 |
| Jan 23, 2018 | 167.50 |
| Jan 22, 2018 | 169.70 |
| Jan 19, 2018 | 171.10 |
| Jan 18, 2018 | 169.25 |
| Jan 17, 2018 | 169.55 |
| Jan 16, 2018 | 168.05 |
| Jan 12, 2018 | 170.55 |
| Jan 11, 2018 | 169.10 |
| Jan 10, 2018 | 165.85 |
| Jan 9, 2018 | 166.85 |
| Jan 8, 2018 | 165.40 |
| Jan 5, 2018 | 166.25 |
| Jan 4, 2018 | 165.60 |
| Jan 3, 2018 | 166.45 |
| Jan 2, 2018 | 167.35 |
| Dec 29, 2017 | 165.85 |
| Dec 28, 2017 | 166.50 |
| Dec 27, 2017 | 165.80 |
| Dec 26, 2017 | 165.95 |
| Dec 22, 2017 | 165.60 |
| Dec 21, 2017 | 167.30 |
| Dec 20, 2017 | 164.50 |
| Dec 19, 2017 | 163.85 |
| Dec 18, 2017 | 164.35 |
| Dec 15, 2017 | 161.05 |
| Dec 14, 2017 | 160.45 |
| Dec 13, 2017 | 162.75 |
| Dec 12, 2017 | 163.20 |
| Dec 11, 2017 | 163.60 |
| Dec 8, 2017 | 168.85 |
| Dec 7, 2017 | 169.65 |
| Dec 6, 2017 | 168.65 |
| Dec 5, 2017 | 170.15 |
| Dec 4, 2017 | 172.85 |
| Dec 1, 2017 | 172.10 |
| Nov 30, 2017 | 172.80 |
| Nov 29, 2017 | 170.10 |
| Nov 28, 2017 | 169.95 |
| Nov 27, 2017 | 166.85 |
| Nov 24, 2017 | 166.40 |
| Nov 22, 2017 | 165.25 |
| Nov 21, 2017 | 164.55 |
| Nov 20, 2017 | 163.80 |
| Nov 17, 2017 | 162.75 |
| Nov 16, 2017 | 162.75 |
| Nov 15, 2017 | 161.20 |
| Nov 14, 2017 | 160.90 |
| Nov 13, 2017 | 161.10 |
| Nov 10, 2017 | 158.45 |
| Nov 9, 2017 | 154.75 |
| Nov 8, 2017 | 160.15 |
| Nov 7, 2017 | 160.80 |
| Nov 6, 2017 | 160.55 |
| Nov 3, 2017 | 158.95 |
| Nov 2, 2017 | 159.60 |
| Nov 1, 2017 | 157.90 |
| Oct 31, 2017 | 158.90 |
| Oct 30, 2017 | 158.55 |
| Oct 27, 2017 | 159.80 |
| Oct 26, 2017 | 160.20 |
| Oct 25, 2017 | 158.15 |
| Oct 24, 2017 | 159.90 |
| Oct 23, 2017 | 159.00 |
| Oct 20, 2017 | 159.50 |
| Oct 19, 2017 | 161.35 |
| Oct 18, 2017 | 160.85 |
| Oct 17, 2017 | 158.95 |
| Oct 16, 2017 | 159.15 |
| Oct 13, 2017 | 158.25 |
| Oct 12, 2017 | 157.85 |
| Oct 11, 2017 | 158.25 |
| Oct 10, 2017 | 159.85 |
| Oct 9, 2017 | 160.10 |
| Oct 6, 2017 | 159.60 |
| Oct 5, 2017 | 160.15 |
| Oct 4, 2017 | 159.55 |
| Oct 3, 2017 | 158.95 |
| Oct 2, 2017 | 159.20 |
| Sep 29, 2017 | 158.10 |
| Sep 28, 2017 | 158.50 |
| Sep 27, 2017 | 158.75 |
| Sep 26, 2017 | 157.10 |
| Sep 25, 2017 | 156.60 |
| Sep 22, 2017 | 155.60 |
| Sep 21, 2017 | 155.25 |
| Sep 20, 2017 | 156.10 |
| Sep 19, 2017 | 152.60 |
| Sep 18, 2017 | 152.45 |
| Sep 15, 2017 | 150.40 |
| Sep 14, 2017 | 152.00 |
| Sep 13, 2017 | 150.30 |
| Sep 12, 2017 | 149.05 |
| Sep 11, 2017 | 147.76 |
| Sep 8, 2017 | 146.55 |
| Sep 7, 2017 | 145.20 |
| Sep 6, 2017 | 146.10 |
| Sep 5, 2017 | 143.25 |
| Sep 1, 2017 | 144.80 |
| Aug 31, 2017 | 143.55 |
| Aug 30, 2017 | 142.65 |
| Aug 29, 2017 | 142.45 |
| Aug 28, 2017 | 143.20 |
| Aug 25, 2017 | 143.75 |
| Aug 24, 2017 | 142.35 |
| Aug 23, 2017 | 147.45 |
| Aug 22, 2017 | 148.15 |
| Aug 21, 2017 | 147.50 |
| Aug 18, 2017 | 148.20 |
| Aug 17, 2017 | 148.30 |
| Aug 16, 2017 | 149.55 |
| Aug 15, 2017 | 148.80 |
| Aug 14, 2017 | 150.50 |
| Aug 11, 2017 | 148.45 |
| Aug 10, 2017 | 146.30 |
| Aug 9, 2017 | 150.45 |
| Aug 8, 2017 | 151.60 |
| Aug 7, 2017 | 151.20 |
| Aug 4, 2017 | 151.40 |
| Aug 3, 2017 | 150.75 |
| Aug 2, 2017 | 150.65 |
| Aug 1, 2017 | 152.40 |
| Jul 31, 2017 | 152.70 |
| Jul 28, 2017 | 153.00 |
| Jul 27, 2017 | 155.70 |
| Jul 26, 2017 | 154.80 |
| Jul 25, 2017 | 155.75 |
| Jul 24, 2017 | 154.50 |
| Jul 21, 2017 | 157.95 |
| Jul 20, 2017 | 157.70 |
| Jul 19, 2017 | 152.95 |
| Jul 18, 2017 | 150.55 |
| Jul 17, 2017 | 152.95 |
| Jul 14, 2017 | 151.70 |
| Jul 13, 2017 | 150.65 |
| Jul 12, 2017 | 151.65 |
| Jul 11, 2017 | 149.90 |
| Jul 10, 2017 | 149.30 |
| Jul 7, 2017 | 150.89 |
| Jul 6, 2017 | 150.35 |
| Jul 5, 2017 | 151.05 |
| Jul 3, 2017 | 151.55 |
| Jun 30, 2017 | 149.60 |
| Jun 29, 2017 | 147.90 |
| Jun 28, 2017 | 149.30 |
| Jun 27, 2017 | 148.00 |
| Jun 26, 2017 | 149.70 |
| Jun 23, 2017 | 148.85 |
| Jun 22, 2017 | 146.85 |
| Jun 21, 2017 | 147.10 |
| Jun 20, 2017 | 148.00 |
| Jun 19, 2017 | 151.20 |
| Jun 16, 2017 | 150.70 |
| Jun 15, 2017 | 151.75 |
| Jun 14, 2017 | 153.30 |
| Jun 13, 2017 | 153.00 |
| Jun 12, 2017 | 151.85 |
| Jun 9, 2017 | 150.00 |
| Jun 8, 2017 | 148.50 |
| Jun 7, 2017 | 146.15 |
| Jun 6, 2017 | 146.50 |
| Jun 5, 2017 | 147.40 |
| Jun 2, 2017 | 147.25 |
| Jun 1, 2017 | 147.80 |
| May 31, 2017 | 146.40 |
| May 30, 2017 | 146.45 |
| May 26, 2017 | 146.60 |
| May 25, 2017 | 146.20 |
| May 24, 2017 | 145.90 |
| May 23, 2017 | 148.05 |
| May 22, 2017 | 148.60 |
| May 19, 2017 | 149.85 |
| May 18, 2017 | 146.95 |
| May 17, 2017 | 146.85 |
| May 16, 2017 | 149.75 |
| May 15, 2017 | 150.25 |
| May 12, 2017 | 150.40 |
| May 11, 2017 | 152.45 |
| May 10, 2017 | 151.75 |
| May 9, 2017 | 152.25 |
| May 8, 2017 | 152.65 |
| May 5, 2017 | 152.20 |
| May 4, 2017 | 150.80 |
| May 3, 2017 | 151.85 |
| May 2, 2017 | 152.65 |
| May 1, 2017 | 152.45 |
| Apr 28, 2017 | 152.35 |
| Apr 27, 2017 | 155.00 |
| Apr 26, 2017 | 154.55 |
| Apr 25, 2017 | 153.60 |
| Apr 24, 2017 | 151.45 |
| Apr 21, 2017 | 151.80 |
| Apr 20, 2017 | 155.80 |
| Apr 19, 2017 | 152.05 |
| Apr 18, 2017 | 152.35 |
| Apr 17, 2017 | 151.95 |
| Apr 13, 2017 | 146.30 |
| Apr 12, 2017 | 147.95 |
| Apr 11, 2017 | 152.70 |
| Apr 10, 2017 | 153.35 |
| Apr 7, 2017 | 152.75 |
| Apr 6, 2017 | 152.75 |
| Apr 5, 2017 | 153.05 |
| Apr 4, 2017 | 153.65 |
| Apr 3, 2017 | 154.40 |
| Mar 31, 2017 | 155.50 |
| Mar 30, 2017 | 153.95 |
| Mar 29, 2017 | 151.90 |
| Mar 28, 2017 | 152.00 |
| Mar 27, 2017 | 150.80 |
| Mar 24, 2017 | 150.35 |
| Mar 23, 2017 | 151.35 |
| Mar 22, 2017 | 151.05 |
| Mar 21, 2017 | 150.55 |
| Mar 20, 2017 | 152.85 |
| Mar 17, 2017 | 153.45 |
| Mar 16, 2017 | 152.85 |
| Mar 15, 2017 | 153.90 |
| Mar 14, 2017 | 152.70 |
| Mar 13, 2017 | 153.15 |
| Mar 10, 2017 | 153.75 |
| Mar 9, 2017 | 152.15 |
| Mar 8, 2017 | 152.65 |
| Mar 7, 2017 | 153.25 |
| Mar 6, 2017 | 153.75 |
| Mar 3, 2017 | 154.20 |
| Mar 2, 2017 | 154.90 |
| Mar 1, 2017 | 159.75 |
| Feb 28, 2017 | 157.25 |
| Feb 27, 2017 | 159.45 |
| Feb 24, 2017 | 158.05 |
| Feb 23, 2017 | 156.90 |
| Feb 22, 2017 | 156.00 |
| Feb 21, 2017 | 143.80 |
| Feb 17, 2017 | 143.40 |
| Feb 16, 2017 | 143.30 |
| Feb 15, 2017 | 143.40 |
| Feb 14, 2017 | 143.60 |
| Feb 13, 2017 | 144.65 |
| Feb 10, 2017 | 144.70 |
| Feb 9, 2017 | 142.85 |
| Feb 8, 2017 | 141.80 |
| Feb 7, 2017 | 143.35 |
| Feb 6, 2017 | 144.35 |
| Feb 3, 2017 | 145.10 |
| Feb 2, 2017 | 142.40 |
| Feb 1, 2017 | 143.60 |
| Jan 31, 2017 | 144.00 |
| Jan 30, 2017 | 145.05 |
| Jan 27, 2017 | 145.75 |
| Jan 26, 2017 | 147.90 |
| Jan 25, 2017 | 148.10 |
| Jan 24, 2017 | 146.45 |
| Jan 23, 2017 | 140.50 |
| Jan 20, 2017 | 140.50 |
| Jan 19, 2017 | 139.85 |
| Jan 18, 2017 | 139.65 |
| Jan 17, 2017 | 139.25 |
| Jan 13, 2017 | 140.40 |
| Jan 12, 2017 | 139.05 |
| Jan 11, 2017 | 137.75 |
| Jan 10, 2017 | 137.40 |
| Jan 9, 2017 | 136.05 |
| Jan 6, 2017 | 139.75 |
| Jan 5, 2017 | 142.90 |
| Jan 4, 2017 | 144.20 |
| Jan 3, 2017 | 143.25 |
| Dec 30, 2016 | 140.90 |
| Dec 29, 2016 | 142.60 |
| Dec 28, 2016 | 142.80 |
| Dec 27, 2016 | 145.25 |
| Dec 23, 2016 | 144.50 |
| Dec 22, 2016 | 144.40 |
| Dec 21, 2016 | 145.45 |
| Dec 20, 2016 | 151.70 |
| Dec 19, 2016 | 151.90 |
| Dec 16, 2016 | 151.65 |
| Dec 15, 2016 | 152.00 |
| Dec 14, 2016 | 152.00 |
| Dec 13, 2016 | 153.75 |
| Dec 12, 2016 | 155.00 |
| Dec 9, 2016 | 155.40 |
| Dec 8, 2016 | 155.10 |
| Dec 7, 2016 | 154.30 |
| Dec 6, 2016 | 149.85 |
| Dec 5, 2016 | 149.60 |
| Dec 2, 2016 | 148.90 |
| Dec 1, 2016 | 150.25 |
| Nov 30, 2016 | 148.90 |
| Nov 29, 2016 | 148.30 |
| Nov 28, 2016 | 148.45 |
| Nov 25, 2016 | 146.80 |
| Nov 23, 2016 | 147.95 |
| Nov 22, 2016 | 146.70 |
| Nov 21, 2016 | 143.70 |
| Nov 18, 2016 | 141.30 |
| Nov 17, 2016 | 143.60 |
| Nov 16, 2016 | 142.05 |
| Nov 15, 2016 | 144.15 |
| Nov 14, 2016 | 142.60 |
| Nov 11, 2016 | 138.85 |
| Nov 10, 2016 | 137.75 |
| Nov 9, 2016 | 133.40 |
| Nov 8, 2016 | 125.25 |
| Nov 7, 2016 | 126.15 |
| Nov 4, 2016 | 125.20 |
| Nov 3, 2016 | 123.65 |
| Nov 2, 2016 | 122.90 |
| Nov 1, 2016 | 125.25 |
| Oct 31, 2016 | 127.95 |
| Oct 28, 2016 | 127.10 |
| Oct 27, 2016 | 126.35 |
| Oct 26, 2016 | 126.35 |
| Oct 25, 2016 | 127.35 |
| Oct 24, 2016 | 130.20 |
| Oct 21, 2016 | 128.05 |
| Oct 20, 2016 | 128.00 |
| Oct 19, 2016 | 129.30 |
| Oct 18, 2016 | 129.35 |
| Oct 17, 2016 | 128.35 |
| Oct 14, 2016 | 128.19 |
| Oct 13, 2016 | 129.78 |
| Oct 12, 2016 | 127.53 |
| Oct 11, 2016 | 127.17 |
| Oct 10, 2016 | 129.00 |
| Oct 7, 2016 | 128.90 |
| Oct 6, 2016 | 131.45 |
| Oct 5, 2016 | 130.67 |
| Oct 4, 2016 | 130.69 |
| Oct 3, 2016 | 134.01 |
| Sep 30, 2016 | 134.57 |
| Sep 29, 2016 | 133.66 |
| Sep 28, 2016 | 133.75 |
| Sep 27, 2016 | 130.21 |
| Sep 26, 2016 | 129.25 |
| Sep 23, 2016 | 130.63 |
| Sep 22, 2016 | 134.00 |
| Sep 21, 2016 | 130.31 |
| Sep 20, 2016 | 127.03 |
| Sep 19, 2016 | 127.55 |
| Sep 16, 2016 | 126.68 |
| Sep 15, 2016 | 127.78 |
| Sep 14, 2016 | 126.04 |
| Sep 13, 2016 | 126.95 |
| Sep 12, 2016 | 128.29 |
| Sep 9, 2016 | 126.61 |
| Sep 8, 2016 | 132.20 |
| Sep 7, 2016 | 132.96 |
| Sep 6, 2016 | 132.47 |
| Sep 2, 2016 | 132.83 |
| Sep 1, 2016 | 129.98 |
| Aug 31, 2016 | 130.47 |
| Aug 30, 2016 | 132.15 |
| Aug 29, 2016 | 132.69 |
| Aug 26, 2016 | 133.28 |
| Aug 25, 2016 | 132.51 |
| Aug 24, 2016 | 132.14 |
| Aug 23, 2016 | 133.25 |
| Aug 22, 2016 | 134.00 |
| Aug 19, 2016 | 132.98 |
| Aug 18, 2016 | 130.93 |
| Aug 17, 2016 | 129.60 |
| Aug 16, 2016 | 130.13 |
| Aug 15, 2016 | 131.05 |
| Aug 12, 2016 | 130.16 |
| Aug 11, 2016 | 130.29 |
| Aug 10, 2016 | 130.13 |
| Aug 9, 2016 | 130.08 |
| Aug 8, 2016 | 130.46 |
| Aug 5, 2016 | 129.86 |
| Aug 4, 2016 | 129.61 |
| Aug 3, 2016 | 130.36 |
| Aug 2, 2016 | 129.45 |
| Aug 1, 2016 | 130.35 |
| Jul 29, 2016 | 130.95 |
| Jul 28, 2016 | 130.98 |
| Jul 27, 2016 | 131.03 |
| Jul 26, 2016 | 131.75 |
| Jul 25, 2016 | 130.01 |
| Jul 22, 2016 | 131.30 |
| Jul 21, 2016 | 132.38 |
| Jul 20, 2016 | 137.22 |
| Jul 19, 2016 | 137.19 |
| Jul 18, 2016 | 137.88 |
| Jul 15, 2016 | 137.80 |
| Jul 14, 2016 | 138.68 |
| Jul 13, 2016 | 137.69 |
| Jul 12, 2016 | 137.94 |
| Jul 11, 2016 | 137.31 |
| Jul 8, 2016 | 136.38 |
| Jul 7, 2016 | 133.92 |
| Jul 6, 2016 | 132.42 |
| Jul 5, 2016 | 131.92 |
| Jul 1, 2016 | 134.25 |
| Jun 30, 2016 | 135.27 |
| Jun 29, 2016 | 133.20 |
| Jun 28, 2016 | 130.96 |
| Jun 27, 2016 | 128.93 |
| Jun 24, 2016 | 132.16 |
| Jun 23, 2016 | 138.02 |
| Jun 22, 2016 | 135.17 |
| Jun 21, 2016 | 136.45 |
| Jun 20, 2016 | 136.46 |
| Jun 17, 2016 | 132.82 |
| Jun 16, 2016 | 132.77 |
| Jun 15, 2016 | 133.60 |
| Jun 14, 2016 | 132.83 |
| Jun 13, 2016 | 133.13 |
| Jun 10, 2016 | 134.55 |
| Jun 9, 2016 | 137.00 |
| Jun 8, 2016 | 138.06 |
| Jun 7, 2016 | 136.33 |
| Jun 6, 2016 | 135.06 |
| Jun 3, 2016 | 133.46 |
| Jun 2, 2016 | 140.12 |
| Jun 1, 2016 | 139.41 |
| May 31, 2016 | 138.32 |
| May 27, 2016 | 136.14 |
| May 26, 2016 | 135.84 |
| May 25, 2016 | 135.84 |
| May 24, 2016 | 133.79 |
| May 23, 2016 | 131.65 |
| May 20, 2016 | 131.09 |
| May 19, 2016 | 130.81 |
| May 18, 2016 | 131.28 |
| May 17, 2016 | 132.14 |
| May 16, 2016 | 133.66 |
| May 13, 2016 | 131.87 |
| May 12, 2016 | 134.97 |
| May 11, 2016 | 134.87 |
| May 10, 2016 | 134.60 |
| May 9, 2016 | 131.56 |
| May 6, 2016 | 132.99 |
| May 5, 2016 | 133.31 |
| May 4, 2016 | 133.31 |
| May 3, 2016 | 136.81 |
| May 2, 2016 | 140.25 |
| Apr 29, 2016 | 140.38 |
| Apr 28, 2016 | 142.21 |
| Apr 27, 2016 | 143.76 |
| Apr 26, 2016 | 142.67 |
| Apr 25, 2016 | 139.08 |
| Apr 22, 2016 | 139.71 |
| Apr 21, 2016 | 139.25 |
| Apr 20, 2016 | 124.32 |
| Apr 19, 2016 | 125.38 |
| Apr 18, 2016 | 121.28 |
| Apr 15, 2016 | 121.46 |
| Apr 14, 2016 | 119.89 |
| Apr 13, 2016 | 121.65 |
| Apr 12, 2016 | 119.75 |
| Apr 11, 2016 | 119.04 |
| Apr 8, 2016 | 118.57 |
| Apr 7, 2016 | 117.99 |
| Apr 6, 2016 | 119.93 |
| Apr 5, 2016 | 119.87 |
| Apr 4, 2016 | 121.65 |
| Apr 1, 2016 | 123.82 |
| Mar 31, 2016 | 123.84 |
| Mar 30, 2016 | 125.07 |
| Mar 29, 2016 | 124.81 |
| Mar 28, 2016 | 122.84 |
| Mar 24, 2016 | 121.74 |
| Mar 23, 2016 | 120.96 |
| Mar 22, 2016 | 122.93 |
| Mar 21, 2016 | 125.37 |
| Mar 18, 2016 | 124.56 |
| Mar 17, 2016 | 124.03 |
| Mar 16, 2016 | 121.64 |
| Mar 15, 2016 | 118.79 |
| Mar 14, 2016 | 119.63 |
| Mar 11, 2016 | 118.70 |
| Mar 10, 2016 | 117.69 |
| Mar 9, 2016 | 118.31 |
| Mar 8, 2016 | 117.31 |
| Mar 7, 2016 | 119.36 |
| Mar 4, 2016 | 116.22 |
| Mar 3, 2016 | 115.88 |
| Mar 2, 2016 | 114.58 |
| Mar 1, 2016 | 114.53 |
| Feb 29, 2016 | 113.05 |
| Feb 26, 2016 | 113.47 |
| Feb 25, 2016 | 114.09 |
| Feb 24, 2016 | 113.55 |
| Feb 23, 2016 | 114.09 |
| Feb 22, 2016 | 114.11 |
| Feb 19, 2016 | 112.54 |
| Feb 18, 2016 | 111.85 |
| Feb 17, 2016 | 110.64 |
| Feb 16, 2016 | 107.40 |
| Feb 12, 2016 | 104.07 |
| Feb 11, 2016 | 100.90 |
| Feb 10, 2016 | 105.38 |
| Feb 9, 2016 | 105.31 |
| Feb 8, 2016 | 107.71 |
| Feb 5, 2016 | 106.47 |
| Feb 4, 2016 | 107.53 |
| Feb 3, 2016 | 105.56 |
| Feb 2, 2016 | 102.75 |
| Feb 1, 2016 | 104.49 |
| Jan 29, 2016 | 106.59 |
| Jan 28, 2016 | 102.45 |
| Jan 27, 2016 | 101.54 |
| Jan 26, 2016 | 102.20 |
| Jan 25, 2016 | 99.85 |
| Jan 22, 2016 | 101.96 |
| Jan 21, 2016 | 100.08 |
| Jan 20, 2016 | 100.82 |
| Jan 19, 2016 | 98.95 |
| Jan 15, 2016 | 100.64 |
| Jan 14, 2016 | 100.70 |
| Jan 13, 2016 | 99.16 |
| Jan 12, 2016 | 100.36 |
| Jan 11, 2016 | 101.74 |
| Jan 8, 2016 | 102.42 |
| Jan 7, 2016 | 105.50 |
| Jan 6, 2016 | 107.18 |
| Jan 5, 2016 | 107.29 |
| Jan 4, 2016 | 105.88 |
| Dec 31, 2015 | 106.02 |
| Dec 30, 2015 | 106.38 |
| Dec 29, 2015 | 107.09 |
| Dec 28, 2015 | 107.13 |
| Dec 24, 2015 | 108.44 |
| Dec 23, 2015 | 108.98 |
| Dec 22, 2015 | 105.19 |
| Dec 21, 2015 | 103.65 |
| Dec 18, 2015 | 101.52 |
| Dec 17, 2015 | 102.58 |
| Dec 16, 2015 | 104.47 |
| Dec 15, 2015 | 104.45 |
| Dec 14, 2015 | 105.83 |
| Dec 11, 2015 | 106.84 |
| Dec 10, 2015 | 109.14 |
| Dec 9, 2015 | 109.28 |
| Dec 8, 2015 | 110.67 |
| Dec 7, 2015 | 112.20 |
| Dec 4, 2015 | 114.96 |
| Dec 3, 2015 | 114.97 |
| Dec 2, 2015 | 115.54 |
| Dec 1, 2015 | 116.51 |
| Nov 30, 2015 | 117.25 |
| Nov 27, 2015 | 117.77 |
| Nov 25, 2015 | 117.23 |
| Nov 24, 2015 | 117.94 |
| Nov 23, 2015 | 117.07 |
| Nov 20, 2015 | 117.19 |
| Nov 19, 2015 | 116.96 |
| Nov 18, 2015 | 117.36 |
| Nov 17, 2015 | 114.72 |
| Nov 16, 2015 | 115.01 |
| Nov 13, 2015 | 113.45 |
| Nov 12, 2015 | 111.77 |
| Nov 11, 2015 | 115.09 |
| Nov 10, 2015 | 113.77 |
| Nov 9, 2015 | 113.37 |
| Nov 6, 2015 | 113.59 |
| Nov 5, 2015 | 113.02 |
| Nov 4, 2015 | 110.78 |
| Nov 3, 2015 | 110.20 |
| Nov 2, 2015 | 110.05 |
| Oct 30, 2015 | 108.44 |
| Oct 29, 2015 | 107.04 |
| Oct 28, 2015 | 107.12 |
| Oct 27, 2015 | 104.61 |
| Oct 26, 2015 | 106.16 |
| Oct 23, 2015 | 107.51 |
| Oct 22, 2015 | 108.74 |
| Oct 21, 2015 | 97.15 |
| Oct 20, 2015 | 97.23 |
| Oct 19, 2015 | 97.05 |
| Oct 16, 2015 | 98.02 |
| Oct 15, 2015 | 102.50 |
| Oct 14, 2015 | 103.00 |
| Oct 13, 2015 | 103.21 |
| Oct 12, 2015 | 104.72 |
| Oct 9, 2015 | 105.64 |
| Oct 8, 2015 | 106.74 |
| Oct 7, 2015 | 104.25 |
| Oct 6, 2015 | 101.99 |
| Oct 5, 2015 | 100.64 |
| Oct 2, 2015 | 96.45 |
| Oct 1, 2015 | 93.99 |
| Sep 30, 2015 | 94.89 |
| Sep 29, 2015 | 95.11 |
| Sep 28, 2015 | 95.10 |
| Sep 25, 2015 | 97.44 |
| Sep 24, 2015 | 98.63 |
| Sep 23, 2015 | 101.25 |
| Sep 22, 2015 | 101.50 |
| Sep 21, 2015 | 102.37 |
| Sep 18, 2015 | 101.76 |
| Sep 17, 2015 | 102.85 |
| Sep 16, 2015 | 103.34 |
| Sep 15, 2015 | 102.61 |
| Sep 14, 2015 | 101.75 |
| Sep 11, 2015 | 103.41 |
| Sep 10, 2015 | 103.13 |
| Sep 9, 2015 | 104.26 |
| Sep 8, 2015 | 104.30 |
| Sep 4, 2015 | 103.52 |
| Sep 3, 2015 | 105.35 |
| Sep 2, 2015 | 104.66 |
| Sep 1, 2015 | 103.87 |
| Aug 31, 2015 | 106.29 |
| Aug 28, 2015 | 105.87 |
| Aug 27, 2015 | 105.12 |
| Aug 26, 2015 | 103.11 |
| Aug 25, 2015 | 101.14 |
| Aug 24, 2015 | 103.36 |
| Aug 21, 2015 | 106.10 |
| Aug 20, 2015 | 108.87 |
| Aug 19, 2015 | 110.27 |
| Aug 18, 2015 | 112.18 |
| Aug 17, 2015 | 112.86 |
| Aug 14, 2015 | 112.11 |
| Aug 13, 2015 | 111.34 |
| Aug 12, 2015 | 112.53 |
| Aug 11, 2015 | 111.82 |
| Aug 10, 2015 | 113.62 |
| Aug 7, 2015 | 111.35 |
| Aug 6, 2015 | 112.12 |
| Aug 5, 2015 | 112.12 |
| Aug 4, 2015 | 111.84 |
| Aug 3, 2015 | 110.94 |
| Jul 31, 2015 | 111.23 |
| Jul 30, 2015 | 111.38 |
| Jul 29, 2015 | 112.35 |
| Jul 28, 2015 | 112.40 |
| Jul 27, 2015 | 112.22 |
| Jul 24, 2015 | 112.90 |
| Jul 23, 2015 | 113.64 |
| Jul 22, 2015 | 116.94 |
| Jul 21, 2015 | 117.11 |
| Jul 20, 2015 | 118.06 |
| Jul 17, 2015 | 118.98 |
| Jul 16, 2015 | 119.65 |
| Jul 15, 2015 | 118.32 |
| Jul 14, 2015 | 119.19 |
| Jul 13, 2015 | 119.72 |
| Jul 10, 2015 | 118.90 |
| Jul 9, 2015 | 119.13 |
| Jul 8, 2015 | 119.31 |
| Jul 7, 2015 | 121.23 |
| Jul 6, 2015 | 120.73 |
| Jul 2, 2015 | 121.00 |
| Jul 1, 2015 | 119.95 |
| Jun 30, 2015 | 118.87 |
| Jun 29, 2015 | 118.66 |
| Jun 26, 2015 | 119.96 |
| Jun 25, 2015 | 120.93 |
| Jun 24, 2015 | 121.75 |
| Jun 23, 2015 | 122.74 |
| Jun 22, 2015 | 123.06 |
| Jun 19, 2015 | 122.36 |
| Jun 18, 2015 | 123.01 |
| Jun 17, 2015 | 122.47 |
| Jun 16, 2015 | 121.87 |
| Jun 15, 2015 | 121.02 |
| Jun 12, 2015 | 122.51 |
| Jun 11, 2015 | 123.74 |
| Jun 10, 2015 | 124.00 |
| Jun 9, 2015 | 122.19 |
| Jun 8, 2015 | 122.58 |
| Jun 5, 2015 | 123.05 |
| Jun 4, 2015 | 123.05 |
| Jun 3, 2015 | 125.40 |
| Jun 2, 2015 | 124.95 |
| Jun 1, 2015 | 124.43 |
| May 29, 2015 | 124.45 |
| May 28, 2015 | 126.44 |
| May 27, 2015 | 125.86 |
| May 26, 2015 | 126.00 |
| May 22, 2015 | 126.06 |
| May 21, 2015 | 126.84 |
| May 20, 2015 | 126.50 |
| May 19, 2015 | 126.01 |
| May 18, 2015 | 126.96 |
| May 15, 2015 | 127.26 |
| May 14, 2015 | 126.43 |
| May 13, 2015 | 126.00 |
| May 12, 2015 | 123.52 |
| May 11, 2015 | 124.65 |
| May 8, 2015 | 123.49 |
| May 7, 2015 | 123.32 |
| May 6, 2015 | 123.91 |
| May 5, 2015 | 123.90 |
| May 4, 2015 | 125.78 |
| May 1, 2015 | 126.34 |
| Apr 30, 2015 | 126.02 |
| Apr 29, 2015 | 128.26 |
| Apr 28, 2015 | 127.02 |
| Apr 27, 2015 | 126.72 |
| Apr 24, 2015 | 124.44 |
| Apr 23, 2015 | 123.14 |
| Apr 22, 2015 | 118.09 |
| Apr 21, 2015 | 118.46 |
| Apr 20, 2015 | 120.00 |
| Apr 17, 2015 | 120.22 |
| Apr 16, 2015 | 122.18 |
| Apr 15, 2015 | 123.18 |
| Apr 14, 2015 | 119.00 |
| Apr 13, 2015 | 118.70 |
| Apr 10, 2015 | 120.94 |
| Apr 9, 2015 | 121.12 |
| Apr 8, 2015 | 119.36 |
| Apr 7, 2015 | 121.51 |
| Apr 6, 2015 | 122.69 |
| Apr 2, 2015 | 121.98 |
| Apr 1, 2015 | 121.82 |
| Mar 31, 2015 | 122.88 |
| Mar 30, 2015 | 123.09 |
| Mar 27, 2015 | 120.65 |
| Mar 26, 2015 | 120.24 |
| Mar 25, 2015 | 119.68 |
| Mar 24, 2015 | 120.77 |
| Mar 23, 2015 | 122.88 |
| Mar 20, 2015 | 122.00 |
| Mar 19, 2015 | 123.43 |
| Mar 18, 2015 | 124.67 |
| Mar 17, 2015 | 123.52 |
| Mar 16, 2015 | 124.37 |
| Mar 13, 2015 | 123.60 |
| Mar 12, 2015 | 124.09 |
| Mar 11, 2015 | 121.02 |
| Mar 10, 2015 | 120.91 |
| Mar 9, 2015 | 125.18 |
| Mar 6, 2015 | 123.92 |
| Mar 5, 2015 | 124.56 |
| Mar 4, 2015 | 124.55 |
| Mar 3, 2015 | 125.20 |
| Mar 2, 2015 | 126.00 |
| Feb 27, 2015 | 124.65 |
| Feb 26, 2015 | 124.61 |
| Feb 25, 2015 | 124.02 |
| Feb 24, 2015 | 123.77 |
| Feb 23, 2015 | 123.87 |
| Feb 20, 2015 | 124.58 |
| Feb 19, 2015 | 125.31 |
| Feb 18, 2015 | 121.58 |
| Feb 17, 2015 | 125.29 |
| Feb 13, 2015 | 124.24 |
| Feb 12, 2015 | 123.22 |
| Feb 11, 2015 | 123.23 |
| Feb 10, 2015 | 121.85 |
| Feb 9, 2015 | 121.69 |
| Feb 6, 2015 | 124.24 |
| Feb 5, 2015 | 123.11 |
| Feb 4, 2015 | 121.04 |
| Feb 3, 2015 | 122.91 |
| Feb 2, 2015 | 121.24 |
| Jan 30, 2015 | 120.12 |
| Jan 29, 2015 | 120.39 |
| Jan 28, 2015 | 118.62 |
| Jan 27, 2015 | 119.47 |
| Jan 26, 2015 | 121.77 |
| Jan 23, 2015 | 120.85 |
| Jan 22, 2015 | 120.28 |
| Jan 21, 2015 | 118.04 |
| Jan 20, 2015 | 117.58 |
| Jan 16, 2015 | 118.06 |
| Jan 15, 2015 | 117.56 |
| Jan 14, 2015 | 119.00 |
| Jan 13, 2015 | 118.86 |
| Jan 12, 2015 | 125.70 |
| Jan 9, 2015 | 125.77 |
| Jan 8, 2015 | 125.26 |
| Jan 7, 2015 | 124.24 |
| Jan 6, 2015 | 122.84 |
| Jan 5, 2015 | 125.23 |
| Jan 2, 2015 | 127.27 |
| Dec 31, 2014 | 127.00 |
| Dec 30, 2014 | 128.78 |
| Dec 29, 2014 | 130.26 |
| Dec 26, 2014 | 129.19 |
| Dec 24, 2014 | 128.49 |
| Dec 23, 2014 | 128.18 |
| Dec 22, 2014 | 124.12 |
| Dec 19, 2014 | 123.75 |
| Dec 18, 2014 | 125.15 |
| Dec 17, 2014 | 125.50 |
| Dec 16, 2014 | 125.00 |
| Dec 15, 2014 | 126.12 |
| Dec 12, 2014 | 128.96 |
| Dec 11, 2014 | 132.86 |
| Dec 10, 2014 | 132.69 |
| Dec 9, 2014 | 132.76 |
| Dec 8, 2014 | 132.84 |
| Dec 5, 2014 | 133.31 |
| Dec 4, 2014 | 133.86 |
| Dec 3, 2014 | 133.99 |
| Dec 2, 2014 | 133.50 |
| Dec 1, 2014 | 134.65 |
| Nov 28, 2014 | 135.22 |
| Nov 26, 2014 | 137.63 |
| Nov 25, 2014 | 137.78 |
| Nov 24, 2014 | 136.75 |
| Nov 21, 2014 | 136.42 |
| Nov 20, 2014 | 136.21 |
| Nov 19, 2014 | 136.47 |
| Nov 18, 2014 | 137.30 |
| Nov 17, 2014 | 136.82 |
| Nov 14, 2014 | 138.16 |
| Nov 13, 2014 | 137.75 |
| Nov 12, 2014 | 138.40 |
| Nov 11, 2014 | 138.48 |
| Nov 10, 2014 | 138.30 |
| Nov 7, 2014 | 138.52 |
| Nov 6, 2014 | 135.94 |
| Nov 5, 2014 | 134.29 |
| Nov 4, 2014 | 134.29 |
| Nov 3, 2014 | 134.99 |
| Oct 31, 2014 | 136.17 |
| Oct 30, 2014 | 136.52 |
| Oct 29, 2014 | 136.09 |
| Oct 28, 2014 | 136.38 |
| Oct 27, 2014 | 132.55 |
| Oct 24, 2014 | 132.06 |
| Oct 23, 2014 | 138.35 |
| Oct 22, 2014 | 134.54 |
| Oct 21, 2014 | 137.48 |
| Oct 20, 2014 | 133.96 |
| Oct 17, 2014 | 134.32 |
| Oct 16, 2014 | 134.78 |
| Oct 15, 2014 | 133.37 |
| Oct 14, 2014 | 133.91 |
| Oct 13, 2014 | 131.42 |
| Oct 10, 2014 | 131.93 |
| Oct 9, 2014 | 132.53 |
| Oct 8, 2014 | 134.45 |
| Oct 7, 2014 | 133.01 |
| Oct 6, 2014 | 136.21 |
| Oct 3, 2014 | 134.01 |
| Oct 2, 2014 | 133.45 |
| Oct 1, 2014 | 135.02 |
| Sep 30, 2014 | 134.93 |
| Sep 29, 2014 | 135.20 |
| Sep 26, 2014 | 134.80 |
| Sep 25, 2014 | 134.04 |
| Sep 24, 2014 | 133.40 |
| Sep 23, 2014 | 133.85 |
| Sep 22, 2014 | 135.32 |
| Sep 19, 2014 | 135.85 |
| Sep 18, 2014 | 137.40 |
| Sep 17, 2014 | 139.06 |
| Sep 16, 2014 | 137.84 |
| Sep 15, 2014 | 137.83 |
| Sep 12, 2014 | 137.98 |
| Sep 11, 2014 | 139.72 |
| Sep 10, 2014 | 139.10 |
| Sep 9, 2014 | 138.87 |
| Sep 8, 2014 | 137.81 |
| Sep 5, 2014 | 137.55 |
| Sep 4, 2014 | 136.62 |
| Sep 3, 2014 | 138.55 |
| Sep 2, 2014 | 139.23 |
| Aug 29, 2014 | 140.75 |
| Aug 28, 2014 | 141.45 |
| Aug 27, 2014 | 142.60 |
| Aug 26, 2014 | 142.01 |
| Aug 25, 2014 | 140.80 |
| Aug 22, 2014 | 141.15 |
| Aug 21, 2014 | 142.31 |
| Aug 20, 2014 | 143.05 |
| Aug 19, 2014 | 144.25 |
| Aug 18, 2014 | 144.92 |
| Aug 15, 2014 | 144.42 |
| Aug 14, 2014 | 144.60 |
| Aug 13, 2014 | 143.26 |
| Aug 12, 2014 | 144.50 |
| Aug 11, 2014 | 145.21 |
| Aug 8, 2014 | 145.16 |
| Aug 7, 2014 | 144.52 |
| Aug 6, 2014 | 145.44 |
| Aug 5, 2014 | 145.36 |
| Aug 4, 2014 | 144.89 |
| Aug 1, 2014 | 145.11 |
| Jul 31, 2014 | 145.63 |
| Jul 30, 2014 | 149.18 |
| Jul 29, 2014 | 149.12 |
| Jul 28, 2014 | 149.59 |
| Jul 25, 2014 | 149.64 |
| Jul 24, 2014 | 149.43 |
| Jul 23, 2014 | 149.00 |
| Jul 22, 2014 | 149.30 |
| Jul 21, 2014 | 148.23 |
| Jul 18, 2014 | 147.20 |
| Jul 17, 2014 | 147.31 |
| Jul 16, 2014 | 148.71 |
| Jul 15, 2014 | 148.32 |
| Jul 14, 2014 | 148.80 |
| Jul 11, 2014 | 149.12 |
| Jul 10, 2014 | 149.00 |
| Jul 9, 2014 | 150.84 |
| Jul 8, 2014 | 152.31 |
| Jul 7, 2014 | 152.83 |
| Jul 3, 2014 | 153.90 |
| Jul 2, 2014 | 154.14 |
| Jul 1, 2014 | 154.11 |
| Jun 30, 2014 | 151.95 |
| Jun 27, 2014 | 151.89 |
| Jun 26, 2014 | 150.01 |
| Jun 25, 2014 | 149.51 |
| Jun 24, 2014 | 160.67 |
| Jun 23, 2014 | 161.11 |
| Jun 20, 2014 | 160.82 |
| Jun 19, 2014 | 159.84 |
| Jun 18, 2014 | 159.63 |
| Jun 17, 2014 | 158.53 |
| Jun 16, 2014 | 157.91 |
| Jun 13, 2014 | 159.75 |
| Jun 12, 2014 | 159.13 |
| Jun 11, 2014 | 159.61 |
| Jun 10, 2014 | 160.03 |
| Jun 9, 2014 | 160.45 |
| Jun 6, 2014 | 159.71 |
| Jun 5, 2014 | 158.34 |
| Jun 4, 2014 | 157.06 |
| Jun 3, 2014 | 156.50 |
| Jun 2, 2014 | 156.09 |
| May 30, 2014 | 154.95 |
| May 29, 2014 | 157.27 |
| May 28, 2014 | 158.07 |
| May 27, 2014 | 159.41 |
| May 23, 2014 | 158.72 |
| May 22, 2014 | 158.56 |
| May 21, 2014 | 159.01 |
| May 20, 2014 | 159.02 |
| May 19, 2014 | 159.46 |
| May 16, 2014 | 158.48 |
| May 15, 2014 | 155.89 |
| May 14, 2014 | 157.67 |
| May 13, 2014 | 150.41 |
| May 12, 2014 | 151.26 |
| May 9, 2014 | 149.39 |
| May 8, 2014 | 149.69 |
| May 7, 2014 | 149.60 |
| May 6, 2014 | 148.81 |
| May 5, 2014 | 149.44 |
| May 2, 2014 | 150.34 |
| May 1, 2014 | 148.80 |
| Apr 30, 2014 | 148.91 |
| Apr 29, 2014 | 148.94 |
| Apr 28, 2014 | 147.38 |
| Apr 25, 2014 | 145.07 |
| Apr 24, 2014 | 146.34 |
| Apr 23, 2014 | 144.29 |
| Apr 22, 2014 | 155.02 |
| Apr 21, 2014 | 153.20 |
| Apr 17, 2014 | 149.98 |
| Apr 16, 2014 | 149.54 |
| Apr 15, 2014 | 149.29 |
| Apr 14, 2014 | 149.16 |
| Apr 11, 2014 | 147.97 |
| Apr 10, 2014 | 149.42 |
| Apr 9, 2014 | 152.15 |
| Apr 8, 2014 | 150.05 |
| Apr 7, 2014 | 149.21 |
| Apr 4, 2014 | 152.03 |
| Apr 3, 2014 | 152.74 |
| Apr 2, 2014 | 152.06 |
| Apr 1, 2014 | 150.90 |
| Mar 31, 2014 | 148.84 |
| Mar 28, 2014 | 146.25 |
| Mar 27, 2014 | 144.72 |
| Mar 26, 2014 | 145.05 |
| Mar 25, 2014 | 146.66 |
| Mar 24, 2014 | 146.92 |
| Mar 21, 2014 | 147.59 |
| Mar 20, 2014 | 147.21 |
| Mar 19, 2014 | 147.10 |
| Mar 18, 2014 | 147.98 |
| Mar 17, 2014 | 147.51 |
| Mar 14, 2014 | 147.11 |
| Mar 13, 2014 | 147.41 |
| Mar 12, 2014 | 148.00 |
| Mar 11, 2014 | 147.52 |
| Mar 10, 2014 | 148.06 |
| Mar 7, 2014 | 148.70 |
| Mar 6, 2014 | 150.07 |
| Mar 5, 2014 | 147.69 |
| Mar 4, 2014 | 146.75 |
| Mar 3, 2014 | 143.48 |
| Feb 28, 2014 | 145.63 |
| Feb 27, 2014 | 145.18 |
| Feb 26, 2014 | 145.71 |
| Feb 25, 2014 | 143.07 |
| Feb 24, 2014 | 145.53 |
| Feb 21, 2014 | 145.94 |
| Feb 20, 2014 | 155.46 |
| Feb 19, 2014 | 151.39 |
| Feb 18, 2014 | 152.47 |
| Feb 14, 2014 | 151.63 |
| Feb 13, 2014 | 148.95 |
| Feb 12, 2014 | 147.47 |
| Feb 11, 2014 | 147.40 |
| Feb 10, 2014 | 145.93 |
| Feb 7, 2014 | 145.58 |
| Feb 6, 2014 | 144.10 |
| Feb 5, 2014 | 142.29 |
| Feb 4, 2014 | 143.76 |
| Feb 3, 2014 | 142.27 |
| Jan 31, 2014 | 146.38 |
| Jan 30, 2014 | 147.61 |
| Jan 29, 2014 | 146.18 |
| Jan 28, 2014 | 148.82 |
| Jan 27, 2014 | 147.83 |
| Jan 24, 2014 | 149.14 |
| Jan 23, 2014 | 151.82 |
| Jan 22, 2014 | 153.54 |
| Jan 21, 2014 | 151.79 |
| Jan 17, 2014 | 150.98 |
| Jan 16, 2014 | 152.20 |
| Jan 15, 2014 | 152.18 |
| Jan 14, 2014 | 151.68 |
| Jan 13, 2014 | 150.16 |
| Jan 10, 2014 | 153.03 |
| Jan 9, 2014 | 148.94 |
| Jan 8, 2014 | 148.15 |
| Jan 7, 2014 | 148.50 |
| Jan 6, 2014 | 148.03 |
| Jan 3, 2014 | 148.22 |
| Jan 2, 2014 | 147.78 |
| Dec 31, 2013 | 149.12 |
| Dec 30, 2013 | 148.69 |
| Dec 27, 2013 | 148.93 |
| Dec 26, 2013 | 149.00 |
| Dec 24, 2013 | 148.50 |
| Dec 23, 2013 | 147.71 |
| Dec 20, 2013 | 145.21 |
| Dec 19, 2013 | 144.78 |
| Dec 18, 2013 | 143.63 |
| Dec 17, 2013 | 142.59 |
| Dec 16, 2013 | 143.32 |
| Dec 13, 2013 | 141.03 |
| Dec 12, 2013 | 141.12 |
| Dec 11, 2013 | 139.65 |
| Dec 10, 2013 | 142.94 |
| Dec 9, 2013 | 145.25 |
| Dec 6, 2013 | 142.96 |
| Dec 5, 2013 | 143.33 |
| Dec 4, 2013 | 144.41 |
| Dec 3, 2013 | 144.76 |
| Dec 2, 2013 | 145.90 |
| Nov 29, 2013 | 144.71 |
| Nov 27, 2013 | 144.51 |
| Nov 26, 2013 | 143.51 |
| Nov 25, 2013 | 143.47 |
| Nov 22, 2013 | 143.84 |
| Nov 21, 2013 | 143.83 |
| Nov 20, 2013 | 143.34 |
| Nov 19, 2013 | 146.36 |
| Nov 18, 2013 | 145.96 |
| Nov 15, 2013 | 145.17 |
| Nov 14, 2013 | 144.53 |
| Nov 13, 2013 | 143.07 |
| Nov 12, 2013 | 143.51 |
| Nov 11, 2013 | 142.54 |
| Nov 8, 2013 | 142.07 |
| Nov 7, 2013 | 140.98 |
| Nov 6, 2013 | 143.69 |
| Nov 5, 2013 | 142.91 |
| Nov 4, 2013 | 142.89 |
| Nov 1, 2013 | 142.14 |
| Oct 31, 2013 | 140.50 |
| Oct 30, 2013 | 138.59 |
| Oct 29, 2013 | 137.62 |
| Oct 28, 2013 | 138.22 |
| Oct 25, 2013 | 138.02 |
| Oct 24, 2013 | 137.57 |
| Oct 23, 2013 | 134.31 |
| Oct 22, 2013 | 138.05 |
| Oct 21, 2013 | 135.05 |
| Oct 18, 2013 | 134.09 |
| Oct 17, 2013 | 132.08 |
| Oct 16, 2013 | 132.39 |
| Oct 15, 2013 | 133.50 |
| Oct 14, 2013 | 134.44 |
| Oct 11, 2013 | 133.24 |
| Oct 10, 2013 | 133.18 |
| Oct 9, 2013 | 133.90 |
| Oct 8, 2013 | 133.69 |
| Oct 7, 2013 | 136.04 |
| Oct 4, 2013 | 137.01 |
| Oct 3, 2013 | 136.35 |
| Oct 2, 2013 | 137.63 |
| Oct 1, 2013 | 137.45 |
| Sep 30, 2013 | 138.91 |
| Sep 27, 2013 | 141.47 |
| Sep 26, 2013 | 143.98 |
| Sep 25, 2013 | 146.54 |
| Sep 24, 2013 | 147.72 |
| Sep 23, 2013 | 146.10 |
| Sep 20, 2013 | 148.45 |
| Sep 19, 2013 | 148.90 |
| Sep 18, 2013 | 146.66 |
| Sep 17, 2013 | 143.80 |
| Sep 16, 2013 | 141.78 |
| Sep 13, 2013 | 140.52 |
| Sep 12, 2013 | 140.47 |
| Sep 11, 2013 | 140.29 |
| Sep 10, 2013 | 141.91 |
| Sep 9, 2013 | 139.27 |
| Sep 6, 2013 | 137.47 |
| Sep 5, 2013 | 137.80 |
| Sep 4, 2013 | 137.25 |
| Sep 3, 2013 | 134.94 |
| Aug 30, 2013 | 134.96 |
| Aug 29, 2013 | 137.50 |
| Aug 28, 2013 | 136.46 |
| Aug 27, 2013 | 137.92 |
| Aug 26, 2013 | 141.96 |
| Aug 23, 2013 | 141.60 |
| Aug 22, 2013 | 141.96 |
| Aug 21, 2013 | 139.40 |
| Aug 20, 2013 | 140.68 |
| Aug 19, 2013 | 138.26 |
| Aug 16, 2013 | 137.71 |
| Aug 15, 2013 | 138.89 |
| Aug 14, 2013 | 139.96 |
| Aug 13, 2013 | 140.18 |
| Aug 12, 2013 | 139.54 |
| Aug 9, 2013 | 137.88 |
| Aug 8, 2013 | 140.27 |
| Aug 7, 2013 | 139.91 |
| Aug 6, 2013 | 142.76 |
| Aug 5, 2013 | 144.80 |
| Aug 2, 2013 | 144.81 |
| Aug 1, 2013 | 144.01 |
| Jul 31, 2013 | 139.64 |
| Jul 30, 2013 | 139.04 |
| Jul 29, 2013 | 139.67 |
| Jul 26, 2013 | 142.82 |
| Jul 25, 2013 | 144.24 |
| Jul 24, 2013 | 146.12 |
| Jul 23, 2013 | 148.73 |
| Jul 22, 2013 | 149.10 |
| Jul 19, 2013 | 147.50 |
| Jul 18, 2013 | 151.08 |
| Jul 17, 2013 | 148.00 |
| Jul 16, 2013 | 148.26 |
| Jul 15, 2013 | 151.32 |
| Jul 12, 2013 | 152.02 |
| Jul 11, 2013 | 151.96 |
| Jul 10, 2013 | 149.22 |
| Jul 9, 2013 | 149.57 |
| Jul 8, 2013 | 146.14 |
| Jul 5, 2013 | 145.67 |
| Jul 3, 2013 | 143.63 |
| Jul 2, 2013 | 143.80 |
| Jul 1, 2013 | 145.62 |
| Jun 28, 2013 | 143.09 |
| Jun 27, 2013 | 142.70 |
| Jun 26, 2013 | 141.38 |
| Jun 25, 2013 | 139.74 |
| Jun 24, 2013 | 136.42 |
| Jun 21, 2013 | 137.79 |
| Jun 20, 2013 | 139.58 |
| Jun 19, 2013 | 139.80 |
| Jun 18, 2013 | 142.07 |
| Jun 17, 2013 | 140.20 |
| Jun 14, 2013 | 140.85 |
| Jun 13, 2013 | 141.26 |
| Jun 12, 2013 | 138.88 |
| Jun 11, 2013 | 143.93 |
| Jun 10, 2013 | 145.13 |
| Jun 7, 2013 | 146.35 |
| Jun 6, 2013 | 145.99 |
| Jun 5, 2013 | 144.39 |
| Jun 4, 2013 | 146.88 |
| Jun 3, 2013 | 151.48 |
| May 31, 2013 | 152.33 |
| May 30, 2013 | 152.63 |
| May 29, 2013 | 151.11 |
| May 28, 2013 | 152.58 |
| May 24, 2013 | 152.48 |
| May 23, 2013 | 151.58 |
| May 22, 2013 | 150.76 |
| May 21, 2013 | 152.85 |
| May 20, 2013 | 156.57 |
| May 17, 2013 | 157.41 |
| May 16, 2013 | 154.76 |
| May 15, 2013 | 153.56 |
| May 14, 2013 | 155.35 |
| May 13, 2013 | 154.56 |
| May 10, 2013 | 154.11 |
| May 9, 2013 | 151.40 |
| May 8, 2013 | 152.93 |
| May 7, 2013 | 151.89 |
| May 6, 2013 | 150.56 |
| May 3, 2013 | 148.95 |
| May 2, 2013 | 145.70 |
| May 1, 2013 | 144.15 |
| Apr 30, 2013 | 145.73 |
| Apr 29, 2013 | 144.59 |
| Apr 26, 2013 | 143.33 |
| Apr 25, 2013 | 145.36 |
| Apr 24, 2013 | 146.34 |
| Apr 23, 2013 | 143.13 |
| Apr 22, 2013 | 143.39 |
| Apr 19, 2013 | 144.46 |
| Apr 18, 2013 | 141.81 |
| Apr 17, 2013 | 140.87 |
| Apr 16, 2013 | 143.45 |
| Apr 15, 2013 | 139.62 |
| Apr 12, 2013 | 145.13 |
| Apr 11, 2013 | 146.05 |
| Apr 10, 2013 | 146.03 |
| Apr 9, 2013 | 145.24 |
| Apr 8, 2013 | 144.53 |
| Apr 5, 2013 | 144.11 |
| Apr 4, 2013 | 144.51 |
| Apr 3, 2013 | 144.85 |
| Apr 2, 2013 | 148.47 |
| Apr 1, 2013 | 153.69 |
| Mar 28, 2013 | 157.27 |
| Mar 27, 2013 | 157.67 |
| Mar 26, 2013 | 159.91 |
| Mar 25, 2013 | 162.49 |
| Mar 22, 2013 | 164.50 |
| Mar 21, 2013 | 161.66 |
| Mar 20, 2013 | 162.54 |
| Mar 19, 2013 | 160.96 |
| Mar 18, 2013 | 161.17 |
| Mar 15, 2013 | 162.95 |
| Mar 14, 2013 | 163.40 |
| Mar 13, 2013 | 160.22 |
| Mar 12, 2013 | 159.00 |
| Mar 11, 2013 | 160.46 |
| Mar 8, 2013 | 160.52 |
| Mar 7, 2013 | 160.20 |
| Mar 6, 2013 | 160.11 |
| Mar 5, 2013 | 160.37 |
| Mar 4, 2013 | 159.98 |
| Mar 1, 2013 | 158.34 |
| Feb 28, 2013 | 157.55 |
| Feb 27, 2013 | 156.21 |
| Feb 26, 2013 | 154.10 |
| Feb 25, 2013 | 151.45 |
| Feb 22, 2013 | 155.53 |
| Feb 21, 2013 | 152.83 |
| Feb 20, 2013 | 154.42 |
| Feb 19, 2013 | 157.05 |
| Feb 15, 2013 | 158.98 |
| Feb 14, 2013 | 158.91 |
| Feb 13, 2013 | 157.63 |
| Feb 12, 2013 | 149.25 |
| Feb 11, 2013 | 149.10 |
| Feb 8, 2013 | 147.25 |
| Feb 7, 2013 | 146.31 |
| Feb 6, 2013 | 147.28 |
| Feb 5, 2013 | 147.68 |
| Feb 4, 2013 | 145.57 |
| Feb 1, 2013 | 146.36 |
| Jan 31, 2013 | 145.72 |
| Jan 30, 2013 | 143.57 |
| Jan 29, 2013 | 146.66 |
| Jan 28, 2013 | 146.09 |
| Jan 25, 2013 | 146.34 |
| Jan 24, 2013 | 146.15 |
| Jan 23, 2013 | 145.54 |
| Jan 22, 2013 | 144.01 |
| Jan 18, 2013 | 143.81 |
| Jan 17, 2013 | 143.87 |
| Jan 16, 2013 | 142.11 |
| Jan 15, 2013 | 143.07 |
| Jan 14, 2013 | 142.63 |
| Jan 11, 2013 | 142.25 |
| Jan 10, 2013 | 142.49 |
| Jan 9, 2013 | 142.40 |
| Jan 8, 2013 | 140.16 |
| Jan 7, 2013 | 138.44 |
| Jan 4, 2013 | 140.16 |
| Jan 3, 2013 | 139.96 |
| Jan 2, 2013 | 139.18 |
| Dec 31, 2012 | 136.55 |
| Dec 28, 2012 | 134.00 |
| Dec 27, 2012 | 134.50 |
| Dec 26, 2012 | 134.08 |
| Dec 24, 2012 | 135.12 |
| Dec 21, 2012 | 135.38 |
| Dec 20, 2012 | 137.00 |
| Dec 19, 2012 | 135.76 |
| Dec 18, 2012 | 136.40 |
| Dec 17, 2012 | 136.42 |
| Dec 14, 2012 | 135.57 |
| Dec 13, 2012 | 134.94 |
| Dec 12, 2012 | 136.96 |
| Dec 11, 2012 | 137.00 |
| Dec 10, 2012 | 137.77 |
| Dec 7, 2012 | 135.84 |
| Dec 6, 2012 | 138.47 |
| Dec 5, 2012 | 139.81 |
| Dec 4, 2012 | 139.88 |
| Dec 3, 2012 | 138.68 |
| Nov 30, 2012 | 139.66 |
| Nov 29, 2012 | 139.67 |
| Nov 28, 2012 | 139.13 |
| Nov 27, 2012 | 138.23 |
| Nov 26, 2012 | 141.13 |
| Nov 23, 2012 | 138.15 |
| Nov 21, 2012 | 136.86 |
| Nov 20, 2012 | 136.00 |
| Nov 19, 2012 | 136.69 |
| Nov 16, 2012 | 132.25 |
| Nov 15, 2012 | 131.45 |
| Nov 14, 2012 | 129.95 |
| Nov 13, 2012 | 133.33 |
| Nov 12, 2012 | 130.66 |
| Nov 9, 2012 | 132.07 |
| Nov 8, 2012 | 131.69 |
| Nov 7, 2012 | 132.92 |
| Nov 6, 2012 | 136.36 |
| Nov 5, 2012 | 136.06 |
| Nov 2, 2012 | 136.15 |
| Nov 1, 2012 | 138.17 |
| Oct 31, 2012 | 135.10 |
| Oct 26, 2012 | 132.30 |
| Oct 25, 2012 | 132.67 |
| Oct 24, 2012 | 132.71 |
| Oct 23, 2012 | 132.04 |
| Oct 22, 2012 | 134.16 |
| Oct 19, 2012 | 135.59 |
| Oct 18, 2012 | 133.50 |
| Oct 17, 2012 | 132.56 |
| Oct 16, 2012 | 133.71 |
| Oct 15, 2012 | 128.92 |
| Oct 12, 2012 | 126.10 |
| Oct 11, 2012 | 125.97 |
| Oct 10, 2012 | 126.41 |
| Oct 9, 2012 | 126.98 |
| Oct 8, 2012 | 129.93 |
| Oct 5, 2012 | 129.82 |
| Oct 4, 2012 | 129.04 |
| Oct 3, 2012 | 128.43 |
| Oct 2, 2012 | 128.33 |
| Oct 1, 2012 | 130.76 |
| Sep 28, 2012 | 131.50 |
| Sep 27, 2012 | 129.60 |
| Sep 26, 2012 | 129.24 |
| Sep 25, 2012 | 129.96 |
| Sep 24, 2012 | 132.59 |
| Sep 21, 2012 | 132.15 |
| Sep 20, 2012 | 132.01 |
| Sep 19, 2012 | 132.35 |
| Sep 18, 2012 | 131.02 |
| Sep 17, 2012 | 132.95 |
| Sep 14, 2012 | 135.92 |
| Sep 13, 2012 | 132.54 |
| Sep 12, 2012 | 132.31 |
| Sep 11, 2012 | 133.00 |
| Sep 10, 2012 | 133.69 |
| Sep 7, 2012 | 133.39 |
| Sep 6, 2012 | 132.60 |
| Sep 5, 2012 | 129.16 |
| Sep 4, 2012 | 129.31 |
| Aug 31, 2012 | 126.75 |
| Aug 30, 2012 | 126.25 |
| Aug 29, 2012 | 127.85 |
| Aug 28, 2012 | 127.94 |
| Aug 27, 2012 | 127.20 |
| Aug 24, 2012 | 127.80 |
| Aug 23, 2012 | 128.51 |
| Aug 22, 2012 | 129.99 |
| Aug 21, 2012 | 130.32 |
| Aug 20, 2012 | 129.46 |
| Aug 17, 2012 | 130.46 |
| Aug 16, 2012 | 129.91 |
| Aug 15, 2012 | 127.68 |
| Aug 14, 2012 | 126.64 |
| Aug 13, 2012 | 127.27 |
| Aug 10, 2012 | 126.89 |
| Aug 9, 2012 | 126.00 |
| Aug 8, 2012 | 127.09 |
| Aug 7, 2012 | 126.71 |
| Aug 6, 2012 | 126.04 |
| Aug 3, 2012 | 124.29 |
| Aug 2, 2012 | 121.95 |
| Aug 1, 2012 | 120.48 |
| Jul 31, 2012 | 123.88 |
| Jul 30, 2012 | 124.13 |
| Jul 27, 2012 | 126.79 |
| Jul 26, 2012 | 125.17 |
| Jul 25, 2012 | 124.04 |
| Jul 24, 2012 | 129.60 |
| Jul 23, 2012 | 131.61 |
| Jul 20, 2012 | 133.97 |
| Jul 19, 2012 | 133.83 |
| Jul 18, 2012 | 134.96 |
| Jul 17, 2012 | 132.00 |
| Jul 16, 2012 | 129.07 |
| Jul 13, 2012 | 129.31 |
| Jul 12, 2012 | 128.81 |
| Jul 11, 2012 | 126.51 |
| Jul 10, 2012 | 126.82 |
| Jul 9, 2012 | 126.83 |
| Jul 6, 2012 | 127.61 |
| Jul 5, 2012 | 129.85 |
| Jul 3, 2012 | 125.57 |
| Jul 2, 2012 | 123.55 |
| Jun 29, 2012 | 120.97 |
| Jun 28, 2012 | 116.56 |
| Jun 27, 2012 | 113.72 |
| Jun 26, 2012 | 111.80 |
| Jun 25, 2012 | 114.28 |
| Jun 22, 2012 | 116.12 |
| Jun 21, 2012 | 113.61 |
| Jun 20, 2012 | 117.22 |
| Jun 19, 2012 | 116.84 |
| Jun 18, 2012 | 114.38 |
| Jun 15, 2012 | 112.92 |
| Jun 14, 2012 | 110.06 |
| Jun 13, 2012 | 110.26 |
| Jun 12, 2012 | 111.43 |
| Jun 11, 2012 | 111.37 |
| Jun 8, 2012 | 114.79 |
| Jun 7, 2012 | 112.43 |
| Jun 6, 2012 | 112.45 |
| Jun 5, 2012 | 109.42 |
| Jun 4, 2012 | 108.21 |
| Jun 1, 2012 | 109.71 |
| May 31, 2012 | 114.50 |
| May 30, 2012 | 114.68 |
| May 29, 2012 | 116.99 |
| May 25, 2012 | 116.36 |
| May 24, 2012 | 116.73 |
| May 23, 2012 | 116.02 |
| May 22, 2012 | 113.96 |
| May 21, 2012 | 115.14 |
| May 18, 2012 | 111.50 |
| May 17, 2012 | 112.04 |
| May 16, 2012 | 115.71 |
| May 15, 2012 | 117.52 |
| May 14, 2012 | 115.79 |
| May 11, 2012 | 117.62 |
| May 10, 2012 | 118.83 |
| May 9, 2012 | 118.92 |
| May 8, 2012 | 120.04 |
| May 7, 2012 | 118.54 |
| May 4, 2012 | 118.25 |
| May 3, 2012 | 120.66 |
| May 2, 2012 | 123.72 |
| May 1, 2012 | 127.35 |
| Apr 30, 2012 | 123.93 |
| Apr 27, 2012 | 125.18 |
| Apr 26, 2012 | 124.81 |
| Apr 25, 2012 | 123.91 |
| Apr 24, 2012 | 122.81 |
| Apr 23, 2012 | 122.58 |
| Apr 20, 2012 | 125.40 |
| Apr 19, 2012 | 118.34 |
| Apr 18, 2012 | 120.30 |
| Apr 17, 2012 | 121.05 |
| Apr 16, 2012 | 118.14 |
| Apr 13, 2012 | 118.06 |
| Apr 12, 2012 | 120.29 |
| Apr 11, 2012 | 117.15 |
| Apr 10, 2012 | 114.98 |
| Apr 9, 2012 | 115.46 |
| Apr 5, 2012 | 117.17 |
| Apr 4, 2012 | 117.52 |
| Apr 3, 2012 | 118.25 |
| Apr 2, 2012 | 118.12 |
| Mar 30, 2012 | 117.41 |
| Mar 29, 2012 | 117.25 |
| Mar 28, 2012 | 116.77 |
| Mar 27, 2012 | 117.40 |
| Mar 26, 2012 | 117.80 |
| Mar 23, 2012 | 114.61 |
| Mar 22, 2012 | 112.32 |
| Mar 21, 2012 | 114.70 |
| Mar 20, 2012 | 114.43 |
| Mar 19, 2012 | 116.60 |
| Mar 16, 2012 | 116.12 |
| Mar 15, 2012 | 116.89 |
| Mar 14, 2012 | 116.02 |
| Mar 13, 2012 | 117.04 |
| Mar 12, 2012 | 113.64 |
| Mar 9, 2012 | 113.72 |
| Mar 8, 2012 | 113.11 |
| Mar 7, 2012 | 108.48 |
| Mar 6, 2012 | 105.07 |
| Mar 5, 2012 | 109.18 |
| Mar 2, 2012 | 111.28 |
| Mar 1, 2012 | 113.00 |
| Feb 29, 2012 | 111.07 |
| Feb 28, 2012 | 111.13 |
| Feb 27, 2012 | 110.90 |
| Feb 24, 2012 | 110.36 |
| Feb 23, 2012 | 112.46 |
| Feb 22, 2012 | 112.66 |
| Feb 21, 2012 | 113.34 |
| Feb 17, 2012 | 110.33 |
| Feb 16, 2012 | 110.07 |
| Feb 15, 2012 | 111.07 |
| Feb 14, 2012 | 110.09 |
| Feb 13, 2012 | 110.13 |
| Feb 10, 2012 | 105.91 |
| Feb 9, 2012 | 107.41 |
| Feb 8, 2012 | 107.17 |
| Feb 7, 2012 | 107.13 |
| Feb 6, 2012 | 107.16 |
| Feb 3, 2012 | 107.65 |
| Feb 2, 2012 | 104.64 |
| Feb 1, 2012 | 105.50 |
| Jan 31, 2012 | 104.91 |
| Jan 30, 2012 | 105.48 |
| Jan 27, 2012 | 103.77 |
| Jan 26, 2012 | 104.03 |
| Jan 25, 2012 | 104.95 |
| Jan 24, 2012 | 102.50 |
| Jan 23, 2012 | 101.95 |
| Jan 20, 2012 | 101.08 |
| Jan 19, 2012 | 100.88 |
| Jan 18, 2012 | 98.57 |
| Jan 17, 2012 | 97.57 |
| Jan 13, 2012 | 97.04 |
| Jan 12, 2012 | 97.38 |
| Jan 11, 2012 | 97.16 |
| Jan 10, 2012 | 97.45 |
| Jan 9, 2012 | 94.57 |
| Jan 6, 2012 | 94.29 |
| Jan 5, 2012 | 94.62 |
| Jan 4, 2012 | 93.15 |
| Jan 3, 2012 | 92.07 |
| Dec 30, 2011 | 90.79 |
| Dec 29, 2011 | 91.30 |
| Dec 28, 2011 | 89.63 |
| Dec 27, 2011 | 92.59 |
| Dec 23, 2011 | 92.97 |
| Dec 22, 2011 | 92.72 |
| Dec 21, 2011 | 90.52 |
| Dec 20, 2011 | 88.29 |
| Dec 19, 2011 | 84.89 |
| Dec 16, 2011 | 85.43 |
| Dec 15, 2011 | 82.49 |
| Dec 14, 2011 | 80.88 |
| Dec 13, 2011 | 82.57 |
| Dec 12, 2011 | 83.94 |
| Dec 9, 2011 | 86.27 |
| Dec 8, 2011 | 83.29 |
| Dec 7, 2011 | 85.70 |
| Dec 6, 2011 | 86.30 |
| Dec 5, 2011 | 86.29 |
| Dec 2, 2011 | 85.27 |
| Dec 1, 2011 | 85.46 |
| Nov 30, 2011 | 85.18 |
| Nov 29, 2011 | 79.66 |
| Nov 28, 2011 | 79.75 |
| Nov 25, 2011 | 76.81 |
| Nov 23, 2011 | 77.38 |
| Nov 22, 2011 | 80.40 |
| Nov 21, 2011 | 80.42 |
| Nov 18, 2011 | 82.40 |
| Nov 17, 2011 | 81.61 |
| Nov 16, 2011 | 82.93 |
| Nov 15, 2011 | 83.54 |
| Nov 14, 2011 | 83.25 |
| Nov 11, 2011 | 84.82 |
| Nov 10, 2011 | 82.74 |
| Nov 9, 2011 | 82.10 |
| Nov 8, 2011 | 84.21 |
| Nov 7, 2011 | 84.72 |
| Nov 4, 2011 | 84.87 |
| Nov 3, 2011 | 85.90 |
| Nov 2, 2011 | 83.09 |
| Nov 1, 2011 | 82.63 |
| Oct 31, 2011 | 85.75 |
| Oct 28, 2011 | 87.97 |
| Oct 27, 2011 | 89.03 |
| Oct 26, 2011 | 85.10 |
| Oct 25, 2011 | 84.95 |
| Oct 24, 2011 | 87.44 |
| Oct 21, 2011 | 84.34 |
| Oct 20, 2011 | 83.10 |
| Oct 19, 2011 | 83.31 |
| Oct 18, 2011 | 86.82 |
| Oct 17, 2011 | 85.73 |
| Oct 14, 2011 | 88.35 |
| Oct 13, 2011 | 90.27 |
| Oct 12, 2011 | 89.83 |
| Oct 11, 2011 | 90.36 |
| Oct 10, 2011 | 88.70 |
| Oct 7, 2011 | 86.85 |
| Oct 6, 2011 | 86.92 |
| Oct 5, 2011 | 82.93 |
| Oct 4, 2011 | 80.03 |
| Oct 3, 2011 | 74.27 |
| Sep 30, 2011 | 77.94 |
| Sep 29, 2011 | 79.62 |
| Sep 28, 2011 | 81.00 |
| Sep 27, 2011 | 85.40 |
| Sep 26, 2011 | 82.65 |
| Sep 23, 2011 | 82.80 |
| Sep 22, 2011 | 80.95 |
| Sep 21, 2011 | 85.69 |
| Sep 20, 2011 | 89.33 |
| Sep 19, 2011 | 90.71 |
| Sep 16, 2011 | 91.55 |
| Sep 15, 2011 | 92.34 |
| Sep 14, 2011 | 91.44 |
| Sep 13, 2011 | 87.65 |
| Sep 12, 2011 | 85.05 |
| Sep 9, 2011 | 85.11 |
| Sep 8, 2011 | 88.51 |
| Sep 7, 2011 | 90.34 |
| Sep 6, 2011 | 86.20 |
| Sep 2, 2011 | 87.46 |
| Sep 1, 2011 | 89.68 |
| Aug 31, 2011 | 92.53 |
| Aug 30, 2011 | 92.29 |
| Aug 29, 2011 | 91.03 |
| Aug 26, 2011 | 87.72 |
| Aug 25, 2011 | 83.80 |
| Aug 24, 2011 | 86.76 |
| Aug 23, 2011 | 84.20 |
| Aug 22, 2011 | 79.56 |
| Aug 19, 2011 | 79.36 |
| Aug 18, 2011 | 81.99 |
| Aug 17, 2011 | 88.09 |
| Aug 16, 2011 | 89.68 |
| Aug 15, 2011 | 90.55 |
| Aug 12, 2011 | 89.51 |
| Aug 11, 2011 | 87.75 |
| Aug 10, 2011 | 82.12 |
| Aug 9, 2011 | 86.71 |
| Aug 8, 2011 | 82.74 |
| Aug 5, 2011 | 90.82 |
| Aug 4, 2011 | 89.57 |
| Aug 3, 2011 | 94.88 |
| Aug 2, 2011 | 93.54 |
| Aug 1, 2011 | 96.84 |
| Jul 29, 2011 | 97.35 |
| Jul 28, 2011 | 97.81 |
| Jul 27, 2011 | 99.79 |
| Jul 26, 2011 | 102.90 |
| Jul 25, 2011 | 105.44 |
| Jul 22, 2011 | 105.77 |
| Jul 21, 2011 | 106.00 |
| Jul 20, 2011 | 105.75 |
| Jul 19, 2011 | 107.23 |
| Jul 18, 2011 | 106.41 |
| Jul 15, 2011 | 109.71 |
| Jul 14, 2011 | 101.20 |
| Jul 13, 2011 | 102.86 |
| Jul 12, 2011 | 102.39 |
| Jul 11, 2011 | 101.74 |
| Jul 8, 2011 | 104.43 |
| Jul 7, 2011 | 104.26 |
| Jul 6, 2011 | 101.61 |
| Jul 5, 2011 | 101.28 |
| Jul 1, 2011 | 98.25 |
| Jun 30, 2011 | 96.39 |
| Jun 29, 2011 | 95.21 |
| Jun 28, 2011 | 93.75 |
| Jun 27, 2011 | 91.00 |
| Jun 24, 2011 | 89.87 |
| Jun 23, 2011 | 90.73 |
| Jun 22, 2011 | 90.69 |
| Jun 21, 2011 | 89.55 |
| Jun 20, 2011 | 89.06 |
| Jun 17, 2011 | 89.20 |
| Jun 16, 2011 | 89.75 |
| Jun 15, 2011 | 92.37 |
| Jun 14, 2011 | 93.98 |
| Jun 13, 2011 | 93.04 |
| Jun 10, 2011 | 93.66 |
| Jun 9, 2011 | 95.31 |
| Jun 8, 2011 | 94.37 |
| Jun 7, 2011 | 95.60 |
| Jun 6, 2011 | 95.35 |
| Jun 3, 2011 | 96.72 |
| Jun 2, 2011 | 98.30 |
| Jun 1, 2011 | 97.57 |
| May 31, 2011 | 100.22 |
| May 27, 2011 | 99.66 |
| May 26, 2011 | 98.36 |
| May 25, 2011 | 97.44 |
| May 24, 2011 | 96.05 |
| May 23, 2011 | 95.81 |
| May 20, 2011 | 96.24 |
| May 19, 2011 | 99.03 |
| May 18, 2011 | 97.88 |
| May 17, 2011 | 97.06 |
| May 16, 2011 | 98.07 |
| May 13, 2011 | 98.80 |
| May 12, 2011 | 99.84 |
| May 11, 2011 | 100.62 |
| May 10, 2011 | 102.49 |
| May 9, 2011 | 102.61 |
| May 6, 2011 | 100.96 |
| May 5, 2011 | 100.82 |
| May 4, 2011 | 101.91 |
| May 3, 2011 | 102.97 |
| May 2, 2011 | 105.23 |
| Apr 29, 2011 | 105.30 |
| Apr 28, 2011 | 105.07 |
| Apr 27, 2011 | 104.58 |
| Apr 26, 2011 | 105.27 |
| Apr 25, 2011 | 103.84 |
| Apr 21, 2011 | 104.42 |
| Apr 20, 2011 | 101.67 |
| Apr 19, 2011 | 101.86 |
| Apr 18, 2011 | 98.99 |
| Apr 15, 2011 | 102.83 |
| Apr 14, 2011 | 104.89 |
| Apr 13, 2011 | 102.67 |
| Apr 12, 2011 | 102.58 |
| Apr 11, 2011 | 103.63 |
| Apr 8, 2011 | 104.33 |
| Apr 7, 2011 | 104.79 |
| Apr 6, 2011 | 106.85 |
| Apr 5, 2011 | 109.20 |
| Apr 4, 2011 | 107.63 |
| Apr 1, 2011 | 106.89 |
| Mar 31, 2011 | 104.37 |
| Mar 30, 2011 | 102.58 |
| Mar 29, 2011 | 99.54 |
| Mar 28, 2011 | 98.99 |
| Mar 25, 2011 | 99.25 |
| Mar 24, 2011 | 97.62 |
| Mar 23, 2011 | 97.01 |
| Mar 22, 2011 | 96.79 |
| Mar 21, 2011 | 98.12 |
| Mar 18, 2011 | 95.64 |
| Mar 17, 2011 | 95.43 |
| Mar 16, 2011 | 94.35 |
| Mar 15, 2011 | 95.60 |
| Mar 14, 2011 | 96.41 |
| Mar 11, 2011 | 96.82 |
| Mar 10, 2011 | 96.08 |
| Mar 9, 2011 | 98.24 |
| Mar 8, 2011 | 98.88 |
| Mar 7, 2011 | 98.26 |
| Mar 4, 2011 | 99.60 |
| Mar 3, 2011 | 100.32 |
| Mar 2, 2011 | 98.89 |
| Mar 1, 2011 | 99.12 |
| Feb 28, 2011 | 102.08 |
| Feb 25, 2011 | 102.75 |
| Feb 24, 2011 | 102.69 |
| Feb 23, 2011 | 103.40 |
| Feb 22, 2011 | 105.77 |
| Feb 18, 2011 | 110.26 |
| Feb 17, 2011 | 97.56 |
| Feb 16, 2011 | 96.29 |
| Feb 15, 2011 | 95.84 |
| Feb 14, 2011 | 96.69 |
| Feb 11, 2011 | 94.16 |
| Feb 10, 2011 | 94.36 |
| Feb 9, 2011 | 94.90 |
| Feb 8, 2011 | 96.46 |
| Feb 7, 2011 | 97.19 |
| Feb 4, 2011 | 96.21 |
| Feb 3, 2011 | 93.91 |
| Feb 2, 2011 | 93.80 |
| Feb 1, 2011 | 94.52 |
| Jan 31, 2011 | 92.94 |
| Jan 28, 2011 | 91.90 |
| Jan 27, 2011 | 93.47 |
| Jan 26, 2011 | 93.71 |
| Jan 25, 2011 | 92.62 |
| Jan 24, 2011 | 93.18 |
| Jan 21, 2011 | 91.53 |
| Jan 20, 2011 | 91.23 |
| Jan 19, 2011 | 92.92 |
| Jan 18, 2011 | 94.12 |
| Jan 14, 2011 | 92.77 |
| Jan 13, 2011 | 92.64 |
| Jan 12, 2011 | 92.65 |
| Jan 11, 2011 | 92.27 |
| Jan 10, 2011 | 90.85 |
| Jan 7, 2011 | 89.18 |
| Jan 6, 2011 | 89.94 |
| Jan 5, 2011 | 88.19 |
| Jan 4, 2011 | 87.87 |
| Jan 3, 2011 | 89.03 |
| Dec 31, 2010 | 88.73 |
| Dec 30, 2010 | 88.73 |
| Dec 29, 2010 | 88.94 |
| Dec 28, 2010 | 88.08 |
| Dec 27, 2010 | 87.56 |
| Dec 23, 2010 | 86.73 |
| Dec 22, 2010 | 87.74 |
| Dec 21, 2010 | 87.25 |
| Dec 20, 2010 | 87.20 |
| Dec 17, 2010 | 85.52 |
| Dec 16, 2010 | 85.87 |
| Dec 15, 2010 | 85.44 |
| Dec 14, 2010 | 86.00 |
| Dec 13, 2010 | 85.32 |
| Dec 10, 2010 | 85.60 |
| Dec 9, 2010 | 84.26 |
| Dec 8, 2010 | 85.65 |
| Dec 7, 2010 | 86.49 |
| Dec 6, 2010 | 86.19 |
| Dec 3, 2010 | 86.12 |
| Dec 2, 2010 | 85.39 |
| Dec 1, 2010 | 81.94 |
| Nov 30, 2010 | 80.86 |
| Nov 29, 2010 | 81.27 |
| Nov 26, 2010 | 81.31 |
| Nov 24, 2010 | 81.32 |
| Nov 23, 2010 | 79.51 |
| Nov 22, 2010 | 80.48 |
| Nov 19, 2010 | 80.64 |
| Nov 18, 2010 | 79.93 |
| Nov 17, 2010 | 78.81 |
| Nov 16, 2010 | 77.81 |
| Nov 15, 2010 | 79.74 |
| Nov 12, 2010 | 79.67 |
| Nov 11, 2010 | 80.93 |
| Nov 10, 2010 | 81.47 |
| Nov 9, 2010 | 81.20 |
| Nov 8, 2010 | 81.45 |
| Nov 5, 2010 | 82.08 |
| Nov 4, 2010 | 81.03 |
| Nov 3, 2010 | 79.15 |
| Nov 2, 2010 | 79.41 |
| Nov 1, 2010 | 78.70 |
| Oct 29, 2010 | 78.85 |
| Oct 28, 2010 | 79.72 |
| Oct 27, 2010 | 78.62 |
| Oct 26, 2010 | 79.59 |
| Oct 25, 2010 | 80.20 |
| Oct 22, 2010 | 80.93 |
| Oct 21, 2010 | 81.36 |
| Oct 20, 2010 | 80.29 |
| Oct 19, 2010 | 76.07 |
| Oct 18, 2010 | 76.95 |
| Oct 15, 2010 | 76.15 |
| Oct 14, 2010 | 77.33 |
| Oct 13, 2010 | 77.93 |
| Oct 12, 2010 | 75.72 |
| Oct 11, 2010 | 75.65 |
| Oct 8, 2010 | 75.69 |
| Oct 7, 2010 | 71.92 |
| Oct 6, 2010 | 72.75 |
| Oct 5, 2010 | 72.24 |
| Oct 4, 2010 | 71.02 |
| Oct 1, 2010 | 71.87 |
| Sep 30, 2010 | 72.40 |
| Sep 29, 2010 | 71.61 |
| Sep 28, 2010 | 72.07 |
| Sep 27, 2010 | 71.27 |
| Sep 24, 2010 | 71.05 |
| Sep 23, 2010 | 69.25 |
| Sep 22, 2010 | 70.68 |
| Sep 21, 2010 | 71.89 |
| Sep 20, 2010 | 71.82 |
| Sep 17, 2010 | 71.34 |
| Sep 16, 2010 | 70.49 |
| Sep 15, 2010 | 70.49 |
| Sep 14, 2010 | 70.12 |
| Sep 13, 2010 | 70.51 |
| Sep 10, 2010 | 69.92 |
| Sep 9, 2010 | 69.47 |
| Sep 8, 2010 | 69.66 |
| Sep 7, 2010 | 69.35 |
| Sep 3, 2010 | 71.02 |
| Sep 2, 2010 | 69.92 |
| Sep 1, 2010 | 69.12 |
| Aug 31, 2010 | 67.03 |
| Aug 30, 2010 | 67.40 |
| Aug 27, 2010 | 68.87 |
| Aug 26, 2010 | 67.50 |
| Aug 25, 2010 | 67.95 |
| Aug 24, 2010 | 67.89 |
| Aug 23, 2010 | 68.59 |
| Aug 20, 2010 | 69.39 |
| Aug 19, 2010 | 69.37 |
| Aug 18, 2010 | 69.80 |
| Aug 17, 2010 | 69.38 |
| Aug 16, 2010 | 67.64 |
| Aug 13, 2010 | 67.12 |
| Aug 12, 2010 | 67.93 |
| Aug 11, 2010 | 67.09 |
| Aug 10, 2010 | 68.04 |
| Aug 9, 2010 | 70.35 |
| Aug 6, 2010 | 71.29 |
| Aug 5, 2010 | 70.89 |
| Aug 4, 2010 | 70.53 |
| Aug 3, 2010 | 70.69 |
| Aug 2, 2010 | 71.69 |
| Jul 30, 2010 | 71.05 |
| Jul 29, 2010 | 70.97 |
| Jul 28, 2010 | 71.63 |
| Jul 27, 2010 | 72.67 |
| Jul 26, 2010 | 75.22 |
| Jul 23, 2010 | 75.20 |
| Jul 22, 2010 | 73.90 |
| Jul 21, 2010 | 72.59 |
| Jul 20, 2010 | 72.37 |
| Jul 19, 2010 | 72.11 |
| Jul 16, 2010 | 72.52 |
| Jul 15, 2010 | 79.21 |
| Jul 14, 2010 | 79.48 |
| Jul 13, 2010 | 79.90 |
| Jul 12, 2010 | 78.20 |
| Jul 9, 2010 | 79.59 |
| Jul 8, 2010 | 78.41 |
| Jul 7, 2010 | 77.21 |
| Jul 6, 2010 | 74.49 |
| Jul 2, 2010 | 74.15 |
| Jul 1, 2010 | 73.57 |
| Jun 30, 2010 | 72.66 |
| Jun 29, 2010 | 73.04 |
| Jun 28, 2010 | 76.63 |
| Jun 25, 2010 | 77.32 |
| Jun 24, 2010 | 76.17 |
| Jun 23, 2010 | 77.78 |
| Jun 22, 2010 | 78.00 |
| Jun 21, 2010 | 80.33 |
| Jun 18, 2010 | 80.00 |
| Jun 17, 2010 | 80.78 |
| Jun 16, 2010 | 80.92 |
| Jun 15, 2010 | 81.94 |
| Jun 14, 2010 | 78.70 |
| Jun 11, 2010 | 78.65 |
| Jun 10, 2010 | 78.92 |
| Jun 9, 2010 | 75.67 |
| Jun 8, 2010 | 76.14 |
| Jun 7, 2010 | 75.30 |
| Jun 4, 2010 | 75.88 |
| Jun 3, 2010 | 79.65 |
| Jun 2, 2010 | 79.08 |
| Jun 1, 2010 | 76.17 |
| May 28, 2010 | 79.22 |
| May 27, 2010 | 81.35 |
| May 26, 2010 | 79.50 |
| May 25, 2010 | 77.79 |
| May 24, 2010 | 77.26 |
| May 21, 2010 | 77.46 |
| May 20, 2010 | 76.53 |
| May 19, 2010 | 80.38 |
| May 18, 2010 | 79.63 |
| May 17, 2010 | 79.52 |
| May 14, 2010 | 78.18 |
| May 13, 2010 | 80.43 |
| May 12, 2010 | 80.60 |
| May 11, 2010 | 79.80 |
| May 10, 2010 | 79.18 |
| May 7, 2010 | 75.08 |
| May 6, 2010 | 77.18 |
| May 5, 2010 | 80.12 |
| May 4, 2010 | 81.80 |
| May 3, 2010 | 84.80 |
| Apr 30, 2010 | 83.29 |
| Apr 29, 2010 | 85.73 |
| Apr 28, 2010 | 83.27 |
| Apr 27, 2010 | 82.81 |
| Apr 26, 2010 | 85.47 |
| Apr 23, 2010 | 87.73 |
| Apr 22, 2010 | 86.66 |
| Apr 21, 2010 | 84.90 |
| Apr 20, 2010 | 84.54 |
| Apr 19, 2010 | 82.49 |
| Apr 16, 2010 | 83.00 |
| Apr 15, 2010 | 86.44 |
| Apr 14, 2010 | 86.82 |
| Apr 13, 2010 | 85.74 |
| Apr 12, 2010 | 86.58 |
| Apr 9, 2010 | 85.12 |
| Apr 8, 2010 | 83.41 |
| Apr 7, 2010 | 83.28 |
| Apr 6, 2010 | 83.13 |
| Apr 5, 2010 | 86.35 |
| Apr 1, 2010 | 84.33 |
| Mar 31, 2010 | 82.83 |
| Mar 30, 2010 | 83.00 |
| Mar 29, 2010 | 83.23 |
| Mar 26, 2010 | 82.00 |
| Mar 25, 2010 | 81.91 |
| Mar 24, 2010 | 82.15 |
| Mar 23, 2010 | 84.50 |
| Mar 22, 2010 | 83.35 |
| Mar 19, 2010 | 82.50 |
| Mar 18, 2010 | 83.32 |
| Mar 17, 2010 | 83.36 |
| Mar 16, 2010 | 82.54 |
| Mar 15, 2010 | 82.67 |
| Mar 12, 2010 | 82.89 |
| Mar 11, 2010 | 82.36 |
| Mar 10, 2010 | 82.59 |
| Mar 9, 2010 | 81.96 |
| Mar 8, 2010 | 80.80 |
| Mar 5, 2010 | 81.96 |
| Mar 4, 2010 | 81.56 |
| Mar 3, 2010 | 73.44 |
| Mar 2, 2010 | 72.88 |
| Mar 1, 2010 | 71.90 |
| Feb 26, 2010 | 71.20 |
| Feb 25, 2010 | 71.00 |
| Feb 24, 2010 | 70.31 |
| Feb 23, 2010 | 69.88 |
| Feb 22, 2010 | 71.51 |
| Feb 19, 2010 | 71.50 |
| Feb 18, 2010 | 70.78 |
| Feb 17, 2010 | 68.69 |
| Feb 16, 2010 | 71.00 |
| Feb 12, 2010 | 70.69 |
| Feb 11, 2010 | 69.59 |
| Feb 10, 2010 | 68.17 |
| Feb 9, 2010 | 69.24 |
| Feb 8, 2010 | 68.48 |
| Feb 5, 2010 | 69.53 |
| Feb 4, 2010 | 69.69 |
| Feb 3, 2010 | 72.04 |
| Feb 2, 2010 | 72.85 |
| Feb 1, 2010 | 70.70 |
| Jan 29, 2010 | 69.46 |
| Jan 28, 2010 | 71.84 |
| Jan 27, 2010 | 72.61 |
| Jan 26, 2010 | 71.50 |
| Jan 25, 2010 | 70.64 |
| Jan 22, 2010 | 70.89 |
| Jan 21, 2010 | 71.00 |
| Jan 20, 2010 | 72.83 |
| Jan 19, 2010 | 74.26 |
| Jan 15, 2010 | 73.54 |
| Jan 14, 2010 | 75.44 |
| Jan 13, 2010 | 75.33 |
| Jan 12, 2010 | 75.69 |
| Jan 11, 2010 | 76.86 |
| Jan 8, 2010 | 77.59 |
| Jan 7, 2010 | 77.06 |
| Jan 6, 2010 | 75.69 |
| Jan 5, 2010 | 79.09 |
| Jan 4, 2010 | 79.31 |
| Dec 31, 2009 | 78.45 |
| Dec 30, 2009 | 79.83 |
| Dec 29, 2009 | 80.52 |
| Dec 28, 2009 | 81.50 |
| Dec 24, 2009 | 81.78 |
| Dec 23, 2009 | 81.39 |
| Dec 22, 2009 | 81.72 |
| Dec 21, 2009 | 82.35 |
| Dec 18, 2009 | 80.28 |
| Dec 17, 2009 | 80.13 |
| Dec 16, 2009 | 81.50 |
| Dec 15, 2009 | 81.56 |
| Dec 14, 2009 | 81.54 |
| Dec 11, 2009 | 80.83 |
| Dec 10, 2009 | 80.17 |
| Dec 9, 2009 | 80.44 |
| Dec 8, 2009 | 78.56 |
| Dec 7, 2009 | 77.75 |
| Dec 4, 2009 | 79.50 |
| Dec 3, 2009 | 77.47 |
| Dec 2, 2009 | 78.40 |
| Dec 1, 2009 | 76.88 |
| Nov 30, 2009 | 76.64 |
| Nov 27, 2009 | 76.11 |
| Nov 25, 2009 | 77.07 |
| Nov 24, 2009 | 76.62 |
| Nov 23, 2009 | 75.96 |
| Nov 20, 2009 | 75.88 |
| Nov 19, 2009 | 76.18 |
| Nov 18, 2009 | 78.48 |
| Nov 17, 2009 | 78.54 |
| Nov 16, 2009 | 78.64 |
| Nov 13, 2009 | 76.36 |
| Nov 12, 2009 | 75.94 |
| Nov 11, 2009 | 76.89 |
| Nov 10, 2009 | 77.11 |
| Nov 9, 2009 | 79.37 |
| Nov 6, 2009 | 78.08 |
| Nov 5, 2009 | 79.14 |
| Nov 4, 2009 | 74.57 |
| Nov 3, 2009 | 73.98 |
| Nov 2, 2009 | 72.34 |
| Oct 30, 2009 | 72.27 |
| Oct 29, 2009 | 74.24 |
| Oct 28, 2009 | 72.59 |
| Oct 27, 2009 | 75.59 |
| Oct 26, 2009 | 75.79 |
| Oct 23, 2009 | 76.18 |
| Oct 22, 2009 | 77.60 |
| Oct 21, 2009 | 77.25 |
| Oct 20, 2009 | 78.06 |
| Oct 19, 2009 | 76.11 |
| Oct 16, 2009 | 79.67 |
| Oct 15, 2009 | 88.50 |
| Oct 14, 2009 | 87.62 |
| Oct 13, 2009 | 85.75 |
| Oct 12, 2009 | 87.05 |
| Oct 9, 2009 | 86.96 |
| Oct 8, 2009 | 86.84 |
| Oct 7, 2009 | 83.82 |
| Oct 6, 2009 | 83.99 |
| Oct 5, 2009 | 83.41 |
| Oct 2, 2009 | 80.41 |
| Oct 1, 2009 | 81.55 |
| Sep 30, 2009 | 85.18 |
| Sep 29, 2009 | 86.33 |
| Sep 28, 2009 | 85.55 |
| Sep 25, 2009 | 82.74 |
| Sep 24, 2009 | 83.33 |
| Sep 23, 2009 | 84.93 |
| Sep 22, 2009 | 87.31 |
| Sep 21, 2009 | 87.25 |
| Sep 18, 2009 | 86.65 |
| Sep 17, 2009 | 87.36 |
| Sep 16, 2009 | 87.62 |
| Sep 15, 2009 | 87.11 |
| Sep 14, 2009 | 86.70 |
| Sep 11, 2009 | 84.73 |
| Sep 10, 2009 | 85.53 |
| Sep 9, 2009 | 85.22 |
| Sep 8, 2009 | 84.23 |
| Sep 4, 2009 | 81.63 |
| Sep 3, 2009 | 81.15 |
| Sep 2, 2009 | 79.22 |
| Sep 1, 2009 | 79.40 |
| Aug 31, 2009 | 82.33 |
| Aug 28, 2009 | 84.84 |
| Aug 27, 2009 | 86.14 |
| Aug 26, 2009 | 85.37 |
| Aug 25, 2009 | 85.48 |
| Aug 24, 2009 | 86.75 |
| Aug 21, 2009 | 88.00 |
| Aug 20, 2009 | 85.31 |
| Aug 19, 2009 | 84.20 |
| Aug 18, 2009 | 83.59 |
| Aug 17, 2009 | 81.04 |
| Aug 14, 2009 | 84.20 |
| Aug 13, 2009 | 86.01 |
| Aug 12, 2009 | 83.91 |
| Aug 11, 2009 | 79.91 |
| Aug 10, 2009 | 79.25 |
| Aug 7, 2009 | 79.42 |
| Aug 6, 2009 | 77.57 |
| Aug 5, 2009 | 75.44 |
| Aug 4, 2009 | 74.52 |
| Aug 3, 2009 | 73.88 |
| Jul 31, 2009 | 71.82 |
| Jul 30, 2009 | 70.98 |
| Jul 29, 2009 | 70.66 |
| Jul 28, 2009 | 72.43 |
| Jul 27, 2009 | 74.81 |
| Jul 24, 2009 | 73.57 |
| Jul 23, 2009 | 73.16 |
| Jul 22, 2009 | 74.83 |
| Jul 21, 2009 | 77.19 |
| Jul 20, 2009 | 76.95 |
| Jul 17, 2009 | 73.81 |
| Jul 16, 2009 | 73.13 |
| Jul 15, 2009 | 70.58 |
| Jul 14, 2009 | 67.98 |
| Jul 13, 2009 | 68.20 |
| Jul 10, 2009 | 66.33 |
| Jul 9, 2009 | 66.46 |
| Jul 8, 2009 | 64.08 |
| Jul 7, 2009 | 64.86 |
| Jul 6, 2009 | 68.50 |
| Jul 2, 2009 | 69.13 |
| Jul 1, 2009 | 72.81 |
| Jun 30, 2009 | 72.08 |
| Jun 29, 2009 | 70.48 |
| Jun 26, 2009 | 71.00 |
| Jun 25, 2009 | 70.68 |
| Jun 24, 2009 | 68.65 |
| Jun 23, 2009 | 67.91 |
| Jun 22, 2009 | 66.40 |
| Jun 19, 2009 | 68.91 |
| Jun 18, 2009 | 68.91 |
| Jun 17, 2009 | 69.93 |
| Jun 16, 2009 | 71.00 |
| Jun 15, 2009 | 71.49 |
| Jun 12, 2009 | 74.70 |
| Jun 11, 2009 | 75.44 |
| Jun 10, 2009 | 75.15 |
| Jun 9, 2009 | 74.76 |
| Jun 8, 2009 | 73.57 |
| Jun 5, 2009 | 74.81 |
| Jun 4, 2009 | 73.88 |
| Jun 3, 2009 | 70.84 |
| Jun 2, 2009 | 74.55 |
| Jun 1, 2009 | 71.50 |
| May 29, 2009 | 68.61 |
| May 28, 2009 | 66.84 |
| May 27, 2009 | 67.03 |
| May 26, 2009 | 67.59 |
| May 22, 2009 | 64.08 |
| May 21, 2009 | 64.77 |
| May 20, 2009 | 65.62 |
| May 19, 2009 | 66.19 |
| May 18, 2009 | 66.00 |
| May 15, 2009 | 61.78 |
| May 14, 2009 | 61.77 |
| May 13, 2009 | 61.74 |
| May 12, 2009 | 65.52 |
| May 11, 2009 | 66.08 |
| May 8, 2009 | 69.17 |
| May 7, 2009 | 66.16 |
| May 6, 2009 | 67.83 |
| May 5, 2009 | 67.44 |
| May 4, 2009 | 68.10 |
| May 1, 2009 | 64.11 |
| Apr 30, 2009 | 63.78 |
| Apr 29, 2009 | 62.83 |
| Apr 28, 2009 | 60.31 |
| Apr 27, 2009 | 60.97 |
| Apr 24, 2009 | 62.20 |
| Apr 23, 2009 | 62.53 |
| Apr 22, 2009 | 63.28 |
| Apr 21, 2009 | 63.06 |
| Apr 20, 2009 | 61.57 |
| Apr 17, 2009 | 64.68 |
| Apr 16, 2009 | 55.30 |
| Apr 15, 2009 | 55.28 |
| Apr 14, 2009 | 54.15 |
| Apr 13, 2009 | 55.01 |
| Apr 9, 2009 | 55.88 |
| Apr 8, 2009 | 51.71 |
| Apr 7, 2009 | 51.87 |
| Apr 6, 2009 | 53.96 |
| Apr 3, 2009 | 55.57 |
| Apr 2, 2009 | 52.08 |
| Apr 1, 2009 | 50.05 |
| Mar 31, 2009 | 50.21 |
| Mar 30, 2009 | 50.71 |
| Mar 27, 2009 | 53.44 |
| Mar 26, 2009 | 54.70 |
| Mar 25, 2009 | 52.00 |
| Mar 24, 2009 | 51.62 |
| Mar 23, 2009 | 52.60 |
| Mar 20, 2009 | 49.27 |
| Mar 19, 2009 | 51.48 |
| Mar 18, 2009 | 51.66 |
| Mar 17, 2009 | 50.40 |
| Mar 16, 2009 | 48.72 |
| Mar 13, 2009 | 50.20 |
| Mar 12, 2009 | 49.60 |
| Mar 11, 2009 | 48.15 |
| Mar 10, 2009 | 47.47 |
| Mar 9, 2009 | 42.81 |
| Mar 6, 2009 | 42.70 |
| Mar 5, 2009 | 44.55 |
| Mar 4, 2009 | 45.04 |
| Mar 3, 2009 | 42.68 |
| Mar 2, 2009 | 40.21 |
| Feb 27, 2009 | 43.56 |
| Feb 26, 2009 | 43.05 |
| Feb 25, 2009 | 43.82 |
| Feb 24, 2009 | 44.81 |
| Feb 23, 2009 | 42.06 |
| Feb 20, 2009 | 44.70 |
| Feb 19, 2009 | 44.32 |
| Feb 18, 2009 | 44.25 |
| Feb 17, 2009 | 38.45 |
| Feb 13, 2009 | 40.73 |
| Feb 12, 2009 | 40.94 |
| Feb 11, 2009 | 41.04 |
| Feb 10, 2009 | 41.08 |
| Feb 9, 2009 | 43.24 |
| Feb 6, 2009 | 42.16 |
| Feb 5, 2009 | 41.12 |
| Feb 4, 2009 | 42.58 |
| Feb 3, 2009 | 41.84 |
| Feb 2, 2009 | 39.54 |
| Jan 30, 2009 | 40.58 |
| Jan 29, 2009 | 46.48 |
| Jan 28, 2009 | 49.94 |
| Jan 27, 2009 | 48.93 |
| Jan 26, 2009 | 48.58 |
| Jan 23, 2009 | 49.44 |
| Jan 22, 2009 | 48.55 |
| Jan 21, 2009 | 50.89 |
| Jan 20, 2009 | 48.74 |
| Jan 16, 2009 | 53.09 |
| Jan 15, 2009 | 53.04 |
| Jan 14, 2009 | 52.42 |
| Jan 13, 2009 | 56.87 |
| Jan 12, 2009 | 56.15 |
| Jan 9, 2009 | 59.50 |
| Jan 8, 2009 | 61.72 |
| Jan 7, 2009 | 62.58 |
| Jan 6, 2009 | 66.87 |
| Jan 5, 2009 | 65.44 |
| Jan 2, 2009 | 64.76 |
| Dec 31, 2008 | 61.36 |
| Dec 30, 2008 | 63.00 |
| Dec 29, 2008 | 59.54 |
| Dec 26, 2008 | 58.51 |
| Dec 24, 2008 | 57.33 |
| Dec 23, 2008 | 56.18 |
| Dec 22, 2008 | 57.21 |
| Dec 19, 2008 | 60.04 |
| Dec 18, 2008 | 60.30 |
| Dec 17, 2008 | 61.70 |
| Dec 16, 2008 | 60.38 |
| Dec 15, 2008 | 55.69 |
| Dec 12, 2008 | 57.46 |
| Dec 11, 2008 | 56.48 |
| Dec 10, 2008 | 60.02 |
| Dec 9, 2008 | 58.28 |
| Dec 8, 2008 | 57.93 |
| Dec 5, 2008 | 48.25 |
| Dec 4, 2008 | 48.64 |
| Dec 3, 2008 | 48.55 |
| Dec 2, 2008 | 46.81 |
| Dec 1, 2008 | 45.76 |
| Nov 28, 2008 | 55.30 |
| Nov 26, 2008 | 51.67 |
| Nov 25, 2008 | 48.68 |
| Nov 24, 2008 | 45.61 |
| Nov 21, 2008 | 42.93 |
| Nov 20, 2008 | 38.22 |
| Nov 19, 2008 | 41.34 |
| Nov 18, 2008 | 49.21 |
| Nov 17, 2008 | 48.57 |
| Nov 14, 2008 | 50.30 |
| Nov 13, 2008 | 52.94 |
| Nov 12, 2008 | 46.53 |
| Nov 11, 2008 | 53.32 |
| Nov 10, 2008 | 54.79 |
| Nov 7, 2008 | 52.47 |
| Nov 6, 2008 | 51.21 |
| Nov 5, 2008 | 53.74 |
| Nov 4, 2008 | 57.11 |
| Nov 3, 2008 | 53.81 |
| Oct 31, 2008 | 54.78 |
| Oct 30, 2008 | 52.90 |
| Oct 29, 2008 | 50.55 |
| Oct 28, 2008 | 48.09 |
| Oct 27, 2008 | 42.92 |
| Oct 24, 2008 | 45.26 |
| Oct 23, 2008 | 49.35 |
| Oct 22, 2008 | 50.18 |
| Oct 21, 2008 | 56.79 |
| Oct 20, 2008 | 60.65 |
| Oct 17, 2008 | 57.89 |
| Oct 16, 2008 | 59.09 |
| Oct 15, 2008 | 56.23 |
| Oct 14, 2008 | 64.22 |
| Oct 13, 2008 | 66.87 |
| Oct 10, 2008 | 58.05 |
| Oct 9, 2008 | 57.22 |
| Oct 8, 2008 | 57.78 |
| Oct 7, 2008 | 60.78 |
| Oct 6, 2008 | 63.58 |
| Oct 3, 2008 | 66.93 |
| Oct 2, 2008 | 63.37 |
| Oct 1, 2008 | 76.62 |
| Sep 30, 2008 | 82.69 |
| Sep 29, 2008 | 80.83 |
| Sep 26, 2008 | 87.60 |
| Sep 25, 2008 | 91.83 |
| Sep 24, 2008 | 90.53 |
| Sep 23, 2008 | 91.55 |
| Sep 22, 2008 | 95.30 |
| Sep 19, 2008 | 96.07 |
| Sep 18, 2008 | 93.80 |
| Sep 17, 2008 | 89.27 |
| Sep 16, 2008 | 93.41 |
| Sep 15, 2008 | 87.89 |
| Sep 12, 2008 | 90.53 |
| Sep 11, 2008 | 89.10 |
| Sep 10, 2008 | 89.10 |
| Sep 9, 2008 | 85.95 |
| Sep 8, 2008 | 93.21 |
| Sep 5, 2008 | 95.06 |
| Sep 4, 2008 | 95.87 |
| Sep 3, 2008 | 100.70 |
| Sep 2, 2008 | 106.40 |
| Aug 29, 2008 | 106.74 |
| Aug 28, 2008 | 105.95 |
| Aug 27, 2008 | 101.40 |
| Aug 26, 2008 | 99.80 |
| Aug 25, 2008 | 99.94 |
| Aug 22, 2008 | 102.35 |
| Aug 21, 2008 | 102.11 |
| Aug 20, 2008 | 99.73 |
| Aug 19, 2008 | 99.04 |
| Aug 18, 2008 | 100.24 |
| Aug 15, 2008 | 102.99 |
| Aug 14, 2008 | 105.40 |
| Aug 13, 2008 | 104.87 |
| Aug 12, 2008 | 104.00 |
| Aug 11, 2008 | 107.40 |
| Aug 8, 2008 | 104.65 |
| Aug 7, 2008 | 102.51 |
| Aug 6, 2008 | 103.61 |
| Aug 5, 2008 | 100.95 |
| Aug 4, 2008 | 100.42 |
| Aug 1, 2008 | 106.56 |
| Jul 31, 2008 | 106.91 |
| Jul 30, 2008 | 108.52 |
| Jul 29, 2008 | 107.52 |
| Jul 28, 2008 | 105.23 |
| Jul 25, 2008 | 108.17 |
| Jul 24, 2008 | 107.06 |
| Jul 23, 2008 | 107.49 |
| Jul 22, 2008 | 108.94 |
| Jul 21, 2008 | 111.04 |
| Jul 18, 2008 | 108.82 |
| Jul 17, 2008 | 93.59 |
| Jul 16, 2008 | 92.10 |
| Jul 15, 2008 | 90.59 |
| Jul 14, 2008 | 92.16 |
| Jul 11, 2008 | 93.48 |
| Jul 10, 2008 | 93.71 |
| Jul 9, 2008 | 93.52 |
| Jul 8, 2008 | 92.56 |
| Jul 7, 2008 | 91.91 |
| Jul 3, 2008 | 93.05 |
| Jul 2, 2008 | 93.96 |
| Jul 1, 2008 | 103.84 |
| Jun 30, 2008 | 104.29 |
| Jun 27, 2008 | 102.72 |
| Jun 26, 2008 | 101.54 |
| Jun 25, 2008 | 106.49 |
| Jun 24, 2008 | 106.47 |
| Jun 23, 2008 | 108.44 |
| Jun 20, 2008 | 107.14 |
| Jun 19, 2008 | 107.86 |
| Jun 18, 2008 | 107.70 |
| Jun 17, 2008 | 119.45 |
| Jun 16, 2008 | 119.16 |
| Jun 13, 2008 | 116.82 |
| Jun 12, 2008 | 112.10 |
| Jun 11, 2008 | 111.39 |
| Jun 10, 2008 | 112.48 |
| Jun 9, 2008 | 112.62 |
| Jun 6, 2008 | 112.15 |
| Jun 5, 2008 | 114.61 |
| Jun 4, 2008 | 111.23 |
| Jun 3, 2008 | 112.70 |
| Jun 2, 2008 | 115.23 |
| May 30, 2008 | 114.84 |
| May 29, 2008 | 114.23 |
| May 28, 2008 | 114.14 |
| May 27, 2008 | 116.11 |
| May 23, 2008 | 111.90 |
| May 22, 2008 | 114.13 |
| May 21, 2008 | 114.40 |
| May 20, 2008 | 116.05 |
| May 19, 2008 | 116.89 |
| May 16, 2008 | 112.29 |
| May 15, 2008 | 111.75 |
| May 14, 2008 | 109.37 |
| May 13, 2008 | 111.73 |
| May 12, 2008 | 110.51 |
| May 9, 2008 | 107.95 |
| May 8, 2008 | 105.18 |
| May 7, 2008 | 103.45 |
| May 6, 2008 | 106.42 |
| May 5, 2008 | 106.05 |
| May 2, 2008 | 102.57 |
| May 1, 2008 | 99.82 |
| Apr 30, 2008 | 98.46 |
| Apr 29, 2008 | 100.00 |
| Apr 28, 2008 | 100.80 |
| Apr 25, 2008 | 99.00 |
| Apr 24, 2008 | 99.80 |
| Apr 23, 2008 | 99.50 |
| Apr 22, 2008 | 101.41 |
| Apr 21, 2008 | 104.23 |
| Apr 18, 2008 | 105.10 |
| Apr 17, 2008 | 105.44 |
| Apr 16, 2008 | 105.87 |
| Apr 15, 2008 | 97.46 |
| Apr 14, 2008 | 96.78 |
| Apr 11, 2008 | 94.39 |
| Apr 10, 2008 | 97.53 |
| Apr 9, 2008 | 93.77 |
| Apr 8, 2008 | 95.68 |
| Apr 7, 2008 | 94.95 |
| Apr 4, 2008 | 94.08 |
| Apr 3, 2008 | 94.23 |
| Apr 2, 2008 | 92.96 |
| Apr 1, 2008 | 91.28 |
| Mar 31, 2008 | 87.89 |
| Mar 28, 2008 | 88.00 |
| Mar 27, 2008 | 87.49 |
| Mar 26, 2008 | 87.11 |
| Mar 25, 2008 | 86.70 |
| Mar 24, 2008 | 85.57 |
| Mar 20, 2008 | 83.30 |
| Mar 19, 2008 | 79.38 |
| Mar 18, 2008 | 78.68 |
| Mar 17, 2008 | 72.26 |
| Mar 14, 2008 | 74.42 |
| Mar 13, 2008 | 76.52 |
| Mar 12, 2008 | 74.67 |
| Mar 11, 2008 | 74.29 |
| Mar 10, 2008 | 72.06 |
| Mar 7, 2008 | 74.92 |
| Mar 6, 2008 | 77.27 |
| Mar 5, 2008 | 79.09 |
| Mar 4, 2008 | 80.38 |
| Mar 3, 2008 | 80.30 |
| Feb 29, 2008 | 79.90 |
| Feb 28, 2008 | 80.66 |
| Feb 27, 2008 | 82.09 |
| Feb 26, 2008 | 83.72 |
| Feb 25, 2008 | 80.63 |
| Feb 22, 2008 | 79.58 |
| Feb 21, 2008 | 79.30 |
| Feb 20, 2008 | 77.95 |
| Feb 19, 2008 | 80.28 |
| Feb 15, 2008 | 81.31 |
| Feb 14, 2008 | 85.57 |
| Feb 13, 2008 | 84.69 |
| Feb 12, 2008 | 83.42 |
| Feb 11, 2008 | 82.57 |
| Feb 8, 2008 | 83.17 |
| Feb 7, 2008 | 82.50 |
| Feb 6, 2008 | 81.59 |
| Feb 5, 2008 | 82.98 |
| Feb 4, 2008 | 86.54 |
| Feb 1, 2008 | 89.12 |
| Jan 31, 2008 | 83.70 |
| Jan 30, 2008 | 84.53 |
| Jan 29, 2008 | 84.22 |
| Jan 28, 2008 | 84.71 |
| Jan 25, 2008 | 84.53 |
| Jan 24, 2008 | 83.55 |
| Jan 23, 2008 | 83.89 |
| Jan 22, 2008 | 82.41 |
| Jan 18, 2008 | 85.00 |
| Jan 17, 2008 | 85.50 |
| Jan 16, 2008 | 90.63 |
| Jan 15, 2008 | 94.79 |
| Jan 14, 2008 | 95.48 |
| Jan 11, 2008 | 95.00 |
| Jan 10, 2008 | 96.98 |
| Jan 9, 2008 | 95.10 |
| Jan 8, 2008 | 92.63 |
| Jan 7, 2008 | 90.50 |
| Jan 4, 2008 | 90.43 |
| Jan 3, 2008 | 90.28 |
| Jan 2, 2008 | 88.58 |
| Dec 31, 2007 | 89.12 |
| Dec 28, 2007 | 91.73 |
| Dec 27, 2007 | 92.50 |
| Dec 26, 2007 | 95.14 |
| Dec 24, 2007 | 98.78 |
| Dec 21, 2007 | 96.12 |
| Dec 20, 2007 | 91.65 |
| Dec 19, 2007 | 85.58 |
| Dec 18, 2007 | 84.45 |
| Dec 17, 2007 | 83.62 |
| Dec 14, 2007 | 85.54 |
| Dec 13, 2007 | 87.61 |
| Dec 12, 2007 | 86.46 |
| Dec 11, 2007 | 85.68 |
| Dec 10, 2007 | 90.26 |
| Dec 7, 2007 | 86.53 |
| Dec 6, 2007 | 85.73 |
| Dec 5, 2007 | 84.80 |
| Dec 4, 2007 | 81.06 |
| Dec 3, 2007 | 79.88 |
| Nov 30, 2007 | 78.49 |
| Nov 29, 2007 | 79.13 |
| Nov 28, 2007 | 79.47 |
| Nov 27, 2007 | 76.50 |
| Nov 26, 2007 | 75.21 |
| Nov 23, 2007 | 77.45 |
| Nov 21, 2007 | 75.68 |
| Nov 20, 2007 | 78.36 |
| Nov 19, 2007 | 77.36 |
| Nov 16, 2007 | 82.08 |
| Nov 15, 2007 | 78.90 |
| Nov 14, 2007 | 78.33 |
| Nov 13, 2007 | 78.42 |
| Nov 12, 2007 | 78.72 |
| Nov 9, 2007 | 81.00 |
| Nov 8, 2007 | 84.03 |
| Nov 7, 2007 | 82.66 |
| Nov 6, 2007 | 86.35 |
| Nov 5, 2007 | 83.87 |
| Nov 2, 2007 | 86.72 |
| Nov 1, 2007 | 87.48 |
| Oct 31, 2007 | 95.72 |
| Oct 30, 2007 | 93.07 |
| Oct 29, 2007 | 96.09 |
| Oct 26, 2007 | 93.75 |
| Oct 25, 2007 | 92.36 |
| Oct 24, 2007 | 94.09 |
| Oct 23, 2007 | 95.66 |
| Oct 22, 2007 | 93.46 |
| Oct 19, 2007 | 92.85 |
| Oct 18, 2007 | 95.78 |
| Oct 17, 2007 | 95.96 |
| Oct 16, 2007 | 94.30 |
| Oct 15, 2007 | 94.04 |
| Oct 12, 2007 | 95.05 |
| Oct 11, 2007 | 92.87 |
| Oct 10, 2007 | 95.49 |
| Oct 9, 2007 | 92.40 |
| Oct 8, 2007 | 89.14 |
| Oct 5, 2007 | 90.28 |
| Oct 4, 2007 | 86.17 |
| Oct 3, 2007 | 86.80 |
| Oct 2, 2007 | 87.67 |
| Oct 1, 2007 | 88.61 |
| Sep 28, 2007 | 84.85 |
| Sep 27, 2007 | 86.32 |
| Sep 26, 2007 | 88.82 |
| Sep 25, 2007 | 91.13 |
| Sep 24, 2007 | 91.33 |
| Sep 21, 2007 | 92.20 |
| Sep 20, 2007 | 92.32 |
| Sep 19, 2007 | 92.98 |
| Sep 18, 2007 | 90.95 |
| Sep 17, 2007 | 85.20 |
| Sep 14, 2007 | 83.81 |
| Sep 13, 2007 | 84.50 |
| Sep 12, 2007 | 84.73 |
| Sep 11, 2007 | 86.67 |
| Sep 10, 2007 | 83.48 |
| Sep 7, 2007 | 84.93 |
| Sep 6, 2007 | 88.06 |
| Sep 5, 2007 | 86.29 |
| Sep 4, 2007 | 88.03 |
| Aug 31, 2007 | 89.18 |
| Aug 30, 2007 | 86.62 |
| Aug 29, 2007 | 84.19 |
| Aug 28, 2007 | 79.65 |
| Aug 27, 2007 | 83.52 |
| Aug 24, 2007 | 84.03 |
| Aug 23, 2007 | 82.85 |
| Aug 22, 2007 | 83.98 |
| Aug 21, 2007 | 81.28 |
| Aug 20, 2007 | 82.51 |
| Aug 17, 2007 | 79.95 |
| Aug 16, 2007 | 80.14 |
| Aug 15, 2007 | 77.30 |
| Aug 14, 2007 | 77.23 |
| Aug 13, 2007 | 78.56 |
| Aug 10, 2007 | 83.29 |
| Aug 9, 2007 | 80.71 |
| Aug 8, 2007 | 79.44 |
| Aug 7, 2007 | 77.05 |
| Aug 6, 2007 | 74.64 |
| Aug 3, 2007 | 74.08 |
| Aug 2, 2007 | 77.54 |
| Aug 1, 2007 | 76.61 |
| Jul 31, 2007 | 75.59 |
| Jul 30, 2007 | 77.20 |
| Jul 27, 2007 | 74.97 |
| Jul 26, 2007 | 76.94 |
| Jul 25, 2007 | 80.40 |
| Jul 24, 2007 | 82.12 |
| Jul 23, 2007 | 85.75 |
| Jul 20, 2007 | 82.15 |
| Jul 19, 2007 | 84.86 |
| Jul 18, 2007 | 75.07 |
| Jul 17, 2007 | 74.67 |
| Jul 16, 2007 | 74.78 |
| Jul 13, 2007 | 77.10 |
| Jul 12, 2007 | 76.98 |
| Jul 11, 2007 | 73.52 |
| Jul 10, 2007 | 73.33 |
| Jul 9, 2007 | 75.37 |
| Jul 6, 2007 | 74.81 |
| Jul 5, 2007 | 74.75 |
| Jul 3, 2007 | 73.74 |
| Jul 2, 2007 | 73.53 |
| Jun 29, 2007 | 72.76 |
| Jun 28, 2007 | 71.12 |
| Jun 27, 2007 | 71.10 |
| Jun 26, 2007 | 70.99 |
| Jun 25, 2007 | 72.64 |
| Jun 22, 2007 | 74.10 |
| Jun 21, 2007 | 71.91 |
| Jun 20, 2007 | 71.13 |
| Jun 19, 2007 | 72.46 |
| Jun 18, 2007 | 71.23 |
| Jun 15, 2007 | 71.28 |
| Jun 14, 2007 | 69.96 |
| Jun 13, 2007 | 68.81 |
| Jun 12, 2007 | 68.20 |
| Jun 11, 2007 | 69.37 |
| Jun 8, 2007 | 68.90 |
| Jun 7, 2007 | 67.11 |
| Jun 6, 2007 | 69.75 |
| Jun 5, 2007 | 70.50 |
| Jun 4, 2007 | 70.33 |
| Jun 1, 2007 | 71.28 |
| May 31, 2007 | 70.49 |
| May 30, 2007 | 69.80 |
| May 29, 2007 | 69.30 |
| May 25, 2007 | 64.50 |
| May 24, 2007 | 62.57 |
| May 23, 2007 | 65.18 |
| May 22, 2007 | 65.28 |
| May 21, 2007 | 63.49 |
| May 18, 2007 | 62.68 |
| May 17, 2007 | 62.29 |
| May 16, 2007 | 62.10 |
| May 15, 2007 | 62.29 |
| May 14, 2007 | 63.48 |
| May 11, 2007 | 63.33 |
| May 10, 2007 | 62.20 |
| May 9, 2007 | 64.44 |
| May 8, 2007 | 63.46 |
| May 7, 2007 | 65.51 |
| May 4, 2007 | 64.21 |
| May 3, 2007 | 64.16 |
| May 2, 2007 | 63.86 |
| May 1, 2007 | 63.80 |
| Apr 30, 2007 | 62.88 |
| Apr 27, 2007 | 64.90 |
| Apr 26, 2007 | 64.67 |
| Apr 25, 2007 | 64.85 |
| Apr 24, 2007 | 65.40 |
| Apr 23, 2007 | 65.61 |
| Apr 20, 2007 | 65.67 |
| Apr 19, 2007 | 63.97 |
| Apr 18, 2007 | 57.31 |
| Apr 17, 2007 | 58.14 |
| Apr 16, 2007 | 58.55 |
| Apr 13, 2007 | 58.19 |
| Apr 12, 2007 | 58.35 |
| Apr 11, 2007 | 57.56 |
| Apr 10, 2007 | 58.60 |
| Apr 9, 2007 | 57.76 |
| Apr 5, 2007 | 57.52 |
| Apr 4, 2007 | 57.80 |
| Apr 3, 2007 | 58.03 |
| Apr 2, 2007 | 59.66 |
| Mar 30, 2007 | 57.83 |
| Mar 29, 2007 | 58.42 |
| Mar 28, 2007 | 55.48 |
| Mar 27, 2007 | 53.49 |
| Mar 26, 2007 | 54.48 |
| Mar 23, 2007 | 55.35 |
| Mar 22, 2007 | 54.65 |
| Mar 21, 2007 | 55.09 |
| Mar 20, 2007 | 54.66 |
| Mar 19, 2007 | 54.17 |
| Mar 16, 2007 | 52.47 |
| Mar 15, 2007 | 53.03 |
| Mar 14, 2007 | 53.06 |
| Mar 13, 2007 | 52.18 |
| Mar 12, 2007 | 54.35 |
| Mar 9, 2007 | 54.91 |
| Mar 8, 2007 | 54.25 |
| Mar 7, 2007 | 53.63 |
| Mar 6, 2007 | 53.56 |
| Mar 5, 2007 | 52.01 |
| Mar 2, 2007 | 54.93 |
| Mar 1, 2007 | 56.11 |
| Feb 28, 2007 | 56.72 |
| Feb 27, 2007 | 55.50 |
| Feb 26, 2007 | 57.46 |
| Feb 23, 2007 | 57.78 |
| Feb 22, 2007 | 58.82 |
| Feb 21, 2007 | 58.57 |
| Feb 20, 2007 | 58.20 |
| Feb 16, 2007 | 58.25 |
| Feb 15, 2007 | 58.37 |
| Feb 14, 2007 | 57.26 |
| Feb 13, 2007 | 55.58 |
| Feb 12, 2007 | 54.43 |
| Feb 9, 2007 | 54.85 |
| Feb 8, 2007 | 55.87 |
| Feb 7, 2007 | 55.98 |
| Feb 6, 2007 | 55.52 |
| Feb 5, 2007 | 55.57 |
| Feb 2, 2007 | 56.94 |
| Feb 1, 2007 | 57.10 |
| Jan 31, 2007 | 55.47 |
| Jan 30, 2007 | 54.56 |
| Jan 29, 2007 | 53.77 |
| Jan 26, 2007 | 54.28 |
| Jan 25, 2007 | 54.01 |
| Jan 24, 2007 | 54.62 |
| Jan 23, 2007 | 54.03 |
| Jan 22, 2007 | 52.14 |
| Jan 19, 2007 | 52.34 |
| Jan 18, 2007 | 51.85 |
| Jan 17, 2007 | 52.57 |
| Jan 16, 2007 | 51.96 |
| Jan 12, 2007 | 52.81 |
| Jan 11, 2007 | 52.72 |
| Jan 10, 2007 | 51.93 |
| Jan 9, 2007 | 52.23 |
| Jan 8, 2007 | 52.87 |
| Jan 5, 2007 | 52.95 |
| Jan 4, 2007 | 51.97 |
| Jan 3, 2007 | 53.99 |
| Dec 29, 2006 | 55.49 |
| Dec 28, 2006 | 56.36 |
| Dec 27, 2006 | 57.04 |
| Dec 26, 2006 | 54.60 |
| Dec 22, 2006 | 53.99 |
| Dec 21, 2006 | 54.50 |
| Dec 20, 2006 | 55.34 |
| Dec 19, 2006 | 54.81 |
| Dec 18, 2006 | 55.75 |
| Dec 15, 2006 | 56.64 |
| Dec 14, 2006 | 57.60 |
| Dec 13, 2006 | 57.32 |
| Dec 12, 2006 | 57.35 |
| Dec 11, 2006 | 58.57 |
| Dec 8, 2006 | 60.44 |
| Dec 7, 2006 | 59.60 |
| Dec 6, 2006 | 60.15 |
| Dec 5, 2006 | 59.96 |
| Dec 4, 2006 | 60.45 |
| Dec 1, 2006 | 58.88 |
| Nov 30, 2006 | 59.25 |
| Nov 29, 2006 | 60.13 |
| Nov 28, 2006 | 58.30 |
| Nov 27, 2006 | 58.59 |
| Nov 24, 2006 | 59.15 |
| Nov 22, 2006 | 57.57 |
| Nov 21, 2006 | 58.17 |
| Nov 20, 2006 | 57.91 |
| Nov 17, 2006 | 56.00 |
| Nov 16, 2006 | 56.08 |
| Nov 15, 2006 | 56.71 |
| Nov 14, 2006 | 57.51 |
| Nov 13, 2006 | 57.01 |
| Nov 10, 2006 | 56.52 |
| Nov 9, 2006 | 55.50 |
| Nov 8, 2006 | 56.88 |
| Nov 7, 2006 | 56.05 |
| Nov 6, 2006 | 56.40 |
| Nov 3, 2006 | 54.50 |
| Nov 2, 2006 | 53.97 |
| Nov 1, 2006 | 55.03 |
| Oct 31, 2006 | 55.80 |
| Oct 30, 2006 | 56.45 |
| Oct 27, 2006 | 56.06 |
| Oct 26, 2006 | 57.64 |
| Oct 25, 2006 | 56.84 |
| Oct 24, 2006 | 56.77 |
| Oct 23, 2006 | 56.50 |
| Oct 20, 2006 | 55.59 |
| Oct 19, 2006 | 56.80 |
| Oct 18, 2006 | 57.10 |
| Oct 17, 2006 | 59.00 |
| Oct 16, 2006 | 59.90 |
| Oct 13, 2006 | 57.76 |
| Oct 12, 2006 | 57.04 |
| Oct 11, 2006 | 55.12 |
| Oct 10, 2006 | 54.93 |
| Oct 9, 2006 | 54.12 |
| Oct 6, 2006 | 53.04 |
| Oct 5, 2006 | 53.07 |
| Oct 4, 2006 | 51.48 |
| Oct 3, 2006 | 50.97 |
| Oct 2, 2006 | 51.16 |
| Sep 29, 2006 | 52.25 |
| Sep 28, 2006 | 53.04 |
| Sep 27, 2006 | 54.52 |
| Sep 26, 2006 | 54.98 |
| Sep 25, 2006 | 53.51 |
| Sep 22, 2006 | 52.51 |
| Sep 21, 2006 | 53.87 |
| Sep 20, 2006 | 54.08 |
| Sep 19, 2006 | 52.50 |
| Sep 18, 2006 | 53.61 |
| Sep 15, 2006 | 54.66 |
| Sep 14, 2006 | 53.96 |
| Sep 13, 2006 | 54.81 |
| Sep 12, 2006 | 53.39 |
| Sep 11, 2006 | 51.95 |
| Sep 8, 2006 | 52.60 |
| Sep 7, 2006 | 52.95 |
| Sep 6, 2006 | 55.94 |
| Sep 5, 2006 | 57.84 |
| Sep 1, 2006 | 53.50 |
| Aug 31, 2006 | 52.16 |
| Aug 30, 2006 | 51.05 |
| Aug 29, 2006 | 50.68 |
| Aug 28, 2006 | 51.50 |
| Aug 25, 2006 | 50.15 |
| Aug 24, 2006 | 50.71 |
| Aug 23, 2006 | 50.05 |
| Aug 22, 2006 | 52.35 |
| Aug 21, 2006 | 50.80 |
| Aug 18, 2006 | 52.55 |
| Aug 17, 2006 | 52.03 |
| Aug 16, 2006 | 52.07 |
| Aug 15, 2006 | 50.95 |
| Aug 14, 2006 | 48.15 |
| Aug 11, 2006 | 48.11 |
| Aug 10, 2006 | 49.51 |
| Aug 9, 2006 | 48.58 |
| Aug 8, 2006 | 49.83 |
| Aug 7, 2006 | 51.84 |
| Aug 4, 2006 | 52.02 |
| Aug 3, 2006 | 52.78 |
| Aug 2, 2006 | 51.91 |
| Aug 1, 2006 | 50.62 |
| Jul 31, 2006 | 50.85 |
| Jul 28, 2006 | 50.12 |
| Jul 27, 2006 | 48.76 |
| Jul 26, 2006 | 48.90 |
| Jul 25, 2006 | 49.15 |
| Jul 24, 2006 | 48.58 |
| Jul 21, 2006 | 47.48 |
| Jul 20, 2006 | 49.29 |
| Jul 19, 2006 | 50.65 |
| Jul 18, 2006 | 43.15 |
| Jul 17, 2006 | 44.00 |
| Jul 14, 2006 | 45.53 |
| Jul 13, 2006 | 46.30 |
| Jul 12, 2006 | 47.63 |
| Jul 11, 2006 | 48.64 |
| Jul 10, 2006 | 47.70 |
| Jul 7, 2006 | 46.40 |
| Jul 6, 2006 | 46.90 |
| Jul 5, 2006 | 46.68 |
| Jul 3, 2006 | 47.10 |
| Jun 30, 2006 | 46.49 |
| Jun 29, 2006 | 45.27 |
| Jun 28, 2006 | 43.21 |
| Jun 27, 2006 | 43.87 |
| Jun 26, 2006 | 44.35 |
| Jun 23, 2006 | 44.14 |
| Jun 22, 2006 | 43.86 |
| Jun 21, 2006 | 44.38 |
| Jun 20, 2006 | 41.88 |
| Jun 19, 2006 | 41.71 |
| Jun 16, 2006 | 43.90 |
| Jun 15, 2006 | 44.36 |
| Jun 14, 2006 | 42.24 |
| Jun 13, 2006 | 41.10 |
| Jun 12, 2006 | 42.05 |
| Jun 9, 2006 | 45.00 |
| Jun 8, 2006 | 44.78 |
| Jun 7, 2006 | 44.44 |
| Jun 6, 2006 | 45.60 |
| Jun 5, 2006 | 47.71 |
| Jun 2, 2006 | 50.70 |
| Jun 1, 2006 | 49.72 |
| May 31, 2006 | 47.90 |
| May 30, 2006 | 47.90 |
| May 26, 2006 | 48.70 |
| May 25, 2006 | 49.15 |
| May 24, 2006 | 48.76 |
| May 23, 2006 | 48.49 |
| May 22, 2006 | 48.44 |
| May 19, 2006 | 50.55 |
| May 18, 2006 | 50.65 |
| May 17, 2006 | 50.70 |
| May 16, 2006 | 52.06 |
| May 15, 2006 | 51.15 |
| May 12, 2006 | 52.34 |
| May 11, 2006 | 54.09 |
| May 10, 2006 | 56.20 |
| May 9, 2006 | 56.23 |
| May 8, 2006 | 56.35 |
| May 5, 2006 | 56.71 |
| May 4, 2006 | 56.93 |
| May 3, 2006 | 56.60 |
| May 2, 2006 | 55.52 |
| May 1, 2006 | 55.12 |
| Apr 28, 2006 | 53.75 |
| Apr 27, 2006 | 54.18 |
| Apr 26, 2006 | 54.90 |
| Apr 25, 2006 | 54.17 |
| Apr 24, 2006 | 53.10 |
| Apr 21, 2006 | 52.00 |
| Apr 20, 2006 | 48.36 |
| Apr 19, 2006 | 49.76 |
| Apr 18, 2006 | 43.50 |
| Apr 17, 2006 | 42.71 |
| Apr 13, 2006 | 43.00 |
| Apr 12, 2006 | 41.81 |
| Apr 11, 2006 | 40.35 |
| Apr 10, 2006 | 41.03 |
| Apr 7, 2006 | 41.50 |
| Apr 6, 2006 | 42.00 |
| Apr 5, 2006 | 42.39 |
| Apr 4, 2006 | 42.00 |
| Apr 3, 2006 | 41.70 |
| Mar 31, 2006 | 42.04 |
| Mar 30, 2006 | 41.75 |
| Mar 29, 2006 | 40.40 |
| Mar 28, 2006 | 39.28 |
| Mar 27, 2006 | 40.07 |
| Mar 24, 2006 | 39.47 |
| Mar 23, 2006 | 39.45 |
| Mar 22, 2006 | 39.46 |
| Mar 21, 2006 | 38.51 |
| Mar 20, 2006 | 39.10 |
| Mar 17, 2006 | 39.42 |
| Mar 16, 2006 | 38.61 |
| Mar 15, 2006 | 39.17 |
| Mar 14, 2006 | 38.00 |
| Mar 13, 2006 | 37.05 |
| Mar 10, 2006 | 37.55 |
| Mar 9, 2006 | 36.63 |
| Mar 8, 2006 | 36.12 |
| Mar 7, 2006 | 36.85 |
| Mar 6, 2006 | 37.24 |
| Mar 3, 2006 | 37.17 |
| Mar 2, 2006 | 36.72 |
| Mar 1, 2006 | 37.00 |
| Feb 28, 2006 | 36.37 |
| Feb 27, 2006 | 36.34 |
| Feb 24, 2006 | 36.48 |
| Feb 23, 2006 | 36.62 |
| Feb 22, 2006 | 37.02 |
| Feb 21, 2006 | 36.44 |
| Feb 17, 2006 | 36.15 |
| Feb 16, 2006 | 35.89 |
| Feb 15, 2006 | 35.10 |
| Feb 14, 2006 | 38.48 |
| Feb 13, 2006 | 38.50 |
| Feb 10, 2006 | 39.50 |
| Feb 9, 2006 | 38.87 |
| Feb 8, 2006 | 39.21 |
| Feb 7, 2006 | 38.82 |
| Feb 6, 2006 | 39.00 |
| Feb 3, 2006 | 38.66 |
| Feb 2, 2006 | 39.04 |
| Feb 1, 2006 | 39.60 |
| Jan 31, 2006 | 40.05 |
| Jan 30, 2006 | 39.80 |
| Jan 27, 2006 | 38.57 |
| Jan 26, 2006 | 38.11 |
| Jan 25, 2006 | 38.54 |
| Jan 24, 2006 | 37.90 |
| Jan 23, 2006 | 36.95 |
| Jan 20, 2006 | 36.86 |
| Jan 19, 2006 | 36.96 |
| Jan 18, 2006 | 36.99 |
| Jan 17, 2006 | 36.84 |
| Jan 13, 2006 | 36.92 |
| Jan 12, 2006 | 36.62 |
| Jan 11, 2006 | 35.95 |
| Jan 10, 2006 | 36.72 |
| Jan 9, 2006 | 37.03 |
| Jan 6, 2006 | 35.15 |
| Jan 5, 2006 | 34.44 |
| Jan 4, 2006 | 33.97 |
| Jan 3, 2006 | 34.08 |
| Dec 30, 2005 | 33.46 |
| Dec 29, 2005 | 33.10 |
| Dec 28, 2005 | 34.73 |
| Dec 27, 2005 | 34.26 |
| Dec 23, 2005 | 34.96 |
| Dec 22, 2005 | 34.93 |
| Dec 21, 2005 | 34.98 |
| Dec 20, 2005 | 34.53 |
| Dec 19, 2005 | 34.52 |
| Dec 16, 2005 | 33.90 |
| Dec 15, 2005 | 34.51 |
| Dec 14, 2005 | 35.00 |
| Dec 13, 2005 | 34.69 |
| Dec 12, 2005 | 33.91 |
| Dec 9, 2005 | 34.25 |
| Dec 8, 2005 | 34.33 |
| Dec 7, 2005 | 33.91 |
| Dec 6, 2005 | 34.70 |
| Dec 5, 2005 | 33.66 |
| Dec 2, 2005 | 33.49 |
| Dec 1, 2005 | 33.40 |
| Nov 30, 2005 | 33.37 |
| Nov 29, 2005 | 33.34 |
| Nov 28, 2005 | 33.45 |
| Nov 25, 2005 | 34.95 |
| Nov 23, 2005 | 34.70 |
| Nov 22, 2005 | 35.20 |
| Nov 21, 2005 | 34.55 |
| Nov 18, 2005 | 33.98 |
| Nov 17, 2005 | 33.93 |
| Nov 16, 2005 | 34.03 |
| Nov 15, 2005 | 33.95 |
| Nov 14, 2005 | 33.65 |
| Nov 11, 2005 | 33.84 |
| Nov 10, 2005 | 33.12 |
| Nov 9, 2005 | 32.98 |
| Nov 8, 2005 | 33.19 |
| Nov 7, 2005 | 33.16 |
| Nov 4, 2005 | 32.26 |
| Nov 3, 2005 | 32.61 |
| Nov 2, 2005 | 31.91 |
| Nov 1, 2005 | 31.26 |
| Oct 31, 2005 | 32.57 |
| Oct 28, 2005 | 30.22 |
| Oct 27, 2005 | 30.42 |
| Oct 26, 2005 | 30.66 |
| Oct 25, 2005 | 31.73 |
| Oct 24, 2005 | 31.33 |
| Oct 21, 2005 | 30.22 |
| Oct 20, 2005 | 29.30 |
| Oct 19, 2005 | 30.35 |
| Oct 18, 2005 | 30.00 |
| Oct 17, 2005 | 28.13 |
| Oct 14, 2005 | 28.37 |
| Oct 13, 2005 | 27.94 |
| Oct 12, 2005 | 27.58 |
| Oct 11, 2005 | 28.16 |
| Oct 10, 2005 | 28.51 |
| Oct 7, 2005 | 28.96 |
| Oct 6, 2005 | 27.98 |
| Oct 5, 2005 | 27.93 |
| Oct 4, 2005 | 29.00 |
| Oct 3, 2005 | 29.50 |
| Sep 30, 2005 | 29.36 |
| Sep 29, 2005 | 29.01 |
| Sep 28, 2005 | 28.19 |
| Sep 27, 2005 | 28.55 |
| Sep 26, 2005 | 28.30 |
| Sep 23, 2005 | 27.88 |
| Sep 22, 2005 | 27.76 |
| Sep 21, 2005 | 28.17 |
| Sep 20, 2005 | 28.20 |
| Sep 19, 2005 | 28.55 |
| Sep 16, 2005 | 28.82 |
| Sep 15, 2005 | 28.71 |
| Sep 14, 2005 | 28.93 |
| Sep 13, 2005 | 29.29 |
| Sep 12, 2005 | 29.93 |
| Sep 9, 2005 | 30.09 |
| Sep 8, 2005 | 29.64 |
| Sep 7, 2005 | 29.71 |
| Sep 6, 2005 | 29.37 |
| Sep 2, 2005 | 28.22 |
| Sep 1, 2005 | 28.40 |
| Aug 31, 2005 | 28.75 |
| Aug 30, 2005 | 27.19 |
| Aug 29, 2005 | 26.99 |
| Aug 26, 2005 | 26.62 |
| Aug 25, 2005 | 27.02 |
| Aug 24, 2005 | 26.84 |
| Aug 23, 2005 | 27.35 |
| Aug 22, 2005 | 27.43 |
| Aug 19, 2005 | 26.67 |
| Aug 18, 2005 | 26.79 |
| Aug 17, 2005 | 26.35 |
| Aug 16, 2005 | 26.12 |
| Aug 15, 2005 | 26.76 |
| Aug 12, 2005 | 26.40 |
| Aug 11, 2005 | 26.72 |
| Aug 10, 2005 | 26.20 |
| Aug 9, 2005 | 25.98 |
| Aug 8, 2005 | 25.93 |
| Aug 5, 2005 | 25.68 |
| Aug 4, 2005 | 25.90 |
| Aug 3, 2005 | 26.21 |
| Aug 2, 2005 | 27.16 |
| Aug 1, 2005 | 26.65 |
| Jul 29, 2005 | 26.20 |
| Jul 28, 2005 | 26.69 |
| Jul 27, 2005 | 25.87 |
| Jul 26, 2005 | 25.20 |
| Jul 25, 2005 | 24.86 |
| Jul 22, 2005 | 25.10 |
| Jul 21, 2005 | 24.50 |
| Jul 20, 2005 | 25.58 |
| Jul 19, 2005 | 25.66 |
| Jul 18, 2005 | 25.41 |
| Jul 15, 2005 | 26.00 |
| Jul 14, 2005 | 25.83 |
| Jul 13, 2005 | 26.40 |
| Jul 12, 2005 | 26.75 |
| Jul 11, 2005 | 27.00 |
| Jul 8, 2005 | 27.02 |
| Jul 7, 2005 | 26.89 |
| Jul 6, 2005 | 26.60 |
| Jul 5, 2005 | 26.70 |
| Jul 1, 2005 | 25.78 |
| Jun 30, 2005 | 25.80 |
| Jun 29, 2005 | 25.75 |
| Jun 28, 2005 | 25.62 |
| Jun 27, 2005 | 25.09 |
| Jun 24, 2005 | 25.20 |
| Jun 23, 2005 | 25.14 |
| Jun 22, 2005 | 25.08 |
| Jun 21, 2005 | 24.63 |
| Jun 20, 2005 | 24.40 |
| Jun 17, 2005 | 24.50 |
| Jun 16, 2005 | 25.00 |
| Jun 15, 2005 | 24.33 |
| Jun 14, 2005 | 24.58 |
| Jun 13, 2005 | 24.43 |
| Jun 10, 2005 | 23.97 |
| Jun 9, 2005 | 23.79 |
| Jun 8, 2005 | 23.80 |
| Jun 7, 2005 | 24.05 |
| Jun 6, 2005 | 24.00 |
| Jun 3, 2005 | 23.71 |
| Jun 2, 2005 | 23.73 |
| Jun 1, 2005 | 24.09 |
| May 31, 2005 | 23.95 |
| May 27, 2005 | 23.95 |
| May 26, 2005 | 24.08 |
| May 25, 2005 | 23.58 |
| May 24, 2005 | 24.05 |
| May 23, 2005 | 24.42 |
| May 20, 2005 | 23.95 |
| May 19, 2005 | 23.54 |
| May 18, 2005 | 23.48 |
| May 17, 2005 | 22.75 |
| May 16, 2005 | 22.66 |
| May 13, 2005 | 22.06 |
| May 12, 2005 | 22.71 |
| May 11, 2005 | 23.01 |
| May 10, 2005 | 23.12 |
| May 9, 2005 | 23.75 |
| May 6, 2005 | 23.71 |
| May 5, 2005 | 23.61 |
| May 4, 2005 | 24.00 |
| May 3, 2005 | 23.27 |
| May 2, 2005 | 23.20 |
| Apr 29, 2005 | 23.26 |
| Apr 28, 2005 | 23.25 |
| Apr 27, 2005 | 23.89 |
| Apr 26, 2005 | 24.07 |
| Apr 25, 2005 | 24.26 |
| Apr 22, 2005 | 24.26 |
| Apr 21, 2005 | 23.87 |
| Apr 20, 2005 | 22.80 |
| Apr 19, 2005 | 22.36 |
| Apr 18, 2005 | 22.60 |
| Apr 15, 2005 | 22.41 |
| Apr 14, 2005 | 22.77 |
| Apr 13, 2005 | 23.07 |
| Apr 12, 2005 | 22.80 |
| Apr 11, 2005 | 21.60 |
| Apr 8, 2005 | 21.37 |
| Apr 7, 2005 | 21.67 |
| Apr 6, 2005 | 21.55 |
| Apr 5, 2005 | 21.68 |
| Apr 4, 2005 | 21.45 |
| Apr 1, 2005 | 21.76 |
| Mar 31, 2005 | 22.32 |
| Mar 30, 2005 | 22.62 |
| Mar 29, 2005 | 22.06 |
| Mar 28, 2005 | 22.30 |
| Mar 24, 2005 | 22.82 |
| Mar 23, 2005 | 21.98 |
| Mar 22, 2005 | 23.91 |
| Mar 21, 2005 | 24.73 |
| Mar 18, 2005 | 24.80 |
| Mar 17, 2005 | 24.95 |
| Mar 16, 2005 | 25.01 |
| Mar 15, 2005 | 25.05 |
| Mar 14, 2005 | 25.11 |
| Mar 11, 2005 | 25.25 |
| Mar 10, 2005 | 25.25 |
| Mar 9, 2005 | 25.87 |
| Mar 8, 2005 | 26.10 |
| Mar 7, 2005 | 26.36 |
| Mar 4, 2005 | 26.42 |
| Mar 3, 2005 | 26.15 |
| Mar 2, 2005 | 25.32 |
| Mar 1, 2005 | 25.40 |
| Feb 28, 2005 | 25.20 |
| Feb 25, 2005 | 25.23 |
| Feb 24, 2005 | 24.72 |
| Feb 23, 2005 | 24.61 |
| Feb 22, 2005 | 24.57 |
| Feb 18, 2005 | 25.39 |
| Feb 17, 2005 | 25.50 |
| Feb 16, 2005 | 25.96 |
| Feb 15, 2005 | 25.81 |
| Feb 14, 2005 | 26.04 |
| Feb 11, 2005 | 25.83 |
| Feb 10, 2005 | 24.87 |
| Feb 9, 2005 | 25.83 |
| Feb 8, 2005 | 25.45 |
| Feb 7, 2005 | 25.70 |
| Feb 4, 2005 | 25.49 |
| Feb 3, 2005 | 25.18 |
| Feb 2, 2005 | 24.98 |
| Feb 1, 2005 | 24.85 |
| Jan 31, 2005 | 24.23 |
| Jan 28, 2005 | 24.14 |
| Jan 27, 2005 | 24.16 |
| Jan 26, 2005 | 23.74 |
| Jan 25, 2005 | 23.65 |
| Jan 24, 2005 | 23.35 |
| Jan 21, 2005 | 24.20 |
| Jan 20, 2005 | 24.26 |
| Jan 19, 2005 | 24.40 |
| Jan 18, 2005 | 24.46 |
| Jan 14, 2005 | 24.37 |
| Jan 13, 2005 | 24.05 |
| Jan 12, 2005 | 24.22 |
| Jan 11, 2005 | 24.05 |
| Jan 10, 2005 | 24.26 |
| Jan 7, 2005 | 24.00 |
| Jan 6, 2005 | 24.38 |
| Jan 5, 2005 | 24.00 |
| Jan 4, 2005 | 24.03 |
| Jan 3, 2005 | 24.16 |
| Dec 31, 2004 | 25.11 |
| Dec 30, 2004 | 25.05 |
| Dec 29, 2004 | 24.95 |
| Dec 28, 2004 | 25.12 |
| Dec 27, 2004 | 24.88 |
| Dec 23, 2004 | 24.99 |
| Dec 22, 2004 | 24.80 |
| Dec 21, 2004 | 25.00 |
| Dec 20, 2004 | 24.58 |
| Dec 17, 2004 | 25.00 |
| Dec 16, 2004 | 24.70 |
| Dec 15, 2004 | 25.10 |
| Dec 14, 2004 | 25.00 |
| Dec 13, 2004 | 24.94 |
| Dec 10, 2004 | 24.80 |
| Dec 9, 2004 | 24.86 |
| Dec 8, 2004 | 24.93 |
| Dec 7, 2004 | 24.27 |
| Dec 6, 2004 | 25.19 |
| Dec 3, 2004 | 25.15 |
| Dec 2, 2004 | 25.27 |
| Dec 1, 2004 | 24.96 |
| Nov 30, 2004 | 24.96 |
| Nov 29, 2004 | 25.05 |
| Nov 26, 2004 | 25.43 |
| Nov 24, 2004 | 25.10 |
| Nov 23, 2004 | 24.98 |
| Nov 22, 2004 | 24.87 |
| Nov 19, 2004 | 23.86 |
| Nov 18, 2004 | 23.79 |
| Nov 17, 2004 | 23.92 |
| Nov 16, 2004 | 23.42 |
| Nov 15, 2004 | 23.41 |
| Nov 12, 2004 | 23.90 |
| Nov 11, 2004 | 23.54 |
| Nov 10, 2004 | 22.94 |
| Nov 9, 2004 | 22.90 |
| Nov 8, 2004 | 22.84 |
| Nov 5, 2004 | 22.92 |
| Nov 4, 2004 | 22.60 |
| Nov 3, 2004 | 22.29 |
| Nov 2, 2004 | 21.81 |
| Nov 1, 2004 | 21.99 |
| Oct 29, 2004 | 21.75 |
| Oct 28, 2004 | 21.74 |
| Oct 27, 2004 | 22.00 |
| Oct 26, 2004 | 21.70 |
| Oct 25, 2004 | 21.51 |
| Oct 22, 2004 | 21.75 |
| Oct 21, 2004 | 21.68 |
| Oct 20, 2004 | 21.44 |
| Oct 19, 2004 | 21.07 |
| Oct 18, 2004 | 21.17 |
| Oct 15, 2004 | 21.23 |
| Oct 14, 2004 | 20.80 |
| Oct 13, 2004 | 20.95 |
| Oct 12, 2004 | 21.01 |
| Oct 11, 2004 | 21.08 |
| Oct 8, 2004 | 20.85 |
| Oct 7, 2004 | 20.86 |
| Oct 6, 2004 | 21.06 |
| Oct 5, 2004 | 21.00 |
| Oct 4, 2004 | 21.23 |
| Oct 1, 2004 | 21.24 |
| Sep 30, 2004 | 20.87 |
| Sep 29, 2004 | 21.45 |
| Sep 28, 2004 | 21.05 |
| Sep 27, 2004 | 20.75 |
| Sep 24, 2004 | 21.06 |
| Sep 23, 2004 | 21.17 |
| Sep 22, 2004 | 20.98 |
| Sep 21, 2004 | 21.99 |
| Sep 20, 2004 | 21.91 |
| Sep 17, 2004 | 21.64 |
| Sep 16, 2004 | 21.59 |
| Sep 15, 2004 | 21.05 |
| Sep 14, 2004 | 20.55 |
| Sep 13, 2004 | 20.57 |
| Sep 10, 2004 | 19.96 |
| Sep 9, 2004 | 20.25 |
| Sep 8, 2004 | 19.94 |
| Sep 7, 2004 | 20.19 |
| Sep 3, 2004 | 20.10 |
| Sep 2, 2004 | 20.50 |
| Sep 1, 2004 | 19.79 |
| Aug 31, 2004 | 19.74 |
| Aug 30, 2004 | 20.03 |
| Aug 27, 2004 | 20.53 |
| Aug 26, 2004 | 20.50 |
| Aug 25, 2004 | 20.42 |
| Aug 24, 2004 | 20.55 |
| Aug 23, 2004 | 20.31 |
| Aug 20, 2004 | 20.49 |
| Aug 19, 2004 | 20.50 |
| Aug 18, 2004 | 20.60 |
| Aug 17, 2004 | 20.49 |
| Aug 16, 2004 | 20.50 |
| Aug 13, 2004 | 20.21 |
| Aug 12, 2004 | 20.64 |
| Aug 11, 2004 | 21.50 |
| Aug 10, 2004 | 21.47 |
| Aug 9, 2004 | 20.52 |
| Aug 6, 2004 | 21.20 |
| Aug 5, 2004 | 21.63 |
| Aug 4, 2004 | 21.71 |
| Aug 3, 2004 | 21.75 |
| Aug 2, 2004 | 22.00 |
| Jul 30, 2004 | 21.83 |
| Jul 29, 2004 | 21.46 |
| Jul 28, 2004 | 21.93 |
| Jul 27, 2004 | 22.00 |
| Jul 26, 2004 | 21.98 |
| Jul 23, 2004 | 21.03 |
| Jul 22, 2004 | 20.30 |
| Jul 21, 2004 | 20.67 |
| Jul 20, 2004 | 21.43 |
| Jul 19, 2004 | 21.58 |
| Jul 16, 2004 | 21.60 |
| Jul 15, 2004 | 21.49 |
| Jul 14, 2004 | 21.50 |
| Jul 13, 2004 | 21.76 |
| Jul 12, 2004 | 21.63 |
| Jul 9, 2004 | 21.63 |
| Jul 8, 2004 | 21.75 |
| Jul 7, 2004 | 22.50 |
| Jul 6, 2004 | 22.20 |
| Jul 2, 2004 | 22.70 |
| Jul 1, 2004 | 22.60 |
| Jun 30, 2004 | 22.90 |
| Jun 29, 2004 | 22.98 |
| Jun 28, 2004 | 22.60 |
| Jun 25, 2004 | 22.70 |
| Jun 24, 2004 | 22.23 |
| Jun 23, 2004 | 22.25 |
| Jun 22, 2004 | 22.26 |
| Jun 21, 2004 | 22.51 |
| Jun 18, 2004 | 23.00 |
| Jun 17, 2004 | 22.20 |
| Jun 16, 2004 | 21.38 |
| Jun 15, 2004 | 21.27 |
| Jun 14, 2004 | 20.90 |
| Jun 10, 2004 | 21.97 |
| Jun 9, 2004 | 21.30 |
| Jun 8, 2004 | 21.64 |
| Jun 7, 2004 | 21.50 |
| Jun 4, 2004 | 20.64 |
| Jun 3, 2004 | 20.70 |
| Jun 2, 2004 | 21.10 |
| Jun 1, 2004 | 21.07 |
| May 28, 2004 | 20.80 |
| May 27, 2004 | 20.96 |
| May 26, 2004 | 21.09 |
| May 25, 2004 | 21.19 |
| May 24, 2004 | 21.29 |
| May 21, 2004 | 21.18 |
| May 20, 2004 | 20.85 |
| May 19, 2004 | 20.60 |
| May 18, 2004 | 20.39 |
| May 17, 2004 | 20.10 |
| May 14, 2004 | 20.17 |
| May 13, 2004 | 20.50 |
| May 12, 2004 | 20.74 |
| May 11, 2004 | 20.35 |
| May 10, 2004 | 20.15 |
| May 7, 2004 | 20.36 |
| May 6, 2004 | 20.50 |
| May 5, 2004 | 20.50 |
| May 4, 2004 | 20.51 |
| May 3, 2004 | 20.55 |
| Apr 30, 2004 | 20.50 |
| Apr 29, 2004 | 20.51 |
| Apr 28, 2004 | 20.50 |
| Apr 27, 2004 | 20.88 |
| Apr 26, 2004 | 20.71 |
| Apr 23, 2004 | 20.65 |
| Apr 22, 2004 | 20.72 |
| Apr 21, 2004 | 20.40 |
| Apr 20, 2004 | 20.28 |
| Apr 19, 2004 | 20.68 |
| Apr 16, 2004 | 20.31 |
| Apr 15, 2004 | 19.99 |
| Apr 14, 2004 | 20.01 |
| Apr 13, 2004 | 20.04 |
| Apr 12, 2004 | 20.06 |
| Apr 8, 2004 | 20.04 |
| Apr 7, 2004 | 20.14 |
| Apr 6, 2004 | 20.00 |
| Apr 5, 2004 | 20.00 |
| Apr 2, 2004 | 20.00 |
| Apr 1, 2004 | 19.93 |
| Mar 31, 2004 | 19.98 |
| Mar 30, 2004 | 19.97 |
| Mar 29, 2004 | 19.73 |
| Mar 26, 2004 | 19.80 |
| Mar 25, 2004 | 20.00 |
| Mar 24, 2004 | 19.75 |
| Mar 23, 2004 | 19.88 |
| Mar 22, 2004 | 20.00 |
| Mar 19, 2004 | 20.57 |
| Mar 18, 2004 | 22.52 |
| Mar 17, 2004 | 22.68 |
| Mar 16, 2004 | 22.03 |
| Mar 15, 2004 | 22.05 |
| Mar 12, 2004 | 22.80 |
| Mar 11, 2004 | 22.61 |
| Mar 10, 2004 | 22.53 |
| Mar 9, 2004 | 22.78 |
| Mar 8, 2004 | 23.21 |
| Mar 5, 2004 | 23.20 |
| Mar 4, 2004 | 22.70 |
| Mar 3, 2004 | 21.93 |
| Mar 2, 2004 | 21.58 |
| Mar 1, 2004 | 21.98 |
| Feb 27, 2004 | 21.45 |
| Feb 26, 2004 | 21.70 |
| Feb 25, 2004 | 21.25 |
| Feb 24, 2004 | 20.49 |
| Feb 23, 2004 | 19.88 |
| Feb 20, 2004 | 20.78 |
| Feb 19, 2004 | 20.35 |
| Feb 18, 2004 | 21.16 |
| Feb 17, 2004 | 21.29 |
| Feb 13, 2004 | 21.09 |
| Feb 12, 2004 | 21.46 |
| Feb 11, 2004 | 21.35 |
| Feb 10, 2004 | 21.00 |
| Feb 9, 2004 | 21.68 |
| Feb 6, 2004 | 21.95 |
| Feb 5, 2004 | 21.33 |
| Feb 4, 2004 | 20.75 |
| Feb 3, 2004 | 21.72 |
| Feb 2, 2004 | 21.43 |
| Jan 30, 2004 | 21.84 |
| Jan 29, 2004 | 22.00 |
| Jan 28, 2004 | 22.69 |
| Jan 27, 2004 | 22.83 |
| Jan 26, 2004 | 22.99 |
| Jan 23, 2004 | 22.97 |
| Jan 22, 2004 | 22.70 |
| Jan 21, 2004 | 22.78 |
| Jan 20, 2004 | 23.02 |
| Jan 16, 2004 | 23.00 |
| Jan 15, 2004 | 22.75 |
| Jan 14, 2004 | 22.98 |
| Jan 13, 2004 | 22.85 |
| Jan 12, 2004 | 22.61 |
| Jan 9, 2004 | 22.66 |
| Jan 8, 2004 | 22.89 |
| Jan 7, 2004 | 22.52 |
| Jan 6, 2004 | 22.70 |
| Jan 5, 2004 | 23.48 |
| Jan 2, 2004 | 23.40 |
| Dec 31, 2003 | 23.15 |
| Dec 30, 2003 | 23.80 |
| Dec 29, 2003 | 24.24 |
| Dec 26, 2003 | 24.04 |
| Dec 24, 2003 | 23.81 |
| Dec 23, 2003 | 24.00 |
| Dec 22, 2003 | 23.23 |
| Dec 19, 2003 | 23.35 |
| Dec 18, 2003 | 23.64 |
| Dec 17, 2003 | 23.60 |
| Dec 16, 2003 | 23.51 |
| Dec 15, 2003 | 23.90 |
| Dec 12, 2003 | 24.00 |
| Dec 11, 2003 | 22.83 |
| Dec 10, 2003 | 22.00 |
| Dec 9, 2003 | 22.12 |
| Dec 8, 2003 | 21.99 |
| Dec 5, 2003 | 21.80 |
| Dec 4, 2003 | 21.99 |
| Dec 3, 2003 | 21.86 |
| Dec 2, 2003 | 22.18 |
| Dec 1, 2003 | 22.42 |
| Nov 28, 2003 | 22.70 |
| Nov 26, 2003 | 22.59 |
| Nov 25, 2003 | 22.41 |
| Nov 24, 2003 | 22.11 |
| Nov 21, 2003 | 22.10 |
| Nov 20, 2003 | 21.82 |
| Nov 19, 2003 | 21.63 |
| Nov 18, 2003 | 20.90 |
| Nov 17, 2003 | 21.52 |
| Nov 14, 2003 | 21.38 |
| Nov 13, 2003 | 21.62 |
| Nov 12, 2003 | 21.20 |
| Nov 11, 2003 | 21.15 |
| Nov 10, 2003 | 21.46 |
| Nov 7, 2003 | 21.30 |
| Nov 6, 2003 | 21.61 |
| Nov 5, 2003 | 21.28 |
| Nov 4, 2003 | 21.20 |
| Nov 3, 2003 | 21.80 |
| Oct 31, 2003 | 20.80 |
| Oct 30, 2003 | 20.20 |
| Oct 29, 2003 | 20.08 |
| Oct 28, 2003 | 19.80 |
| Oct 27, 2003 | 19.65 |
| Oct 24, 2003 | 19.00 |
| Oct 23, 2003 | 19.71 |
| Oct 22, 2003 | 20.75 |
| Oct 21, 2003 | 21.90 |
| Oct 20, 2003 | 21.65 |
| Oct 17, 2003 | 22.42 |
| Oct 16, 2003 | 22.46 |
| Oct 15, 2003 | 22.42 |
| Oct 14, 2003 | 22.66 |
| Oct 13, 2003 | 21.93 |
| Oct 10, 2003 | 21.50 |
| Oct 9, 2003 | 21.32 |
| Oct 8, 2003 | 21.25 |
| Oct 7, 2003 | 21.42 |
| Oct 6, 2003 | 21.20 |
| Oct 3, 2003 | 20.75 |
| Oct 2, 2003 | 20.30 |
| Oct 1, 2003 | 20.16 |
| Sep 30, 2003 | 19.79 |
| Sep 29, 2003 | 20.13 |
| Sep 26, 2003 | 20.00 |
| Sep 25, 2003 | 20.40 |
| Sep 24, 2003 | 20.57 |
| Sep 23, 2003 | 21.23 |
| Sep 22, 2003 | 21.25 |
| Sep 19, 2003 | 21.15 |
| Sep 18, 2003 | 21.05 |
| Sep 17, 2003 | 21.03 |
| Sep 16, 2003 | 21.05 |
| Sep 15, 2003 | 20.81 |
| Sep 12, 2003 | 20.97 |
| Sep 11, 2003 | 21.00 |
| Sep 10, 2003 | 20.85 |
| Sep 9, 2003 | 21.18 |
| Sep 8, 2003 | 21.23 |
| Sep 5, 2003 | 21.53 |
| Sep 4, 2003 | 21.88 |
| Sep 3, 2003 | 21.35 |
| Sep 2, 2003 | 21.35 |
| Aug 29, 2003 | 21.27 |
| Aug 28, 2003 | 21.01 |
| Aug 27, 2003 | 20.75 |
| Aug 26, 2003 | 20.46 |
| Aug 25, 2003 | 20.64 |
| Aug 22, 2003 | 20.95 |
| Aug 21, 2003 | 21.26 |
| Aug 20, 2003 | 21.39 |
| Aug 19, 2003 | 20.85 |
| Aug 18, 2003 | 20.53 |
| Aug 15, 2003 | 19.82 |
| Aug 14, 2003 | 19.50 |
| Aug 13, 2003 | 19.00 |
| Aug 12, 2003 | 17.95 |
| Aug 11, 2003 | 17.90 |
| Aug 8, 2003 | 18.00 |
| Aug 7, 2003 | 18.20 |
| Aug 6, 2003 | 18.04 |
| Aug 5, 2003 | 18.52 |
| Aug 4, 2003 | 19.20 |
| Aug 1, 2003 | 19.65 |
| Jul 31, 2003 | 21.06 |
| Jul 30, 2003 | 21.36 |
| Jul 29, 2003 | 21.32 |
| Jul 28, 2003 | 19.92 |
| Jul 25, 2003 | 19.90 |
| Jul 24, 2003 | 20.09 |
| Jul 23, 2003 | 19.25 |
| Jul 22, 2003 | 19.28 |
| Jul 21, 2003 | 19.67 |
| Jul 18, 2003 | 20.50 |
| Jul 17, 2003 | 20.13 |
| Jul 16, 2003 | 20.15 |
| Jul 15, 2003 | 20.04 |
| Jul 14, 2003 | 20.40 |
| Jul 11, 2003 | 20.85 |
| Jul 10, 2003 | 20.67 |
| Jul 9, 2003 | 21.04 |
| Jul 8, 2003 | 20.65 |
| Jul 7, 2003 | 20.49 |
| Jul 3, 2003 | 19.96 |
| Jul 2, 2003 | 20.20 |
| Jul 1, 2003 | 19.80 |
| Jun 30, 2003 | 19.46 |
| Jun 27, 2003 | 19.74 |
| Jun 26, 2003 | 19.60 |
| Jun 25, 2003 | 19.39 |
| Jun 24, 2003 | 19.40 |
| Jun 23, 2003 | 19.30 |
| Jun 20, 2003 | 20.14 |
| Jun 19, 2003 | 21.43 |
| Jun 18, 2003 | 21.95 |
| Jun 17, 2003 | 21.55 |
| Jun 16, 2003 | 21.47 |
| Jun 13, 2003 | 20.97 |
| Jun 12, 2003 | 21.40 |
| Jun 11, 2003 | 21.34 |
| Jun 10, 2003 | 20.97 |
| Jun 9, 2003 | 20.94 |
| Jun 6, 2003 | 20.50 |
| Jun 5, 2003 | 20.94 |
| Jun 4, 2003 | 20.45 |
| Jun 3, 2003 | 20.34 |
| Jun 2, 2003 | 20.07 |
| May 30, 2003 | 19.99 |
| May 29, 2003 | 20.00 |
| May 28, 2003 | 19.75 |
| May 27, 2003 | 19.43 |
| May 23, 2003 | 19.25 |
| May 22, 2003 | 18.98 |
| May 21, 2003 | 19.05 |
| May 20, 2003 | 18.85 |
| May 19, 2003 | 18.55 |
| May 16, 2003 | 18.80 |
| May 15, 2003 | 19.09 |
| May 14, 2003 | 18.90 |
| May 13, 2003 | 19.14 |
| May 12, 2003 | 19.05 |
| May 9, 2003 | 18.80 |
| May 8, 2003 | 18.99 |
| May 7, 2003 | 19.30 |
| May 6, 2003 | 19.88 |
| May 5, 2003 | 19.59 |
| May 2, 2003 | 19.79 |
| May 1, 2003 | 19.36 |
| Apr 30, 2003 | 19.32 |
| Apr 29, 2003 | 19.45 |
| Apr 28, 2003 | 20.15 |
| Apr 25, 2003 | 19.31 |
| Apr 24, 2003 | 19.70 |
| Apr 23, 2003 | 21.00 |
| Apr 22, 2003 | 21.20 |
| Apr 21, 2003 | 21.92 |
| Apr 17, 2003 | 22.46 |
| Apr 16, 2003 | 21.83 |
| Apr 15, 2003 | 21.24 |
| Apr 14, 2003 | 21.47 |
| Apr 11, 2003 | 21.09 |
| Apr 10, 2003 | 20.55 |
| Apr 9, 2003 | 20.98 |
| Apr 8, 2003 | 21.60 |
| Apr 7, 2003 | 21.86 |
| Apr 4, 2003 | 21.50 |
| Apr 3, 2003 | 21.31 |
| Apr 2, 2003 | 21.75 |
| Apr 1, 2003 | 22.67 |
| Mar 31, 2003 | 21.60 |
| Mar 28, 2003 | 21.29 |
| Mar 27, 2003 | 21.15 |
| Mar 26, 2003 | 21.15 |
| Mar 25, 2003 | 21.45 |
| Mar 24, 2003 | 21.39 |
| Mar 21, 2003 | 21.30 |
| Mar 20, 2003 | 21.00 |
| Mar 19, 2003 | 21.38 |
| Mar 18, 2003 | 20.95 |
| Mar 17, 2003 | 20.79 |
| Mar 14, 2003 | 19.98 |
| Mar 13, 2003 | 19.85 |
| Mar 12, 2003 | 18.80 |
| Mar 11, 2003 | 18.86 |
| Mar 10, 2003 | 18.95 |
| Mar 7, 2003 | 19.06 |
| Mar 6, 2003 | 18.92 |
| Mar 5, 2003 | 18.70 |
| Mar 4, 2003 | 18.85 |
| Mar 3, 2003 | 19.01 |
| Feb 28, 2003 | 19.45 |
| Feb 27, 2003 | 19.50 |
| Feb 26, 2003 | 18.85 |
| Feb 25, 2003 | 19.30 |
| Feb 24, 2003 | 18.80 |
| Feb 21, 2003 | 20.07 |
| Feb 20, 2003 | 19.22 |
| Feb 19, 2003 | 19.22 |
| Feb 18, 2003 | 19.66 |
| Feb 14, 2003 | 20.31 |
| Feb 13, 2003 | 19.65 |
| Feb 12, 2003 | 19.80 |
| Feb 11, 2003 | 19.70 |
| Feb 10, 2003 | 19.58 |
| Feb 7, 2003 | 19.60 |
| Feb 6, 2003 | 20.20 |
| Feb 5, 2003 | 20.67 |
| Feb 4, 2003 | 20.77 |
| Feb 3, 2003 | 21.03 |
| Jan 31, 2003 | 21.05 |
| Jan 30, 2003 | 21.00 |
| Jan 29, 2003 | 21.32 |
| Jan 28, 2003 | 20.70 |
| Jan 27, 2003 | 20.70 |
| Jan 24, 2003 | 20.76 |
| Jan 23, 2003 | 21.20 |
| Jan 22, 2003 | 20.40 |
| Jan 21, 2003 | 20.63 |
| Jan 17, 2003 | 20.93 |
| Jan 16, 2003 | 20.70 |
| Jan 15, 2003 | 20.71 |
| Jan 14, 2003 | 21.20 |
| Jan 13, 2003 | 21.48 |
| Jan 10, 2003 | 21.01 |
| Jan 9, 2003 | 20.45 |
| Jan 8, 2003 | 20.40 |
| Jan 7, 2003 | 20.33 |
| Jan 6, 2003 | 20.25 |
| Jan 3, 2003 | 19.86 |
| Jan 2, 2003 | 19.75 |
| Dec 31, 2002 | 19.40 |
| Dec 30, 2002 | 20.12 |
| Dec 27, 2002 | 20.13 |
| Dec 26, 2002 | 20.29 |
| Dec 24, 2002 | 18.62 |
| Dec 23, 2002 | 17.95 |
| Dec 20, 2002 | 18.95 |
| Dec 19, 2002 | 20.04 |
| Dec 18, 2002 | 20.68 |
| Dec 17, 2002 | 21.55 |
| Dec 16, 2002 | 22.23 |
| Dec 13, 2002 | 21.88 |
| Dec 12, 2002 | 22.40 |
| Dec 11, 2002 | 21.90 |
| Dec 10, 2002 | 21.89 |
| Dec 9, 2002 | 20.90 |
| Dec 6, 2002 | 20.75 |
| Dec 5, 2002 | 21.10 |
| Dec 4, 2002 | 21.60 |
| Dec 3, 2002 | 21.55 |
| Dec 2, 2002 | 21.65 |
| Nov 29, 2002 | 22.19 |
| Nov 27, 2002 | 22.60 |
| Nov 26, 2002 | 22.40 |
| Nov 25, 2002 | 22.50 |
| Nov 22, 2002 | 22.30 |
| Nov 21, 2002 | 22.39 |
| Nov 20, 2002 | 22.42 |
| Nov 19, 2002 | 22.15 |
| Nov 18, 2002 | 22.75 |
| Nov 15, 2002 | 23.02 |
| Nov 14, 2002 | 23.52 |
| Nov 13, 2002 | 22.98 |
| Nov 12, 2002 | 23.15 |
| Nov 11, 2002 | 23.03 |
| Nov 8, 2002 | 23.37 |
| Nov 7, 2002 | 23.35 |
| Nov 6, 2002 | 23.61 |
| Nov 5, 2002 | 23.52 |
| Nov 4, 2002 | 24.46 |
| Nov 1, 2002 | 24.96 |
| Oct 31, 2002 | 25.20 |
| Oct 30, 2002 | 24.45 |
| Oct 29, 2002 | 23.85 |
| Oct 28, 2002 | 24.00 |
| Oct 25, 2002 | 22.72 |
| Oct 24, 2002 | 22.00 |
| Oct 23, 2002 | 21.98 |
| Oct 22, 2002 | 21.96 |
| Oct 21, 2002 | 21.99 |
| Oct 18, 2002 | 22.10 |
| Oct 17, 2002 | 21.96 |
| Oct 16, 2002 | 21.05 |
| Oct 15, 2002 | 22.30 |
| Oct 14, 2002 | 21.73 |
| Oct 11, 2002 | 21.88 |
| Oct 10, 2002 | 22.30 |
| Oct 9, 2002 | 22.60 |
| Oct 8, 2002 | 23.52 |
| Oct 7, 2002 | 23.30 |
| Oct 4, 2002 | 23.51 |
| Oct 3, 2002 | 23.67 |
| Oct 2, 2002 | 23.67 |
| Oct 1, 2002 | 23.20 |
| Sep 30, 2002 | 23.35 |
| Sep 27, 2002 | 23.15 |
| Sep 26, 2002 | 23.85 |
| Sep 25, 2002 | 23.88 |
| Sep 24, 2002 | 23.59 |
| Sep 23, 2002 | 22.83 |
| Sep 20, 2002 | 22.17 |
| Sep 19, 2002 | 22.80 |
| Sep 18, 2002 | 23.15 |
| Sep 17, 2002 | 23.50 |
| Sep 16, 2002 | 23.40 |
| Sep 13, 2002 | 24.35 |
| Sep 12, 2002 | 23.90 |
| Sep 11, 2002 | 24.20 |
| Sep 10, 2002 | 24.10 |
| Sep 9, 2002 | 24.03 |
| Sep 6, 2002 | 24.36 |
| Sep 5, 2002 | 24.50 |
| Sep 4, 2002 | 24.92 |
| Sep 3, 2002 | 24.90 |
| Aug 30, 2002 | 24.50 |
| Aug 29, 2002 | 24.55 |
| Aug 28, 2002 | 23.50 |
| Aug 27, 2002 | 22.55 |
| Aug 26, 2002 | 22.65 |
| Aug 23, 2002 | 22.14 |
| Aug 22, 2002 | 22.67 |
| Aug 21, 2002 | 23.18 |
| Aug 20, 2002 | 23.15 |
| Aug 19, 2002 | 23.41 |
| Aug 16, 2002 | 22.29 |
| Aug 15, 2002 | 22.33 |
| Aug 14, 2002 | 21.50 |
| Aug 13, 2002 | 19.43 |
| Aug 12, 2002 | 20.78 |
| Aug 9, 2002 | 20.87 |
| Aug 8, 2002 | 21.10 |
| Aug 7, 2002 | 20.90 |
| Aug 6, 2002 | 21.25 |
| Aug 5, 2002 | 21.45 |
| Aug 2, 2002 | 21.70 |
| Aug 1, 2002 | 22.33 |
| Jul 31, 2002 | 21.75 |
| Jul 30, 2002 | 21.63 |
| Jul 29, 2002 | 22.23 |
| Jul 26, 2002 | 20.50 |
| Jul 25, 2002 | 19.35 |
| Jul 24, 2002 | 20.05 |
| Jul 23, 2002 | 18.50 |
| Jul 22, 2002 | 19.75 |
| Jul 19, 2002 | 19.62 |
| Jul 18, 2002 | 20.29 |
| Jul 17, 2002 | 20.05 |
| Jul 16, 2002 | 20.56 |
| Jul 15, 2002 | 20.61 |
| Jul 12, 2002 | 19.74 |
| Jul 11, 2002 | 19.53 |
| Jul 10, 2002 | 19.75 |
| Jul 9, 2002 | 19.75 |
| Jul 8, 2002 | 18.90 |
| Jul 5, 2002 | 19.25 |
| Jul 3, 2002 | 18.65 |
| Jul 2, 2002 | 19.65 |
| Jul 1, 2002 | 20.29 |
| Jun 28, 2002 | 20.33 |
| Jun 27, 2002 | 19.25 |
| Jun 26, 2002 | 18.40 |
| Jun 25, 2002 | 19.29 |
| Jun 24, 2002 | 19.20 |
| Jun 21, 2002 | 19.19 |
| Jun 20, 2002 | 18.99 |
| Jun 19, 2002 | 19.00 |
| Jun 18, 2002 | 18.97 |
| Jun 17, 2002 | 18.86 |
| Jun 14, 2002 | 17.95 |
| Jun 13, 2002 | 17.89 |
| Jun 12, 2002 | 17.40 |
| Jun 11, 2002 | 17.25 |
| Jun 10, 2002 | 17.31 |
| Jun 7, 2002 | 17.55 |
| Jun 6, 2002 | 16.82 |
| Jun 5, 2002 | 17.67 |
| Jun 4, 2002 | 17.91 |
| Jun 3, 2002 | 17.93 |
| May 31, 2002 | 18.85 |
| May 30, 2002 | 18.80 |
| May 29, 2002 | 18.95 |
| May 28, 2002 | 19.10 |
| May 24, 2002 | 19.20 |
| May 23, 2002 | 19.94 |
| May 22, 2002 | 19.65 |
| May 21, 2002 | 19.14 |
| May 20, 2002 | 19.32 |
| May 17, 2002 | 19.90 |
| May 16, 2002 | 19.91 |
| May 15, 2002 | 20.97 |
| May 14, 2002 | 20.98 |
| May 13, 2002 | 20.50 |
| May 10, 2002 | 20.55 |
| May 9, 2002 | 20.65 |
| May 8, 2002 | 20.73 |
| May 7, 2002 | 20.93 |
| May 6, 2002 | 20.99 |
| May 3, 2002 | 21.00 |
| May 2, 2002 | 20.89 |
| May 1, 2002 | 20.54 |
| Apr 30, 2002 | 20.69 |
| Apr 29, 2002 | 20.29 |
| Apr 26, 2002 | 19.10 |
| Apr 25, 2002 | 19.18 |
| Apr 24, 2002 | 20.00 |
| Apr 23, 2002 | 20.21 |
| Apr 22, 2002 | 19.82 |
| Apr 19, 2002 | 19.84 |
| Apr 18, 2002 | 19.39 |
| Apr 17, 2002 | 18.79 |
| Apr 16, 2002 | 19.66 |
| Apr 15, 2002 | 20.21 |
| Apr 12, 2002 | 20.14 |
| Apr 11, 2002 | 18.20 |
| Apr 10, 2002 | 18.40 |
| Apr 9, 2002 | 17.94 |
| Apr 8, 2002 | 18.52 |
| Apr 5, 2002 | 18.16 |
| Apr 4, 2002 | 17.57 |
| Apr 3, 2002 | 18.13 |
| Apr 2, 2002 | 18.22 |
| Apr 1, 2002 | 18.50 |
| Mar 28, 2002 | 17.90 |
| Mar 27, 2002 | 19.34 |
| Mar 26, 2002 | 18.50 |
| Mar 25, 2002 | 19.89 |
| Mar 22, 2002 | 20.80 |
| Mar 21, 2002 | 21.40 |
| Mar 20, 2002 | 20.87 |
| Mar 19, 2002 | 20.69 |
| Mar 18, 2002 | 19.65 |
| Mar 15, 2002 | 19.02 |
| Mar 14, 2002 | 18.90 |
| Mar 13, 2002 | 18.96 |
| Mar 12, 2002 | 19.17 |
| Mar 11, 2002 | 18.79 |
| Mar 8, 2002 | 18.35 |
| Mar 7, 2002 | 17.56 |
| Mar 6, 2002 | 18.21 |
| Mar 5, 2002 | 18.75 |
| Mar 4, 2002 | 18.22 |
| Mar 1, 2002 | 17.27 |
| Feb 28, 2002 | 17.19 |
| Feb 27, 2002 | 16.90 |
| Feb 26, 2002 | 17.25 |
| Feb 25, 2002 | 16.88 |
| Feb 22, 2002 | 16.40 |
| Feb 21, 2002 | 16.16 |
| Feb 20, 2002 | 16.00 |
| Feb 19, 2002 | 15.70 |
| Feb 15, 2002 | 16.07 |
| Feb 14, 2002 | 15.72 |
| Feb 13, 2002 | 15.38 |
| Feb 12, 2002 | 15.09 |
| Feb 11, 2002 | 14.92 |
| Feb 8, 2002 | 14.90 |
| Feb 7, 2002 | 14.45 |
| Feb 6, 2002 | 14.53 |
| Feb 5, 2002 | 15.00 |
| Feb 4, 2002 | 14.40 |
| Feb 1, 2002 | 15.00 |
| Jan 31, 2002 | 14.50 |
| Jan 30, 2002 | 15.00 |
| Jan 29, 2002 | 14.85 |
| Jan 28, 2002 | 15.05 |
| Jan 25, 2002 | 14.99 |
| Jan 24, 2002 | 15.00 |
| Jan 23, 2002 | 15.08 |
| Jan 22, 2002 | 14.70 |
| Jan 18, 2002 | 14.80 |
| Jan 17, 2002 | 14.61 |
| Jan 16, 2002 | 15.08 |
| Jan 15, 2002 | 14.70 |
| Jan 14, 2002 | 15.00 |
| Jan 11, 2002 | 14.90 |
| Jan 10, 2002 | 14.90 |
| Jan 9, 2002 | 15.08 |
| Jan 8, 2002 | 15.11 |
| Jan 7, 2002 | 14.35 |
| Jan 4, 2002 | 14.95 |
| Jan 3, 2002 | 15.00 |
| Jan 2, 2002 | 14.88 |
| Dec 31, 2001 | 14.46 |
| Dec 28, 2001 | 14.96 |
| Dec 27, 2001 | 14.60 |
| Dec 26, 2001 | 14.22 |
| Dec 24, 2001 | 14.14 |
| Dec 21, 2001 | 14.25 |
| Dec 20, 2001 | 14.20 |
| Dec 19, 2001 | 14.50 |
| Dec 18, 2001 | 14.69 |
| Dec 17, 2001 | 14.90 |
| Dec 14, 2001 | 14.10 |
| Dec 13, 2001 | 15.15 |
| Dec 12, 2001 | 15.15 |
| Dec 11, 2001 | 15.26 |
| Dec 10, 2001 | 15.20 |
| Dec 7, 2001 | 15.49 |
| Dec 6, 2001 | 15.50 |
| Dec 5, 2001 | 15.54 |
| Dec 4, 2001 | 15.40 |
| Dec 3, 2001 | 15.15 |
| Nov 30, 2001 | 15.34 |
| Nov 29, 2001 | 15.50 |
| Nov 28, 2001 | 15.10 |
| Nov 27, 2001 | 15.10 |
| Nov 26, 2001 | 15.10 |
| Nov 23, 2001 | 15.48 |
| Nov 21, 2001 | 15.35 |
| Nov 20, 2001 | 15.28 |
| Nov 19, 2001 | 15.40 |
| Nov 16, 2001 | 15.65 |
| Nov 15, 2001 | 15.65 |
| Nov 14, 2001 | 15.65 |
| Nov 13, 2001 | 15.22 |
| Nov 12, 2001 | 15.50 |
| Nov 9, 2001 | 15.40 |
| Nov 8, 2001 | 15.10 |
| Nov 7, 2001 | 15.06 |
| Nov 6, 2001 | 15.46 |
| Nov 5, 2001 | 15.13 |
| Nov 2, 2001 | 15.48 |
| Nov 1, 2001 | 15.69 |
| Oct 31, 2001 | 15.72 |
| Oct 30, 2001 | 15.85 |
| Oct 29, 2001 | 15.56 |
| Oct 26, 2001 | 16.00 |
| Oct 25, 2001 | 16.15 |
| Oct 24, 2001 | 16.25 |
| Oct 23, 2001 | 16.28 |
| Oct 22, 2001 | 16.76 |
| Oct 19, 2001 | 16.35 |
| Oct 18, 2001 | 15.72 |
| Oct 17, 2001 | 15.97 |
| Oct 16, 2001 | 15.78 |
| Oct 15, 2001 | 16.00 |
| Oct 12, 2001 | 15.24 |
| Oct 11, 2001 | 16.05 |
| Oct 10, 2001 | 14.60 |
| Oct 9, 2001 | 13.60 |
| Oct 8, 2001 | 14.43 |
| Oct 5, 2001 | 13.12 |
| Oct 4, 2001 | 13.11 |
| Oct 3, 2001 | 13.30 |
| Oct 2, 2001 | 13.56 |
| Oct 1, 2001 | 13.13 |
| Sep 28, 2001 | 14.00 |
| Sep 27, 2001 | 13.50 |
| Sep 26, 2001 | 13.98 |
| Sep 25, 2001 | 15.10 |
| Sep 24, 2001 | 15.54 |
| Sep 21, 2001 | 15.00 |
| Sep 20, 2001 | 15.01 |
| Sep 19, 2001 | 15.83 |
| Sep 18, 2001 | 15.28 |
| Sep 17, 2001 | 14.90 |
| Sep 10, 2001 | 15.74 |
| Sep 7, 2001 | 16.81 |
| Sep 6, 2001 | 17.10 |
| Sep 5, 2001 | 17.16 |
| Sep 4, 2001 | 17.15 |
| Aug 31, 2001 | 17.55 |
| Aug 30, 2001 | 17.55 |
| Aug 29, 2001 | 17.55 |
| Aug 28, 2001 | 17.48 |
| Aug 27, 2001 | 17.43 |
| Aug 24, 2001 | 17.50 |
| Aug 23, 2001 | 17.50 |
| Aug 22, 2001 | 17.30 |
| Aug 21, 2001 | 17.25 |
| Aug 20, 2001 | 17.85 |
| Aug 17, 2001 | 17.55 |
| Aug 16, 2001 | 17.75 |
| Aug 15, 2001 | 18.00 |
| Aug 14, 2001 | 18.08 |
| Aug 13, 2001 | 17.80 |
| Aug 10, 2001 | 18.01 |
| Aug 9, 2001 | 18.04 |
| Aug 8, 2001 | 17.46 |
| Aug 7, 2001 | 17.35 |
| Aug 6, 2001 | 17.35 |
| Aug 3, 2001 | 17.77 |
| Aug 2, 2001 | 17.25 |
| Aug 1, 2001 | 17.00 |
| Jul 31, 2001 | 16.91 |
| Jul 30, 2001 | 17.00 |
| Jul 27, 2001 | 16.75 |
| Jul 26, 2001 | 17.20 |
| Jul 25, 2001 | 17.13 |
| Jul 24, 2001 | 17.20 |
| Jul 23, 2001 | 17.00 |
| Jul 20, 2001 | 17.00 |
| Jul 19, 2001 | 17.10 |
| Jul 18, 2001 | 16.54 |
| Jul 17, 2001 | 16.75 |
| Jul 16, 2001 | 16.75 |
| Jul 13, 2001 | 16.74 |
| Jul 12, 2001 | 17.00 |
| Jul 11, 2001 | 16.55 |
| Jul 10, 2001 | 15.90 |
| Jul 9, 2001 | 16.54 |
| Jul 6, 2001 | 16.20 |
| Jul 5, 2001 | 16.36 |
| Jul 3, 2001 | 16.94 |
| Jul 2, 2001 | 17.08 |
| Jun 29, 2001 | 18.20 |
| Jun 28, 2001 | 16.48 |
| Jun 27, 2001 | 15.99 |
| Jun 26, 2001 | 15.22 |
| Jun 25, 2001 | 15.05 |
| Jun 22, 2001 | 15.59 |
| Jun 21, 2001 | 16.62 |
| Jun 20, 2001 | 16.48 |
| Jun 19, 2001 | 16.09 |
| Jun 18, 2001 | 16.24 |
| Jun 15, 2001 | 16.20 |
| Jun 14, 2001 | 16.19 |
| Jun 13, 2001 | 16.20 |
| Jun 12, 2001 | 16.25 |
| Jun 11, 2001 | 16.19 |
| Jun 8, 2001 | 15.97 |
| Jun 7, 2001 | 16.10 |
| Jun 6, 2001 | 16.15 |
| Jun 5, 2001 | 16.20 |
| Jun 4, 2001 | 16.05 |
| Jun 1, 2001 | 16.05 |
| May 31, 2001 | 15.92 |
| May 30, 2001 | 16.40 |
| May 29, 2001 | 16.04 |
| May 25, 2001 | 16.15 |
| May 24, 2001 | 16.15 |
| May 23, 2001 | 16.10 |
| May 22, 2001 | 16.40 |
| May 21, 2001 | 16.26 |
| May 18, 2001 | 16.01 |
| May 17, 2001 | 16.04 |
| May 16, 2001 | 15.96 |
| May 15, 2001 | 15.50 |
| May 14, 2001 | 15.25 |
| May 11, 2001 | 15.00 |
| May 10, 2001 | 15.39 |
| May 9, 2001 | 15.55 |
| May 8, 2001 | 15.58 |
| May 7, 2001 | 15.52 |
| May 4, 2001 | 16.09 |
| May 3, 2001 | 15.56 |
| May 2, 2001 | 16.05 |
| May 1, 2001 | 15.65 |
| Apr 30, 2001 | 14.99 |
| Apr 27, 2001 | 15.00 |
| Apr 26, 2001 | 14.78 |
| Apr 25, 2001 | 15.50 |
| Apr 24, 2001 | 14.65 |
| Apr 23, 2001 | 14.73 |
| Apr 20, 2001 | 14.70 |
| Apr 19, 2001 | 14.93 |
| Apr 18, 2001 | 14.90 |
| Apr 17, 2001 | 15.00 |
| Apr 16, 2001 | 15.05 |
| Apr 12, 2001 | 15.12 |
| Apr 11, 2001 | 15.01 |
| Apr 10, 2001 | 15.60 |
| Apr 9, 2001 | 15.88 |
| Apr 6, 2001 | 16.88 |
| Apr 5, 2001 | 15.94 |
| Apr 4, 2001 | 15.44 |
| Apr 3, 2001 | 16.00 |
| Apr 2, 2001 | 15.56 |
| Mar 30, 2001 | 16.94 |
| Mar 29, 2001 | 14.88 |
| Mar 28, 2001 | 15.00 |
| Mar 27, 2001 | 16.31 |
| Mar 26, 2001 | 16.38 |
| Mar 23, 2001 | 16.25 |
| Mar 22, 2001 | 16.31 |
| Mar 21, 2001 | 16.25 |
| Mar 20, 2001 | 16.06 |
| Mar 19, 2001 | 16.30 |
| Mar 16, 2001 | 15.69 |
| Mar 15, 2001 | 16.38 |
| Mar 14, 2001 | 16.94 |
| Mar 13, 2001 | 17.63 |
| Mar 12, 2001 | 16.75 |
| Mar 9, 2001 | 17.63 |
| Mar 8, 2001 | 18.13 |
| Mar 7, 2001 | 18.13 |
| Mar 6, 2001 | 18.06 |
| Mar 5, 2001 | 17.75 |
| Mar 2, 2001 | 18.19 |
| Mar 1, 2001 | 18.50 |
| Feb 28, 2001 | 18.31 |
| Feb 27, 2001 | 18.44 |
| Feb 26, 2001 | 18.89 |
| Feb 23, 2001 | 17.13 |
| Feb 22, 2001 | 17.25 |
| Feb 21, 2001 | 16.44 |
| Feb 20, 2001 | 18.50 |
| Feb 16, 2001 | 19.44 |
| Feb 15, 2001 | 19.50 |
| Feb 14, 2001 | 19.50 |
| Feb 13, 2001 | 19.81 |
| Feb 12, 2001 | 19.81 |
| Feb 9, 2001 | 19.69 |
| Feb 8, 2001 | 19.75 |
| Feb 7, 2001 | 19.88 |
| Feb 6, 2001 | 19.00 |
| Feb 5, 2001 | 18.88 |
| Feb 2, 2001 | 19.13 |
| Feb 1, 2001 | 19.25 |
| Jan 31, 2001 | 19.56 |
| Jan 30, 2001 | 19.50 |
| Jan 29, 2001 | 20.31 |
| Jan 26, 2001 | 19.25 |
| Jan 25, 2001 | 19.44 |
| Jan 24, 2001 | 19.00 |
| Jan 23, 2001 | 19.50 |
| Jan 22, 2001 | 18.50 |
| Jan 19, 2001 | 19.06 |
| Jan 18, 2001 | 18.50 |
| Jan 17, 2001 | 18.19 |
| Jan 16, 2001 | 18.31 |
| Jan 12, 2001 | 18.81 |
| Jan 11, 2001 | 18.25 |
| Jan 10, 2001 | 18.00 |
| Jan 9, 2001 | 17.88 |
| Jan 8, 2001 | 17.75 |
| Jan 5, 2001 | 17.88 |
| Jan 4, 2001 | 17.25 |
| Jan 3, 2001 | 18.38 |
| Jan 2, 2001 | 16.98 |
| Dec 29, 2000 | 18.38 |
| Dec 28, 2000 | 19.38 |
| Dec 27, 2000 | 19.38 |
| Dec 26, 2000 | 17.50 |
| Dec 22, 2000 | 17.75 |
| Dec 21, 2000 | 15.81 |
| Dec 20, 2000 | 17.44 |
| Dec 19, 2000 | 17.56 |
| Dec 18, 2000 | 18.50 |
| Dec 15, 2000 | 18.81 |
| Dec 14, 2000 | 19.00 |
| Dec 13, 2000 | 19.13 |
| Dec 12, 2000 | 18.50 |
| Dec 11, 2000 | 19.94 |
| Dec 8, 2000 | 20.13 |
| Dec 7, 2000 | 19.75 |
| Dec 6, 2000 | 19.94 |
| Dec 5, 2000 | 19.88 |
| Dec 4, 2000 | 20.25 |
| Dec 1, 2000 | 19.34 |
| Nov 30, 2000 | 18.38 |
| Nov 29, 2000 | 19.44 |
| Nov 28, 2000 | 19.25 |
| Nov 27, 2000 | 18.88 |
| Nov 24, 2000 | 19.13 |
| Nov 22, 2000 | 19.00 |
| Nov 21, 2000 | 19.25 |
| Nov 20, 2000 | 18.81 |
| Nov 17, 2000 | 18.13 |
| Nov 16, 2000 | 17.38 |
| Nov 15, 2000 | 18.88 |
| Nov 14, 2000 | 20.00 |
| Nov 13, 2000 | 19.63 |
| Nov 10, 2000 | 20.06 |
| Nov 9, 2000 | 20.13 |
| Nov 8, 2000 | 19.75 |
| Nov 7, 2000 | 20.13 |
| Nov 6, 2000 | 19.88 |
| Nov 3, 2000 | 20.06 |
| Nov 2, 2000 | 20.00 |
| Nov 1, 2000 | 19.75 |
| Oct 31, 2000 | 20.38 |
| Oct 30, 2000 | 18.13 |
| Oct 27, 2000 | 18.56 |
| Oct 26, 2000 | 18.25 |
| Oct 25, 2000 | 19.25 |
| Oct 24, 2000 | 19.38 |
| Oct 23, 2000 | 19.69 |
| Oct 20, 2000 | 19.25 |
| Oct 19, 2000 | 18.69 |
| Oct 18, 2000 | 18.44 |
| Oct 17, 2000 | 18.75 |
| Oct 16, 2000 | 19.06 |
| Oct 13, 2000 | 19.31 |
| Oct 12, 2000 | 18.88 |
| Oct 11, 2000 | 19.25 |
| Oct 10, 2000 | 18.81 |
| Oct 9, 2000 | 18.88 |
| Oct 6, 2000 | 19.13 |
| Oct 5, 2000 | 19.56 |
| Oct 4, 2000 | 19.69 |
| Oct 3, 2000 | 20.00 |
| Oct 2, 2000 | 20.00 |
| Sep 29, 2000 | 19.88 |
| Sep 28, 2000 | 20.00 |
| Sep 27, 2000 | 19.94 |
| Sep 26, 2000 | 19.75 |
| Sep 25, 2000 | 19.81 |
| Sep 22, 2000 | 19.81 |
| Sep 21, 2000 | 19.69 |
| Sep 20, 2000 | 20.44 |
| Sep 19, 2000 | 20.50 |
| Sep 18, 2000 | 20.50 |
| Sep 15, 2000 | 20.45 |
| Sep 14, 2000 | 20.63 |
| Sep 13, 2000 | 20.56 |
| Sep 12, 2000 | 20.69 |
| Sep 11, 2000 | 20.63 |
| Sep 8, 2000 | 20.56 |
| Sep 7, 2000 | 20.13 |
| Sep 6, 2000 | 19.73 |
| Sep 5, 2000 | 20.75 |
| Sep 1, 2000 | 19.94 |
| Aug 31, 2000 | 18.94 |
| Aug 30, 2000 | 19.06 |
| Aug 29, 2000 | 19.13 |
| Aug 28, 2000 | 18.44 |
| Aug 25, 2000 | 18.63 |
| Aug 24, 2000 | 18.50 |
| Aug 23, 2000 | 18.31 |
| Aug 22, 2000 | 18.38 |
| Aug 21, 2000 | 18.31 |
| Aug 18, 2000 | 18.44 |
| Aug 17, 2000 | 19.11 |
| Aug 16, 2000 | 18.88 |
| Aug 15, 2000 | 18.13 |
| Aug 14, 2000 | 19.31 |
| Aug 11, 2000 | 20.00 |
| Aug 10, 2000 | 19.25 |
| Aug 9, 2000 | 19.94 |
| Aug 8, 2000 | 20.00 |
| Aug 7, 2000 | 19.00 |
| Aug 4, 2000 | 19.69 |
| Aug 3, 2000 | 19.38 |
| Aug 2, 2000 | 19.44 |
| Aug 1, 2000 | 19.50 |
| Jul 31, 2000 | 20.31 |
| Jul 28, 2000 | 20.50 |
| Jul 27, 2000 | 20.50 |
| Jul 26, 2000 | 20.63 |
| Jul 25, 2000 | 20.63 |
| Jul 24, 2000 | 20.56 |
| Jul 21, 2000 | 21.00 |
| Jul 20, 2000 | 20.75 |
| Jul 19, 2000 | 20.63 |
| Jul 18, 2000 | 21.50 |
| Jul 17, 2000 | 21.38 |
| Jul 14, 2000 | 21.19 |
| Jul 13, 2000 | 20.88 |
| Jul 12, 2000 | 20.38 |
| Jul 11, 2000 | 20.25 |
| Jul 10, 2000 | 20.25 |
| Jul 7, 2000 | 20.25 |
| Jul 6, 2000 | 20.06 |
| Jul 5, 2000 | 20.06 |
| Jul 3, 2000 | 19.94 |
| Jun 30, 2000 | 19.88 |
| Jun 29, 2000 | 19.63 |
| Jun 28, 2000 | 19.67 |
| Jun 27, 2000 | 19.66 |
| Jun 26, 2000 | 19.38 |
| Jun 23, 2000 | 19.13 |
| Jun 22, 2000 | 19.25 |
| Jun 21, 2000 | 19.56 |
| Jun 20, 2000 | 18.88 |
| Jun 19, 2000 | 18.81 |
| Jun 16, 2000 | 19.13 |
| Jun 15, 2000 | 19.00 |
| Jun 14, 2000 | 19.00 |
| Jun 13, 2000 | 19.44 |
| Jun 12, 2000 | 19.44 |
| Jun 9, 2000 | 19.44 |
| Jun 8, 2000 | 19.75 |
| Jun 7, 2000 | 19.19 |
| Jun 6, 2000 | 19.44 |
| Jun 5, 2000 | 19.38 |
| Jun 2, 2000 | 19.50 |
| Jun 1, 2000 | 19.69 |
| May 31, 2000 | 19.69 |
| May 30, 2000 | 19.56 |
| May 26, 2000 | 20.00 |
| May 25, 2000 | 19.44 |
| May 24, 2000 | 19.63 |
| May 23, 2000 | 19.63 |
| May 22, 2000 | 19.44 |
| May 19, 2000 | 19.63 |
| May 18, 2000 | 19.38 |
| May 17, 2000 | 19.38 |
| May 16, 2000 | 19.38 |
| May 15, 2000 | 18.75 |
| May 12, 2000 | 19.63 |
| May 11, 2000 | 19.63 |
| May 10, 2000 | 19.00 |
| May 9, 2000 | 19.94 |
| May 8, 2000 | 19.75 |
| May 5, 2000 | 19.69 |
| May 4, 2000 | 19.38 |
| May 3, 2000 | 19.56 |
| May 2, 2000 | 19.69 |
| May 1, 2000 | 19.88 |
| Apr 28, 2000 | 19.88 |
| Apr 27, 2000 | 19.56 |
| Apr 26, 2000 | 19.50 |
| Apr 25, 2000 | 19.81 |
| Apr 24, 2000 | 19.31 |
| Apr 20, 2000 | 19.13 |
| Apr 19, 2000 | 19.25 |
| Apr 18, 2000 | 19.25 |
| Apr 17, 2000 | 19.50 |
| Apr 14, 2000 | 18.97 |
| Apr 13, 2000 | 18.81 |
| Apr 12, 2000 | 17.56 |
| Apr 11, 2000 | 17.00 |
| Apr 10, 2000 | 17.94 |
| Apr 7, 2000 | 17.75 |
| Apr 6, 2000 | 17.88 |
| Apr 5, 2000 | 17.06 |
| Apr 4, 2000 | 16.34 |
| Apr 3, 2000 | 16.38 |
| Mar 31, 2000 | 17.25 |
| Mar 30, 2000 | 16.00 |
| Mar 29, 2000 | 15.75 |
| Mar 28, 2000 | 15.98 |
| Mar 27, 2000 | 16.50 |
| Mar 24, 2000 | 17.31 |
| Mar 23, 2000 | 17.31 |
| Mar 22, 2000 | 16.55 |
| Mar 21, 2000 | 17.13 |
| Mar 20, 2000 | 15.81 |
| Mar 17, 2000 | 16.50 |
| Mar 16, 2000 | 16.75 |
| Mar 15, 2000 | 16.06 |
| Mar 14, 2000 | 14.69 |
| Mar 13, 2000 | 15.00 |
| Mar 10, 2000 | 15.00 |
| Mar 9, 2000 | 15.31 |
| Mar 8, 2000 | 14.69 |
| Mar 7, 2000 | 15.25 |
| Mar 6, 2000 | 15.31 |
| Mar 3, 2000 | 16.00 |
| Mar 2, 2000 | 15.84 |
| Mar 1, 2000 | 15.81 |
| Feb 29, 2000 | 15.13 |
| Feb 28, 2000 | 15.50 |
| Feb 25, 2000 | 15.13 |
| Feb 24, 2000 | 15.63 |
| Feb 23, 2000 | 17.31 |
| Feb 22, 2000 | 17.50 |
| Feb 18, 2000 | 17.50 |
| Feb 17, 2000 | 17.50 |
| Feb 16, 2000 | 17.44 |
| Feb 15, 2000 | 17.50 |
| Feb 14, 2000 | 18.25 |
| Feb 11, 2000 | 18.13 |
| Feb 10, 2000 | 18.63 |
| Feb 9, 2000 | 19.19 |
| Feb 8, 2000 | 18.91 |
| Feb 7, 2000 | 19.13 |
| Feb 4, 2000 | 19.06 |
| Feb 3, 2000 | 19.13 |
| Feb 2, 2000 | 19.00 |
| Feb 1, 2000 | 18.94 |
| Jan 31, 2000 | 19.38 |
| Jan 28, 2000 | 19.63 |
| Jan 27, 2000 | 19.50 |
| Jan 26, 2000 | 19.50 |
| Jan 25, 2000 | 18.13 |
| Jan 24, 2000 | 17.78 |
| Jan 21, 2000 | 17.88 |
| Jan 20, 2000 | 17.56 |
| Jan 19, 2000 | 17.38 |
| Jan 18, 2000 | 17.38 |
| Jan 14, 2000 | 17.25 |
| Jan 13, 2000 | 17.25 |
| Jan 12, 2000 | 16.88 |
| Jan 11, 2000 | 17.00 |
| Jan 10, 2000 | 16.50 |
| Jan 7, 2000 | 16.13 |
| Jan 6, 2000 | 16.19 |
| Jan 5, 2000 | 16.13 |
| Jan 4, 2000 | 16.50 |
| Jan 3, 2000 | 16.63 |
| Dec 31, 1999 | 16.06 |
| Dec 30, 1999 | 15.50 |
| Dec 29, 1999 | 15.19 |
| Dec 28, 1999 | 15.06 |
| Dec 27, 1999 | 14.78 |
| Dec 23, 1999 | 15.63 |
| Dec 22, 1999 | 15.75 |
| Dec 21, 1999 | 15.75 |
| Dec 20, 1999 | 13.13 |
| Dec 17, 1999 | 14.63 |
| Dec 16, 1999 | 15.38 |
| Dec 15, 1999 | 15.50 |
| Dec 14, 1999 | 16.00 |
| Dec 13, 1999 | 16.56 |
| Dec 10, 1999 | 16.31 |
| Dec 9, 1999 | 16.69 |
| Dec 8, 1999 | 17.25 |
| Dec 7, 1999 | 16.94 |
| Dec 6, 1999 | 17.38 |
| Dec 3, 1999 | 17.25 |
| Dec 2, 1999 | 17.44 |
| Dec 1, 1999 | 17.38 |
| Nov 30, 1999 | 17.75 |
| Nov 29, 1999 | 17.25 |
| Nov 26, 1999 | 17.13 |
| Nov 24, 1999 | 16.94 |
| Nov 23, 1999 | 16.63 |
| Nov 22, 1999 | 17.63 |
| Nov 19, 1999 | 17.25 |
| Nov 18, 1999 | 17.63 |
| Nov 17, 1999 | 17.75 |
| Nov 16, 1999 | 17.63 |
| Nov 15, 1999 | 17.69 |
| Nov 12, 1999 | 17.50 |
| Nov 11, 1999 | 17.31 |
| Nov 10, 1999 | 17.31 |
| Nov 9, 1999 | 17.38 |
| Nov 8, 1999 | 17.25 |
| Nov 5, 1999 | 17.38 |
| Nov 4, 1999 | 17.13 |
| Nov 3, 1999 | 17.00 |
| Nov 2, 1999 | 17.25 |
| Nov 1, 1999 | 17.34 |
| Oct 29, 1999 | 17.38 |
| Oct 28, 1999 | 17.38 |
| Oct 27, 1999 | 17.38 |
| Oct 26, 1999 | 17.38 |
| Oct 25, 1999 | 17.31 |
| Oct 22, 1999 | 17.28 |
| Oct 21, 1999 | 17.38 |
| Oct 20, 1999 | 16.63 |
| Oct 19, 1999 | 16.88 |
| Oct 18, 1999 | 17.19 |
| Oct 15, 1999 | 16.94 |
| Oct 14, 1999 | 17.13 |
| Oct 13, 1999 | 17.00 |
| Oct 12, 1999 | 16.63 |
| Oct 11, 1999 | 16.63 |
| Oct 8, 1999 | 16.81 |
| Oct 7, 1999 | 16.81 |
| Oct 6, 1999 | 17.00 |
| Oct 5, 1999 | 16.75 |
| Oct 4, 1999 | 17.00 |
| Oct 1, 1999 | 17.00 |
| Sep 30, 1999 | 16.88 |
| Sep 29, 1999 | 16.75 |
| Sep 28, 1999 | 16.31 |
| Sep 27, 1999 | 16.19 |
| Sep 24, 1999 | 16.09 |
| Sep 23, 1999 | 16.13 |
| Sep 22, 1999 | 16.31 |
| Sep 21, 1999 | 16.06 |
| Sep 20, 1999 | 16.00 |
| Sep 17, 1999 | 16.00 |
| Sep 16, 1999 | 16.25 |
| Sep 15, 1999 | 16.25 |
| Sep 14, 1999 | 16.50 |
| Sep 13, 1999 | 16.25 |
| Sep 10, 1999 | 16.38 |
| Sep 9, 1999 | 16.50 |
| Sep 8, 1999 | 16.38 |
| Sep 7, 1999 | 16.63 |
| Sep 3, 1999 | 16.31 |
| Sep 2, 1999 | 16.00 |
| Sep 1, 1999 | 16.06 |
| Aug 31, 1999 | 15.88 |
| Aug 30, 1999 | 16.25 |
| Aug 27, 1999 | 16.00 |
| Aug 26, 1999 | 16.00 |
| Aug 25, 1999 | 15.88 |
| Aug 24, 1999 | 16.00 |
| Aug 23, 1999 | 16.13 |
| Aug 20, 1999 | 16.13 |
| Aug 19, 1999 | 16.19 |
| Aug 18, 1999 | 15.50 |
| Aug 17, 1999 | 15.50 |
| Aug 16, 1999 | 16.00 |
| Aug 13, 1999 | 15.81 |
| Aug 12, 1999 | 15.75 |
| Aug 11, 1999 | 15.75 |
| Aug 10, 1999 | 15.75 |
| Aug 9, 1999 | 15.75 |
| Aug 6, 1999 | 15.75 |
| Aug 5, 1999 | 15.50 |
| Aug 4, 1999 | 15.25 |
| Aug 3, 1999 | 15.13 |
| Aug 2, 1999 | 15.06 |
| Jul 30, 1999 | 15.50 |
| Jul 29, 1999 | 15.25 |
| Jul 28, 1999 | 15.75 |
| Jul 27, 1999 | 15.25 |
| Jul 26, 1999 | 15.63 |
| Jul 23, 1999 | 15.06 |
| Jul 22, 1999 | 15.53 |
| Jul 21, 1999 | 15.63 |
| Jul 20, 1999 | 16.25 |
| Jul 19, 1999 | 16.00 |
| Jul 16, 1999 | 15.88 |
| Jul 15, 1999 | 16.13 |
| Jul 14, 1999 | 15.28 |
| Jul 13, 1999 | 15.75 |
| Jul 12, 1999 | 16.00 |
| Jul 9, 1999 | 16.00 |
| Jul 8, 1999 | 16.00 |
| Jul 7, 1999 | 16.22 |
| Jul 6, 1999 | 16.00 |
| Jul 2, 1999 | 16.94 |
| Jul 1, 1999 | 17.06 |
| Jun 30, 1999 | 17.03 |
| Jun 29, 1999 | 17.13 |
| Jun 28, 1999 | 17.13 |
| Jun 25, 1999 | 16.69 |
| Jun 24, 1999 | 16.63 |
| Jun 23, 1999 | 16.75 |
| Jun 22, 1999 | 16.94 |
| Jun 21, 1999 | 17.00 |
| Jun 18, 1999 | 17.56 |
| Jun 17, 1999 | 17.13 |
| Jun 16, 1999 | 16.50 |
| Jun 15, 1999 | 16.88 |
| Jun 14, 1999 | 16.81 |
| Jun 11, 1999 | 16.69 |
| Jun 10, 1999 | 16.56 |
| Jun 9, 1999 | 16.50 |
| Jun 8, 1999 | 16.56 |
| Jun 7, 1999 | 16.50 |
| Jun 4, 1999 | 17.00 |
| Jun 3, 1999 | 16.63 |
| Jun 2, 1999 | 16.50 |
| Jun 1, 1999 | 16.75 |
| May 28, 1999 | 16.53 |
| May 27, 1999 | 15.63 |
| May 26, 1999 | 15.88 |
| May 25, 1999 | 16.00 |
| May 24, 1999 | 16.03 |
| May 21, 1999 | 16.25 |
| May 20, 1999 | 15.75 |
| May 19, 1999 | 16.19 |
| May 18, 1999 | 16.63 |
| May 17, 1999 | 16.38 |
| May 14, 1999 | 16.19 |
| May 13, 1999 | 15.63 |
| May 12, 1999 | 15.75 |
| May 11, 1999 | 15.84 |
| May 10, 1999 | 15.72 |
| May 7, 1999 | 15.75 |
| May 6, 1999 | 16.06 |
| May 5, 1999 | 15.63 |
| May 4, 1999 | 16.06 |
| May 3, 1999 | 16.06 |
| Apr 30, 1999 | 16.75 |
| Apr 29, 1999 | 17.00 |
| Apr 28, 1999 | 17.13 |
| Apr 27, 1999 | 16.69 |
| Apr 26, 1999 | 16.13 |
| Apr 23, 1999 | 16.50 |
| Apr 22, 1999 | 16.00 |
| Apr 21, 1999 | 16.13 |
| Apr 20, 1999 | 15.50 |
| Apr 19, 1999 | 16.00 |
| Apr 16, 1999 | 16.25 |
| Apr 15, 1999 | 15.19 |
| Apr 14, 1999 | 16.75 |
| Apr 13, 1999 | 15.50 |
| Apr 12, 1999 | 15.50 |
| Apr 9, 1999 | 15.00 |
| Apr 8, 1999 | 14.50 |
| Apr 7, 1999 | 14.81 |
| Apr 6, 1999 | 14.59 |
| Apr 5, 1999 | 15.00 |
| Apr 1, 1999 | 14.25 |
| Mar 31, 1999 | 13.88 |
| Mar 30, 1999 | 15.13 |
| Mar 29, 1999 | 15.25 |
| Mar 26, 1999 | 14.63 |
| Mar 25, 1999 | 14.53 |
| Mar 24, 1999 | 13.94 |
| Mar 23, 1999 | 13.75 |
| Mar 22, 1999 | 13.25 |
| Mar 19, 1999 | 13.50 |
| Mar 18, 1999 | 13.50 |
| Mar 17, 1999 | 13.22 |
| Mar 16, 1999 | 13.88 |
| Mar 15, 1999 | 13.50 |
| Mar 12, 1999 | 13.25 |
| Mar 11, 1999 | 13.00 |
| Mar 10, 1999 | 12.88 |
| Mar 9, 1999 | 12.88 |
| Mar 8, 1999 | 12.88 |
| Mar 5, 1999 | 13.06 |
| Mar 4, 1999 | 12.88 |
| Mar 3, 1999 | 12.00 |
| Mar 2, 1999 | 12.00 |
| Mar 1, 1999 | 11.63 |
| Feb 26, 1999 | 11.78 |
| Feb 25, 1999 | 11.88 |
| Feb 24, 1999 | 12.25 |
| Feb 23, 1999 | 13.00 |
| Feb 22, 1999 | 12.94 |
| Feb 19, 1999 | 12.88 |
| Feb 18, 1999 | 13.09 |
| Feb 17, 1999 | 13.25 |
| Feb 16, 1999 | 12.88 |
| Feb 12, 1999 | 12.28 |
| Feb 11, 1999 | 12.75 |
| Feb 10, 1999 | 12.50 |
| Feb 9, 1999 | 12.19 |
| Feb 8, 1999 | 12.13 |
| Feb 5, 1999 | 12.25 |
| Feb 4, 1999 | 12.00 |
| Feb 3, 1999 | 12.25 |
| Feb 2, 1999 | 12.13 |
| Feb 1, 1999 | 13.00 |
| Jan 29, 1999 | 13.50 |
| Jan 28, 1999 | 13.38 |
| Jan 27, 1999 | 13.81 |
| Jan 26, 1999 | 13.81 |
| Jan 25, 1999 | 14.00 |
| Jan 22, 1999 | 14.13 |
| Jan 21, 1999 | 14.13 |
| Jan 20, 1999 | 14.25 |
| Jan 19, 1999 | 14.13 |
| Jan 15, 1999 | 14.31 |
| Jan 14, 1999 | 14.00 |
| Jan 13, 1999 | 14.00 |
| Jan 12, 1999 | 14.00 |
| Jan 11, 1999 | 14.19 |
| Jan 8, 1999 | 14.19 |
| Jan 7, 1999 | 14.31 |
| Jan 6, 1999 | 14.28 |
| Jan 5, 1999 | 13.75 |
| Jan 4, 1999 | 14.38 |
| Dec 31, 1998 | 13.88 |
| Dec 30, 1998 | 13.75 |
| Dec 29, 1998 | 13.88 |
| Dec 28, 1998 | 14.09 |
| Dec 24, 1998 | 14.63 |
| Dec 23, 1998 | 14.50 |
| Dec 22, 1998 | 14.38 |
| Dec 21, 1998 | 15.00 |
| Dec 18, 1998 | 15.38 |
| Dec 17, 1998 | 15.25 |
| Dec 16, 1998 | 15.63 |
| Dec 15, 1998 | 15.94 |
| Dec 14, 1998 | 15.75 |
| Dec 11, 1998 | 16.00 |
| Dec 10, 1998 | 16.00 |
| Dec 9, 1998 | 15.88 |
| Dec 8, 1998 | 15.63 |
| Dec 7, 1998 | 15.94 |
| Dec 4, 1998 | 15.75 |
| Dec 3, 1998 | 15.63 |
| Dec 2, 1998 | 15.81 |
| Dec 1, 1998 | 15.81 |
| Nov 30, 1998 | 16.13 |
| Nov 27, 1998 | 15.91 |
| Nov 25, 1998 | 15.94 |
| Nov 24, 1998 | 16.13 |
| Nov 23, 1998 | 16.00 |
| Nov 20, 1998 | 15.50 |
| Nov 19, 1998 | 15.50 |
| Nov 18, 1998 | 14.81 |
| Nov 17, 1998 | 14.50 |
| Nov 16, 1998 | 14.84 |
| Nov 13, 1998 | 15.25 |
| Nov 12, 1998 | 15.44 |
| Nov 11, 1998 | 15.50 |
| Nov 10, 1998 | 15.88 |
| Nov 9, 1998 | 15.88 |
| Nov 6, 1998 | 15.88 |
| Nov 5, 1998 | 15.75 |
| Nov 4, 1998 | 15.25 |
| Nov 3, 1998 | 15.88 |
| Nov 2, 1998 | 15.41 |
| Oct 30, 1998 | 15.75 |
| Oct 29, 1998 | 15.63 |
| Oct 28, 1998 | 15.81 |
| Oct 27, 1998 | 15.88 |
| Oct 26, 1998 | 16.00 |
| Oct 23, 1998 | 15.75 |
| Oct 22, 1998 | 16.00 |
| Oct 21, 1998 | 16.00 |
| Oct 20, 1998 | 15.50 |
| Oct 19, 1998 | 15.00 |
| Oct 16, 1998 | 14.88 |
| Oct 15, 1998 | 14.50 |
| Oct 14, 1998 | 14.25 |
| Oct 13, 1998 | 14.63 |
| Oct 12, 1998 | 13.81 |
| Oct 9, 1998 | 13.75 |
| Oct 8, 1998 | 12.88 |
| Oct 7, 1998 | 13.25 |
| Oct 6, 1998 | 13.50 |
| Oct 5, 1998 | 13.00 |
| Oct 2, 1998 | 12.63 |
| Oct 1, 1998 | 12.50 |
| Sep 30, 1998 | 12.25 |
| Sep 29, 1998 | 13.94 |
| Sep 28, 1998 | 13.94 |
| Sep 25, 1998 | 13.50 |
| Sep 24, 1998 | 13.88 |
| Sep 23, 1998 | 14.00 |
| Sep 22, 1998 | 13.63 |
| Sep 21, 1998 | 13.63 |
| Sep 18, 1998 | 13.75 |
| Sep 17, 1998 | 13.56 |
| Sep 16, 1998 | 13.75 |
| Sep 15, 1998 | 14.28 |
| Sep 14, 1998 | 14.75 |
| Sep 11, 1998 | 14.63 |
| Sep 10, 1998 | 14.75 |
| Sep 9, 1998 | 15.50 |
| Sep 8, 1998 | 15.63 |
| Sep 4, 1998 | 15.50 |
| Sep 3, 1998 | 15.25 |
| Sep 2, 1998 | 15.38 |
| Sep 1, 1998 | 15.50 |
| Aug 31, 1998 | 15.13 |
| Aug 28, 1998 | 15.19 |
| Aug 27, 1998 | 15.13 |
| Aug 26, 1998 | 15.25 |
| Aug 25, 1998 | 16.19 |
| Aug 24, 1998 | 16.44 |
| Aug 21, 1998 | 16.13 |
| Aug 20, 1998 | 17.00 |
| Aug 19, 1998 | 17.13 |
| Aug 18, 1998 | 17.63 |
| Aug 17, 1998 | 17.13 |
| Aug 14, 1998 | 17.88 |
| Aug 13, 1998 | 17.94 |
| Aug 12, 1998 | 18.25 |
| Aug 11, 1998 | 18.13 |
| Aug 10, 1998 | 18.88 |
| Aug 7, 1998 | 18.88 |
| Aug 6, 1998 | 17.25 |
| Aug 5, 1998 | 15.72 |
| Aug 4, 1998 | 16.00 |
| Aug 3, 1998 | 16.00 |
| Jul 31, 1998 | 16.00 |
| Jul 30, 1998 | 16.25 |
| Jul 29, 1998 | 16.75 |
| Jul 28, 1998 | 16.63 |
| Jul 27, 1998 | 16.63 |
| Jul 24, 1998 | 16.63 |
| Jul 23, 1998 | 16.50 |
| Jul 22, 1998 | 16.38 |
| Jul 21, 1998 | 17.16 |
| Jul 20, 1998 | 17.88 |
| Jul 17, 1998 | 18.63 |
| Jul 16, 1998 | 19.00 |
| Jul 15, 1998 | 19.25 |
| Jul 14, 1998 | 19.00 |
| Jul 13, 1998 | 19.19 |
| Jul 10, 1998 | 19.00 |
| Jul 9, 1998 | 20.00 |
| Jul 8, 1998 | 20.13 |
| Jul 7, 1998 | 20.19 |
| Jul 6, 1998 | 20.38 |
| Jul 2, 1998 | 20.38 |
| Jul 1, 1998 | 20.13 |
| Jun 30, 1998 | 19.97 |
| Jun 29, 1998 | 19.50 |
| Jun 26, 1998 | 19.75 |
| Jun 25, 1998 | 19.00 |
| Jun 24, 1998 | 17.81 |
| Jun 23, 1998 | 17.56 |
| Jun 22, 1998 | 16.63 |
| Jun 19, 1998 | 17.50 |
| Jun 18, 1998 | 16.63 |
| Jun 17, 1998 | 17.00 |
| Jun 16, 1998 | 16.75 |
| Jun 15, 1998 | 18.50 |
| Jun 12, 1998 | 18.63 |
| Jun 11, 1998 | 18.88 |
| Jun 10, 1998 | 19.38 |
| Jun 9, 1998 | 19.50 |
| Jun 8, 1998 | 19.50 |
| Jun 5, 1998 | 19.88 |
| Jun 4, 1998 | 19.88 |
| Jun 3, 1998 | 20.00 |
| Jun 2, 1998 | 19.88 |
| Jun 1, 1998 | 20.00 |
| May 29, 1998 | 20.00 |
| May 28, 1998 | 20.06 |
| May 27, 1998 | 19.56 |
| May 26, 1998 | 20.31 |
| May 22, 1998 | 21.00 |
| May 21, 1998 | 21.63 |
| May 20, 1998 | 21.50 |
| May 19, 1998 | 22.00 |
| May 18, 1998 | 22.00 |
| May 15, 1998 | 22.13 |
| May 14, 1998 | 22.00 |
| May 13, 1998 | 22.25 |
| May 12, 1998 | 22.31 |
| May 11, 1998 | 22.50 |
| May 8, 1998 | 22.63 |
| May 7, 1998 | 23.00 |
| May 6, 1998 | 22.63 |
| May 5, 1998 | 22.63 |
| May 4, 1998 | 22.63 |
| May 1, 1998 | 22.19 |
| Apr 30, 1998 | 22.25 |
| Apr 29, 1998 | 22.63 |
| Apr 28, 1998 | 22.19 |
| Apr 27, 1998 | 22.50 |
| Apr 24, 1998 | 22.44 |
| Apr 23, 1998 | 22.19 |
| Apr 22, 1998 | 22.13 |
| Apr 21, 1998 | 23.00 |
| Apr 20, 1998 | 22.25 |
| Apr 17, 1998 | 22.00 |
| Apr 16, 1998 | 22.00 |
| Apr 15, 1998 | 24.00 |
| Apr 14, 1998 | 24.25 |
| Apr 13, 1998 | 23.38 |
| Apr 9, 1998 | 22.38 |
| Apr 8, 1998 | 22.50 |
| Apr 7, 1998 | 22.50 |
| Apr 6, 1998 | 23.50 |
| Apr 3, 1998 | 24.25 |
| Apr 2, 1998 | 24.50 |
| Apr 1, 1998 | 24.63 |
| Mar 31, 1998 | 24.25 |
| Mar 30, 1998 | 23.88 |
| Mar 27, 1998 | 24.00 |
| Mar 26, 1998 | 23.00 |
| Mar 25, 1998 | 23.00 |
| Mar 24, 1998 | 22.88 |
| Mar 23, 1998 | 23.00 |
| Mar 20, 1998 | 22.63 |
| Mar 19, 1998 | 23.13 |
| Mar 18, 1998 | 22.75 |
| Mar 17, 1998 | 23.00 |
| Mar 16, 1998 | 22.00 |
| Mar 13, 1998 | 21.50 |
| Mar 12, 1998 | 22.00 |
| Mar 11, 1998 | 21.88 |
| Mar 10, 1998 | 22.13 |
| Mar 9, 1998 | 22.00 |
| Mar 6, 1998 | 22.13 |
| Mar 5, 1998 | 22.06 |
| Mar 4, 1998 | 21.25 |
| Mar 3, 1998 | 24.00 |
| Mar 2, 1998 | 23.00 |
| Feb 27, 1998 | 22.38 |
| Feb 26, 1998 | 22.31 |
| Feb 25, 1998 | 22.38 |
| Feb 24, 1998 | 22.19 |
| Feb 23, 1998 | 21.75 |
| Feb 20, 1998 | 20.63 |
| Feb 19, 1998 | 20.25 |
| Feb 18, 1998 | 20.00 |
| Feb 17, 1998 | 20.25 |
| Feb 13, 1998 | 20.25 |
| Feb 12, 1998 | 20.13 |
| Feb 11, 1998 | 20.13 |
| Feb 10, 1998 | 20.38 |
| Feb 9, 1998 | 20.38 |
| Feb 6, 1998 | 20.50 |
| Feb 5, 1998 | 19.50 |
| Feb 4, 1998 | 18.44 |
| Feb 3, 1998 | 18.13 |
| Feb 2, 1998 | 19.00 |
| Jan 30, 1998 | 19.50 |
| Jan 29, 1998 | 19.94 |
| Jan 28, 1998 | 20.00 |
| Jan 27, 1998 | 19.88 |
| Jan 26, 1998 | 19.75 |
| Jan 23, 1998 | 19.88 |
| Jan 22, 1998 | 19.63 |
| Jan 21, 1998 | 19.88 |
| Jan 20, 1998 | 19.75 |
| Jan 16, 1998 | 19.75 |
| Jan 15, 1998 | 19.50 |
| Jan 14, 1998 | 19.69 |
| Jan 13, 1998 | 19.50 |
| Jan 12, 1998 | 19.50 |
| Jan 9, 1998 | 19.50 |
| Jan 8, 1998 | 19.88 |
| Jan 7, 1998 | 20.06 |
| Jan 6, 1998 | 20.00 |
| Jan 5, 1998 | 20.50 |
| Jan 2, 1998 | 21.25 |
| Dec 31, 1997 | 19.50 |
| Dec 30, 1997 | 20.00 |
| Dec 29, 1997 | 19.25 |
| Dec 26, 1997 | 19.75 |
| Dec 24, 1997 | 19.00 |
| Dec 23, 1997 | 19.63 |
| Dec 22, 1997 | 19.50 |
| Dec 19, 1997 | 19.50 |
| Dec 18, 1997 | 19.75 |
| Dec 17, 1997 | 20.50 |
| Dec 16, 1997 | 20.25 |
| Dec 15, 1997 | 20.00 |
| Dec 12, 1997 | 21.25 |
| Dec 11, 1997 | 21.75 |
| Dec 10, 1997 | 22.50 |
| Dec 9, 1997 | 22.50 |
| Dec 8, 1997 | 21.75 |
| Dec 5, 1997 | 21.25 |
| Dec 4, 1997 | 20.56 |
| Dec 3, 1997 | 21.00 |
| Dec 2, 1997 | 21.00 |
| Dec 1, 1997 | 21.50 |
| Nov 28, 1997 | 21.75 |
| Nov 26, 1997 | 21.38 |
| Nov 25, 1997 | 20.88 |
| Nov 24, 1997 | 21.00 |
| Nov 21, 1997 | 22.00 |
| Nov 20, 1997 | 21.75 |
| Nov 19, 1997 | 21.88 |
| Nov 18, 1997 | 21.88 |
| Nov 17, 1997 | 22.25 |
| Nov 14, 1997 | 22.44 |
| Nov 13, 1997 | 22.50 |
| Nov 12, 1997 | 22.19 |
| Nov 11, 1997 | 22.50 |
| Nov 10, 1997 | 22.19 |
| Nov 7, 1997 | 22.00 |
| Nov 6, 1997 | 22.88 |
| Nov 5, 1997 | 22.88 |
| Nov 4, 1997 | 22.88 |
| Nov 3, 1997 | 22.25 |
| Oct 31, 1997 | 22.88 |
| Oct 30, 1997 | 23.00 |
| Oct 29, 1997 | 23.00 |
| Oct 28, 1997 | 22.38 |
| Oct 27, 1997 | 21.75 |
| Oct 24, 1997 | 23.75 |
| Oct 23, 1997 | 23.63 |
| Oct 22, 1997 | 23.50 |
| Oct 21, 1997 | 23.75 |
| Oct 20, 1997 | 22.50 |
| Oct 17, 1997 | 23.00 |
| Oct 16, 1997 | 23.00 |
| Oct 15, 1997 | 23.00 |
| Oct 14, 1997 | 23.25 |
| Oct 13, 1997 | 23.50 |
| Oct 10, 1997 | 22.50 |
| Oct 9, 1997 | 22.38 |
| Oct 8, 1997 | 22.50 |
| Oct 7, 1997 | 22.38 |
| Oct 6, 1997 | 22.13 |
| Oct 3, 1997 | 21.13 |
| Oct 2, 1997 | 21.13 |
| Oct 1, 1997 | 21.13 |
| Sep 30, 1997 | 21.31 |
| Sep 29, 1997 | 21.13 |
| Sep 26, 1997 | 21.00 |
| Sep 25, 1997 | 21.25 |
| Sep 24, 1997 | 21.38 |
| Sep 23, 1997 | 21.25 |
| Sep 22, 1997 | 21.25 |
| Sep 19, 1997 | 21.13 |
| Sep 18, 1997 | 20.88 |
| Sep 17, 1997 | 21.19 |
| Sep 16, 1997 | 21.19 |
| Sep 15, 1997 | 21.63 |
| Sep 12, 1997 | 21.44 |
| Sep 11, 1997 | 21.56 |
| Sep 10, 1997 | 21.44 |
| Sep 9, 1997 | 21.25 |
| Sep 8, 1997 | 21.44 |
| Sep 5, 1997 | 21.19 |
| Sep 4, 1997 | 21.25 |
| Sep 3, 1997 | 21.13 |
| Sep 2, 1997 | 21.25 |
| Aug 29, 1997 | 21.00 |
| Aug 28, 1997 | 20.88 |
| Aug 27, 1997 | 20.88 |
| Aug 26, 1997 | 20.63 |
| Aug 25, 1997 | 20.94 |
| Aug 22, 1997 | 21.00 |
| Aug 21, 1997 | 20.94 |
| Aug 20, 1997 | 20.97 |
| Aug 19, 1997 | 21.38 |
| Aug 18, 1997 | 21.13 |
| Aug 15, 1997 | 21.00 |
| Aug 14, 1997 | 21.13 |
| Aug 13, 1997 | 21.06 |
| Aug 12, 1997 | 20.88 |
| Aug 11, 1997 | 20.69 |
| Aug 8, 1997 | 20.50 |
| Aug 7, 1997 | 20.25 |
| Aug 6, 1997 | 19.88 |
| Aug 5, 1997 | 20.00 |
| Aug 4, 1997 | 19.88 |
| Aug 1, 1997 | 20.00 |
| Jul 31, 1997 | 19.56 |
| Jul 30, 1997 | 19.63 |
| Jul 29, 1997 | 19.63 |
| Jul 28, 1997 | 19.63 |
| Jul 25, 1997 | 19.56 |
| Jul 24, 1997 | 19.75 |
| Jul 23, 1997 | 19.75 |
| Jul 22, 1997 | 19.63 |
| Jul 21, 1997 | 19.63 |
| Jul 18, 1997 | 20.00 |
| Jul 17, 1997 | 19.88 |
| Jul 16, 1997 | 19.88 |
| Jul 15, 1997 | 20.00 |
| Jul 14, 1997 | 19.63 |
| Jul 11, 1997 | 19.75 |
| Jul 10, 1997 | 19.88 |
| Jul 9, 1997 | 19.50 |
| Jul 8, 1997 | 19.75 |
| Jul 7, 1997 | 19.63 |
| Jul 3, 1997 | 20.13 |
| Jul 2, 1997 | 20.00 |
| Jul 1, 1997 | 19.50 |
| Jun 30, 1997 | 19.00 |
| Jun 27, 1997 | 19.75 |
| Jun 26, 1997 | 20.13 |
| Jun 25, 1997 | 19.88 |
| Jun 24, 1997 | 19.63 |
| Jun 23, 1997 | 20.00 |
| Jun 20, 1997 | 19.56 |
| Jun 19, 1997 | 19.13 |
| Jun 18, 1997 | 20.00 |
| Jun 17, 1997 | 20.13 |
| Jun 16, 1997 | 20.50 |
| Jun 13, 1997 | 20.22 |
| Jun 12, 1997 | 20.50 |
| Jun 11, 1997 | 21.50 |
| Jun 10, 1997 | 21.50 |
| Jun 9, 1997 | 21.88 |
| Jun 6, 1997 | 21.88 |
| Jun 5, 1997 | 21.38 |
| Jun 4, 1997 | 20.50 |
| Jun 3, 1997 | 20.88 |
| Jun 2, 1997 | 20.50 |
| May 30, 1997 | 21.00 |
| May 29, 1997 | 20.75 |
| May 28, 1997 | 20.38 |
| May 27, 1997 | 20.27 |
| May 23, 1997 | 20.44 |
| May 22, 1997 | 19.31 |
| May 21, 1997 | 19.31 |
| May 20, 1997 | 19.13 |
| May 19, 1997 | 18.81 |
| May 16, 1997 | 19.00 |
| May 15, 1997 | 18.75 |
| May 14, 1997 | 19.19 |
| May 13, 1997 | 19.00 |
| May 12, 1997 | 19.19 |
| May 9, 1997 | 19.50 |
| May 8, 1997 | 19.88 |
| May 7, 1997 | 19.75 |
| May 6, 1997 | 19.50 |
| May 5, 1997 | 19.38 |
| May 2, 1997 | 19.75 |
| May 1, 1997 | 19.50 |
| Apr 30, 1997 | 19.94 |
| Apr 29, 1997 | 19.88 |
| Apr 28, 1997 | 19.63 |
| Apr 25, 1997 | 19.13 |
| Apr 24, 1997 | 19.31 |
| Apr 23, 1997 | 19.44 |
| Apr 22, 1997 | 19.63 |
| Apr 21, 1997 | 19.88 |
| Apr 18, 1997 | 19.94 |
| Apr 17, 1997 | 19.75 |
| Apr 16, 1997 | 20.13 |
| Apr 15, 1997 | 20.00 |
| Apr 14, 1997 | 20.13 |
| Apr 11, 1997 | 19.63 |
| Apr 10, 1997 | 20.13 |
| Apr 9, 1997 | 20.38 |
| Apr 8, 1997 | 19.81 |
| Apr 7, 1997 | 19.50 |
| Apr 4, 1997 | 19.25 |
| Apr 3, 1997 | 18.88 |
| Apr 2, 1997 | 19.25 |
| Apr 1, 1997 | 19.50 |
| Mar 31, 1997 | 19.50 |
| Mar 27, 1997 | 19.63 |
| Mar 26, 1997 | 19.81 |
| Mar 25, 1997 | 19.94 |
| Mar 24, 1997 | 20.13 |
| Mar 21, 1997 | 20.63 |
| Mar 20, 1997 | 21.00 |
| Mar 19, 1997 | 20.69 |
| Mar 18, 1997 | 20.81 |
| Mar 17, 1997 | 21.13 |
| Mar 14, 1997 | 21.13 |
| Mar 13, 1997 | 21.00 |
| Mar 12, 1997 | 21.06 |
| Mar 11, 1997 | 21.06 |
| Mar 10, 1997 | 21.19 |
| Mar 7, 1997 | 21.06 |
| Mar 6, 1997 | 21.13 |
| Mar 5, 1997 | 21.13 |
| Mar 4, 1997 | 21.00 |
| Mar 3, 1997 | 21.13 |
| Feb 28, 1997 | 21.13 |
| Feb 27, 1997 | 21.88 |
| Feb 26, 1997 | 21.63 |
| Feb 25, 1997 | 21.75 |
| Feb 24, 1997 | 21.75 |
| Feb 21, 1997 | 21.75 |
| Feb 20, 1997 | 22.19 |
| Feb 19, 1997 | 22.13 |
| Feb 18, 1997 | 22.00 |
| Feb 14, 1997 | 22.38 |
| Feb 13, 1997 | 22.25 |
| Feb 12, 1997 | 21.00 |
| Feb 11, 1997 | 20.88 |
| Feb 10, 1997 | 21.13 |
| Feb 7, 1997 | 20.75 |
| Feb 6, 1997 | 20.31 |
| Feb 5, 1997 | 19.75 |
| Feb 4, 1997 | 19.88 |
| Feb 3, 1997 | 19.88 |
| Jan 31, 1997 | 19.75 |
| Jan 30, 1997 | 19.00 |
| Jan 29, 1997 | 18.75 |
| Jan 28, 1997 | 19.38 |
| Jan 27, 1997 | 19.88 |
| Jan 24, 1997 | 19.75 |
| Jan 23, 1997 | 19.94 |
| Jan 22, 1997 | 20.00 |
| Jan 21, 1997 | 20.00 |
| Jan 20, 1997 | 19.75 |
| Jan 17, 1997 | 19.63 |
| Jan 16, 1997 | 19.38 |
| Jan 15, 1997 | 19.44 |
| Jan 14, 1997 | 19.63 |
| Jan 13, 1997 | 20.13 |
| Jan 10, 1997 | 19.88 |
| Jan 9, 1997 | 20.00 |
| Jan 8, 1997 | 20.00 |
| Jan 7, 1997 | 20.00 |
| Jan 6, 1997 | 20.38 |
| Jan 3, 1997 | 20.25 |
| Jan 2, 1997 | 20.25 |
| Dec 31, 1996 | 20.63 |
| Dec 30, 1996 | 20.50 |
| Dec 27, 1996 | 19.50 |
| Dec 26, 1996 | 19.13 |
| Dec 24, 1996 | 18.88 |
| Dec 23, 1996 | 18.25 |
| Dec 20, 1996 | 18.44 |
| Dec 19, 1996 | 18.50 |
| Dec 18, 1996 | 18.13 |
| Dec 17, 1996 | 18.00 |
| Dec 16, 1996 | 17.69 |
| Dec 13, 1996 | 17.25 |
| Dec 12, 1996 | 18.69 |
| Dec 11, 1996 | 18.88 |
| Dec 10, 1996 | 19.00 |
| Dec 9, 1996 | 18.75 |
| Dec 6, 1996 | 18.88 |
| Dec 5, 1996 | 19.63 |
| Dec 4, 1996 | 19.63 |
| Dec 3, 1996 | 19.50 |
| Dec 2, 1996 | 19.50 |
| Nov 29, 1996 | 19.63 |
| Nov 27, 1996 | 19.50 |
| Nov 26, 1996 | 19.00 |
| Nov 25, 1996 | 19.00 |
| Nov 22, 1996 | 18.97 |
| Nov 21, 1996 | 18.94 |
| Nov 20, 1996 | 19.00 |
| Nov 19, 1996 | 18.69 |
| Nov 18, 1996 | 18.69 |
| Nov 15, 1996 | 19.00 |
| Nov 14, 1996 | 19.00 |
| Nov 13, 1996 | 18.63 |
| Nov 12, 1996 | 18.50 |
| Nov 11, 1996 | 18.75 |
| Nov 8, 1996 | 17.75 |
| Nov 7, 1996 | 17.38 |
| Nov 6, 1996 | 17.38 |
| Nov 5, 1996 | 17.13 |
| Nov 4, 1996 | 17.25 |
| Nov 1, 1996 | 17.00 |
| Oct 31, 1996 | 17.25 |
| Oct 30, 1996 | 17.25 |
| Oct 29, 1996 | 16.88 |
| Oct 28, 1996 | 17.00 |
| Oct 25, 1996 | 17.25 |
| Oct 24, 1996 | 17.25 |
| Oct 23, 1996 | 17.38 |
| Oct 22, 1996 | 17.25 |
| Oct 21, 1996 | 17.75 |
| Oct 18, 1996 | 17.75 |
| Oct 17, 1996 | 17.50 |
| Oct 16, 1996 | 17.50 |
| Oct 15, 1996 | 17.50 |
| Oct 14, 1996 | 17.69 |
| Oct 11, 1996 | 17.75 |
| Oct 10, 1996 | 17.56 |
| Oct 9, 1996 | 17.63 |
| Oct 8, 1996 | 17.88 |
| Oct 7, 1996 | 17.63 |
| Oct 4, 1996 | 17.19 |
| Oct 3, 1996 | 17.38 |
| Oct 2, 1996 | 17.19 |
| Oct 1, 1996 | 17.38 |
| Sep 30, 1996 | 17.06 |
| Sep 27, 1996 | 17.31 |
| Sep 26, 1996 | 17.31 |
| Sep 25, 1996 | 17.06 |
| Sep 24, 1996 | 17.63 |
| Sep 23, 1996 | 17.75 |
| Sep 20, 1996 | 17.94 |
| Sep 19, 1996 | 18.00 |
| Sep 18, 1996 | 17.88 |
| Sep 17, 1996 | 17.56 |
| Sep 16, 1996 | 16.38 |
| Sep 13, 1996 | 16.50 |
| Sep 12, 1996 | 16.63 |
| Sep 11, 1996 | 16.63 |
| Sep 10, 1996 | 16.50 |
| Sep 9, 1996 | 16.38 |
| Sep 6, 1996 | 16.19 |
| Sep 5, 1996 | 15.75 |
| Sep 4, 1996 | 15.75 |
| Sep 3, 1996 | 15.38 |
| Aug 30, 1996 | 15.50 |
| Aug 29, 1996 | 15.69 |
| Aug 28, 1996 | 15.69 |
| Aug 27, 1996 | 15.88 |
| Aug 26, 1996 | 15.56 |
| Aug 23, 1996 | 15.50 |
| Aug 22, 1996 | 15.50 |
| Aug 21, 1996 | 15.63 |
| Aug 20, 1996 | 15.88 |
| Aug 19, 1996 | 15.88 |
| Aug 16, 1996 | 15.88 |
| Aug 15, 1996 | 15.63 |
| Aug 14, 1996 | 15.63 |
| Aug 13, 1996 | 15.13 |
| Aug 12, 1996 | 15.38 |
| Aug 9, 1996 | 15.13 |
| Aug 8, 1996 | 15.13 |
| Aug 7, 1996 | 14.63 |
| Aug 6, 1996 | 15.13 |
| Aug 5, 1996 | 15.06 |
| Aug 2, 1996 | 15.13 |
| Aug 1, 1996 | 14.75 |
| Jul 31, 1996 | 14.75 |
| Jul 30, 1996 | 14.31 |
| Jul 29, 1996 | 14.25 |
| Jul 26, 1996 | 14.25 |
| Jul 25, 1996 | 14.50 |
| Jul 24, 1996 | 14.50 |
| Jul 23, 1996 | 14.88 |
| Jul 22, 1996 | 15.63 |
| Jul 19, 1996 | 15.69 |
| Jul 18, 1996 | 15.94 |
| Jul 17, 1996 | 15.75 |
| Jul 16, 1996 | 15.25 |
| Jul 15, 1996 | 15.13 |
| Jul 12, 1996 | 15.25 |
| Jul 11, 1996 | 16.00 |
| Jul 10, 1996 | 16.38 |
| Jul 9, 1996 | 16.44 |
| Jul 8, 1996 | 16.69 |
| Jul 5, 1996 | 16.63 |
| Jul 3, 1996 | 16.88 |
| Jul 2, 1996 | 17.13 |
| Jul 1, 1996 | 16.94 |
| Jun 28, 1996 | 17.00 |
| Jun 27, 1996 | 16.69 |
| Jun 26, 1996 | 16.75 |
| Jun 25, 1996 | 16.63 |
| Jun 24, 1996 | 16.38 |
| Jun 21, 1996 | 16.63 |
| Jun 20, 1996 | 16.44 |
| Jun 19, 1996 | 16.25 |
| Jun 18, 1996 | 16.50 |
| Jun 17, 1996 | 16.50 |
| Jun 14, 1996 | 16.25 |
| Jun 13, 1996 | 16.13 |
| Jun 12, 1996 | 16.00 |
| Jun 11, 1996 | 16.00 |
| Jun 10, 1996 | 16.06 |
| Jun 7, 1996 | 16.00 |
| Jun 6, 1996 | 16.00 |
| Jun 5, 1996 | 15.63 |
| Jun 4, 1996 | 15.53 |
| Jun 3, 1996 | 15.75 |
| May 31, 1996 | 15.56 |
| May 30, 1996 | 15.75 |
| May 29, 1996 | 15.50 |
| May 28, 1996 | 15.50 |
| May 24, 1996 | 16.00 |
| May 23, 1996 | 15.75 |
| May 22, 1996 | 15.81 |
| May 21, 1996 | 15.81 |
| May 20, 1996 | 15.75 |
| May 17, 1996 | 15.81 |
| May 16, 1996 | 16.00 |
| May 15, 1996 | 15.75 |
| May 14, 1996 | 15.88 |
| May 13, 1996 | 16.00 |
| May 10, 1996 | 16.00 |
| May 9, 1996 | 15.94 |
| May 8, 1996 | 16.13 |
| May 7, 1996 | 15.75 |
| May 6, 1996 | 16.25 |
| May 3, 1996 | 16.25 |
| May 2, 1996 | 15.94 |
| May 1, 1996 | 16.13 |
| Apr 30, 1996 | 16.00 |
| Apr 29, 1996 | 16.13 |
| Apr 26, 1996 | 16.13 |
| Apr 25, 1996 | 16.00 |
| Apr 24, 1996 | 15.97 |
| Apr 23, 1996 | 16.13 |
| Apr 22, 1996 | 15.88 |
| Apr 19, 1996 | 15.97 |
| Apr 18, 1996 | 16.13 |
| Apr 17, 1996 | 16.00 |
| Apr 16, 1996 | 16.13 |
| Apr 15, 1996 | 16.13 |
| Apr 12, 1996 | 16.13 |
| Apr 11, 1996 | 15.88 |
| Apr 10, 1996 | 16.13 |
| Apr 9, 1996 | 15.88 |
| Apr 8, 1996 | 15.19 |
| Apr 4, 1996 | 15.25 |
| Apr 3, 1996 | 14.88 |
| Apr 2, 1996 | 15.19 |
| Apr 1, 1996 | 15.13 |
| Mar 29, 1996 | 15.00 |
| Mar 28, 1996 | 14.75 |
| Mar 27, 1996 | 14.38 |
| Mar 26, 1996 | 14.13 |
| Mar 25, 1996 | 14.50 |
| Mar 22, 1996 | 14.13 |
| Mar 21, 1996 | 14.00 |
| Mar 20, 1996 | 13.63 |
| Mar 19, 1996 | 14.00 |
| Mar 18, 1996 | 14.00 |
| Mar 15, 1996 | 13.63 |
| Mar 14, 1996 | 14.00 |
| Mar 13, 1996 | 13.81 |
| Mar 12, 1996 | 13.88 |
| Mar 11, 1996 | 13.91 |
| Mar 8, 1996 | 13.63 |
| Mar 7, 1996 | 13.97 |
| Mar 6, 1996 | 13.94 |
| Mar 5, 1996 | 13.63 |
| Mar 4, 1996 | 13.63 |
| Mar 1, 1996 | 13.63 |
| Feb 29, 1996 | 13.63 |
| Feb 28, 1996 | 13.38 |
| Feb 27, 1996 | 13.63 |
| Feb 26, 1996 | 13.63 |
| Feb 23, 1996 | 13.63 |
| Feb 22, 1996 | 13.50 |
| Feb 21, 1996 | 13.44 |
| Feb 20, 1996 | 13.50 |
| Feb 16, 1996 | 13.50 |
| Feb 15, 1996 | 13.56 |
| Feb 14, 1996 | 13.38 |
| Feb 13, 1996 | 12.88 |
| Feb 12, 1996 | 12.88 |
| Feb 9, 1996 | 12.63 |
| Feb 8, 1996 | 12.63 |
| Feb 7, 1996 | 12.50 |
| Feb 6, 1996 | 12.75 |
| Feb 5, 1996 | 12.75 |
| Feb 2, 1996 | 12.50 |
| Feb 1, 1996 | 12.75 |
| Jan 31, 1996 | 12.75 |
| Jan 30, 1996 | 12.75 |
| Jan 29, 1996 | 12.50 |
| Jan 26, 1996 | 12.63 |
| Jan 25, 1996 | 12.50 |
| Jan 24, 1996 | 12.56 |
| Jan 23, 1996 | 12.56 |
| Jan 22, 1996 | 12.56 |
| Jan 19, 1996 | 12.69 |
| Jan 18, 1996 | 12.81 |
| Jan 17, 1996 | 12.81 |
| Jan 16, 1996 | 12.88 |
| Jan 15, 1996 | 12.69 |
| Jan 12, 1996 | 12.50 |
| Jan 11, 1996 | 12.75 |
| Jan 10, 1996 | 12.88 |
| Jan 9, 1996 | 12.88 |
| Jan 8, 1996 | 12.50 |
| Jan 5, 1996 | 12.63 |
| Jan 4, 1996 | 12.25 |
| Jan 3, 1996 | 12.13 |
| Jan 2, 1996 | 12.38 |
| Dec 29, 1995 | 12.38 |
| Dec 28, 1995 | 12.38 |
| Dec 27, 1995 | 12.13 |
| Dec 26, 1995 | 12.00 |
| Dec 22, 1995 | 12.38 |
| Dec 21, 1995 | 12.38 |
| Dec 20, 1995 | 12.38 |
| Dec 19, 1995 | 12.00 |
| Dec 18, 1995 | 12.00 |
| Dec 15, 1995 | 12.38 |
| Dec 14, 1995 | 12.00 |
| Dec 13, 1995 | 12.56 |
| Dec 12, 1995 | 12.56 |
| Dec 11, 1995 | 12.75 |
| Dec 8, 1995 | 12.56 |
| Dec 7, 1995 | 12.88 |
| Dec 6, 1995 | 12.56 |
| Dec 5, 1995 | 12.63 |
| Dec 4, 1995 | 12.88 |
| Dec 1, 1995 | 12.63 |
| Nov 30, 1995 | 12.69 |
| Nov 29, 1995 | 12.63 |
| Nov 28, 1995 | 12.69 |
| Nov 27, 1995 | 12.78 |
| Nov 24, 1995 | 12.88 |
| Nov 22, 1995 | 12.63 |
| Nov 21, 1995 | 12.88 |
| Nov 20, 1995 | 12.63 |
| Nov 17, 1995 | 12.63 |
| Nov 16, 1995 | 12.63 |
| Nov 15, 1995 | 12.63 |
| Nov 14, 1995 | 12.56 |
| Nov 13, 1995 | 12.44 |
| Nov 10, 1995 | 12.38 |
| Nov 9, 1995 | 12.38 |
| Nov 8, 1995 | 12.56 |
| Nov 7, 1995 | 12.25 |
| Nov 6, 1995 | 12.13 |
| Nov 3, 1995 | 12.25 |
| Nov 2, 1995 | 12.25 |
| Nov 1, 1995 | 11.97 |
| Oct 31, 1995 | 12.25 |
| Oct 30, 1995 | 12.50 |
| Oct 27, 1995 | 12.25 |
| Oct 26, 1995 | 12.25 |
| Oct 25, 1995 | 12.50 |
| Oct 24, 1995 | 12.50 |
| Oct 23, 1995 | 12.63 |
| Oct 20, 1995 | 12.63 |
| Oct 19, 1995 | 12.50 |
| Oct 18, 1995 | 12.63 |
| Oct 17, 1995 | 12.25 |
| Oct 16, 1995 | 12.13 |
| Oct 13, 1995 | 12.19 |
| Oct 12, 1995 | 12.31 |
| Oct 11, 1995 | 12.06 |
| Oct 10, 1995 | 11.88 |
| Oct 9, 1995 | 11.88 |
| Oct 6, 1995 | 12.19 |
| Oct 5, 1995 | 12.13 |
| Oct 4, 1995 | 11.94 |
| Oct 3, 1995 | 11.75 |
| Oct 2, 1995 | 12.00 |
| Sep 29, 1995 | 12.13 |
| Sep 28, 1995 | 11.88 |
| Sep 27, 1995 | 11.75 |
| Sep 26, 1995 | 11.88 |
| Sep 25, 1995 | 11.88 |
| Sep 22, 1995 | 11.50 |
| Sep 21, 1995 | 11.75 |
| Sep 20, 1995 | 11.75 |
| Sep 19, 1995 | 11.50 |
| Sep 18, 1995 | 11.50 |
| Sep 15, 1995 | 11.75 |
| Sep 14, 1995 | 11.50 |
| Sep 13, 1995 | 11.75 |
| Sep 12, 1995 | 11.75 |
| Sep 11, 1995 | 11.44 |
| Sep 8, 1995 | 11.50 |
| Sep 7, 1995 | 11.00 |
| Sep 6, 1995 | 11.00 |
| Sep 5, 1995 | 11.13 |
| Sep 1, 1995 | 11.25 |
| Aug 31, 1995 | 11.13 |
| Aug 30, 1995 | 11.25 |
| Aug 29, 1995 | 11.00 |
| Aug 28, 1995 | 11.00 |
| Aug 25, 1995 | 11.00 |
| Aug 24, 1995 | 11.00 |
| Aug 23, 1995 | 11.13 |
| Aug 22, 1995 | 11.25 |
| Aug 21, 1995 | 11.38 |
| Aug 18, 1995 | 11.38 |
| Aug 17, 1995 | 11.38 |
| Aug 16, 1995 | 10.88 |
| Aug 15, 1995 | 11.00 |
| Aug 14, 1995 | 10.88 |
| Aug 11, 1995 | 10.78 |
| Aug 10, 1995 | 10.88 |
| Aug 9, 1995 | 11.06 |
| Aug 8, 1995 | 10.88 |
| Aug 7, 1995 | 11.13 |
| Aug 4, 1995 | 11.13 |
| Aug 3, 1995 | 11.09 |
| Aug 2, 1995 | 11.09 |
| Aug 1, 1995 | 11.00 |
| Jul 31, 1995 | 11.25 |
| Jul 28, 1995 | 11.25 |
| Jul 27, 1995 | 11.25 |
| Jul 26, 1995 | 11.00 |
| Jul 25, 1995 | 11.00 |
| Jul 24, 1995 | 10.94 |
| Jul 21, 1995 | 10.75 |
| Jul 20, 1995 | 10.75 |
| Jul 19, 1995 | 10.88 |
| Jul 18, 1995 | 10.75 |
| Jul 17, 1995 | 11.00 |
| Jul 14, 1995 | 11.00 |
| Jul 13, 1995 | 10.88 |
| Jul 12, 1995 | 11.06 |
| Jul 11, 1995 | 10.75 |
| Jul 10, 1995 | 10.81 |
| Jul 7, 1995 | 10.63 |
| Jul 6, 1995 | 10.63 |
| Jul 5, 1995 | 10.38 |
| Jul 3, 1995 | 10.63 |
| Jun 30, 1995 | 10.81 |
| Jun 29, 1995 | 10.59 |
| Jun 28, 1995 | 10.63 |
| Jun 27, 1995 | 10.38 |
| Jun 26, 1995 | 10.75 |
| Jun 23, 1995 | 10.38 |
| Jun 22, 1995 | 10.63 |
| Jun 21, 1995 | 10.31 |
| Jun 20, 1995 | 9.88 |
| Jun 19, 1995 | 10.13 |
| Jun 16, 1995 | 10.06 |
| Jun 15, 1995 | 10.00 |
| Jun 14, 1995 | 9.81 |
| Jun 13, 1995 | 9.88 |
| Jun 12, 1995 | 9.88 |
| Jun 9, 1995 | 9.81 |
| Jun 8, 1995 | 10.00 |
| Jun 7, 1995 | 10.00 |
| Jun 6, 1995 | 9.88 |
| Jun 5, 1995 | 9.81 |
| Jun 2, 1995 | 9.88 |
| Jun 1, 1995 | 9.75 |
| May 31, 1995 | 9.75 |
| May 30, 1995 | 9.88 |
| May 26, 1995 | 9.88 |
| May 25, 1995 | 9.88 |
| May 24, 1995 | 10.13 |
| May 23, 1995 | 10.00 |
| May 22, 1995 | 10.13 |
| May 19, 1995 | 10.25 |
| May 18, 1995 | 10.00 |
| May 17, 1995 | 10.13 |
| May 16, 1995 | 10.13 |
| May 15, 1995 | 9.75 |
| May 12, 1995 | 10.38 |
| May 11, 1995 | 10.50 |
| May 10, 1995 | 10.50 |
| May 9, 1995 | 10.50 |
| May 8, 1995 | 10.50 |
| May 5, 1995 | 10.75 |
| May 4, 1995 | 10.63 |
| May 3, 1995 | 10.81 |
| May 2, 1995 | 10.63 |
| May 1, 1995 | 10.50 |
| Apr 28, 1995 | 10.75 |
| Apr 27, 1995 | 10.50 |
| Apr 26, 1995 | 10.63 |
| Apr 25, 1995 | 10.63 |
| Apr 24, 1995 | 10.50 |
| Apr 21, 1995 | 10.75 |
| Apr 20, 1995 | 10.75 |
| Apr 19, 1995 | 10.50 |
| Apr 18, 1995 | 10.63 |
| Apr 17, 1995 | 10.63 |
| Apr 13, 1995 | 10.13 |
| Apr 12, 1995 | 10.13 |
| Apr 11, 1995 | 10.38 |
| Apr 10, 1995 | 10.44 |
| Apr 7, 1995 | 10.38 |
| Apr 6, 1995 | 10.63 |
| Apr 5, 1995 | 10.56 |
| Apr 4, 1995 | 10.38 |
| Apr 3, 1995 | 10.25 |
| Mar 31, 1995 | 10.25 |
| Mar 30, 1995 | 10.50 |
| Mar 29, 1995 | 10.50 |
| Mar 28, 1995 | 10.63 |
| Mar 27, 1995 | 10.38 |
| Mar 24, 1995 | 10.63 |
| Mar 23, 1995 | 10.25 |
| Mar 22, 1995 | 10.25 |
| Mar 21, 1995 | 10.00 |
| Mar 20, 1995 | 10.00 |
| Mar 17, 1995 | 9.88 |
| Mar 16, 1995 | 10.00 |
| Mar 15, 1995 | 10.13 |
| Mar 14, 1995 | 9.88 |
| Mar 13, 1995 | 9.88 |
| Mar 10, 1995 | 10.13 |
| Mar 9, 1995 | 10.00 |
| Mar 8, 1995 | 9.88 |
| Mar 7, 1995 | 10.19 |
| Mar 6, 1995 | 10.25 |
| Mar 3, 1995 | 9.75 |
| Mar 2, 1995 | 9.88 |
| Mar 1, 1995 | 9.63 |
| Feb 28, 1995 | 9.63 |
| Feb 27, 1995 | 9.63 |
| Feb 24, 1995 | 9.50 |
| Feb 23, 1995 | 9.50 |
| Feb 22, 1995 | 9.56 |
| Feb 21, 1995 | 9.38 |
| Feb 17, 1995 | 9.50 |
| Feb 16, 1995 | 9.50 |
| Feb 15, 1995 | 9.19 |
| Feb 14, 1995 | 8.91 |
| Feb 13, 1995 | 9.00 |
| Feb 10, 1995 | 9.00 |
| Feb 9, 1995 | 8.75 |
| Feb 8, 1995 | 8.50 |
| Feb 7, 1995 | 8.63 |
| Feb 6, 1995 | 8.50 |
| Feb 3, 1995 | 8.56 |
| Feb 2, 1995 | 8.63 |
| Feb 1, 1995 | 8.63 |
| Jan 31, 1995 | 8.50 |
| Jan 30, 1995 | 8.38 |
| Jan 27, 1995 | 8.38 |
| Jan 26, 1995 | 8.25 |
| Jan 25, 1995 | 8.25 |
| Jan 24, 1995 | 8.38 |
| Jan 23, 1995 | 8.13 |
| Jan 20, 1995 | 8.25 |
| Jan 19, 1995 | 8.19 |
| Jan 18, 1995 | 8.25 |
| Jan 17, 1995 | 8.38 |
| Jan 16, 1995 | 8.38 |
| Jan 13, 1995 | 8.31 |
| Jan 12, 1995 | 8.25 |
| Jan 11, 1995 | 8.13 |
| Jan 10, 1995 | 8.25 |
| Jan 9, 1995 | 8.25 |
| Jan 6, 1995 | 8.25 |
| Jan 5, 1995 | 8.50 |
| Jan 4, 1995 | 8.31 |
| Jan 3, 1995 | 8.19 |
| Dec 30, 1994 | 8.50 |
| Dec 29, 1994 | 8.25 |
| Dec 28, 1994 | 8.25 |
| Dec 27, 1994 | 8.25 |
| Dec 23, 1994 | 8.25 |
| Dec 22, 1994 | 8.25 |
| Dec 21, 1994 | 8.50 |
| Dec 20, 1994 | 8.25 |
| Dec 19, 1994 | 8.25 |
| Dec 16, 1994 | 8.25 |
| Dec 15, 1994 | 8.50 |
| Dec 14, 1994 | 8.50 |
| Dec 13, 1994 | 8.50 |
| Dec 12, 1994 | 8.13 |
| Dec 9, 1994 | 8.13 |
| Dec 8, 1994 | 8.25 |
| Dec 7, 1994 | 8.25 |
| Dec 6, 1994 | 8.50 |
| Dec 5, 1994 | 8.25 |
| Dec 2, 1994 | 8.13 |
| Dec 1, 1994 | 8.13 |
| Nov 30, 1994 | 8.25 |
| Nov 29, 1994 | 8.25 |
| Nov 28, 1994 | 8.25 |
| Nov 25, 1994 | 7.88 |
| Nov 23, 1994 | 8.13 |
| Nov 22, 1994 | 7.88 |
| Nov 21, 1994 | 8.50 |
| Nov 18, 1994 | 8.13 |
| Nov 17, 1994 | 8.19 |
| Nov 16, 1994 | 8.25 |
| Nov 15, 1994 | 8.25 |
| Nov 14, 1994 | 8.63 |
| Nov 11, 1994 | 8.25 |
| Nov 10, 1994 | 8.44 |
| Nov 9, 1994 | 8.25 |
| Nov 8, 1994 | 8.25 |
| Nov 7, 1994 | 8.63 |
| Nov 4, 1994 | 8.38 |
| Nov 3, 1994 | 8.63 |
| Nov 2, 1994 | 8.38 |
| Nov 1, 1994 | 8.50 |
| Oct 31, 1994 | 8.38 |
| Oct 28, 1994 | 8.75 |
| Oct 27, 1994 | 8.75 |
| Oct 26, 1994 | 8.69 |
| Oct 25, 1994 | 8.25 |
| Oct 24, 1994 | 8.19 |
| Oct 21, 1994 | 8.25 |
| Oct 20, 1994 | 8.13 |
| Oct 19, 1994 | 8.00 |
| Oct 18, 1994 | 8.25 |
| Oct 17, 1994 | 8.13 |
| Oct 14, 1994 | 8.00 |
| Oct 13, 1994 | 7.88 |
| Oct 12, 1994 | 7.94 |
| Oct 11, 1994 | 7.94 |
| Oct 10, 1994 | 8.00 |
| Oct 7, 1994 | 7.88 |
| Oct 6, 1994 | 7.88 |
| Oct 5, 1994 | 7.88 |
| Oct 4, 1994 | 7.94 |
| Oct 3, 1994 | 7.88 |
| Sep 30, 1994 | 7.88 |
| Sep 29, 1994 | 7.88 |
| Sep 28, 1994 | 7.88 |
| Sep 27, 1994 | 8.00 |
| Sep 26, 1994 | 8.13 |
| Sep 23, 1994 | 8.00 |
| Sep 22, 1994 | 8.00 |
| Sep 21, 1994 | 8.00 |
| Sep 20, 1994 | 8.13 |
| Sep 19, 1994 | 8.00 |
| Sep 16, 1994 | 8.13 |
| Sep 15, 1994 | 8.13 |
| Sep 14, 1994 | 7.88 |
| Sep 13, 1994 | 7.88 |
| Sep 12, 1994 | 7.88 |
| Sep 9, 1994 | 7.88 |
| Sep 8, 1994 | 7.94 |
| Sep 7, 1994 | 7.88 |
| Sep 6, 1994 | 7.88 |
| Sep 2, 1994 | 8.13 |
| Sep 1, 1994 | 7.88 |
| Aug 31, 1994 | 8.13 |
| Aug 30, 1994 | 8.06 |
| Aug 29, 1994 | 8.06 |
| Aug 26, 1994 | 8.00 |
| Aug 25, 1994 | 7.88 |
| Aug 24, 1994 | 8.00 |
| Aug 23, 1994 | 7.88 |
| Aug 22, 1994 | 7.94 |
| Aug 19, 1994 | 7.94 |
| Aug 18, 1994 | 7.94 |
| Aug 17, 1994 | 8.13 |
| Aug 16, 1994 | 7.94 |
| Aug 15, 1994 | 8.13 |
| Aug 12, 1994 | 8.25 |
| Aug 11, 1994 | 8.25 |
| Aug 10, 1994 | 8.25 |
| Aug 9, 1994 | 7.88 |
| Aug 8, 1994 | 7.88 |
| Aug 5, 1994 | 8.00 |
| Aug 4, 1994 | 7.88 |
| Aug 3, 1994 | 7.88 |
| Aug 2, 1994 | 8.13 |
| Aug 1, 1994 | 7.88 |
| Jul 29, 1994 | 7.88 |
| Jul 28, 1994 | 7.88 |
| Jul 27, 1994 | 7.88 |
| Jul 26, 1994 | 8.38 |
| Jul 25, 1994 | 8.00 |
| Jul 22, 1994 | 8.38 |
| Jul 21, 1994 | 8.00 |
| Jul 20, 1994 | 7.88 |
| Jul 19, 1994 | 7.75 |
| Jul 18, 1994 | 7.63 |
| Jul 15, 1994 | 7.66 |
| Jul 14, 1994 | 7.63 |
| Jul 13, 1994 | 7.56 |
| Jul 12, 1994 | 7.38 |
| Jul 11, 1994 | 7.25 |
| Jul 8, 1994 | 7.50 |
| Jul 7, 1994 | 7.25 |
| Jul 6, 1994 | 7.25 |
| Jul 5, 1994 | 7.75 |
| Jul 1, 1994 | 7.75 |
| Jun 30, 1994 | 7.50 |
| Jun 29, 1994 | 7.38 |
| Jun 28, 1994 | 7.13 |
| Jun 27, 1994 | 7.38 |
| Jun 24, 1994 | 7.50 |
| Jun 23, 1994 | 7.25 |
| Jun 22, 1994 | 7.25 |
| Jun 21, 1994 | 7.25 |
| Jun 20, 1994 | 7.63 |
| Jun 17, 1994 | 7.63 |
| Jun 16, 1994 | 7.25 |
| Jun 15, 1994 | 7.25 |
| Jun 14, 1994 | 7.63 |
| Jun 13, 1994 | 7.25 |
| Jun 10, 1994 | 7.63 |
| Jun 9, 1994 | 7.25 |
| Jun 8, 1994 | 7.50 |
| Jun 7, 1994 | 7.63 |
| Jun 6, 1994 | 7.75 |
| Jun 3, 1994 | 7.75 |
| Jun 2, 1994 | 7.63 |
| Jun 1, 1994 | 7.69 |
| May 31, 1994 | 7.38 |
| May 27, 1994 | 7.13 |
| May 26, 1994 | 7.25 |
| May 25, 1994 | 7.00 |
| May 24, 1994 | 7.13 |
| May 23, 1994 | 7.13 |
| May 20, 1994 | 7.13 |
| May 19, 1994 | 7.13 |
| May 18, 1994 | 7.00 |
| May 17, 1994 | 7.00 |
| May 16, 1994 | 7.25 |
| May 13, 1994 | 7.38 |
| May 12, 1994 | 7.63 |
| May 11, 1994 | 7.63 |
| May 10, 1994 | 7.44 |
| May 9, 1994 | 7.38 |
| May 6, 1994 | 7.50 |
| May 5, 1994 | 7.50 |
| May 4, 1994 | 7.56 |
| May 3, 1994 | 7.63 |
| May 2, 1994 | 7.75 |
| Apr 29, 1994 | 7.75 |
| Apr 28, 1994 | 7.69 |
| Apr 26, 1994 | 7.38 |
| Apr 25, 1994 | 7.38 |
| Apr 22, 1994 | 7.75 |
| Apr 21, 1994 | 7.38 |
| Apr 20, 1994 | 7.38 |
| Apr 19, 1994 | 7.44 |
| Apr 18, 1994 | 7.38 |
| Apr 15, 1994 | 7.50 |
| Apr 14, 1994 | 7.88 |
| Apr 13, 1994 | 7.75 |
| Apr 12, 1994 | 7.94 |
| Apr 11, 1994 | 8.38 |
| Apr 8, 1994 | 8.38 |
| Apr 7, 1994 | 7.63 |
| Apr 6, 1994 | 7.38 |
| Apr 5, 1994 | 7.63 |
| Apr 4, 1994 | 7.13 |
| Mar 31, 1994 | 7.50 |
| Mar 30, 1994 | 7.69 |
| Mar 29, 1994 | 8.00 |
| Mar 28, 1994 | 8.38 |
| Mar 25, 1994 | 8.13 |
| Mar 24, 1994 | 8.50 |
| Mar 23, 1994 | 8.50 |
| Mar 22, 1994 | 8.25 |
| Mar 21, 1994 | 8.13 |
| Mar 18, 1994 | 8.50 |
| Mar 17, 1994 | 8.31 |
| Mar 16, 1994 | 8.25 |
| Mar 15, 1994 | 8.13 |
| Mar 14, 1994 | 8.13 |
| Mar 11, 1994 | 8.50 |
| Mar 10, 1994 | 8.25 |
| Mar 9, 1994 | 8.50 |
| Mar 8, 1994 | 8.63 |
| Mar 7, 1994 | 8.63 |
| Mar 4, 1994 | 8.75 |
| Mar 3, 1994 | 8.75 |
| Mar 2, 1994 | 8.75 |
| Mar 1, 1994 | 8.88 |
| Feb 28, 1994 | 9.13 |
| Feb 25, 1994 | 9.00 |
| Feb 24, 1994 | 9.25 |
| Feb 23, 1994 | 9.31 |
| Feb 22, 1994 | 9.38 |
| Feb 18, 1994 | 9.13 |
| Feb 17, 1994 | 9.00 |
| Feb 16, 1994 | 9.00 |
| Feb 15, 1994 | 9.38 |
| Feb 14, 1994 | 9.38 |
| Feb 11, 1994 | 9.13 |
| Feb 10, 1994 | 9.13 |
| Feb 9, 1994 | 8.88 |
| Feb 8, 1994 | 9.13 |
| Feb 7, 1994 | 8.88 |
| Feb 4, 1994 | 8.63 |
| Feb 3, 1994 | 8.38 |
| Feb 2, 1994 | 8.63 |
| Feb 1, 1994 | 8.63 |
| Jan 31, 1994 | 8.63 |
| Jan 28, 1994 | 8.50 |
| Jan 27, 1994 | 8.38 |
| Jan 26, 1994 | 8.31 |
| Jan 25, 1994 | 8.38 |
| Jan 24, 1994 | 8.25 |
| Jan 21, 1994 | 8.38 |
| Jan 20, 1994 | 8.13 |
| Jan 19, 1994 | 8.25 |
| Jan 18, 1994 | 8.25 |
| Jan 17, 1994 | 8.50 |
| Jan 14, 1994 | 8.38 |
| Jan 13, 1994 | 8.63 |
| Jan 12, 1994 | 8.63 |
| Jan 11, 1994 | 8.75 |
| Jan 10, 1994 | 8.75 |
| Jan 7, 1994 | 8.88 |
| Jan 6, 1994 | 9.63 |
| Jan 5, 1994 | 9.75 |
| Jan 4, 1994 | 10.00 |
| Jan 3, 1994 | 10.00 |
| Dec 31, 1993 | 10.00 |
| Dec 30, 1993 | 9.88 |
| Dec 29, 1993 | 9.75 |
| Dec 28, 1993 | 9.69 |
| Dec 27, 1993 | 9.38 |
| Dec 23, 1993 | 9.38 |
| Dec 22, 1993 | 9.00 |
| Dec 21, 1993 | 9.00 |
| Dec 20, 1993 | 9.00 |
| Dec 17, 1993 | 9.13 |
| Dec 16, 1993 | 9.00 |
| Dec 15, 1993 | 8.75 |
| Dec 14, 1993 | 8.50 |
| Dec 13, 1993 | 8.63 |
| Dec 10, 1993 | 8.50 |
| Dec 9, 1993 | 8.38 |
| Dec 8, 1993 | 8.31 |
| Dec 7, 1993 | 8.38 |
| Dec 6, 1993 | 8.25 |
| Dec 3, 1993 | 8.19 |
| Dec 2, 1993 | 8.06 |
| Dec 1, 1993 | 8.25 |
| Nov 30, 1993 | 7.88 |
| Nov 29, 1993 | 7.88 |
| Nov 26, 1993 | 8.13 |
| Nov 24, 1993 | 8.13 |
| Nov 23, 1993 | 8.13 |
| Nov 22, 1993 | 8.13 |
| Nov 19, 1993 | 8.13 |
| Nov 18, 1993 | 8.00 |
| Nov 17, 1993 | 8.06 |
| Nov 16, 1993 | 8.13 |
| Nov 15, 1993 | 7.88 |
| Nov 12, 1993 | 7.88 |
| Nov 11, 1993 | 8.13 |
| Nov 10, 1993 | 8.13 |
| Nov 9, 1993 | 7.75 |
| Nov 8, 1993 | 8.13 |
| Nov 5, 1993 | 7.38 |
| Nov 4, 1993 | 7.50 |
| Nov 3, 1993 | 7.44 |
| Nov 2, 1993 | 7.50 |
| Nov 1, 1993 | 7.50 |
| Oct 29, 1993 | 7.50 |
| Oct 28, 1993 | 7.50 |
| Oct 27, 1993 | 7.50 |
| Oct 26, 1993 | 7.13 |
| Oct 25, 1993 | 7.50 |
| Oct 22, 1993 | 7.75 |
| Oct 21, 1993 | 7.75 |
| Oct 20, 1993 | 7.75 |
| Oct 19, 1993 | 7.63 |
| Oct 18, 1993 | 7.75 |
| Oct 15, 1993 | 7.75 |
| Oct 14, 1993 | 7.56 |
| Oct 13, 1993 | 7.63 |
| Oct 12, 1993 | 7.00 |
| Oct 11, 1993 | 7.25 |
| Oct 8, 1993 | 7.25 |
| Oct 7, 1993 | 7.38 |
| Oct 6, 1993 | 7.38 |
| Oct 5, 1993 | 7.63 |
| Oct 4, 1993 | 7.63 |
| Oct 1, 1993 | 7.38 |
| Sep 30, 1993 | 7.75 |
| Sep 29, 1993 | 7.75 |
| Sep 28, 1993 | 7.75 |
| Sep 27, 1993 | 7.38 |
| Sep 24, 1993 | 7.63 |
| Sep 23, 1993 | 7.75 |
| Sep 22, 1993 | 7.75 |
| Sep 21, 1993 | 7.50 |
| Sep 20, 1993 | 7.75 |
| Sep 17, 1993 | 7.88 |
| Sep 16, 1993 | 7.88 |
| Sep 15, 1993 | 7.75 |
| Sep 14, 1993 | 7.75 |
| Sep 13, 1993 | 7.63 |
| Sep 10, 1993 | 7.88 |
| Sep 9, 1993 | 8.00 |
| Sep 8, 1993 | 8.50 |
| Sep 7, 1993 | 8.50 |
| Sep 3, 1993 | 8.38 |
| Sep 2, 1993 | 8.63 |
| Sep 1, 1993 | 8.25 |
| Aug 31, 1993 | 8.50 |
| Aug 30, 1993 | 8.38 |
| Aug 27, 1993 | 8.38 |
| Aug 26, 1993 | 8.13 |
| Aug 25, 1993 | 8.13 |
| Aug 24, 1993 | 8.00 |
| Aug 23, 1993 | 7.63 |
| Aug 20, 1993 | 7.88 |
| Aug 19, 1993 | 8.13 |
| Aug 18, 1993 | 7.13 |
| Aug 17, 1993 | 7.06 |
| Aug 16, 1993 | 6.94 |
| Aug 13, 1993 | 7.13 |
| Aug 12, 1993 | 6.75 |
| Aug 11, 1993 | 7.38 |
| Aug 10, 1993 | 7.13 |
| Aug 9, 1993 | 7.50 |
| Aug 6, 1993 | 7.75 |
| Aug 5, 1993 | 7.50 |
| Aug 4, 1993 | 7.75 |
| Aug 3, 1993 | 7.88 |
| Aug 2, 1993 | 8.13 |
| Jul 30, 1993 | 8.13 |
| Jul 29, 1993 | 8.00 |
| Jul 28, 1993 | 7.88 |
| Jul 27, 1993 | 8.13 |
| Jul 26, 1993 | 8.13 |
| Jul 23, 1993 | 8.38 |
| Jul 22, 1993 | 8.50 |
| Jul 21, 1993 | 8.25 |
| Jul 20, 1993 | 7.88 |
| Jul 19, 1993 | 7.63 |
| Jul 16, 1993 | 7.38 |
| Jul 15, 1993 | 7.38 |
| Jul 14, 1993 | 7.44 |
| Jul 13, 1993 | 7.63 |
| Jul 12, 1993 | 7.25 |
| Jul 9, 1993 | 6.75 |
| Jul 8, 1993 | 7.25 |
| Jul 7, 1993 | 7.06 |
| Jul 6, 1993 | 7.31 |
| Jul 2, 1993 | 7.38 |
| Jul 1, 1993 | 7.56 |
| Jun 30, 1993 | 7.75 |
| Jun 29, 1993 | 7.50 |
| Jun 28, 1993 | 8.25 |
| Jun 25, 1993 | 8.38 |
| Jun 24, 1993 | 8.00 |
| Jun 23, 1993 | 8.00 |
| Jun 22, 1993 | 7.88 |
| Jun 21, 1993 | 7.94 |
| Jun 18, 1993 | 8.00 |
| Jun 17, 1993 | 8.00 |
| Jun 16, 1993 | 8.00 |
| Jun 15, 1993 | 8.00 |
| Jun 14, 1993 | 7.75 |
| Jun 11, 1993 | 7.75 |
| Jun 10, 1993 | 8.00 |
| Jun 9, 1993 | 7.88 |
| Jun 8, 1993 | 8.00 |
| Jun 7, 1993 | 7.88 |
| Jun 4, 1993 | 7.94 |
| Jun 3, 1993 | 8.06 |
| Jun 2, 1993 | 8.25 |
| Jun 1, 1993 | 8.25 |
| May 28, 1993 | 8.50 |
| May 27, 1993 | 8.13 |
| May 26, 1993 | 8.00 |
| May 25, 1993 | 8.06 |
| May 24, 1993 | 8.13 |
| May 21, 1993 | 8.13 |
| May 20, 1993 | 8.00 |
| May 19, 1993 | 8.38 |
| May 18, 1993 | 8.63 |
| May 17, 1993 | 8.50 |
| May 14, 1993 | 8.75 |
| May 13, 1993 | 8.63 |
| May 12, 1993 | 9.13 |
| May 11, 1993 | 9.00 |
| May 10, 1993 | 9.00 |
| May 7, 1993 | 9.25 |
| May 6, 1993 | 9.56 |
| May 5, 1993 | 9.81 |
| May 4, 1993 | 9.88 |
| May 3, 1993 | 10.25 |
| Apr 30, 1993 | 10.19 |
| Apr 29, 1993 | 10.06 |
| Apr 28, 1993 | 10.25 |
| Apr 27, 1993 | 9.75 |
| Apr 26, 1993 | 10.00 |
| Apr 23, 1993 | 10.00 |
| Apr 22, 1993 | 10.25 |
| Apr 21, 1993 | 10.38 |
| Apr 20, 1993 | 10.38 |
| Apr 19, 1993 | 10.75 |
| Apr 16, 1993 | 10.81 |
| Apr 15, 1993 | 10.88 |
| Apr 14, 1993 | 10.88 |
| Apr 13, 1993 | 10.63 |
| Apr 12, 1993 | 10.69 |
| Apr 8, 1993 | 10.63 |
| Apr 7, 1993 | 10.63 |
| Apr 6, 1993 | 10.63 |
| Apr 5, 1993 | 10.88 |
| Apr 2, 1993 | 10.56 |
| Apr 1, 1993 | 10.63 |
| Mar 31, 1993 | 10.88 |
| Mar 30, 1993 | 10.81 |
| Mar 29, 1993 | 10.88 |
| Mar 26, 1993 | 10.75 |
| Mar 25, 1993 | 10.88 |
| Mar 24, 1993 | 10.75 |
| Mar 23, 1993 | 10.75 |
| Mar 22, 1993 | 10.88 |
| Mar 19, 1993 | 11.06 |
| Mar 18, 1993 | 11.00 |
| Mar 17, 1993 | 10.88 |
| Mar 16, 1993 | 11.13 |
| Mar 15, 1993 | 11.00 |
| Mar 12, 1993 | 10.88 |
| Mar 11, 1993 | 11.00 |
| Mar 10, 1993 | 10.88 |
| Mar 9, 1993 | 10.88 |
| Mar 8, 1993 | 11.00 |
| Mar 5, 1993 | 11.00 |
| Mar 4, 1993 | 10.75 |
| Mar 3, 1993 | 10.75 |
| Mar 2, 1993 | 10.75 |
| Mar 1, 1993 | 10.75 |
| Feb 26, 1993 | 11.13 |
| Feb 25, 1993 | 10.50 |
| Feb 24, 1993 | 10.75 |
| Feb 23, 1993 | 10.63 |
| Feb 22, 1993 | 10.13 |
| Feb 19, 1993 | 9.63 |
| Feb 18, 1993 | 9.63 |
| Feb 17, 1993 | 9.06 |
| Feb 16, 1993 | 8.63 |
| Feb 12, 1993 | 9.75 |
| Feb 11, 1993 | 10.13 |
| Feb 10, 1993 | 10.00 |
| Feb 9, 1993 | 9.75 |
| Feb 8, 1993 | 9.75 |
| Feb 5, 1993 | 10.00 |
| Feb 4, 1993 | 10.25 |
| Feb 3, 1993 | 10.13 |
| Feb 2, 1993 | 9.50 |
| Feb 1, 1993 | 9.50 |
| Jan 29, 1993 | 9.50 |
| Jan 28, 1993 | 9.75 |
| Jan 27, 1993 | 9.75 |
| Jan 26, 1993 | 10.00 |
| Jan 25, 1993 | 9.75 |
| Jan 22, 1993 | 9.38 |
| Jan 21, 1993 | 9.13 |
| Jan 20, 1993 | 9.13 |
| Jan 19, 1993 | 9.25 |
| Jan 18, 1993 | 9.13 |
| Jan 15, 1993 | 9.13 |
| Jan 14, 1993 | 9.25 |
| Jan 13, 1993 | 8.50 |
| Jan 12, 1993 | 8.44 |
| Jan 11, 1993 | 8.44 |
| Jan 8, 1993 | 8.31 |
| Jan 7, 1993 | 8.75 |
| Jan 6, 1993 | 8.63 |
| Jan 5, 1993 | 8.63 |
| Jan 4, 1993 | 8.75 |
| Dec 31, 1992 | 9.13 |
| Dec 30, 1992 | 9.13 |
| Dec 29, 1992 | 9.13 |
| Dec 28, 1992 | 9.00 |
| Dec 24, 1992 | 9.00 |
| Dec 23, 1992 | 8.88 |
| Dec 22, 1992 | 8.88 |
| Dec 21, 1992 | 8.63 |
| Dec 18, 1992 | 8.63 |
| Dec 17, 1992 | 8.63 |
| Dec 16, 1992 | 8.69 |
| Dec 15, 1992 | 8.63 |
| Dec 14, 1992 | 9.25 |
| Dec 11, 1992 | 9.25 |
| Dec 10, 1992 | 9.00 |
| Dec 9, 1992 | 9.00 |
| Dec 8, 1992 | 9.06 |
| Dec 7, 1992 | 9.38 |
| Dec 4, 1992 | 9.13 |
| Dec 3, 1992 | 9.25 |
| Dec 2, 1992 | 9.25 |
| Dec 1, 1992 | 9.13 |
| Nov 30, 1992 | 9.38 |
| Nov 27, 1992 | 9.19 |
| Nov 25, 1992 | 9.38 |
| Nov 24, 1992 | 8.88 |
| Nov 23, 1992 | 8.88 |
| Nov 20, 1992 | 9.06 |
| Nov 19, 1992 | 9.13 |
| Nov 18, 1992 | 9.06 |
| Nov 17, 1992 | 9.00 |
| Nov 16, 1992 | 9.00 |
| Nov 13, 1992 | 9.00 |
| Nov 12, 1992 | 9.00 |
| Nov 11, 1992 | 8.75 |
| Nov 10, 1992 | 8.75 |
| Nov 9, 1992 | 8.63 |
| Nov 6, 1992 | 8.63 |
| Nov 5, 1992 | 8.63 |
| Nov 4, 1992 | 8.88 |
| Nov 3, 1992 | 8.63 |
| Nov 2, 1992 | 8.63 |
| Oct 30, 1992 | 8.75 |
| Oct 29, 1992 | 8.75 |
| Oct 28, 1992 | 8.63 |
| Oct 27, 1992 | 8.81 |
| Oct 26, 1992 | 8.75 |
| Oct 23, 1992 | 8.50 |
| Oct 22, 1992 | 8.50 |
| Oct 21, 1992 | 8.75 |
| Oct 20, 1992 | 8.75 |
| Oct 19, 1992 | 8.75 |
| Oct 16, 1992 | 8.50 |
| Oct 15, 1992 | 8.63 |
| Oct 14, 1992 | 8.63 |
| Oct 13, 1992 | 8.75 |
| Oct 12, 1992 | 8.50 |
| Oct 9, 1992 | 8.25 |
| Oct 8, 1992 | 8.13 |
| Oct 7, 1992 | 8.50 |
| Oct 6, 1992 | 8.25 |
| Oct 5, 1992 | 8.38 |
| Oct 2, 1992 | 8.25 |
| Oct 1, 1992 | 8.25 |
| Sep 30, 1992 | 8.25 |
| Sep 29, 1992 | 8.25 |
| Sep 28, 1992 | 8.00 |
| Sep 25, 1992 | 8.13 |
| Sep 24, 1992 | 8.25 |
| Sep 23, 1992 | 8.25 |
| Sep 22, 1992 | 8.38 |
| Sep 21, 1992 | 8.38 |
| Sep 18, 1992 | 8.56 |
| Sep 17, 1992 | 8.38 |
| Sep 16, 1992 | 8.25 |
| Sep 15, 1992 | 8.13 |
| Sep 14, 1992 | 8.25 |
| Sep 11, 1992 | 8.13 |
| Sep 10, 1992 | 8.13 |
| Sep 9, 1992 | 8.00 |
| Sep 8, 1992 | 8.06 |
| Sep 4, 1992 | 8.06 |
| Sep 3, 1992 | 8.06 |
| Sep 2, 1992 | 7.88 |
| Sep 1, 1992 | 8.00 |
| Aug 31, 1992 | 7.88 |
| Aug 28, 1992 | 7.94 |
| Aug 27, 1992 | 7.88 |
| Aug 26, 1992 | 8.00 |
| Aug 25, 1992 | 7.63 |
| Aug 24, 1992 | 7.88 |
| Aug 21, 1992 | 7.75 |
| Aug 20, 1992 | 7.88 |
| Aug 19, 1992 | 7.63 |
| Aug 18, 1992 | 7.63 |
| Aug 17, 1992 | 7.63 |
| Aug 14, 1992 | 7.50 |
| Aug 13, 1992 | 7.25 |
| Aug 12, 1992 | 7.38 |
| Aug 11, 1992 | 7.38 |
| Aug 10, 1992 | 7.25 |
| Aug 7, 1992 | 7.13 |
| Aug 6, 1992 | 7.25 |
| Aug 5, 1992 | 7.25 |
| Aug 4, 1992 | 6.75 |
| Aug 3, 1992 | 6.88 |
| Jul 31, 1992 | 6.88 |
| Jul 30, 1992 | 6.63 |
| Jul 29, 1992 | 6.50 |
| Jul 28, 1992 | 6.63 |
| Jul 27, 1992 | 6.38 |
| Jul 24, 1992 | 6.63 |
| Jul 23, 1992 | 6.50 |
| Jul 22, 1992 | 6.44 |
| Jul 21, 1992 | 6.25 |
| Jul 20, 1992 | 6.63 |
| Jul 17, 1992 | 6.63 |
| Jul 16, 1992 | 6.75 |
| Jul 15, 1992 | 6.19 |
| Jul 14, 1992 | 6.00 |
| Jul 13, 1992 | 6.13 |
| Jul 10, 1992 | 6.13 |
| Jul 9, 1992 | 6.19 |
| Jul 8, 1992 | 6.13 |
| Jul 7, 1992 | 6.06 |
| Jul 6, 1992 | 6.00 |
| Jul 2, 1992 | 6.13 |
| Jul 1, 1992 | 6.38 |
| Jun 30, 1992 | 6.13 |
| Jun 29, 1992 | 6.13 |
| Jun 26, 1992 | 6.13 |
| Jun 25, 1992 | 6.13 |
| Jun 24, 1992 | 6.50 |
| Jun 23, 1992 | 6.50 |
| Jun 22, 1992 | 6.38 |
| Jun 19, 1992 | 6.50 |
| Jun 18, 1992 | 6.38 |
| Jun 17, 1992 | 6.38 |
| Jun 16, 1992 | 6.75 |
| Jun 15, 1992 | 6.75 |
| Jun 12, 1992 | 6.38 |
| Jun 11, 1992 | 6.56 |
| Jun 10, 1992 | 6.63 |
| Jun 9, 1992 | 6.38 |
| Jun 8, 1992 | 6.56 |
| Jun 5, 1992 | 6.50 |
| Jun 4, 1992 | 6.38 |
| Jun 3, 1992 | 6.63 |
| Jun 2, 1992 | 6.75 |
| Jun 1, 1992 | 6.88 |
| May 29, 1992 | 6.88 |
| May 28, 1992 | 6.63 |
| May 27, 1992 | 6.50 |
| May 26, 1992 | 6.75 |
| May 22, 1992 | 6.75 |
| May 21, 1992 | 6.75 |
| May 20, 1992 | 7.13 |
| May 19, 1992 | 6.63 |
| May 18, 1992 | 6.63 |
| May 15, 1992 | 6.75 |
| May 14, 1992 | 6.75 |
| May 13, 1992 | 6.50 |
| May 12, 1992 | 6.44 |
| May 11, 1992 | 6.50 |
| May 8, 1992 | 6.63 |
| May 7, 1992 | 6.38 |
| May 6, 1992 | 6.63 |
| May 5, 1992 | 6.56 |
| May 4, 1992 | 6.38 |
| May 1, 1992 | 6.75 |
| Apr 30, 1992 | 6.75 |
| Apr 29, 1992 | 6.75 |
| Apr 28, 1992 | 6.75 |
| Apr 27, 1992 | 6.50 |
| Apr 24, 1992 | 6.75 |
| Apr 23, 1992 | 6.63 |
| Apr 22, 1992 | 6.50 |
| Apr 21, 1992 | 6.38 |
| Apr 20, 1992 | 6.00 |
| Apr 16, 1992 | 6.25 |
| Apr 15, 1992 | 5.75 |
| Apr 14, 1992 | 5.75 |
| Apr 13, 1992 | 5.63 |
| Apr 10, 1992 | 5.50 |
| Apr 9, 1992 | 5.75 |
| Apr 8, 1992 | 5.63 |
| Apr 7, 1992 | 5.88 |
| Apr 6, 1992 | 6.13 |
| Apr 3, 1992 | 5.88 |
| Apr 2, 1992 | 6.25 |
| Apr 1, 1992 | 6.50 |
| Mar 31, 1992 | 6.25 |
| Mar 30, 1992 | 6.63 |
| Mar 27, 1992 | 6.50 |
| Mar 26, 1992 | 6.38 |
| Mar 25, 1992 | 6.75 |
| Mar 24, 1992 | 6.13 |
| Mar 23, 1992 | 6.00 |
| Mar 20, 1992 | 6.38 |
| Mar 19, 1992 | 6.13 |
| Mar 18, 1992 | 6.13 |
| Mar 17, 1992 | 5.75 |
| Mar 16, 1992 | 5.50 |
| Mar 13, 1992 | 5.88 |
| Mar 12, 1992 | 5.88 |
| Mar 11, 1992 | 5.88 |
| Mar 10, 1992 | 5.63 |
| Mar 9, 1992 | 5.88 |
| Mar 6, 1992 | 5.63 |
| Mar 5, 1992 | 6.00 |
| Mar 4, 1992 | 6.44 |
| Mar 3, 1992 | 6.63 |
| Mar 2, 1992 | 6.50 |
| Feb 28, 1992 | 6.63 |
| Feb 27, 1992 | 6.38 |
| Feb 26, 1992 | 6.31 |
| Feb 25, 1992 | 6.13 |
| Feb 24, 1992 | 6.13 |
| Feb 21, 1992 | 6.13 |
| Feb 20, 1992 | 6.38 |
| Feb 19, 1992 | 6.38 |
| Feb 18, 1992 | 6.38 |
| Feb 14, 1992 | 6.38 |
| Feb 13, 1992 | 6.63 |
| Feb 12, 1992 | 6.38 |
| Feb 11, 1992 | 6.50 |
| Feb 10, 1992 | 6.13 |
| Feb 7, 1992 | 6.13 |
| Feb 6, 1992 | 6.13 |
| Feb 5, 1992 | 5.75 |
| Feb 4, 1992 | 6.13 |
| Feb 3, 1992 | 6.13 |
| Jan 31, 1992 | 6.75 |
| Jan 30, 1992 | 6.63 |
| Jan 29, 1992 | 6.88 |
| Jan 28, 1992 | 6.88 |
| Jan 27, 1992 | 7.13 |
| Jan 24, 1992 | 7.13 |
| Jan 23, 1992 | 7.00 |
| Jan 22, 1992 | 7.00 |
| Jan 21, 1992 | 6.88 |
| Jan 20, 1992 | 7.00 |
| Jan 17, 1992 | 6.88 |
| Jan 16, 1992 | 6.88 |
| Jan 15, 1992 | 6.75 |
| Jan 14, 1992 | 6.75 |
| Jan 13, 1992 | 6.88 |
| Jan 10, 1992 | 7.00 |
| Jan 9, 1992 | 6.25 |
| Jan 8, 1992 | 5.88 |
| Jan 7, 1992 | 5.63 |
| Jan 6, 1992 | 5.50 |
| Jan 3, 1992 | 5.25 |
| Jan 2, 1992 | 5.50 |
| Dec 31, 1991 | 5.50 |
| Dec 30, 1991 | 5.50 |
| Dec 27, 1991 | 5.25 |
| Dec 26, 1991 | 5.50 |
| Dec 24, 1991 | 5.13 |
| Dec 23, 1991 | 5.13 |
| Dec 20, 1991 | 5.13 |
| Dec 19, 1991 | 5.13 |
| Dec 18, 1991 | 5.38 |
| Dec 17, 1991 | 5.50 |
| Dec 16, 1991 | 5.50 |
| Dec 13, 1991 | 5.88 |
| Dec 12, 1991 | 5.63 |
| Dec 11, 1991 | 6.00 |
| Dec 10, 1991 | 6.00 |
| Dec 9, 1991 | 5.75 |
| Dec 6, 1991 | 5.75 |
| Dec 5, 1991 | 5.75 |
| Dec 4, 1991 | 5.75 |
| Dec 3, 1991 | 5.75 |
| Dec 2, 1991 | 6.00 |
| Nov 27, 1991 | 5.63 |
| Nov 26, 1991 | 5.63 |
| Nov 25, 1991 | 5.75 |
| Nov 22, 1991 | 5.88 |
| Nov 21, 1991 | 5.63 |
| Nov 20, 1991 | 5.75 |
| Nov 19, 1991 | 5.50 |
| Nov 18, 1991 | 6.00 |
| Nov 15, 1991 | 5.88 |
| Nov 14, 1991 | 6.13 |
| Nov 13, 1991 | 6.31 |
| Nov 12, 1991 | 6.13 |
| Nov 11, 1991 | 6.25 |
| Nov 8, 1991 | 6.13 |
| Nov 7, 1991 | 6.06 |
| Nov 6, 1991 | 6.13 |
| Nov 5, 1991 | 5.75 |
| Nov 4, 1991 | 6.00 |
| Nov 1, 1991 | 5.75 |
| Oct 31, 1991 | 6.00 |
| Oct 30, 1991 | 5.75 |
| Oct 29, 1991 | 5.88 |
| Oct 28, 1991 | 5.63 |
| Oct 25, 1991 | 5.88 |
| Oct 24, 1991 | 6.00 |
| Oct 23, 1991 | 6.00 |
| Oct 22, 1991 | 6.00 |
| Oct 21, 1991 | 6.13 |
| Oct 18, 1991 | 6.00 |
| Oct 17, 1991 | 6.13 |
| Oct 16, 1991 | 5.75 |
| Oct 15, 1991 | 5.75 |
| Oct 14, 1991 | 5.75 |
| Oct 11, 1991 | 5.75 |
| Oct 10, 1991 | 5.88 |
| Oct 9, 1991 | 6.13 |
| Oct 8, 1991 | 5.63 |
| Oct 7, 1991 | 5.50 |
| Oct 4, 1991 | 5.75 |
| Oct 3, 1991 | 5.75 |
| Oct 2, 1991 | 5.88 |
| Oct 1, 1991 | 6.13 |
| Sep 30, 1991 | 6.50 |
| Sep 27, 1991 | 6.38 |
| Sep 26, 1991 | 6.88 |
| Sep 25, 1991 | 7.25 |
| Sep 24, 1991 | 7.38 |
| Sep 23, 1991 | 7.38 |
| Sep 20, 1991 | 7.38 |
| Sep 19, 1991 | 7.13 |
| Sep 18, 1991 | 7.13 |
| Sep 17, 1991 | 7.38 |
| Sep 16, 1991 | 7.13 |
| Sep 13, 1991 | 7.38 |
| Sep 12, 1991 | 7.13 |
| Sep 11, 1991 | 7.38 |
| Sep 10, 1991 | 7.38 |
| Sep 9, 1991 | 7.38 |
| Sep 6, 1991 | 7.06 |
| Sep 5, 1991 | 7.00 |
| Sep 4, 1991 | 7.00 |
| Sep 3, 1991 | 7.38 |
| Aug 30, 1991 | 7.38 |
| Aug 29, 1991 | 7.25 |
| Aug 28, 1991 | 7.00 |
| Aug 27, 1991 | 7.75 |
| Aug 26, 1991 | 7.38 |
| Aug 23, 1991 | 7.38 |
| Aug 22, 1991 | 7.00 |
| Aug 20, 1991 | 7.00 |
| Aug 19, 1991 | 7.25 |
| Aug 16, 1991 | 7.25 |
| Aug 15, 1991 | 7.13 |
| Aug 14, 1991 | 7.13 |
| Aug 13, 1991 | 6.88 |
| Aug 12, 1991 | 6.75 |
| Aug 9, 1991 | 6.75 |
| Aug 8, 1991 | 6.75 |
| Aug 7, 1991 | 7.00 |
| Aug 6, 1991 | 7.00 |
| Aug 5, 1991 | 6.63 |
| Aug 2, 1991 | 6.88 |
| Aug 1, 1991 | 6.63 |
| Jul 31, 1991 | 6.69 |
| Jul 30, 1991 | 7.00 |
| Jul 29, 1991 | 6.94 |
| Jul 26, 1991 | 6.94 |
| Jul 25, 1991 | 7.00 |
| Jul 24, 1991 | 7.00 |
| Jul 23, 1991 | 7.00 |
| Jul 22, 1991 | 7.25 |
| Jul 19, 1991 | 7.50 |
| Jul 18, 1991 | 7.50 |
| Jul 17, 1991 | 7.25 |
| Jul 16, 1991 | 7.50 |
| Jul 15, 1991 | 7.63 |
| Jul 12, 1991 | 7.63 |
| Jul 11, 1991 | 7.63 |
| Jul 10, 1991 | 7.88 |
| Jul 9, 1991 | 7.63 |
| Jul 8, 1991 | 7.38 |
| Jul 5, 1991 | 7.50 |
| Jul 3, 1991 | 7.38 |
| Jul 2, 1991 | 7.63 |
| Jul 1, 1991 | 7.25 |
| Jun 28, 1991 | 7.63 |
| Jun 27, 1991 | 7.50 |
| Jun 26, 1991 | 7.75 |
| Jun 25, 1991 | 7.50 |
| Jun 24, 1991 | 7.56 |
| Jun 21, 1991 | 7.75 |
| Jun 20, 1991 | 7.50 |
| Jun 19, 1991 | 7.75 |
| Jun 18, 1991 | 7.50 |
| Jun 17, 1991 | 7.75 |
| Jun 14, 1991 | 7.44 |
| Jun 13, 1991 | 7.88 |
| Jun 12, 1991 | 7.50 |
| Jun 11, 1991 | 7.88 |
| Jun 10, 1991 | 7.88 |
| Jun 7, 1991 | 7.88 |
| Jun 6, 1991 | 7.88 |
| Jun 5, 1991 | 7.88 |
| Jun 4, 1991 | 8.00 |
| Jun 3, 1991 | 7.88 |
| May 31, 1991 | 7.88 |
| May 30, 1991 | 8.00 |
| May 29, 1991 | 8.25 |
| May 28, 1991 | 8.25 |
| May 24, 1991 | 8.25 |
| May 23, 1991 | 8.50 |
| May 22, 1991 | 8.25 |
| May 21, 1991 | 8.50 |
| May 20, 1991 | 8.50 |
| May 17, 1991 | 8.63 |
| May 16, 1991 | 8.63 |
| May 15, 1991 | 8.38 |
| May 14, 1991 | 8.63 |
| May 13, 1991 | 8.63 |
| May 10, 1991 | 8.69 |
| May 9, 1991 | 8.56 |
| May 8, 1991 | 8.63 |
| May 7, 1991 | 8.63 |
| May 6, 1991 | 8.56 |
| May 3, 1991 | 8.56 |
| May 2, 1991 | 8.50 |
| May 1, 1991 | 8.56 |
| Apr 30, 1991 | 8.38 |
| Apr 29, 1991 | 8.38 |
| Apr 26, 1991 | 8.38 |
| Apr 25, 1991 | 8.63 |
| Apr 24, 1991 | 9.13 |
| Apr 23, 1991 | 9.00 |
| Apr 22, 1991 | 8.94 |
| Apr 19, 1991 | 9.19 |
| Apr 18, 1991 | 8.75 |
| Apr 17, 1991 | 8.00 |
| Apr 16, 1991 | 8.00 |
| Apr 15, 1991 | 7.50 |
| Apr 12, 1991 | 7.88 |
| Apr 11, 1991 | 7.88 |
| Apr 10, 1991 | 7.81 |
| Apr 9, 1991 | 7.50 |
| Apr 8, 1991 | 8.00 |
| Apr 5, 1991 | 8.00 |
| Apr 4, 1991 | 7.50 |
| Apr 3, 1991 | 7.63 |
| Apr 2, 1991 | 7.00 |
| Apr 1, 1991 | 6.63 |
| Mar 28, 1991 | 7.19 |
| Mar 27, 1991 | 7.25 |
| Mar 26, 1991 | 7.81 |
| Mar 25, 1991 | 8.00 |
| Mar 22, 1991 | 8.00 |
| Mar 21, 1991 | 7.88 |
| Mar 20, 1991 | 7.88 |
| Mar 19, 1991 | 7.75 |
| Mar 18, 1991 | 7.88 |
| Mar 15, 1991 | 8.00 |
| Mar 14, 1991 | 8.13 |
| Mar 13, 1991 | 8.13 |
| Mar 12, 1991 | 8.13 |
| Mar 11, 1991 | 8.06 |
| Mar 8, 1991 | 7.88 |
| Mar 7, 1991 | 8.31 |
| Mar 6, 1991 | 8.75 |
| Mar 5, 1991 | 8.63 |
| Mar 4, 1991 | 8.38 |
| Mar 1, 1991 | 8.50 |
| Feb 28, 1991 | 8.50 |
| Feb 27, 1991 | 8.63 |
| Feb 26, 1991 | 8.38 |
| Feb 25, 1991 | 8.75 |
| Feb 22, 1991 | 8.50 |
| Feb 21, 1991 | 8.50 |
| Feb 20, 1991 | 8.13 |
| Feb 19, 1991 | 8.63 |
| Feb 15, 1991 | 8.13 |
| Feb 14, 1991 | 8.13 |
| Feb 13, 1991 | 7.88 |
| Feb 12, 1991 | 7.50 |
| Feb 11, 1991 | 7.38 |
| Feb 8, 1991 | 6.88 |
| Feb 7, 1991 | 6.63 |
| Feb 6, 1991 | 6.88 |
| Feb 5, 1991 | 7.00 |
| Feb 4, 1991 | 7.13 |
| Feb 1, 1991 | 6.38 |
| Jan 31, 1991 | 6.50 |
| Jan 30, 1991 | 6.50 |
| Jan 29, 1991 | 6.13 |
| Jan 28, 1991 | 5.75 |
| Jan 25, 1991 | 6.00 |
| Jan 24, 1991 | 5.88 |
| Jan 23, 1991 | 6.00 |
| Jan 22, 1991 | 5.81 |
| Jan 21, 1991 | 6.13 |
| Jan 18, 1991 | 6.13 |
| Jan 17, 1991 | 6.13 |
| Jan 16, 1991 | 5.38 |
| Jan 15, 1991 | 5.38 |
| Jan 14, 1991 | 5.50 |
| Jan 11, 1991 | 5.63 |
| Jan 10, 1991 | 5.88 |
| Jan 9, 1991 | 5.63 |
| Jan 8, 1991 | 5.88 |
| Jan 7, 1991 | 6.00 |
| Jan 4, 1991 | 6.00 |
| Jan 3, 1991 | 5.63 |
| Jan 2, 1991 | 5.63 |
| Dec 31, 1990 | 5.81 |
| Dec 28, 1990 | 5.63 |
| Dec 27, 1990 | 5.88 |
| Dec 26, 1990 | 6.00 |
| Dec 24, 1990 | 5.88 |
| Dec 21, 1990 | 6.00 |
| Dec 20, 1990 | 5.88 |
| Dec 19, 1990 | 6.13 |
| Dec 18, 1990 | 6.13 |
| Dec 17, 1990 | 6.00 |
| Dec 14, 1990 | 6.13 |
| Dec 13, 1990 | 6.06 |
| Dec 12, 1990 | 6.00 |
| Dec 11, 1990 | 6.13 |
| Dec 10, 1990 | 6.13 |
| Dec 7, 1990 | 6.13 |
| Dec 6, 1990 | 6.38 |
| Dec 5, 1990 | 5.75 |
| Dec 4, 1990 | 5.88 |
| Dec 3, 1990 | 5.88 |
| Nov 30, 1990 | 5.75 |
| Nov 29, 1990 | 5.25 |
| Nov 28, 1990 | 5.13 |
| Nov 27, 1990 | 5.38 |
| Nov 26, 1990 | 5.00 |
| Nov 23, 1990 | 5.25 |
| Nov 21, 1990 | 5.38 |
| Nov 20, 1990 | 5.13 |
| Nov 19, 1990 | 5.13 |
| Nov 16, 1990 | 5.13 |
| Nov 15, 1990 | 5.06 |
| Nov 14, 1990 | 5.13 |
| Nov 13, 1990 | 4.88 |
| Nov 12, 1990 | 5.13 |
| Nov 9, 1990 | 5.38 |
| Nov 8, 1990 | 5.50 |
| Nov 7, 1990 | 5.38 |
| Nov 6, 1990 | 5.63 |
| Nov 5, 1990 | 5.75 |
| Nov 2, 1990 | 5.50 |
| Nov 1, 1990 | 5.75 |
| Oct 31, 1990 | 5.50 |
| Oct 30, 1990 | 5.38 |
| Oct 29, 1990 | 5.50 |
| Oct 26, 1990 | 5.50 |
| Oct 25, 1990 | 5.75 |
| Oct 24, 1990 | 5.50 |
| Oct 23, 1990 | 5.75 |
| Oct 22, 1990 | 5.94 |
| Oct 19, 1990 | 5.94 |
| Oct 18, 1990 | 5.88 |
| Oct 17, 1990 | 5.88 |
| Oct 16, 1990 | 6.25 |
| Oct 15, 1990 | 6.50 |
| Oct 12, 1990 | 6.63 |
| Oct 11, 1990 | 6.25 |
| Oct 10, 1990 | 6.25 |
| Oct 9, 1990 | 6.00 |
| Oct 8, 1990 | 6.25 |
| Oct 5, 1990 | 6.38 |
| Oct 4, 1990 | 6.50 |
| Oct 3, 1990 | 6.38 |
| Oct 2, 1990 | 6.38 |
| Oct 1, 1990 | 6.25 |
| Sep 28, 1990 | 6.00 |
| Sep 27, 1990 | 6.00 |
| Sep 26, 1990 | 6.00 |
| Sep 25, 1990 | 6.13 |
| Sep 24, 1990 | 6.25 |
| Sep 21, 1990 | 6.25 |
| Sep 20, 1990 | 6.38 |
| Sep 19, 1990 | 6.25 |
| Sep 18, 1990 | 6.31 |
| Sep 17, 1990 | 6.25 |
| Sep 14, 1990 | 6.25 |
| Sep 13, 1990 | 6.25 |
| Sep 12, 1990 | 6.38 |
| Sep 11, 1990 | 6.63 |
| Sep 10, 1990 | 7.50 |
| Sep 7, 1990 | 7.25 |
| Sep 6, 1990 | 7.13 |
| Sep 5, 1990 | 6.88 |
| Sep 4, 1990 | 6.88 |
| Aug 31, 1990 | 6.88 |
| Aug 30, 1990 | 7.00 |
| Aug 29, 1990 | 7.13 |
| Aug 28, 1990 | 7.00 |
| Aug 27, 1990 | 6.63 |
| Aug 24, 1990 | 6.88 |
| Aug 23, 1990 | 6.63 |
| Aug 22, 1990 | 7.00 |
| Aug 21, 1990 | 7.25 |
| Aug 20, 1990 | 7.63 |
| Aug 17, 1990 | 7.75 |
| Aug 16, 1990 | 7.88 |
| Aug 15, 1990 | 8.38 |
| Aug 14, 1990 | 8.25 |
| Aug 13, 1990 | 8.38 |
| Aug 10, 1990 | 8.25 |
| Aug 9, 1990 | 8.69 |
| Aug 8, 1990 | 9.00 |
| Aug 7, 1990 | 9.13 |
| Aug 6, 1990 | 9.25 |
| Aug 3, 1990 | 9.50 |
| Aug 2, 1990 | 9.50 |
| Aug 1, 1990 | 9.63 |
| Jul 31, 1990 | 9.88 |
| Jul 30, 1990 | 9.88 |
| Jul 27, 1990 | 10.00 |
| Jul 26, 1990 | 9.88 |
| Jul 25, 1990 | 10.00 |
| Jul 24, 1990 | 10.00 |
| Jul 23, 1990 | 10.00 |
| Jul 20, 1990 | 10.00 |
| Jul 19, 1990 | 9.88 |
| Jul 18, 1990 | 9.75 |
| Jul 17, 1990 | 9.75 |
| Jul 16, 1990 | 9.81 |
| Jul 13, 1990 | 9.75 |
| Jul 12, 1990 | 9.88 |
| Jul 11, 1990 | 9.88 |
| Jul 10, 1990 | 9.75 |
| Jul 9, 1990 | 10.00 |
| Jul 6, 1990 | 9.88 |
| Jul 5, 1990 | 9.88 |
| Jul 3, 1990 | 10.25 |
| Jul 2, 1990 | 10.25 |
| Jun 29, 1990 | 10.38 |
| Jun 28, 1990 | 10.38 |
| Jun 27, 1990 | 9.81 |
| Jun 26, 1990 | 9.88 |
| Jun 25, 1990 | 9.75 |
| Jun 22, 1990 | 10.00 |
| Jun 21, 1990 | 10.00 |
| Jun 20, 1990 | 10.00 |
| Jun 19, 1990 | 9.88 |
| Jun 18, 1990 | 10.25 |
| Jun 15, 1990 | 10.50 |
| Jun 14, 1990 | 10.38 |
| Jun 13, 1990 | 10.25 |
| Jun 12, 1990 | 10.50 |
| Jun 11, 1990 | 10.38 |
| Jun 8, 1990 | 10.13 |
| Jun 7, 1990 | 10.63 |
| Jun 6, 1990 | 11.88 |
| Jun 5, 1990 | 11.88 |
| Jun 4, 1990 | 12.13 |
| Jun 1, 1990 | 12.06 |
| May 31, 1990 | 11.88 |
| May 30, 1990 | 12.00 |
| May 29, 1990 | 11.50 |
| May 25, 1990 | 11.63 |
| May 24, 1990 | 11.88 |
| May 23, 1990 | 12.00 |
| May 22, 1990 | 12.13 |
| May 21, 1990 | 12.13 |
| May 18, 1990 | 12.19 |
| May 17, 1990 | 12.50 |
| May 16, 1990 | 12.13 |
| May 15, 1990 | 12.13 |
| May 14, 1990 | 12.25 |
| May 11, 1990 | 12.13 |
| May 10, 1990 | 12.00 |
| May 9, 1990 | 11.88 |
| May 8, 1990 | 11.94 |
| May 7, 1990 | 12.00 |
| May 4, 1990 | 11.75 |
| May 3, 1990 | 11.75 |
| May 2, 1990 | 11.88 |
| May 1, 1990 | 11.38 |
| Apr 30, 1990 | 11.63 |
| Apr 27, 1990 | 11.13 |
| Apr 26, 1990 | 11.25 |
| Apr 25, 1990 | 11.25 |
| Apr 24, 1990 | 11.25 |
| Apr 23, 1990 | 11.25 |
| Apr 20, 1990 | 11.00 |
| Apr 19, 1990 | 11.00 |
| Apr 18, 1990 | 11.00 |
| Apr 17, 1990 | 10.75 |
| Apr 16, 1990 | 10.63 |
| Apr 12, 1990 | 10.25 |
| Apr 11, 1990 | 10.19 |
| Apr 10, 1990 | 9.88 |
| Apr 9, 1990 | 10.13 |
| Apr 6, 1990 | 10.38 |
| Apr 5, 1990 | 10.63 |
| Apr 4, 1990 | 10.88 |
| Apr 3, 1990 | 10.88 |
| Apr 2, 1990 | 10.88 |
| Mar 30, 1990 | 10.88 |
| Mar 29, 1990 | 10.56 |
| Mar 28, 1990 | 10.50 |
| Mar 27, 1990 | 10.50 |
| Mar 26, 1990 | 10.50 |
| Mar 23, 1990 | 10.56 |
| Mar 22, 1990 | 10.50 |
| Mar 21, 1990 | 10.69 |
| Mar 20, 1990 | 10.50 |
| Mar 19, 1990 | 10.00 |
| Mar 16, 1990 | 9.63 |
| Mar 15, 1990 | 9.38 |
| Mar 14, 1990 | 9.38 |
| Mar 13, 1990 | 9.25 |
| Mar 12, 1990 | 9.00 |
| Mar 9, 1990 | 9.13 |
| Mar 8, 1990 | 9.13 |
| Mar 7, 1990 | 9.00 |
| Mar 6, 1990 | 8.75 |
| Mar 5, 1990 | 8.81 |
| Mar 2, 1990 | 8.69 |
| Mar 1, 1990 | 8.75 |
| Feb 28, 1990 | 8.88 |
| Feb 27, 1990 | 8.75 |
| Feb 26, 1990 | 8.63 |
| Feb 23, 1990 | 8.63 |
| Feb 22, 1990 | 8.88 |
| Feb 21, 1990 | 8.88 |
| Feb 20, 1990 | 8.88 |
| Feb 16, 1990 | 8.88 |
| Feb 15, 1990 | 8.75 |
| Feb 14, 1990 | 8.75 |
| Feb 13, 1990 | 8.69 |
| Feb 12, 1990 | 8.81 |
| Feb 9, 1990 | 8.81 |
| Feb 8, 1990 | 9.00 |
| Feb 7, 1990 | 8.75 |
| Feb 6, 1990 | 8.19 |
| Feb 5, 1990 | 8.25 |
| Feb 2, 1990 | 8.13 |
| Feb 1, 1990 | 8.13 |
| Jan 31, 1990 | 8.13 |
| Jan 30, 1990 | 8.50 |
| Jan 29, 1990 | 8.50 |
| Jan 26, 1990 | 8.25 |
| Jan 25, 1990 | 8.38 |
| Jan 24, 1990 | 8.38 |
| Jan 23, 1990 | 8.38 |
| Jan 22, 1990 | 8.50 |
| Jan 19, 1990 | 8.75 |
| Jan 18, 1990 | 9.00 |
| Jan 17, 1990 | 8.75 |
| Jan 16, 1990 | 9.00 |
| Jan 15, 1990 | 9.00 |
| Jan 12, 1990 | 9.25 |
| Jan 11, 1990 | 9.63 |
| Jan 10, 1990 | 9.25 |
| Jan 9, 1990 | 9.63 |
| Jan 8, 1990 | 9.50 |
| Jan 5, 1990 | 9.63 |
| Jan 4, 1990 | 9.38 |
| Jan 3, 1990 | 9.38 |
| Jan 2, 1990 | 9.38 |
| Dec 29, 1989 | 9.38 |
| Dec 28, 1989 | 9.38 |
| Dec 27, 1989 | 9.38 |
| Dec 26, 1989 | 9.38 |
| Dec 22, 1989 | 9.25 |
| Dec 21, 1989 | 9.38 |
| Dec 20, 1989 | 9.06 |
| Dec 19, 1989 | 9.38 |
| Dec 18, 1989 | 9.25 |
| Dec 15, 1989 | 9.50 |
| Dec 14, 1989 | 9.19 |
| Dec 13, 1989 | 9.38 |
| Dec 12, 1989 | 9.88 |
| Dec 11, 1989 | 9.63 |
| Dec 8, 1989 | 10.00 |
| Dec 7, 1989 | 10.00 |
| Dec 6, 1989 | 9.75 |
| Dec 5, 1989 | 9.63 |
| Dec 4, 1989 | 9.69 |
| Dec 1, 1989 | 9.75 |
| Nov 30, 1989 | 9.63 |
| Nov 29, 1989 | 8.88 |
| Nov 28, 1989 | 8.88 |
| Nov 27, 1989 | 9.00 |
| Nov 24, 1989 | 8.88 |
| Nov 22, 1989 | 8.94 |
| Nov 21, 1989 | 8.88 |
| Nov 20, 1989 | 8.81 |
| Nov 17, 1989 | 8.81 |
| Nov 16, 1989 | 8.75 |
| Nov 15, 1989 | 8.75 |
| Nov 14, 1989 | 8.56 |
| Nov 13, 1989 | 8.31 |
| Nov 10, 1989 | 8.31 |
| Nov 9, 1989 | 8.31 |
| Nov 8, 1989 | 8.38 |
| Nov 7, 1989 | 8.31 |
| Nov 6, 1989 | 8.31 |
| Nov 3, 1989 | 8.38 |
| Nov 2, 1989 | 8.19 |
| Nov 1, 1989 | 8.19 |
| Oct 31, 1989 | 7.81 |
| Oct 30, 1989 | 7.81 |
| Oct 27, 1989 | 7.88 |
| Oct 26, 1989 | 8.03 |
| Oct 25, 1989 | 8.06 |
| Oct 24, 1989 | 8.00 |
| Oct 23, 1989 | 8.13 |
| Oct 20, 1989 | 7.94 |
| Oct 19, 1989 | 8.13 |
| Oct 18, 1989 | 8.06 |
| Oct 17, 1989 | 8.31 |
| Oct 16, 1989 | 8.19 |
| Oct 13, 1989 | 8.44 |
| Oct 12, 1989 | 8.56 |
| Oct 11, 1989 | 8.69 |
| Oct 10, 1989 | 8.69 |
| Oct 9, 1989 | 8.69 |
| Oct 6, 1989 | 8.56 |
| Oct 5, 1989 | 8.38 |
| Oct 4, 1989 | 8.38 |
| Oct 3, 1989 | 8.31 |
| Oct 2, 1989 | 8.28 |
| Sep 29, 1989 | 8.22 |
| Sep 28, 1989 | 8.22 |
| Sep 27, 1989 | 8.25 |
| Sep 26, 1989 | 8.19 |
| Sep 25, 1989 | 8.13 |
| Sep 22, 1989 | 8.31 |
| Sep 21, 1989 | 8.13 |
| Sep 20, 1989 | 8.13 |
| Sep 19, 1989 | 8.25 |
| Sep 18, 1989 | 8.25 |
| Sep 15, 1989 | 8.31 |
| Sep 14, 1989 | 8.19 |
| Sep 13, 1989 | 8.31 |
| Sep 12, 1989 | 8.31 |
| Sep 11, 1989 | 8.06 |
| Sep 8, 1989 | 8.13 |
| Sep 7, 1989 | 8.00 |
| Sep 6, 1989 | 7.84 |
| Sep 5, 1989 | 7.88 |
| Sep 1, 1989 | 7.81 |
| Aug 31, 1989 | 7.91 |
| Aug 30, 1989 | 7.91 |
| Aug 29, 1989 | 8.00 |
| Aug 28, 1989 | 7.88 |
| Aug 25, 1989 | 7.81 |
| Aug 24, 1989 | 8.13 |
| Aug 23, 1989 | 7.88 |
| Aug 22, 1989 | 8.00 |
| Aug 21, 1989 | 8.00 |
| Aug 18, 1989 | 8.00 |
| Aug 17, 1989 | 8.00 |
| Aug 16, 1989 | 8.13 |
| Aug 15, 1989 | 8.00 |
| Aug 14, 1989 | 8.19 |
| Aug 11, 1989 | 8.44 |
| Aug 10, 1989 | 8.44 |
| Aug 9, 1989 | 8.44 |
| Aug 8, 1989 | 8.44 |
| Aug 7, 1989 | 8.44 |
| Aug 4, 1989 | 8.50 |
| Aug 3, 1989 | 8.69 |
| Aug 2, 1989 | 8.56 |
| Aug 1, 1989 | 8.63 |
| Jul 31, 1989 | 8.53 |
| Jul 28, 1989 | 8.44 |
| Jul 27, 1989 | 8.56 |
| Jul 26, 1989 | 8.56 |
| Jul 25, 1989 | 8.53 |
| Jul 24, 1989 | 8.31 |
| Jul 21, 1989 | 8.09 |
| Jul 20, 1989 | 7.94 |
| Jul 19, 1989 | 7.75 |
| Jul 18, 1989 | 7.69 |
| Jul 17, 1989 | 7.56 |
| Jul 14, 1989 | 7.69 |
| Jul 13, 1989 | 7.63 |
| Jul 12, 1989 | 7.69 |
| Jul 11, 1989 | 7.38 |
| Jul 10, 1989 | 7.19 |
| Jul 7, 1989 | 6.81 |
| Jul 6, 1989 | 6.72 |
| Jul 5, 1989 | 6.75 |
| Jul 3, 1989 | 6.69 |
| Jun 30, 1989 | 6.75 |
| Jun 29, 1989 | 6.81 |
| Jun 28, 1989 | 6.91 |
| Jun 27, 1989 | 6.88 |
| Jun 26, 1989 | 6.81 |
| Jun 23, 1989 | 6.97 |
| Jun 22, 1989 | 6.91 |
| Jun 21, 1989 | 6.91 |
| Jun 20, 1989 | 6.91 |
| Jun 19, 1989 | 6.88 |
| Jun 15, 1989 | 7.00 |
| Jun 14, 1989 | 6.88 |
| Jun 13, 1989 | 6.88 |
| Jun 12, 1989 | 7.00 |
| Jun 9, 1989 | 6.91 |
| Jun 8, 1989 | 6.88 |
| Jun 7, 1989 | 6.97 |
| Jun 6, 1989 | 7.00 |
| Jun 5, 1989 | 6.94 |
| Jun 2, 1989 | 6.97 |
| Jun 1, 1989 | 6.94 |
| May 31, 1989 | 6.88 |
| May 30, 1989 | 6.94 |
| May 26, 1989 | 6.94 |
| May 25, 1989 | 7.06 |
| May 24, 1989 | 6.88 |
| May 23, 1989 | 6.72 |
| May 22, 1989 | 6.75 |
| May 19, 1989 | 6.63 |
| May 18, 1989 | 6.66 |
| May 17, 1989 | 6.63 |
| May 16, 1989 | 6.75 |
| May 15, 1989 | 6.84 |
| May 12, 1989 | 6.81 |
| May 11, 1989 | 6.88 |
| May 10, 1989 | 6.81 |
| May 9, 1989 | 6.94 |
| May 8, 1989 | 6.81 |
| May 5, 1989 | 7.06 |
| May 4, 1989 | 6.94 |
| May 3, 1989 | 7.00 |
| May 2, 1989 | 7.03 |
| May 1, 1989 | 7.06 |
| Apr 28, 1989 | 7.25 |
| Apr 27, 1989 | 7.19 |
| Apr 26, 1989 | 7.22 |
| Apr 25, 1989 | 7.19 |
| Apr 24, 1989 | 7.25 |
| Apr 21, 1989 | 7.31 |
| Apr 20, 1989 | 7.09 |
| Apr 19, 1989 | 7.00 |
| Apr 18, 1989 | 7.00 |
| Apr 17, 1989 | 7.00 |
| Apr 14, 1989 | 7.00 |
| Apr 13, 1989 | 7.00 |
| Apr 12, 1989 | 7.06 |
| Apr 11, 1989 | 7.13 |
| Apr 10, 1989 | 7.09 |
| Apr 7, 1989 | 7.09 |
| Apr 6, 1989 | 7.13 |
| Apr 5, 1989 | 7.06 |
| Apr 4, 1989 | 7.13 |
| Apr 3, 1989 | 7.06 |
| Mar 31, 1989 | 7.06 |
| Mar 30, 1989 | 7.06 |
| Mar 29, 1989 | 7.03 |
| Mar 28, 1989 | 7.06 |
| Mar 27, 1989 | 7.00 |
| Mar 23, 1989 | 7.06 |
| Mar 22, 1989 | 7.06 |
| Mar 21, 1989 | 6.88 |
| Mar 20, 1989 | 7.00 |
| Mar 17, 1989 | 6.94 |
| Mar 16, 1989 | 7.13 |
| Mar 15, 1989 | 7.13 |
| Mar 14, 1989 | 7.25 |
| Mar 13, 1989 | 7.25 |
| Mar 10, 1989 | 7.25 |
| Mar 9, 1989 | 7.19 |
| Mar 8, 1989 | 7.38 |
| Mar 7, 1989 | 7.44 |
| Mar 6, 1989 | 7.56 |
| Mar 3, 1989 | 7.19 |
| Mar 2, 1989 | 7.06 |
| Mar 1, 1989 | 6.94 |
| Feb 28, 1989 | 6.69 |
| Feb 27, 1989 | 6.69 |
| Feb 24, 1989 | 6.69 |
| Feb 23, 1989 | 6.69 |
| Feb 22, 1989 | 6.50 |
| Feb 21, 1989 | 6.63 |
| Feb 17, 1989 | 6.56 |
| Feb 16, 1989 | 6.75 |
| Feb 15, 1989 | 6.69 |
| Feb 14, 1989 | 6.56 |
| Feb 13, 1989 | 6.63 |
| Feb 10, 1989 | 6.50 |
| Feb 9, 1989 | 6.63 |
| Feb 8, 1989 | 6.81 |
| Feb 7, 1989 | 6.50 |
| Feb 6, 1989 | 6.34 |
| Feb 3, 1989 | 6.44 |
| Feb 2, 1989 | 6.38 |
| Feb 1, 1989 | 6.38 |
| Jan 31, 1989 | 6.50 |
| Jan 30, 1989 | 6.50 |
| Jan 27, 1989 | 6.38 |
| Jan 26, 1989 | 6.38 |
| Jan 25, 1989 | 6.41 |
| Jan 24, 1989 | 6.41 |
| Jan 23, 1989 | 6.50 |
| Jan 20, 1989 | 6.56 |
| Jan 19, 1989 | 6.63 |
| Jan 18, 1989 | 6.38 |
| Jan 17, 1989 | 6.50 |
| Jan 16, 1989 | 6.41 |
| Jan 13, 1989 | 6.13 |
| Jan 12, 1989 | 6.25 |
| Jan 11, 1989 | 6.06 |
| Jan 10, 1989 | 5.94 |
| Jan 9, 1989 | 6.06 |
| Jan 6, 1989 | 6.06 |
| Jan 5, 1989 | 5.81 |
| Jan 4, 1989 | 5.91 |
| Jan 3, 1989 | 5.69 |
| Dec 30, 1988 | 5.63 |
| Dec 29, 1988 | 5.56 |
| Dec 28, 1988 | 5.38 |
| Dec 27, 1988 | 5.31 |
| Dec 23, 1988 | 5.31 |
| Dec 22, 1988 | 5.44 |
| Dec 21, 1988 | 5.31 |
| Dec 20, 1988 | 5.44 |
| Dec 19, 1988 | 5.44 |
| Dec 16, 1988 | 5.38 |
| Dec 15, 1988 | 5.19 |
| Dec 14, 1988 | 5.19 |
| Dec 13, 1988 | 5.19 |
| Dec 12, 1988 | 5.13 |
| Dec 9, 1988 | 5.19 |
| Dec 8, 1988 | 5.13 |
| Dec 7, 1988 | 5.25 |
| Dec 6, 1988 | 5.06 |
| Dec 5, 1988 | 5.06 |
| Dec 2, 1988 | 5.19 |
| Dec 1, 1988 | 5.06 |
| Nov 30, 1988 | 5.00 |
| Nov 29, 1988 | 4.78 |
| Nov 28, 1988 | 4.69 |
| Nov 25, 1988 | 4.69 |
| Nov 23, 1988 | 4.81 |
| Nov 22, 1988 | 4.72 |
| Nov 18, 1988 | 4.69 |
| Nov 17, 1988 | 4.75 |
| Nov 16, 1988 | 4.88 |
| Nov 15, 1988 | 4.88 |
| Nov 14, 1988 | 5.00 |
| Nov 11, 1988 | 4.81 |
| Nov 10, 1988 | 4.88 |
| Nov 9, 1988 | 4.81 |
| Nov 8, 1988 | 5.00 |
| Nov 7, 1988 | 4.81 |
| Nov 4, 1988 | 4.94 |
| Nov 3, 1988 | 4.94 |
| Nov 2, 1988 | 5.00 |
| Nov 1, 1988 | 5.00 |
| Oct 31, 1988 | 4.88 |
| Oct 27, 1988 | 5.00 |
| Oct 26, 1988 | 5.06 |
| Oct 25, 1988 | 5.06 |
| Oct 24, 1988 | 4.88 |
| Oct 21, 1988 | 4.97 |
| Oct 20, 1988 | 5.06 |
| Oct 19, 1988 | 5.06 |
| Oct 18, 1988 | 4.94 |
| Oct 17, 1988 | 5.00 |
| Oct 14, 1988 | 4.94 |
| Oct 13, 1988 | 4.94 |
| Oct 12, 1988 | 4.94 |
| Oct 11, 1988 | 4.75 |
| Oct 10, 1988 | 4.75 |
| Oct 7, 1988 | 4.75 |
| Oct 6, 1988 | 4.63 |
| Oct 5, 1988 | 4.75 |
| Oct 4, 1988 | 4.69 |
| Oct 3, 1988 | 4.75 |
| Sep 30, 1988 | 4.63 |
| Sep 29, 1988 | 4.63 |
| Sep 28, 1988 | 4.63 |
| Sep 27, 1988 | 4.69 |
| Sep 26, 1988 | 4.50 |
| Sep 23, 1988 | 4.69 |
| Sep 22, 1988 | 4.69 |
| Sep 21, 1988 | 5.00 |
| Sep 20, 1988 | 4.94 |
| Sep 19, 1988 | 5.00 |
| Sep 16, 1988 | 5.06 |
| Sep 15, 1988 | 5.06 |
| Sep 14, 1988 | 5.06 |
| Sep 13, 1988 | 4.94 |
| Sep 12, 1988 | 5.06 |
| Sep 9, 1988 | 5.06 |
| Sep 8, 1988 | 5.00 |
| Sep 7, 1988 | 5.00 |
| Sep 6, 1988 | 4.88 |
| Sep 2, 1988 | 5.00 |
| Sep 1, 1988 | 4.88 |
| Aug 31, 1988 | 5.00 |
| Aug 30, 1988 | 4.88 |
| Aug 29, 1988 | 5.00 |
| Aug 24, 1988 | 4.88 |
| Aug 23, 1988 | 5.00 |
| Aug 22, 1988 | 4.88 |
| Aug 19, 1988 | 4.94 |
| Aug 18, 1988 | 4.88 |
| Aug 17, 1988 | 4.94 |
| Aug 16, 1988 | 5.00 |
| Aug 15, 1988 | 4.88 |
| Aug 12, 1988 | 4.88 |
| Aug 10, 1988 | 4.88 |
| Aug 9, 1988 | 5.00 |
| Aug 8, 1988 | 5.00 |
| Aug 5, 1988 | 5.00 |
| Aug 4, 1988 | 5.00 |
| Aug 3, 1988 | 4.88 |
| Aug 2, 1988 | 4.88 |
| Jul 29, 1988 | 4.89 |
| Jul 28, 1988 | 5.00 |
| Jul 27, 1988 | 4.88 |
| Jul 26, 1988 | 4.88 |
| Jul 25, 1988 | 5.00 |
| Jul 22, 1988 | 5.06 |
| Jul 21, 1988 | 5.03 |
| Jul 20, 1988 | 5.03 |
| Jul 19, 1988 | 5.09 |
| Jul 18, 1988 | 5.06 |
| Jul 15, 1988 | 5.06 |
| Jul 14, 1988 | 5.00 |
| Jul 13, 1988 | 4.94 |
| Jul 12, 1988 | 5.13 |
| Jul 11, 1988 | 5.13 |
| Jul 8, 1988 | 4.94 |
| Jul 7, 1988 | 5.13 |
| Jul 6, 1988 | 4.94 |
| Jul 5, 1988 | 5.16 |
| Jul 1, 1988 | 5.00 |
| Jun 30, 1988 | 5.19 |
| Jun 29, 1988 | 5.06 |
| Jun 28, 1988 | 5.28 |
| Jun 27, 1988 | 5.19 |
| Jun 24, 1988 | 5.06 |
| Jun 23, 1988 | 5.00 |
| Jun 22, 1988 | 4.94 |
| Jun 21, 1988 | 4.88 |
| Jun 20, 1988 | 5.03 |
| Jun 17, 1988 | 5.06 |
| Jun 16, 1988 | 5.00 |
| Jun 15, 1988 | 4.88 |
| Jun 14, 1988 | 4.63 |
| Jun 13, 1988 | 4.56 |
| Jun 10, 1988 | 4.63 |
| Jun 9, 1988 | 4.44 |
| Jun 8, 1988 | 4.41 |
| Jun 7, 1988 | 4.25 |
| Jun 6, 1988 | 4.38 |
| Jun 3, 1988 | 4.31 |
| Jun 2, 1988 | 4.25 |
| Jun 1, 1988 | 4.13 |
| May 31, 1988 | 4.13 |
| May 27, 1988 | 4.06 |
| May 25, 1988 | 4.06 |
| May 20, 1988 | 4.13 |
| May 19, 1988 | 4.09 |
| May 18, 1988 | 4.19 |
| May 17, 1988 | 4.19 |
| May 16, 1988 | 4.06 |
| May 13, 1988 | 4.00 |
| May 12, 1988 | 4.06 |
| May 11, 1988 | 3.94 |
| May 10, 1988 | 4.06 |
| May 9, 1988 | 4.03 |
| May 6, 1988 | 3.94 |
| May 5, 1988 | 4.00 |
| May 4, 1988 | 4.00 |
| May 2, 1988 | 3.88 |
| Apr 29, 1988 | 4.00 |
| Apr 28, 1988 | 4.13 |
| Apr 27, 1988 | 4.13 |
| Apr 26, 1988 | 3.94 |
| Apr 25, 1988 | 3.94 |
| Apr 22, 1988 | 4.06 |
| Apr 21, 1988 | 3.81 |
| Apr 20, 1988 | 3.69 |
| Apr 19, 1988 | 3.44 |
| Apr 18, 1988 | 3.52 |
| Apr 14, 1988 | 3.44 |
| Apr 13, 1988 | 3.50 |
| Apr 12, 1988 | 3.50 |
| Apr 11, 1988 | 3.50 |
| Apr 8, 1988 | 3.69 |
| Apr 7, 1988 | 3.50 |
| Apr 6, 1988 | 3.56 |
| Apr 5, 1988 | 3.44 |
| Apr 4, 1988 | 3.63 |
| Mar 31, 1988 | 3.63 |
| Mar 29, 1988 | 3.63 |
| Mar 28, 1988 | 3.44 |
| Mar 25, 1988 | 3.44 |
| Mar 24, 1988 | 3.69 |
| Mar 23, 1988 | 3.56 |
| Mar 22, 1988 | 3.56 |
| Mar 21, 1988 | 3.56 |
| Mar 18, 1988 | 3.75 |
| Mar 17, 1988 | 3.63 |
| Mar 16, 1988 | 3.75 |
| Mar 15, 1988 | 3.63 |
| Mar 11, 1988 | 3.25 |
| Mar 10, 1988 | 3.41 |
| Mar 9, 1988 | 3.41 |
| Mar 8, 1988 | 3.34 |
| Mar 7, 1988 | 3.19 |
| Mar 4, 1988 | 2.97 |
| Mar 3, 1988 | 3.13 |
| Mar 1, 1988 | 3.00 |
| Feb 25, 1988 | 2.94 |
| Feb 24, 1988 | 2.94 |
| Feb 22, 1988 | 2.94 |
| Feb 19, 1988 | 3.00 |
| Feb 16, 1988 | 3.13 |
| Feb 11, 1988 | 3.13 |
| Feb 10, 1988 | 3.06 |
| Feb 9, 1988 | 3.00 |
| Feb 8, 1988 | 2.94 |
| Feb 5, 1988 | 3.13 |
| Feb 4, 1988 | 2.94 |
| Feb 3, 1988 | 3.00 |
| Feb 2, 1988 | 3.00 |
| Feb 1, 1988 | 2.75 |
| Jan 29, 1988 | 2.78 |
| Jan 28, 1988 | 2.81 |
| Jan 27, 1988 | 2.75 |
| Jan 26, 1988 | 2.63 |
| Jan 21, 1988 | 2.75 |
| Jan 20, 1988 | 2.56 |
| Jan 14, 1988 | 2.56 |
| Jan 7, 1988 | 2.81 |
| Jan 6, 1988 | 2.81 |
| Jan 5, 1988 | 2.69 |
| Jan 4, 1988 | 2.66 |
| Dec 31, 1987 | 2.50 |
| Dec 30, 1987 | 2.31 |
| Dec 29, 1987 | 2.31 |
| Dec 28, 1987 | 2.19 |
| Dec 24, 1987 | 2.19 |
| Dec 23, 1987 | 2.25 |
| Dec 22, 1987 | 2.25 |
| Dec 21, 1987 | 2.16 |
| Dec 18, 1987 | 2.19 |
| Dec 17, 1987 | 2.19 |
| Dec 16, 1987 | 2.19 |
| Dec 15, 1987 | 2.19 |
| Dec 14, 1987 | 2.03 |
| Dec 11, 1987 | 2.03 |
| Dec 8, 1987 | 2.13 |
| Dec 7, 1987 | 2.13 |
| Dec 3, 1987 | 2.16 |
| Nov 25, 1987 | 2.31 |
| Nov 23, 1987 | 2.20 |
| Nov 20, 1987 | 2.44 |
| Nov 19, 1987 | 2.34 |
| Nov 18, 1987 | 2.31 |
| Nov 16, 1987 | 2.44 |
| Nov 10, 1987 | 2.31 |
| Nov 9, 1987 | 2.39 |
| Nov 6, 1987 | 2.41 |
| Nov 4, 1987 | 2.50 |
| Nov 2, 1987 | 2.38 |
| Oct 30, 1987 | 2.28 |
| Oct 29, 1987 | 2.13 |
| Oct 28, 1987 | 2.13 |
| Oct 27, 1987 | 2.19 |
| Oct 26, 1987 | 2.31 |
| Oct 23, 1987 | 2.59 |
| Oct 22, 1987 | 2.59 |
| Oct 21, 1987 | 2.75 |
| Oct 20, 1987 | 2.66 |
| Oct 19, 1987 | 3.06 |
| Oct 16, 1987 | 3.13 |
| Oct 15, 1987 | 3.06 |
| Oct 14, 1987 | 3.06 |
| Oct 13, 1987 | 3.13 |
| Oct 9, 1987 | 3.06 |
| Oct 8, 1987 | 3.03 |
| Oct 7, 1987 | 3.03 |
| Oct 6, 1987 | 3.08 |
| Oct 5, 1987 | 3.19 |
| Oct 1, 1987 | 3.14 |
| Sep 30, 1987 | 3.13 |
| Sep 29, 1987 | 3.22 |
| Sep 28, 1987 | 3.19 |
| Sep 25, 1987 | 3.19 |
| Sep 22, 1987 | 3.13 |
| Sep 21, 1987 | 3.25 |
| Sep 18, 1987 | 3.25 |
| Sep 17, 1987 | 3.16 |
| Sep 16, 1987 | 3.17 |
| Sep 15, 1987 | 3.19 |
| Sep 11, 1987 | 3.19 |
| Sep 10, 1987 | 3.19 |
| Sep 9, 1987 | 3.20 |
| Sep 8, 1987 | 3.19 |
| Sep 4, 1987 | 3.19 |
| Sep 3, 1987 | 3.19 |
| Sep 2, 1987 | 3.19 |
| Sep 1, 1987 | 3.22 |
| Aug 31, 1987 | 3.28 |
| Aug 28, 1987 | 3.22 |
| Aug 27, 1987 | 3.28 |
| Aug 26, 1987 | 3.28 |
| Aug 25, 1987 | 3.34 |
| Aug 24, 1987 | 3.34 |
| Aug 21, 1987 | 3.31 |
| Aug 20, 1987 | 3.34 |
| Aug 19, 1987 | 3.33 |
| Aug 18, 1987 | 3.31 |
| Aug 17, 1987 | 3.34 |
| Aug 13, 1987 | 3.38 |
| Aug 12, 1987 | 3.19 |
| Aug 11, 1987 | 3.28 |
| Aug 10, 1987 | 3.17 |
| Aug 6, 1987 | 3.19 |
| Aug 4, 1987 | 3.13 |
| Aug 3, 1987 | 3.13 |
| Jul 31, 1987 | 3.09 |
| Jul 29, 1987 | 3.19 |
| Jul 28, 1987 | 3.19 |
| Jul 27, 1987 | 3.19 |
| Jul 24, 1987 | 3.25 |
| Jul 23, 1987 | 3.34 |
| Jul 22, 1987 | 3.47 |
| Jul 21, 1987 | 3.38 |
| Jul 20, 1987 | 3.42 |
| Jul 17, 1987 | 3.44 |
| Jul 16, 1987 | 3.20 |
| Jul 15, 1987 | 3.00 |
| Jul 14, 1987 | 2.69 |
| Jul 13, 1987 | 2.52 |
| Jul 10, 1987 | 2.52 |
| Jul 9, 1987 | 2.50 |
| Jul 8, 1987 | 2.50 |
| Jul 7, 1987 | 2.59 |
| Jul 6, 1987 | 2.53 |
| Jul 2, 1987 | 2.50 |
| Jul 1, 1987 | 2.56 |
| Jun 30, 1987 | 2.55 |
| Jun 25, 1987 | 2.50 |
| Jun 23, 1987 | 2.44 |
| Jun 22, 1987 | 2.41 |
| Jun 18, 1987 | 2.38 |
| Jun 17, 1987 | 2.34 |
| Jun 16, 1987 | 2.38 |
| Jun 15, 1987 | 2.38 |
| Jun 12, 1987 | 2.28 |
| Jun 11, 1987 | 2.31 |
| Jun 10, 1987 | 2.34 |
| Jun 9, 1987 | 2.34 |
| Jun 8, 1987 | 2.44 |
| Jun 5, 1987 | 2.38 |
| Jun 4, 1987 | 2.38 |
| May 29, 1987 | 2.41 |
| May 27, 1987 | 2.44 |
| May 26, 1987 | 2.44 |
| May 22, 1987 | 2.44 |
| May 20, 1987 | 2.38 |
| May 19, 1987 | 2.39 |
| May 15, 1987 | 2.44 |
| May 14, 1987 | 2.34 |
| May 12, 1987 | 2.31 |
| May 11, 1987 | 2.38 |
| May 8, 1987 | 2.31 |
| May 7, 1987 | 2.23 |
| May 6, 1987 | 2.22 |
| May 5, 1987 | 2.25 |
| May 4, 1987 | 2.28 |
| May 1, 1987 | 2.28 |
| Apr 29, 1987 | 2.28 |
| Apr 28, 1987 | 2.28 |
| Apr 27, 1987 | 2.25 |
| Apr 23, 1987 | 2.22 |
| Apr 22, 1987 | 2.19 |
| Apr 16, 1987 | 2.09 |
| Apr 15, 1987 | 2.16 |
| Apr 14, 1987 | 2.09 |
| Apr 13, 1987 | 2.30 |
| Apr 10, 1987 | 2.22 |
| Apr 8, 1987 | 2.25 |
| Apr 6, 1987 | 2.25 |
| Apr 3, 1987 | 2.28 |
| Apr 1, 1987 | 2.25 |
| Mar 30, 1987 | 2.25 |
| Mar 26, 1987 | 2.25 |
| Mar 25, 1987 | 2.38 |
| Mar 20, 1987 | 2.28 |
| Mar 19, 1987 | 2.30 |
| Mar 18, 1987 | 2.36 |
| Mar 17, 1987 | 2.31 |
| Mar 13, 1987 | 2.33 |
| Mar 11, 1987 | 2.31 |
| Mar 4, 1987 | 2.31 |
| Mar 2, 1987 | 2.41 |
| Feb 26, 1987 | 2.41 |
| Feb 24, 1987 | 2.41 |
| Feb 23, 1987 | 2.31 |
| Feb 19, 1987 | 2.31 |
| Feb 18, 1987 | 2.36 |
| Feb 17, 1987 | 2.31 |
| Feb 13, 1987 | 2.31 |
| Feb 12, 1987 | 2.30 |
| Feb 11, 1987 | 2.28 |
| Feb 10, 1987 | 2.22 |
| Feb 9, 1987 | 2.19 |
| Feb 6, 1987 | 2.19 |
| Feb 5, 1987 | 2.19 |
| Feb 4, 1987 | 2.13 |
| Feb 3, 1987 | 2.19 |
| Feb 2, 1987 | 2.13 |
| Jan 29, 1987 | 2.16 |
| Jan 28, 1987 | 2.13 |
| Jan 27, 1987 | 2.16 |
| Jan 26, 1987 | 2.22 |
| Jan 23, 1987 | 2.13 |
| Jan 22, 1987 | 2.19 |
| Jan 21, 1987 | 2.06 |
| Jan 20, 1987 | 2.09 |
| Jan 19, 1987 | 2.03 |
| Jan 16, 1987 | 2.00 |
| Jan 15, 1987 | 2.00 |
| Jan 14, 1987 | 1.97 |
| Jan 13, 1987 | 1.94 |
| Jan 12, 1987 | 1.94 |
| Jan 9, 1987 | 1.91 |
| Jan 7, 1987 | 1.81 |
| Jan 6, 1987 | 1.88 |
| Jan 2, 1987 | 1.88 |
| Dec 31, 1986 | 1.88 |
| Dec 30, 1986 | 1.81 |
| Dec 29, 1986 | 1.81 |
| Dec 26, 1986 | 1.84 |
| Dec 24, 1986 | 1.91 |
| Dec 23, 1986 | 1.84 |
| Dec 22, 1986 | 1.88 |
| Dec 19, 1986 | 1.94 |
| Dec 18, 1986 | 1.94 |
| Dec 17, 1986 | 1.97 |
| Dec 16, 1986 | 1.97 |
| Dec 15, 1986 | 1.94 |
| Dec 11, 1986 | 2.00 |
| Dec 10, 1986 | 1.97 |
| Dec 9, 1986 | 2.00 |
| Dec 8, 1986 | 1.97 |
| Dec 5, 1986 | 1.97 |
| Dec 3, 1986 | 1.97 |
| Dec 2, 1986 | 1.97 |
| Dec 1, 1986 | 1.97 |
| Nov 26, 1986 | 2.00 |
| Nov 25, 1986 | 2.03 |
| Nov 24, 1986 | 2.03 |
| Nov 21, 1986 | 2.03 |
| Nov 20, 1986 | 2.03 |
| Nov 19, 1986 | 2.03 |
| Nov 18, 1986 | 2.03 |
| Nov 17, 1986 | 2.05 |
| Nov 14, 1986 | 2.03 |
| Nov 13, 1986 | 2.05 |
| Nov 12, 1986 | 2.03 |
| Nov 11, 1986 | 2.03 |
| Nov 10, 1986 | 2.03 |
| Nov 7, 1986 | 2.03 |
| Nov 6, 1986 | 2.03 |
| Nov 5, 1986 | 2.03 |
| Nov 4, 1986 | 2.03 |
| Oct 31, 1986 | 2.03 |
| Oct 30, 1986 | 2.03 |
| Oct 29, 1986 | 2.03 |
| Oct 24, 1986 | 2.03 |
| Oct 23, 1986 | 2.11 |
| Oct 22, 1986 | 2.06 |
| Oct 20, 1986 | 2.09 |
| Oct 17, 1986 | 2.06 |
| Oct 16, 1986 | 2.09 |
| Oct 14, 1986 | 2.03 |
| Oct 10, 1986 | 2.00 |
| Oct 9, 1986 | 2.09 |
| Oct 8, 1986 | 2.00 |
| Oct 7, 1986 | 2.09 |
| Oct 3, 1986 | 2.06 |
| Oct 2, 1986 | 2.13 |
| Oct 1, 1986 | 2.13 |
| Sep 30, 1986 | 2.19 |
| Sep 29, 1986 | 2.22 |
| Sep 25, 1986 | 2.28 |
| Sep 24, 1986 | 2.28 |
| Sep 23, 1986 | 2.31 |
| Sep 19, 1986 | 2.31 |
| Sep 18, 1986 | 2.25 |
| Sep 17, 1986 | 2.25 |
| Sep 15, 1986 | 2.28 |
| Sep 12, 1986 | 2.31 |
| Sep 11, 1986 | 2.34 |
| Sep 5, 1986 | 2.34 |
| Sep 3, 1986 | 2.34 |
| Sep 2, 1986 | 2.34 |
| Aug 28, 1986 | 2.34 |
| Aug 25, 1986 | 2.41 |
| Aug 21, 1986 | 2.41 |
| Aug 19, 1986 | 2.38 |
| Aug 18, 1986 | 2.44 |
| Aug 15, 1986 | 2.42 |
| Aug 14, 1986 | 2.34 |
| Aug 12, 1986 | 2.39 |
| Aug 8, 1986 | 2.34 |
| Aug 7, 1986 | 2.38 |
| Aug 5, 1986 | 2.41 |
| Aug 1, 1986 | 2.38 |
| Jul 31, 1986 | 2.38 |
| Jul 28, 1986 | 2.34 |
| Jul 25, 1986 | 2.38 |
| Jul 23, 1986 | 2.31 |
| Jul 22, 1986 | 2.31 |
| Jul 21, 1986 | 2.31 |
| Jul 18, 1986 | 2.34 |
| Jul 17, 1986 | 2.28 |
| Jul 16, 1986 | 2.30 |
| Jul 15, 1986 | 2.28 |
| Jul 14, 1986 | 2.28 |
| Jul 9, 1986 | 2.31 |
| Jul 8, 1986 | 2.31 |
| Jul 7, 1986 | 2.31 |
| Jul 3, 1986 | 2.31 |
| Jul 2, 1986 | 2.31 |
| Jul 1, 1986 | 2.31 |
| Jun 30, 1986 | 2.31 |
| Jun 25, 1986 | 2.34 |
| Jun 24, 1986 | 2.28 |
| Jun 23, 1986 | 2.28 |
| Jun 20, 1986 | 2.28 |
| Jun 19, 1986 | 2.28 |
| Jun 18, 1986 | 2.28 |
| Jun 17, 1986 | 2.28 |
| Jun 16, 1986 | 2.25 |
| Jun 12, 1986 | 2.31 |
| Jun 11, 1986 | 2.38 |
| Jun 10, 1986 | 2.25 |
| Jun 9, 1986 | 2.25 |
| Jun 5, 1986 | 2.28 |
| Jun 3, 1986 | 2.25 |
| Jun 2, 1986 | 2.25 |
| May 30, 1986 | 2.25 |
| May 29, 1986 | 2.25 |
| May 28, 1986 | 2.31 |
| May 27, 1986 | 2.27 |
| May 23, 1986 | 2.25 |
| May 22, 1986 | 2.25 |
| May 21, 1986 | 2.34 |
| May 20, 1986 | 2.25 |
| May 19, 1986 | 2.34 |
| May 16, 1986 | 2.34 |
| May 15, 1986 | 2.38 |
| May 12, 1986 | 2.38 |
| May 9, 1986 | 2.39 |
| May 8, 1986 | 2.34 |
| May 7, 1986 | 2.34 |
| May 2, 1986 | 2.28 |
| May 1, 1986 | 2.22 |
| Apr 30, 1986 | 2.19 |
| Apr 29, 1986 | 2.19 |
| Apr 28, 1986 | 2.16 |
| Apr 25, 1986 | 2.19 |
| Apr 24, 1986 | 2.19 |
| Apr 23, 1986 | 2.19 |
| Apr 22, 1986 | 2.16 |
| Apr 21, 1986 | 2.16 |
| Apr 18, 1986 | 2.16 |
| Apr 17, 1986 | 2.20 |
| Apr 16, 1986 | 2.19 |
| Apr 15, 1986 | 2.16 |
| Apr 14, 1986 | 2.19 |
| Apr 11, 1986 | 2.19 |
| Apr 8, 1986 | 2.19 |
| Apr 7, 1986 | 2.16 |
| Apr 4, 1986 | 2.16 |
| Apr 3, 1986 | 2.19 |
| Apr 2, 1986 | 2.19 |
| Apr 1, 1986 | 2.22 |
| Mar 31, 1986 | 2.22 |
| Mar 27, 1986 | 2.25 |
| Mar 25, 1986 | 2.25 |
| Mar 24, 1986 | 2.28 |
| Mar 21, 1986 | 2.22 |
| Mar 20, 1986 | 2.23 |
| Mar 19, 1986 | 2.19 |
| Mar 18, 1986 | 2.19 |
| Mar 17, 1986 | 2.19 |
| Mar 14, 1986 | 2.19 |
| Mar 13, 1986 | 2.22 |
| Mar 12, 1986 | 2.19 |
| Mar 11, 1986 | 2.16 |
| Mar 10, 1986 | 2.06 |
| Mar 7, 1986 | 2.06 |
| Mar 6, 1986 | 1.97 |
| Mar 5, 1986 | 2.03 |
| Mar 4, 1986 | 2.00 |
| Mar 3, 1986 | 1.94 |
| Feb 28, 1986 | 1.95 |
| Feb 26, 1986 | 1.97 |
| Feb 25, 1986 | 1.94 |
| Feb 24, 1986 | 1.94 |
| Feb 21, 1986 | 1.97 |
| Feb 20, 1986 | 1.94 |
| Feb 19, 1986 | 1.94 |
| Feb 18, 1986 | 1.88 |
| Feb 14, 1986 | 1.88 |
| Feb 13, 1986 | 2.00 |
| Feb 12, 1986 | 2.00 |
| Feb 11, 1986 | 2.00 |
| Feb 10, 1986 | 2.03 |
| Feb 7, 1986 | 2.06 |
| Feb 5, 1986 | 2.00 |
| Feb 4, 1986 | 2.03 |
| Feb 3, 1986 | 2.03 |
| Jan 31, 1986 | 2.13 |
| Jan 30, 1986 | 2.00 |
| Jan 29, 1986 | 2.06 |
| Jan 27, 1986 | 2.22 |
| Jan 24, 1986 | 2.25 |
| Jan 23, 1986 | 2.34 |
| Jan 22, 1986 | 2.28 |
| Jan 21, 1986 | 2.28 |
| Jan 20, 1986 | 2.19 |
| Jan 17, 1986 | 2.13 |
| Jan 16, 1986 | 2.19 |
| Jan 15, 1986 | 2.16 |
| Jan 14, 1986 | 2.13 |
| Jan 13, 1986 | 2.09 |
| Jan 10, 1986 | 2.03 |
| Jan 9, 1986 | 2.00 |
| Jan 8, 1986 | 2.03 |
| Jan 7, 1986 | 2.03 |
| Jan 6, 1986 | 2.09 |
| Jan 3, 1986 | 2.03 |
| Jan 2, 1986 | 2.06 |
| Dec 31, 1985 | 2.03 |
| Dec 30, 1985 | 1.97 |
| Dec 27, 1985 | 2.03 |
| Dec 26, 1985 | 2.03 |
| Dec 24, 1985 | 2.03 |
| Dec 23, 1985 | 2.03 |
| Dec 20, 1985 | 2.03 |
| Dec 19, 1985 | 2.03 |
| Dec 18, 1985 | 2.09 |
| Dec 17, 1985 | 2.13 |
| Dec 16, 1985 | 2.16 |
| Dec 13, 1985 | 2.13 |
| Dec 12, 1985 | 2.00 |
| Dec 11, 1985 | 2.00 |
| Dec 10, 1985 | 2.06 |
| Dec 9, 1985 | 2.00 |
| Dec 6, 1985 | 2.00 |
| Dec 5, 1985 | 2.00 |
| Dec 4, 1985 | 2.00 |
| Dec 3, 1985 | 2.02 |
| Dec 2, 1985 | 2.00 |
| Nov 29, 1985 | 2.00 |
| Nov 27, 1985 | 2.00 |
| Nov 26, 1985 | 2.03 |
| Nov 25, 1985 | 2.03 |
| Nov 21, 1985 | 2.03 |
| Nov 20, 1985 | 2.02 |
| Nov 19, 1985 | 2.00 |
| Nov 18, 1985 | 2.03 |
| Nov 15, 1985 | 2.00 |
| Nov 14, 1985 | 2.00 |
| Nov 13, 1985 | 2.03 |
| Nov 12, 1985 | 2.06 |
| Nov 11, 1985 | 1.97 |
| Nov 8, 1985 | 1.97 |
| Nov 7, 1985 | 1.97 |
| Nov 6, 1985 | 1.97 |
| Nov 5, 1985 | 1.97 |
| Nov 4, 1985 | 2.00 |
| Nov 1, 1985 | 1.97 |
| Oct 31, 1985 | 1.97 |
| Oct 30, 1985 | 1.97 |
| Oct 29, 1985 | 1.97 |
| Oct 28, 1985 | 1.97 |
| Oct 25, 1985 | 1.97 |
| Oct 24, 1985 | 2.03 |
| Oct 23, 1985 | 2.03 |
| Oct 22, 1985 | 2.00 |
| Oct 21, 1985 | 1.97 |
| Oct 17, 1985 | 1.94 |
| Oct 16, 1985 | 1.91 |
| Oct 15, 1985 | 1.92 |
| Oct 14, 1985 | 2.00 |
| Oct 11, 1985 | 2.00 |
| Oct 10, 1985 | 2.03 |
| Oct 9, 1985 | 2.03 |
| Oct 8, 1985 | 2.03 |
| Oct 7, 1985 | 2.06 |
| Oct 3, 1985 | 2.09 |
| Oct 2, 1985 | 2.06 |
| Oct 1, 1985 | 2.08 |
| Sep 30, 1985 | 2.03 |
| Sep 27, 1985 | 2.03 |
| Sep 24, 1985 | 2.13 |
| Sep 23, 1985 | 2.03 |
| Sep 20, 1985 | 2.03 |
| Sep 19, 1985 | 2.13 |
| Sep 18, 1985 | 2.16 |
| Sep 17, 1985 | 2.09 |
| Sep 16, 1985 | 2.16 |
| Sep 13, 1985 | 2.28 |
| Sep 12, 1985 | 2.31 |
| Sep 11, 1985 | 2.31 |
| Sep 10, 1985 | 2.34 |
| Sep 9, 1985 | 2.28 |
| Sep 6, 1985 | 2.19 |
| Sep 5, 1985 | 2.16 |
| Sep 4, 1985 | 2.16 |
| Sep 3, 1985 | 2.16 |
| Aug 30, 1985 | 2.17 |
| Aug 29, 1985 | 2.16 |
| Aug 28, 1985 | 2.16 |
| Aug 27, 1985 | 2.16 |
| Aug 26, 1985 | 2.19 |
| Aug 22, 1985 | 2.09 |
| Aug 21, 1985 | 2.06 |
| Aug 20, 1985 | 2.00 |
| Aug 19, 1985 | 2.00 |
| Aug 16, 1985 | 2.00 |
| Aug 15, 1985 | 2.03 |
| Aug 14, 1985 | 1.97 |
| Aug 13, 1985 | 1.94 |
| Aug 12, 1985 | 1.97 |
| Aug 9, 1985 | 1.97 |
| Aug 8, 1985 | 1.91 |
| Aug 7, 1985 | 1.94 |
| Aug 6, 1985 | 1.91 |
| Aug 5, 1985 | 1.94 |
| Aug 2, 1985 | 1.97 |
| Aug 1, 1985 | 1.97 |
| Jul 31, 1985 | 1.97 |
| Jul 30, 1985 | 1.91 |
| Jul 29, 1985 | 1.91 |
| Jul 26, 1985 | 1.97 |
| Jul 25, 1985 | 1.94 |
| Jul 24, 1985 | 1.91 |
| Jul 23, 1985 | 1.94 |
| Jul 22, 1985 | 1.78 |
| Jul 19, 1985 | 1.63 |
| Jul 18, 1985 | 1.59 |
| Jul 17, 1985 | 1.63 |
| Jul 16, 1985 | 1.63 |
| Jul 15, 1985 | 1.66 |
| Jul 12, 1985 | 1.88 |
| Jul 11, 1985 | 1.88 |
| Jul 10, 1985 | 1.88 |
| Jul 9, 1985 | 1.88 |
| Jul 8, 1985 | 1.88 |
| Jul 5, 1985 | 1.88 |
| Jul 3, 1985 | 1.92 |
| Jul 2, 1985 | 1.91 |
| Jul 1, 1985 | 1.94 |
| Jun 28, 1985 | 1.97 |
| Jun 27, 1985 | 1.97 |
| Jun 26, 1985 | 1.94 |
| Jun 25, 1985 | 2.34 |
| Jun 24, 1985 | 2.31 |
| Jun 21, 1985 | 2.31 |
| Jun 20, 1985 | 2.41 |
| Jun 19, 1985 | 2.34 |
| Jun 18, 1985 | 2.34 |
| Jun 17, 1985 | 2.34 |
| Jun 14, 1985 | 2.34 |
| Jun 13, 1985 | 2.38 |
| Jun 12, 1985 | 2.44 |
| Jun 11, 1985 | 2.44 |
| Jun 10, 1985 | 2.38 |
| Jun 7, 1985 | 2.38 |
| Jun 6, 1985 | 2.41 |
| Jun 5, 1985 | 2.41 |
| Jun 4, 1985 | 2.41 |
| Jun 3, 1985 | 2.41 |
| May 31, 1985 | 2.41 |
| May 30, 1985 | 2.45 |
| May 29, 1985 | 2.41 |
| May 28, 1985 | 2.41 |
| May 24, 1985 | 2.41 |
| May 23, 1985 | 2.41 |
| May 22, 1985 | 2.41 |
| May 21, 1985 | 2.47 |
| May 20, 1985 | 2.47 |
| May 17, 1985 | 2.44 |
| May 16, 1985 | 2.38 |
| May 15, 1985 | 2.44 |
| May 14, 1985 | 2.41 |
| May 13, 1985 | 2.38 |
| May 10, 1985 | 2.41 |
| May 9, 1985 | 2.41 |
| May 8, 1985 | 2.41 |
| May 7, 1985 | 2.41 |
| May 6, 1985 | 2.41 |
| May 3, 1985 | 2.44 |
| May 2, 1985 | 2.44 |
| May 1, 1985 | 2.50 |
| Apr 30, 1985 | 2.44 |
| Apr 29, 1985 | 2.44 |
| Apr 26, 1985 | 2.50 |
| Apr 25, 1985 | 2.44 |
| Apr 24, 1985 | 2.44 |
| Apr 23, 1985 | 2.50 |
| Apr 22, 1985 | 2.50 |
| Apr 19, 1985 | 2.50 |
| Apr 18, 1985 | 2.44 |
| Apr 17, 1985 | 2.44 |
| Apr 16, 1985 | 2.41 |
| Apr 15, 1985 | 2.34 |
| Apr 12, 1985 | 2.38 |
| Apr 11, 1985 | 2.41 |
| Apr 10, 1985 | 2.34 |
| Apr 9, 1985 | 2.38 |
| Apr 8, 1985 | 2.34 |
| Apr 4, 1985 | 2.41 |
| Apr 3, 1985 | 2.38 |
| Apr 2, 1985 | 2.34 |
| Apr 1, 1985 | 2.47 |
| Mar 29, 1985 | 2.47 |
| Mar 28, 1985 | 2.44 |
| Mar 27, 1985 | 2.50 |
| Mar 26, 1985 | 2.50 |
| Mar 25, 1985 | 2.63 |
| Mar 22, 1985 | 2.59 |
| Mar 21, 1985 | 2.56 |
| Mar 20, 1985 | 2.63 |
| Mar 19, 1985 | 2.66 |