Star Equity Holdings (STRR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Star Equity Holdings | 43.51 Mn | 31.26 Mn | 20.56 Mn | -2.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.88 |
| May 29, 2026 | -2.88 |
| May 28, 2026 | -2.86 |
| May 27, 2026 | -2.95 |
| May 26, 2026 | -2.86 |
| May 22, 2026 | -2.84 |
| May 21, 2026 | -2.67 |
| May 20, 2026 | -2.50 |
| May 19, 2026 | -2.36 |
| May 18, 2026 | -2.22 |
| May 15, 2026 | -2.23 |
| May 14, 2026 | -2.25 |
| May 13, 2026 | -2.15 |
| May 12, 2026 | -2.24 |
| May 8, 2026 | -2.14 |
| May 7, 2026 | -2.07 |
| May 6, 2026 | -2.12 |
| May 5, 2026 | -2.10 |
| May 4, 2026 | -2.18 |
| May 1, 2026 | -2.15 |
| Apr 30, 2026 | -2.22 |
| Apr 29, 2026 | -2.21 |
| Apr 28, 2026 | -2.29 |
| Apr 27, 2026 | -2.23 |
| Apr 24, 2026 | -2.13 |
| Apr 23, 2026 | -2.08 |
| Apr 22, 2026 | -2.15 |
| Apr 21, 2026 | -2.13 |
| Apr 20, 2026 | -2.13 |
| Apr 17, 2026 | -2.20 |
| Apr 16, 2026 | -2.24 |
| Apr 15, 2026 | -2.19 |
| Apr 14, 2026 | -2.22 |
| Apr 13, 2026 | -2.20 |
| Apr 10, 2026 | -2.20 |
| Apr 9, 2026 | -2.21 |
| Apr 8, 2026 | -2.19 |
| Apr 7, 2026 | -2.16 |
| Apr 6, 2026 | -2.22 |
| Apr 2, 2026 | -2.24 |
| Apr 1, 2026 | -2.12 |
| Mar 31, 2026 | -2.42 |
| Mar 30, 2026 | -11.27 |
| Mar 27, 2026 | -10.97 |
| Mar 26, 2026 | -11.18 |
| Mar 25, 2026 | -10.49 |
| Mar 24, 2026 | -10.70 |
| Mar 23, 2026 | -10.47 |
| Mar 20, 2026 | -10.03 |
| Mar 19, 2026 | -10.75 |
| Mar 18, 2026 | -10.36 |
| Mar 17, 2026 | -10.48 |
| Mar 16, 2026 | -10.48 |
| Mar 13, 2026 | -10.45 |
| Mar 12, 2026 | -10.74 |
| Mar 11, 2026 | -10.60 |
| Mar 10, 2026 | -10.69 |
| Mar 9, 2026 | -10.78 |
| Mar 6, 2026 | -10.93 |
| Mar 5, 2026 | -10.91 |
| Mar 4, 2026 | -10.76 |
| Mar 3, 2026 | -10.72 |
| Mar 2, 2026 | -10.64 |
| Feb 27, 2026 | -10.82 |
| Feb 26, 2026 | -10.70 |
| Feb 25, 2026 | -10.69 |
| Feb 24, 2026 | -10.60 |
| Feb 23, 2026 | -10.91 |
| Feb 20, 2026 | -10.91 |
| Feb 19, 2026 | -10.91 |
| Feb 18, 2026 | -10.86 |
| Feb 17, 2026 | -10.85 |
| Feb 13, 2026 | -11.02 |
| Feb 12, 2026 | -10.83 |
| Feb 11, 2026 | -10.83 |
| Feb 10, 2026 | -10.83 |
| Feb 9, 2026 | -10.72 |
| Feb 6, 2026 | -10.76 |
| Feb 5, 2026 | -10.72 |
| Feb 4, 2026 | -10.88 |
| Feb 3, 2026 | -11.06 |
| Feb 2, 2026 | -11.09 |
| Jan 30, 2026 | -11.18 |
| Jan 29, 2026 | -11.27 |
| Jan 28, 2026 | -11.38 |
| Jan 27, 2026 | -11.16 |
| Jan 26, 2026 | -11.14 |
| Jan 23, 2026 | -11.02 |
| Jan 22, 2026 | -11.64 |
| Jan 21, 2026 | -11.60 |
| Jan 20, 2026 | -11.40 |
| Jan 15, 2026 | -12.02 |
| Jan 14, 2026 | -11.65 |
| Jan 13, 2026 | -11.69 |
| Jan 12, 2026 | -11.88 |
| Jan 9, 2026 | -11.72 |
| Jan 8, 2026 | -11.74 |
| Jan 7, 2026 | -11.65 |
| Jan 6, 2026 | -11.91 |
| Jan 5, 2026 | -11.97 |
| Jan 2, 2026 | -11.66 |
| Dec 31, 2025 | -12.37 |
| Dec 30, 2025 | -8.11 |
| Dec 29, 2025 | -8.92 |
| Dec 26, 2025 | -8.39 |
| Dec 24, 2025 | -8.41 |
| Dec 23, 2025 | -8.36 |
| Dec 22, 2025 | -8.51 |
| Dec 19, 2025 | -8.44 |
| Dec 18, 2025 | -8.41 |
| Dec 17, 2025 | -8.09 |
| Dec 16, 2025 | -8.68 |
| Dec 15, 2025 | -8.51 |
| Dec 12, 2025 | -8.00 |
| Dec 11, 2025 | -7.74 |
| Dec 10, 2025 | -7.54 |
| Dec 9, 2025 | -7.45 |
| Dec 8, 2025 | -7.65 |
| Dec 5, 2025 | -7.85 |
| Dec 4, 2025 | -7.12 |
| Dec 3, 2025 | -7.07 |
| Dec 2, 2025 | -7.16 |
| Dec 1, 2025 | -7.39 |
| Nov 28, 2025 | -7.23 |
| Nov 26, 2025 | -7.26 |
| Nov 25, 2025 | -7.00 |
| Nov 24, 2025 | -7.74 |
| Nov 21, 2025 | -6.62 |
| Nov 20, 2025 | -6.47 |
| Nov 19, 2025 | -7.47 |
| Nov 18, 2025 | -7.47 |
| Nov 17, 2025 | -7.04 |
| Nov 14, 2025 | -7.50 |
| Nov 13, 2025 | -7.12 |
| Nov 12, 2025 | -7.27 |
| Nov 11, 2025 | -7.05 |
| Nov 10, 2025 | -7.20 |
| Nov 7, 2025 | -7.06 |
| Nov 6, 2025 | -7.38 |
| Nov 5, 2025 | -8.39 |
| Nov 4, 2025 | -8.36 |
| Nov 3, 2025 | -8.53 |
| Oct 31, 2025 | -8.45 |
| Oct 30, 2025 | -8.50 |
| Oct 29, 2025 | -8.89 |
| Oct 28, 2025 | -8.56 |
| Oct 27, 2025 | -8.44 |
| Oct 24, 2025 | -8.54 |
| Oct 23, 2025 | -8.41 |
| Oct 22, 2025 | -8.41 |
| Oct 21, 2025 | -8.53 |
| Oct 20, 2025 | -8.51 |
| Oct 17, 2025 | -8.39 |
| Oct 16, 2025 | -8.18 |
| Oct 15, 2025 | -8.66 |
| Oct 14, 2025 | -8.71 |
| Oct 13, 2025 | -8.87 |
| Oct 10, 2025 | -8.68 |
| Oct 9, 2025 | -8.91 |
| Oct 8, 2025 | -8.73 |
| Oct 7, 2025 | -9.57 |
| Oct 6, 2025 | -9.73 |
| Oct 3, 2025 | -9.74 |
| Oct 2, 2025 | -8.92 |
| Oct 1, 2025 | -8.71 |
| Sep 30, 2025 | -8.70 |
| Sep 29, 2025 | 6.26 |
| Sep 26, 2025 | 6.54 |
| Sep 25, 2025 | 6.66 |
| Sep 24, 2025 | 6.79 |
| Sep 23, 2025 | 6.55 |
| Sep 22, 2025 | 6.44 |
| Sep 19, 2025 | 6.62 |
| Sep 18, 2025 | 6.74 |
| Sep 17, 2025 | 5.93 |
| Sep 16, 2025 | 5.14 |
| Sep 15, 2025 | 4.69 |
| Sep 12, 2025 | 4.17 |
| Sep 11, 2025 | 3.21 |
| Sep 10, 2025 | 4.78 |
| Sep 9, 2025 | 4.06 |
| Sep 8, 2025 | 4.48 |
| Sep 5, 2025 | 4.26 |
| Sep 4, 2025 | 4.76 |
| Sep 3, 2025 | 4.76 |
| Sep 2, 2025 | 4.35 |
| Aug 29, 2025 | 4.22 |
| Aug 28, 2025 | 4.52 |
| Aug 27, 2025 | 4.27 |
| Aug 26, 2025 | 3.93 |
| Aug 25, 2025 | 3.36 |
| Aug 22, 2025 | 3.90 |
| Aug 21, 2025 | 3.74 |
| Aug 20, 2025 | 3.69 |
| Aug 19, 2025 | 3.90 |
| Aug 18, 2025 | 3.80 |
| Aug 15, 2025 | 3.96 |
| Aug 14, 2025 | 3.73 |
| Aug 13, 2025 | 3.98 |
| Aug 12, 2025 | 3.74 |
| Aug 11, 2025 | 3.51 |
| Aug 8, 2025 | 3.84 |
| Aug 7, 2025 | 3.89 |
| Aug 6, 2025 | 3.88 |
| Aug 5, 2025 | 3.98 |
| Aug 4, 2025 | 3.39 |
| Aug 1, 2025 | 4.09 |
| Jul 31, 2025 | 3.70 |
| Jul 30, 2025 | 3.81 |
| Jul 29, 2025 | 3.92 |
| Jul 28, 2025 | 4.08 |
| Jul 25, 2025 | 4.13 |
| Jul 24, 2025 | 3.91 |
| Jul 23, 2025 | 3.76 |
| Jul 22, 2025 | 3.65 |
| Jul 21, 2025 | 3.66 |
| Jul 18, 2025 | 3.57 |
| Jul 17, 2025 | 3.51 |
| Jul 16, 2025 | 3.22 |
| Jul 15, 2025 | 3.13 |
| Jul 14, 2025 | 3.30 |
| Jul 11, 2025 | 3.33 |
| Jul 10, 2025 | 3.11 |
| Jul 9, 2025 | 3.20 |
| Jul 8, 2025 | 3.02 |
| Jul 7, 2025 | 3.06 |
| Jul 3, 2025 | 3.20 |
| Jul 2, 2025 | 3.30 |
| Jul 1, 2025 | 3.27 |
| Jun 30, 2025 | 3.17 |
| Jun 27, 2025 | -4.33 |
| Jun 26, 2025 | -4.42 |
| Jun 25, 2025 | -4.42 |
| Jun 24, 2025 | -4.52 |
| Jun 23, 2025 | -4.43 |
| Jun 20, 2025 | -4.60 |
| Jun 18, 2025 | -4.60 |
| Jun 17, 2025 | -4.40 |
| Jun 16, 2025 | -4.52 |
| Jun 13, 2025 | -4.45 |
| Jun 12, 2025 | -4.45 |
| Jun 11, 2025 | -4.45 |
| Jun 10, 2025 | -4.52 |
| Jun 9, 2025 | -5.20 |
| Jun 6, 2025 | -5.32 |
| Jun 5, 2025 | -5.01 |
| Jun 4, 2025 | -5.27 |
| Jun 3, 2025 | -5.16 |
| Jun 2, 2025 | -5.40 |
| May 30, 2025 | -5.40 |
| May 29, 2025 | -4.84 |
| May 28, 2025 | -5.30 |
| May 27, 2025 | -5.24 |
| May 23, 2025 | -5.40 |
| May 22, 2025 | -5.25 |
| May 21, 2025 | -6.47 |
| May 20, 2025 | -6.71 |
| May 19, 2025 | -7.03 |
| May 16, 2025 | -7.04 |
| May 15, 2025 | -6.79 |
| May 14, 2025 | -7.14 |
| May 13, 2025 | -7.03 |
| May 12, 2025 | -7.06 |
| May 8, 2025 | -7.37 |
| May 6, 2025 | -6.96 |
| May 2, 2025 | -7.39 |
| May 1, 2025 | -7.27 |
| Apr 30, 2025 | -7.16 |
| Apr 29, 2025 | -7.06 |
| Apr 28, 2025 | -5.12 |
| Apr 25, 2025 | -6.75 |
| Apr 24, 2025 | -7.39 |
| Apr 23, 2025 | -6.30 |
| Apr 22, 2025 | -6.35 |
| Apr 21, 2025 | -6.22 |
| Apr 17, 2025 | -6.06 |
| Apr 15, 2025 | -6.27 |
| Apr 14, 2025 | -6.22 |
| Apr 11, 2025 | -6.52 |
| Apr 10, 2025 | -6.22 |
| Apr 9, 2025 | -6.42 |
| Apr 8, 2025 | -6.40 |
| Apr 7, 2025 | -6.47 |
| Apr 4, 2025 | -7.08 |
| Apr 3, 2025 | -5.80 |
| Apr 2, 2025 | -8.03 |
| Apr 1, 2025 | -7.53 |
| Mar 31, 2025 | -8.14 |
| Mar 28, 2025 | -5.40 |
| Mar 27, 2025 | -5.48 |
| Mar 26, 2025 | -5.43 |
| Mar 25, 2025 | -5.43 |
| Mar 24, 2025 | -5.54 |
| Mar 21, 2025 | -4.95 |
| Mar 19, 2025 | -5.05 |
| Mar 18, 2025 | -4.92 |
| Mar 17, 2025 | -5.55 |
| Mar 14, 2025 | -5.17 |
| Mar 13, 2025 | -4.88 |
| Mar 12, 2025 | -4.87 |
| Mar 11, 2025 | -4.74 |
| Mar 10, 2025 | -4.84 |
| Mar 7, 2025 | -4.84 |
| Mar 6, 2025 | -5.25 |
| Mar 5, 2025 | -5.25 |
| Mar 4, 2025 | -4.90 |
| Mar 3, 2025 | -5.21 |
| Feb 28, 2025 | -5.70 |
| Feb 27, 2025 | -6.10 |
| Feb 26, 2025 | -5.96 |
| Feb 25, 2025 | -6.06 |
| Feb 24, 2025 | -5.88 |
| Feb 21, 2025 | -5.86 |
| Feb 20, 2025 | -6.13 |
| Feb 19, 2025 | -6.18 |
| Feb 18, 2025 | -6.53 |
| Feb 14, 2025 | -6.60 |
| Feb 13, 2025 | -6.66 |
| Feb 12, 2025 | -6.64 |
| Feb 11, 2025 | -6.78 |
| Feb 10, 2025 | -6.91 |
| Feb 7, 2025 | -7.22 |
| Feb 6, 2025 | -7.55 |
| Feb 5, 2025 | -7.84 |
| Feb 4, 2025 | -7.75 |
| Feb 3, 2025 | -7.65 |
| Jan 31, 2025 | -7.69 |
| Jan 29, 2025 | -7.72 |
| Jan 28, 2025 | -7.99 |
| Jan 27, 2025 | -7.51 |
| Jan 24, 2025 | -8.14 |
| Jan 23, 2025 | -7.53 |
| Jan 22, 2025 | -7.32 |
| Jan 21, 2025 | -7.41 |
| Jan 17, 2025 | -7.39 |
| Jan 16, 2025 | -7.98 |
| Jan 15, 2025 | -7.58 |
| Jan 14, 2025 | -7.94 |
| Jan 13, 2025 | -7.83 |
| Jan 10, 2025 | -7.65 |
| Jan 8, 2025 | -8.16 |
| Jan 7, 2025 | -7.96 |
| Jan 3, 2025 | -8.15 |
| Jan 2, 2025 | -7.72 |
| Dec 31, 2024 | -7.89 |
| Dec 30, 2024 | -14.72 |
| Dec 27, 2024 | -15.71 |
| Dec 26, 2024 | -16.61 |
| Dec 24, 2024 | -16.67 |
| Dec 23, 2024 | -17.30 |
| Dec 20, 2024 | -17.40 |
| Dec 19, 2024 | -17.46 |
| Dec 18, 2024 | -17.30 |
| Dec 17, 2024 | -18.13 |
| Dec 16, 2024 | -18.78 |
| Dec 12, 2024 | -18.68 |
| Dec 11, 2024 | -18.40 |
| Dec 10, 2024 | -18.56 |
| Dec 9, 2024 | -19.11 |
| Dec 6, 2024 | -18.88 |
| Dec 5, 2024 | -18.88 |
| Dec 4, 2024 | -18.46 |
| Dec 3, 2024 | -16.32 |
| Dec 2, 2024 | -18.27 |
| Nov 27, 2024 | -18.43 |
| Nov 26, 2024 | -19.17 |
| Nov 25, 2024 | -17.99 |
| Nov 22, 2024 | -18.54 |
| Nov 21, 2024 | -17.38 |
| Nov 20, 2024 | -17.77 |
| Nov 19, 2024 | -17.69 |
| Nov 18, 2024 | -17.12 |
| Nov 15, 2024 | -17.32 |
| Nov 14, 2024 | -17.60 |
| Nov 13, 2024 | -14.94 |
| Nov 12, 2024 | -15.31 |
| Nov 11, 2024 | -17.71 |
| Nov 8, 2024 | -18.19 |
| Nov 7, 2024 | -18.88 |
| Nov 6, 2024 | -19.29 |
| Nov 5, 2024 | -19.25 |
| Nov 4, 2024 | -18.88 |
| Nov 1, 2024 | -18.98 |
| Oct 31, 2024 | -19.03 |
| Oct 30, 2024 | -19.23 |
| Oct 29, 2024 | -19.33 |
| Oct 28, 2024 | -19.27 |
| Oct 25, 2024 | -19.13 |
| Oct 24, 2024 | -18.99 |
| Oct 23, 2024 | -19.57 |
| Oct 22, 2024 | -19.09 |
| Oct 21, 2024 | -18.94 |
| Oct 16, 2024 | -19.86 |
| Oct 15, 2024 | -19.33 |
| Oct 14, 2024 | -19.57 |
| Oct 11, 2024 | -20.04 |
| Oct 10, 2024 | -19.88 |
| Oct 9, 2024 | -19.69 |
| Oct 8, 2024 | -19.57 |
| Oct 7, 2024 | -19.86 |
| Oct 4, 2024 | -20.29 |
| Oct 3, 2024 | -20.66 |
| Oct 2, 2024 | -20.81 |
| Oct 1, 2024 | -20.75 |
| Sep 30, 2024 | -20.88 |
| Sep 27, 2024 | -9.52 |
| Sep 26, 2024 | -9.50 |
| Sep 25, 2024 | -9.20 |
| Sep 24, 2024 | -9.87 |
| Sep 23, 2024 | -9.38 |
| Sep 20, 2024 | -8.40 |
| Sep 19, 2024 | -8.87 |
| Sep 18, 2024 | -9.21 |
| Sep 17, 2024 | -9.81 |
| Sep 16, 2024 | -9.86 |
| Sep 13, 2024 | -9.68 |
| Sep 12, 2024 | -9.70 |
| Sep 11, 2024 | -9.20 |
| Sep 10, 2024 | -9.53 |
| Sep 9, 2024 | -9.85 |
| Sep 6, 2024 | -9.43 |
| Sep 5, 2024 | -10.32 |
| Sep 4, 2024 | -10.68 |
| Sep 3, 2024 | -10.78 |
| Aug 30, 2024 | -11.37 |
| Aug 27, 2024 | -10.93 |
| Aug 26, 2024 | -10.84 |
| Aug 23, 2024 | -11.16 |
| Aug 21, 2024 | -11.30 |
| Aug 20, 2024 | -11.05 |
| Aug 19, 2024 | -11.46 |
| Aug 15, 2024 | -11.55 |
| Aug 14, 2024 | -11.45 |
| Aug 13, 2024 | -11.19 |
| Aug 12, 2024 | -10.88 |
| Aug 9, 2024 | -11.12 |
| Aug 8, 2024 | -10.89 |
| Aug 7, 2024 | -10.92 |
| Aug 6, 2024 | -10.22 |
| Aug 5, 2024 | -11.00 |
| Aug 2, 2024 | -11.09 |
| Aug 1, 2024 | -11.18 |
| Jul 31, 2024 | -11.35 |
| Jul 30, 2024 | -11.43 |
| Jul 29, 2024 | -11.43 |
| Jul 26, 2024 | -11.19 |
| Jul 25, 2024 | -11.19 |
| Jul 24, 2024 | -11.19 |
| Jul 23, 2024 | -11.33 |
| Jul 22, 2024 | -11.27 |
| Jul 19, 2024 | -11.42 |
| Jul 18, 2024 | -11.44 |
| Jul 17, 2024 | -11.18 |
| Jul 16, 2024 | -11.20 |
| Jul 15, 2024 | -11.06 |
| Jul 12, 2024 | -11.55 |
| Jul 11, 2024 | -11.27 |
| Jul 10, 2024 | -10.80 |
| Jul 9, 2024 | -10.83 |
| Jul 8, 2024 | -10.67 |
| Jul 5, 2024 | -11.73 |
| Jul 3, 2024 | -12.01 |
| Jul 2, 2024 | -10.16 |
| Jul 1, 2024 | -9.24 |
| Jun 28, 2024 | 8.70 |
| Jun 27, 2024 | 7.98 |
| Jun 26, 2024 | 7.80 |
| Jun 25, 2024 | 8.02 |
| Jun 24, 2024 | 8.67 |
| Jun 21, 2024 | 9.10 |
| Jun 20, 2024 | 8.51 |
| Jun 18, 2024 | 8.08 |
| Jun 17, 2024 | 8.18 |
| Jun 14, 2024 | 7.89 |
| Jun 13, 2024 | 7.63 |
| Jun 12, 2024 | 8.17 |
| Jun 11, 2024 | 7.83 |
| Jun 10, 2024 | 7.53 |
| Jun 7, 2024 | 7.45 |
| Jun 6, 2024 | 7.41 |
| Jun 5, 2024 | 7.46 |
| Jun 4, 2024 | 7.80 |
| Jun 3, 2024 | 7.50 |
| May 31, 2024 | 7.50 |
| May 30, 2024 | 7.99 |
| May 29, 2024 | 8.07 |
| May 28, 2024 | 7.91 |
| May 24, 2024 | 8.37 |
| May 23, 2024 | 8.04 |
| May 22, 2024 | 8.42 |
| May 21, 2024 | 8.38 |
| May 20, 2024 | 8.17 |
| May 17, 2024 | 8.34 |
| May 15, 2024 | 8.75 |
| May 14, 2024 | 8.38 |
| May 13, 2024 | 8.60 |
| May 10, 2024 | 8.81 |
| May 9, 2024 | 8.50 |
| May 8, 2024 | 9.02 |
| May 7, 2024 | 8.00 |
| May 6, 2024 | 8.20 |
| May 1, 2024 | 8.58 |
| Apr 30, 2024 | 8.60 |
| Apr 29, 2024 | 8.59 |
| Apr 26, 2024 | 9.33 |
| Apr 24, 2024 | 8.98 |
| Apr 23, 2024 | 9.27 |
| Apr 22, 2024 | 8.90 |
| Apr 18, 2024 | 8.96 |
| Apr 17, 2024 | 8.96 |
| Apr 16, 2024 | 8.99 |
| Apr 15, 2024 | 9.38 |
| Apr 12, 2024 | 9.40 |
| Apr 10, 2024 | 9.57 |
| Apr 9, 2024 | 9.40 |
| Apr 8, 2024 | 8.64 |
| Apr 5, 2024 | 9.32 |
| Apr 4, 2024 | 9.42 |
| Apr 3, 2024 | 9.68 |
| Apr 2, 2024 | 9.67 |
| Apr 1, 2024 | 9.84 |
| Mar 28, 2024 | 144.05 |
| Mar 27, 2024 | 150.57 |
| Mar 26, 2024 | 143.48 |
| Mar 25, 2024 | 149.30 |
| Mar 22, 2024 | 151.28 |
| Mar 21, 2024 | 144.76 |
| Mar 20, 2024 | 141.64 |
| Mar 19, 2024 | 131.42 |
| Mar 18, 2024 | 130.71 |
| Mar 15, 2024 | 127.74 |
| Mar 14, 2024 | 110.15 |
| Mar 13, 2024 | 100.08 |
| Mar 12, 2024 | 94.40 |
| Mar 11, 2024 | 97.52 |
| Mar 8, 2024 | 95.96 |
| Mar 7, 2024 | 92.27 |
| Mar 6, 2024 | 92.05 |
| Mar 5, 2024 | 93.12 |
| Mar 4, 2024 | 96.10 |
| Mar 1, 2024 | 96.10 |
| Feb 29, 2024 | 99.01 |
| Feb 28, 2024 | 101.48 |
| Feb 27, 2024 | 95.04 |
| Feb 26, 2024 | 96.46 |
| Feb 23, 2024 | 96.26 |
| Feb 22, 2024 | 101.49 |
| Feb 21, 2024 | 102.91 |
| Feb 20, 2024 | 97.95 |
| Feb 16, 2024 | 99.95 |
| Feb 15, 2024 | 99.51 |
| Feb 14, 2024 | 103.62 |
| Feb 13, 2024 | 100.19 |
| Feb 12, 2024 | 102.63 |
| Feb 9, 2024 | 102.91 |
| Feb 8, 2024 | 104.76 |
| Feb 7, 2024 | 99.93 |
| Feb 6, 2024 | 105.04 |
| Feb 5, 2024 | 104.90 |
| Feb 2, 2024 | 98.66 |
| Feb 1, 2024 | 97.52 |
| Jan 31, 2024 | 103.62 |
| Jan 30, 2024 | 103.05 |
| Jan 29, 2024 | 103.34 |
| Jan 26, 2024 | 103.62 |
| Jan 25, 2024 | 110.29 |
| Jan 23, 2024 | 110.29 |
| Jan 22, 2024 | 110.71 |
| Jan 19, 2024 | 111.14 |
| Jan 18, 2024 | 110.00 |
| Jan 17, 2024 | 110.43 |
| Jan 16, 2024 | 110.71 |
| Jan 12, 2024 | 117.10 |
| Jan 11, 2024 | 111.56 |
| Jan 10, 2024 | 117.10 |
| Jan 9, 2024 | 117.10 |
| Jan 8, 2024 | 117.10 |
| Jan 5, 2024 | 122.77 |
| Jan 4, 2024 | 119.22 |
| Jan 3, 2024 | 111.42 |
| Jan 2, 2024 | 117.45 |
| Dec 29, 2023 | 21.56 |
| Dec 28, 2023 | 20.38 |
| Dec 27, 2023 | 21.74 |
| Dec 26, 2023 | 21.97 |
| Dec 22, 2023 | 21.82 |
| Dec 21, 2023 | 22.87 |
| Dec 20, 2023 | 23.38 |
| Dec 19, 2023 | 23.64 |
| Dec 18, 2023 | 22.00 |
| Dec 15, 2023 | 22.38 |
| Dec 14, 2023 | 24.03 |
| Dec 13, 2023 | 23.64 |
| Dec 12, 2023 | 22.36 |
| Dec 11, 2023 | 25.18 |
| Dec 8, 2023 | 25.44 |
| Dec 6, 2023 | 23.64 |
| Dec 5, 2023 | 23.63 |
| Dec 4, 2023 | 23.15 |
| Dec 1, 2023 | 22.84 |
| Nov 30, 2023 | 22.13 |
| Nov 29, 2023 | 25.65 |
| Nov 28, 2023 | 22.36 |
| Nov 27, 2023 | 23.38 |
| Nov 24, 2023 | 20.81 |
| Nov 21, 2023 | 20.71 |
| Nov 20, 2023 | 21.33 |
| Nov 17, 2023 | 22.41 |
| Nov 16, 2023 | 22.41 |
| Nov 15, 2023 | 21.23 |
| Nov 14, 2023 | 20.33 |
| Nov 13, 2023 | 19.58 |
| Nov 10, 2023 | 19.99 |
| Nov 9, 2023 | 21.37 |
| Nov 8, 2023 | 23.00 |
| Nov 7, 2023 | 24.08 |
| Nov 6, 2023 | 24.03 |
| Nov 3, 2023 | 23.38 |
| Nov 1, 2023 | 21.59 |
| Oct 31, 2023 | 19.45 |
| Oct 30, 2023 | 21.77 |
| Oct 27, 2023 | 21.97 |
| Oct 26, 2023 | 23.49 |
| Oct 25, 2023 | 22.00 |
| Oct 24, 2023 | 22.90 |
| Oct 23, 2023 | 25.83 |
| Oct 20, 2023 | 27.11 |
| Oct 17, 2023 | 28.63 |
| Oct 16, 2023 | 27.19 |
| Oct 13, 2023 | 28.73 |
| Oct 12, 2023 | 28.73 |
| Oct 11, 2023 | 28.93 |
| Oct 10, 2023 | 33.79 |
| Oct 9, 2023 | 29.81 |
| Oct 6, 2023 | 31.09 |
| Oct 5, 2023 | 30.66 |
| Oct 4, 2023 | 28.55 |
| Oct 3, 2023 | 28.65 |
| Oct 2, 2023 | 28.37 |
| Sep 29, 2023 | 22.78 |
| Sep 28, 2023 | 22.58 |
| Sep 27, 2023 | 22.88 |
| Sep 26, 2023 | 22.58 |
| Sep 25, 2023 | 23.47 |
| Sep 20, 2023 | 25.16 |
| Sep 18, 2023 | 24.97 |
| Sep 15, 2023 | 26.36 |
| Sep 14, 2023 | 27.55 |
| Sep 13, 2023 | 25.90 |
| Sep 12, 2023 | 26.73 |
| Sep 11, 2023 | 29.24 |
| Sep 8, 2023 | 28.54 |
| Sep 5, 2023 | 29.04 |
| Sep 1, 2023 | 28.30 |
| Aug 31, 2023 | 29.34 |
| Aug 30, 2023 | 30.03 |
| Aug 29, 2023 | 27.55 |
| Aug 24, 2023 | 25.32 |
| Aug 23, 2023 | 25.86 |
| Aug 22, 2023 | 24.47 |
| Aug 21, 2023 | 27.07 |
| Aug 18, 2023 | 28.54 |
| Aug 17, 2023 | 25.86 |
| Aug 16, 2023 | 27.81 |
| Aug 15, 2023 | 24.47 |
| Aug 14, 2023 | 26.06 |
| Aug 11, 2023 | 26.06 |
| Aug 10, 2023 | 26.55 |
| Aug 9, 2023 | 27.65 |
| Aug 8, 2023 | 27.69 |
| Aug 7, 2023 | 27.65 |
| Aug 4, 2023 | 28.94 |
| Aug 3, 2023 | 25.38 |
| Aug 1, 2023 | 28.84 |
| Jul 31, 2023 | 30.07 |
| Jul 25, 2023 | 30.43 |
| Jul 24, 2023 | 30.13 |
| Jul 21, 2023 | 30.83 |
| Jul 20, 2023 | 30.61 |
| Jul 19, 2023 | 31.05 |
| Jul 18, 2023 | 30.23 |
| Jul 17, 2023 | 31.49 |
| Jul 14, 2023 | 28.28 |
| Jul 13, 2023 | 27.05 |
| Jul 12, 2023 | 26.87 |
| Jul 11, 2023 | 26.34 |
| Jul 10, 2023 | 26.79 |
| Jul 7, 2023 | 26.75 |
| Jul 6, 2023 | 27.35 |
| Jul 5, 2023 | 26.85 |
| Jul 3, 2023 | 28.80 |
| Jun 30, 2023 | 28.11 |
| Jun 29, 2023 | 6.62 |
| Jun 28, 2023 | 6.54 |
| Jun 27, 2023 | 6.82 |
| Jun 26, 2023 | 6.84 |
| Jun 23, 2023 | 6.36 |
| Jun 22, 2023 | 6.47 |
| Jun 21, 2023 | 6.58 |
| Jun 20, 2023 | 6.73 |
| Jun 16, 2023 | 7.02 |
| Jun 15, 2023 | 7.06 |
| Jun 14, 2023 | 6.83 |
| Jun 13, 2023 | 6.85 |
| Jun 12, 2023 | 7.20 |
| Jun 9, 2023 | 7.06 |
| Jun 8, 2023 | 7.10 |
| Jun 7, 2023 | 6.94 |
| Jun 6, 2023 | 6.73 |
| Jun 5, 2023 | 6.47 |
| Jun 2, 2023 | 6.24 |
| Jun 1, 2023 | 6.00 |
| May 31, 2023 | 5.72 |
| May 30, 2023 | 5.00 |
| May 26, 2023 | 5.26 |
| May 24, 2023 | 5.31 |
| May 23, 2023 | 5.52 |
| May 22, 2023 | 5.70 |
| May 19, 2023 | 5.68 |
| May 18, 2023 | 5.73 |
| May 17, 2023 | 5.79 |
| May 16, 2023 | 5.67 |
| May 15, 2023 | 5.62 |
| May 12, 2023 | 5.75 |
| May 11, 2023 | 5.90 |
| May 10, 2023 | 5.95 |
| May 9, 2023 | 7.02 |
| May 8, 2023 | 7.16 |
| May 5, 2023 | 7.26 |
| May 4, 2023 | 6.88 |
| May 3, 2023 | 7.35 |
| May 2, 2023 | 6.97 |
| May 1, 2023 | 6.72 |
| Apr 28, 2023 | 6.82 |
| Apr 27, 2023 | 6.73 |
| Apr 26, 2023 | 6.82 |
| Apr 24, 2023 | 6.82 |
| Apr 21, 2023 | 6.50 |
| Apr 20, 2023 | 6.74 |
| Apr 19, 2023 | 6.80 |
| Apr 18, 2023 | 6.69 |
| Apr 17, 2023 | 6.82 |
| Apr 14, 2023 | 6.59 |
| Apr 13, 2023 | 6.17 |
| Apr 12, 2023 | 6.86 |
| Apr 11, 2023 | 7.20 |
| Apr 10, 2023 | 7.41 |
| Apr 6, 2023 | 7.60 |
| Apr 5, 2023 | 7.70 |
| Apr 4, 2023 | 7.63 |
| Apr 3, 2023 | 7.76 |
| Mar 31, 2023 | 7.07 |
| Mar 30, 2023 | 4.29 |
| Mar 29, 2023 | 4.59 |
| Mar 28, 2023 | 4.50 |
| Mar 27, 2023 | 4.50 |
| Mar 24, 2023 | 4.21 |
| Mar 23, 2023 | 4.08 |
| Mar 22, 2023 | 4.00 |
| Mar 21, 2023 | 4.09 |
| Mar 20, 2023 | 4.17 |
| Mar 17, 2023 | 4.06 |
| Mar 16, 2023 | 4.25 |
| Mar 15, 2023 | 4.35 |
| Mar 14, 2023 | 4.64 |
| Mar 13, 2023 | 5.03 |
| Mar 10, 2023 | 5.16 |
| Mar 9, 2023 | 5.04 |
| Mar 8, 2023 | 5.02 |
| Mar 7, 2023 | 5.02 |
| Mar 6, 2023 | 4.94 |
| Mar 3, 2023 | 4.99 |
| Mar 2, 2023 | 5.23 |
| Mar 1, 2023 | 5.26 |
| Feb 28, 2023 | 5.54 |
| Feb 27, 2023 | 5.83 |
| Feb 24, 2023 | 5.80 |
| Feb 23, 2023 | 5.96 |
| Feb 22, 2023 | 5.89 |
| Feb 21, 2023 | 5.82 |
| Feb 17, 2023 | 5.80 |
| Feb 16, 2023 | 5.80 |
| Feb 15, 2023 | 5.58 |
| Feb 14, 2023 | 5.55 |
| Feb 13, 2023 | 5.56 |
| Feb 10, 2023 | 5.52 |
| Feb 9, 2023 | 5.55 |
| Feb 8, 2023 | 5.57 |
| Feb 7, 2023 | 5.53 |
| Feb 6, 2023 | 5.45 |
| Feb 3, 2023 | 5.58 |
| Feb 2, 2023 | 5.70 |
| Feb 1, 2023 | 5.44 |
| Jan 31, 2023 | 5.35 |
| Jan 30, 2023 | 5.15 |
| Jan 27, 2023 | 5.39 |
| Jan 26, 2023 | 5.55 |
| Jan 25, 2023 | 5.51 |
| Jan 24, 2023 | 5.24 |
| Jan 23, 2023 | 5.50 |
| Jan 20, 2023 | 5.38 |
| Jan 19, 2023 | 5.43 |
| Jan 18, 2023 | 5.24 |
| Jan 17, 2023 | 5.39 |
| Jan 13, 2023 | 5.50 |
| Jan 12, 2023 | 5.71 |
| Jan 11, 2023 | 5.58 |
| Jan 10, 2023 | 5.91 |
| Jan 9, 2023 | 5.40 |
| Jan 6, 2023 | 4.87 |
| Jan 5, 2023 | 4.79 |
| Jan 4, 2023 | 4.86 |
| Jan 3, 2023 | 4.87 |
| Dec 30, 2022 | 7.35 |
| Dec 29, 2022 | 7.96 |
| Dec 28, 2022 | 7.44 |
| Dec 27, 2022 | 7.62 |
| Dec 23, 2022 | 7.80 |
| Dec 22, 2022 | 7.62 |
| Dec 21, 2022 | 7.56 |
| Dec 20, 2022 | 7.59 |
| Dec 19, 2022 | 7.46 |
| Dec 16, 2022 | 7.70 |
| Dec 15, 2022 | 7.83 |
| Dec 14, 2022 | 8.08 |
| Dec 13, 2022 | 8.51 |
| Dec 12, 2022 | 7.85 |
| Dec 9, 2022 | 8.12 |
| Dec 8, 2022 | 8.58 |
| Dec 7, 2022 | 8.53 |
| Dec 6, 2022 | 8.50 |
| Dec 5, 2022 | 8.53 |
| Dec 2, 2022 | 9.01 |
| Dec 1, 2022 | 8.59 |
| Nov 30, 2022 | 8.75 |
| Nov 29, 2022 | 8.27 |
| Nov 28, 2022 | 7.65 |
| Nov 25, 2022 | 7.29 |
| Nov 23, 2022 | 6.97 |
| Nov 22, 2022 | 6.73 |
| Nov 21, 2022 | 6.72 |
| Nov 18, 2022 | 7.23 |
| Nov 17, 2022 | 7.26 |
| Nov 16, 2022 | 7.50 |
| Nov 15, 2022 | 7.88 |
| Nov 14, 2022 | 7.05 |
| Nov 11, 2022 | 10.06 |
| Nov 10, 2022 | 10.51 |
| Nov 9, 2022 | 13.76 |
| Nov 8, 2022 | 14.10 |
| Nov 7, 2022 | 14.43 |
| Nov 4, 2022 | 14.03 |
| Nov 3, 2022 | 13.95 |
| Nov 2, 2022 | 13.28 |
| Nov 1, 2022 | 13.06 |
| Oct 31, 2022 | 12.88 |
| Oct 28, 2022 | 12.61 |
| Oct 27, 2022 | 12.38 |
| Oct 26, 2022 | 12.59 |
| Oct 25, 2022 | 12.64 |
| Oct 24, 2022 | 13.22 |
| Oct 21, 2022 | 13.63 |
| Oct 20, 2022 | 13.51 |
| Oct 19, 2022 | 13.12 |
| Oct 18, 2022 | 13.12 |
| Oct 17, 2022 | 12.69 |
| Oct 14, 2022 | 12.66 |
| Oct 13, 2022 | 12.63 |
| Oct 12, 2022 | 12.56 |
| Oct 11, 2022 | 12.90 |
| Oct 10, 2022 | 12.39 |
| Oct 7, 2022 | 12.18 |
| Oct 6, 2022 | 12.10 |
| Oct 5, 2022 | 12.51 |
| Oct 4, 2022 | 12.96 |
| Oct 3, 2022 | 13.24 |
| Sep 30, 2022 | 12.69 |
| Sep 29, 2022 | 8.67 |
| Sep 28, 2022 | 8.46 |
| Sep 27, 2022 | 8.37 |
| Sep 26, 2022 | 8.39 |
| Sep 23, 2022 | 8.70 |
| Sep 21, 2022 | 8.96 |
| Sep 20, 2022 | 8.92 |
| Sep 19, 2022 | 8.81 |
| Sep 16, 2022 | 9.06 |
| Sep 15, 2022 | 9.22 |
| Sep 14, 2022 | 9.08 |
| Sep 13, 2022 | 9.08 |
| Sep 12, 2022 | 9.08 |
| Sep 9, 2022 | 9.14 |
| Sep 8, 2022 | 9.36 |
| Sep 7, 2022 | 9.15 |
| Sep 6, 2022 | 9.15 |
| Sep 2, 2022 | 9.02 |
| Sep 1, 2022 | 9.20 |
| Aug 31, 2022 | 9.17 |
| Aug 30, 2022 | 9.61 |
| Aug 29, 2022 | 9.64 |
| Aug 26, 2022 | 9.43 |
| Aug 25, 2022 | 9.63 |
| Aug 24, 2022 | 9.10 |
| Aug 23, 2022 | 9.03 |
| Aug 22, 2022 | 8.80 |
| Aug 19, 2022 | 8.85 |
| Aug 18, 2022 | 8.77 |
| Aug 17, 2022 | 8.84 |
| Aug 16, 2022 | 8.57 |
| Aug 15, 2022 | 8.54 |
| Aug 12, 2022 | 8.06 |
| Aug 11, 2022 | 7.87 |
| Aug 10, 2022 | 7.27 |
| Aug 9, 2022 | 7.29 |
| Aug 8, 2022 | 7.66 |
| Aug 5, 2022 | 6.81 |
| Aug 4, 2022 | 7.00 |
| Aug 3, 2022 | 6.81 |
| Aug 2, 2022 | 7.16 |
| Aug 1, 2022 | 7.08 |
| Jul 29, 2022 | 6.74 |
| Jul 28, 2022 | 6.72 |
| Jul 27, 2022 | 7.15 |
| Jul 26, 2022 | 7.08 |
| Jul 25, 2022 | 7.22 |
| Jul 22, 2022 | 7.44 |
| Jul 21, 2022 | 7.72 |
| Jul 20, 2022 | 7.63 |
| Jul 19, 2022 | 8.12 |
| Jul 18, 2022 | 7.71 |
| Jul 15, 2022 | 6.94 |
| Jul 14, 2022 | 7.12 |
| Jul 13, 2022 | 7.57 |
| Jul 12, 2022 | 7.59 |
| Jul 11, 2022 | 7.22 |
| Jul 8, 2022 | 7.63 |
| Jul 7, 2022 | 7.94 |
| Jul 6, 2022 | 7.64 |
| Jul 5, 2022 | 7.59 |
| Jul 1, 2022 | 7.41 |
| Jun 30, 2022 | 7.84 |
| Jun 29, 2022 | 33.76 |
| Jun 28, 2022 | 34.58 |
| Jun 27, 2022 | 34.73 |
| Jun 24, 2022 | 35.11 |
| Jun 23, 2022 | 33.62 |
| Jun 22, 2022 | 35.79 |
| Jun 21, 2022 | 36.34 |
| Jun 17, 2022 | 36.27 |
| Jun 16, 2022 | 34.83 |
| Jun 15, 2022 | 38.42 |
| Jun 14, 2022 | 35.34 |
| Jun 13, 2022 | 35.20 |
| Jun 10, 2022 | 38.45 |
| Jun 9, 2022 | 40.65 |
| Jun 8, 2022 | 41.28 |
| Jun 7, 2022 | 43.04 |
| Jun 6, 2022 | 43.54 |
| Jun 3, 2022 | 41.72 |
| Jun 2, 2022 | 43.14 |
| Jun 1, 2022 | 42.23 |
| May 31, 2022 | 43.58 |
| May 27, 2022 | 41.53 |
| May 26, 2022 | 41.99 |
| May 25, 2022 | 44.24 |
| May 24, 2022 | 42.54 |
| May 23, 2022 | 45.57 |
| May 20, 2022 | 42.30 |
| May 19, 2022 | 45.05 |
| May 18, 2022 | 44.59 |
| May 17, 2022 | 45.76 |
| May 16, 2022 | 38.28 |
| May 13, 2022 | 35.79 |
| May 12, 2022 | 36.53 |
| May 11, 2022 | 36.06 |
| May 10, 2022 | 39.85 |
| May 9, 2022 | 32.46 |
| May 6, 2022 | 36.73 |
| May 5, 2022 | 37.50 |
| May 4, 2022 | 37.41 |
| May 3, 2022 | 36.46 |
| May 2, 2022 | 35.79 |
| Apr 29, 2022 | 35.74 |
| Apr 28, 2022 | 37.10 |
| Apr 27, 2022 | 35.30 |
| Apr 26, 2022 | 34.16 |
| Apr 25, 2022 | 36.35 |
| Apr 22, 2022 | 38.72 |
| Apr 21, 2022 | 42.41 |
| Apr 20, 2022 | 43.08 |
| Apr 19, 2022 | 39.70 |
| Apr 18, 2022 | 38.96 |
| Apr 14, 2022 | 39.24 |
| Apr 13, 2022 | 41.86 |
| Apr 12, 2022 | 41.12 |
| Apr 11, 2022 | 39.91 |
| Apr 8, 2022 | 39.84 |
| Apr 7, 2022 | 40.62 |
| Apr 6, 2022 | 38.83 |
| Apr 5, 2022 | 42.26 |
| Apr 4, 2022 | 46.30 |
| Apr 1, 2022 | 45.97 |
| Mar 31, 2022 | 46.15 |
| Mar 30, 2022 | 43.30 |
| Mar 29, 2022 | 40.78 |
| Mar 28, 2022 | 39.67 |
| Mar 25, 2022 | 38.83 |
| Mar 24, 2022 | 40.39 |
| Mar 23, 2022 | 40.48 |
| Mar 22, 2022 | 40.40 |
| Mar 21, 2022 | 35.25 |
| Mar 18, 2022 | 34.62 |
| Mar 17, 2022 | 33.78 |
| Mar 16, 2022 | 34.23 |
| Mar 15, 2022 | 33.99 |
| Mar 14, 2022 | 33.45 |
| Mar 11, 2022 | 33.89 |
| Mar 10, 2022 | 30.29 |
| Mar 9, 2022 | 30.42 |
| Mar 8, 2022 | 30.72 |
| Mar 7, 2022 | 29.50 |
| Mar 4, 2022 | 32.07 |
| Mar 3, 2022 | 34.46 |
| Mar 2, 2022 | 31.47 |
| Mar 1, 2022 | 28.88 |
| Feb 28, 2022 | 29.24 |
| Feb 25, 2022 | 29.54 |
| Feb 24, 2022 | 28.97 |
| Feb 23, 2022 | 26.90 |
| Feb 22, 2022 | 28.78 |
| Feb 18, 2022 | 28.62 |
| Feb 17, 2022 | 29.79 |
| Feb 16, 2022 | 31.15 |
| Feb 15, 2022 | 32.12 |
| Feb 14, 2022 | 30.55 |
| Feb 11, 2022 | 28.55 |
| Feb 10, 2022 | 29.03 |
| Feb 9, 2022 | 31.22 |
| Feb 8, 2022 | 29.37 |
| Feb 7, 2022 | 27.18 |
| Feb 4, 2022 | 28.79 |
| Feb 3, 2022 | 29.75 |
| Feb 2, 2022 | 33.24 |
| Feb 1, 2022 | 30.63 |
| Jan 31, 2022 | 29.34 |
| Jan 28, 2022 | 28.40 |
| Jan 27, 2022 | 26.90 |
| Jan 26, 2022 | 25.50 |
| Jan 25, 2022 | 24.45 |
| Jan 24, 2022 | 25.69 |
| Jan 21, 2022 | 23.67 |
| Jan 20, 2022 | 24.62 |
| Jan 19, 2022 | 23.45 |
| Jan 18, 2022 | 23.00 |
| Jan 14, 2022 | 25.38 |
| Jan 13, 2022 | 27.46 |
| Jan 12, 2022 | 27.77 |
| Jan 11, 2022 | 26.51 |
| Jan 10, 2022 | 27.15 |
| Jan 7, 2022 | 26.51 |
| Jan 6, 2022 | 26.77 |
| Jan 5, 2022 | 24.59 |
| Jan 4, 2022 | 26.41 |
| Jan 3, 2022 | 26.07 |
| Dec 31, 2021 | 28.19 |
| Dec 30, 2021 | 92.53 |
| Dec 29, 2021 | 88.71 |
| Dec 28, 2021 | 89.27 |
| Dec 27, 2021 | 87.73 |
| Dec 23, 2021 | 85.63 |
| Dec 22, 2021 | 76.31 |
| Dec 21, 2021 | 73.97 |
| Dec 20, 2021 | 64.97 |
| Dec 17, 2021 | 64.88 |
| Dec 16, 2021 | 63.81 |
| Dec 15, 2021 | 66.05 |
| Dec 14, 2021 | 67.17 |
| Dec 13, 2021 | 70.85 |
| Dec 10, 2021 | 75.75 |
| Dec 9, 2021 | 89.83 |
| Dec 8, 2021 | 89.18 |
| Dec 7, 2021 | 85.26 |
| Dec 6, 2021 | 73.27 |
| Dec 3, 2021 | 87.82 |
| Dec 2, 2021 | 85.03 |
| Dec 1, 2021 | 94.77 |
| Nov 30, 2021 | 92.16 |
| Nov 29, 2021 | 97.20 |
| Nov 26, 2021 | 94.54 |
| Nov 24, 2021 | 97.57 |
| Nov 23, 2021 | 101.68 |
| Nov 22, 2021 | 98.36 |
| Nov 19, 2021 | 101.44 |
| Nov 18, 2021 | 94.96 |
| Nov 17, 2021 | 96.08 |
| Nov 16, 2021 | 95.52 |
| Nov 15, 2021 | 84.19 |
| Nov 12, 2021 | 77.52 |
| Nov 11, 2021 | 73.88 |
| Nov 10, 2021 | 62.92 |
| Nov 9, 2021 | 61.62 |
| Nov 8, 2021 | 63.02 |
| Nov 5, 2021 | 59.89 |
| Nov 4, 2021 | 43.71 |
| Nov 3, 2021 | 40.40 |
| Nov 2, 2021 | 38.67 |
| Nov 1, 2021 | 39.56 |
| Oct 29, 2021 | 35.73 |
| Oct 28, 2021 | 34.33 |
| Oct 27, 2021 | 34.24 |
| Oct 26, 2021 | 32.00 |
| Oct 25, 2021 | 33.82 |
| Oct 22, 2021 | 34.94 |
| Oct 21, 2021 | 34.94 |
| Oct 20, 2021 | 34.38 |
| Oct 19, 2021 | 33.31 |
| Oct 18, 2021 | 33.40 |
| Oct 15, 2021 | 36.57 |
| Oct 14, 2021 | 34.38 |
| Oct 13, 2021 | 32.00 |
| Oct 12, 2021 | 32.31 |
| Oct 11, 2021 | 32.80 |
| Oct 8, 2021 | 32.89 |
| Oct 7, 2021 | 32.98 |
| Oct 6, 2021 | 31.79 |
| Oct 5, 2021 | 30.37 |
| Oct 4, 2021 | 30.37 |
| Oct 1, 2021 | 31.84 |
| Sep 30, 2021 | 32.10 |
| Sep 29, 2021 | -9.91 |
| Sep 28, 2021 | -9.78 |
| Sep 27, 2021 | -9.88 |
| Sep 24, 2021 | -10.03 |
| Sep 23, 2021 | -10.15 |
| Sep 22, 2021 | -9.95 |
| Sep 21, 2021 | -10.18 |
| Sep 20, 2021 | -10.08 |
| Sep 17, 2021 | -10.73 |
| Sep 16, 2021 | -10.43 |
| Sep 15, 2021 | -10.70 |
| Sep 14, 2021 | -10.60 |
| Sep 13, 2021 | -11.12 |
| Sep 10, 2021 | -11.49 |
| Sep 9, 2021 | -11.60 |
| Sep 8, 2021 | -11.99 |
| Sep 7, 2021 | -11.81 |
| Sep 3, 2021 | -11.25 |
| Sep 2, 2021 | -12.04 |
| Aug 31, 2021 | -12.00 |
| Aug 30, 2021 | -11.30 |
| Aug 27, 2021 | -12.82 |
| Aug 26, 2021 | -12.48 |
| Aug 25, 2021 | -12.72 |
| Aug 24, 2021 | -12.71 |
| Aug 23, 2021 | -12.69 |
| Aug 20, 2021 | -12.15 |
| Aug 19, 2021 | -12.67 |
| Aug 18, 2021 | -13.03 |
| Aug 17, 2021 | -12.34 |
| Aug 16, 2021 | -11.97 |
| Aug 13, 2021 | -12.89 |
| Aug 12, 2021 | -13.44 |
| Aug 11, 2021 | -13.56 |
| Aug 10, 2021 | -12.89 |
| Aug 9, 2021 | -12.97 |
| Aug 6, 2021 | -13.44 |
| Aug 5, 2021 | -13.03 |
| Aug 4, 2021 | -12.77 |
| Aug 3, 2021 | -12.48 |
| Aug 2, 2021 | -12.58 |
| Jul 30, 2021 | -12.89 |
| Jul 29, 2021 | -13.14 |
| Jul 28, 2021 | -13.29 |
| Jul 27, 2021 | -14.51 |
| Jul 26, 2021 | -13.89 |
| Jul 23, 2021 | -13.85 |
| Jul 22, 2021 | -13.22 |
| Jul 21, 2021 | -12.78 |
| Jul 20, 2021 | -12.38 |
| Jul 19, 2021 | -13.31 |
| Jul 16, 2021 | -13.60 |
| Jul 15, 2021 | -14.12 |
| Jul 14, 2021 | -14.53 |
| Jul 13, 2021 | -14.41 |
| Jul 12, 2021 | -14.64 |
| Jul 9, 2021 | -15.01 |
| Jul 8, 2021 | -13.58 |
| Jul 7, 2021 | -13.77 |
| Jul 6, 2021 | -13.95 |
| Jul 2, 2021 | -13.82 |
| Jul 1, 2021 | -13.11 |
| Jun 30, 2021 | -12.69 |
| Jun 29, 2021 | -24.72 |
| Jun 28, 2021 | -25.15 |
| Jun 25, 2021 | -26.44 |
| Jun 24, 2021 | -24.90 |
| Jun 23, 2021 | -25.00 |
| Jun 22, 2021 | -25.89 |
| Jun 21, 2021 | -25.10 |
| Jun 18, 2021 | -24.15 |
| Jun 17, 2021 | -24.82 |
| Jun 16, 2021 | -24.52 |
| Jun 15, 2021 | -24.90 |
| Jun 14, 2021 | -25.47 |
| Jun 11, 2021 | -25.62 |
| Jun 10, 2021 | -25.22 |
| Jun 9, 2021 | -25.47 |
| Jun 8, 2021 | -24.87 |
| Jun 7, 2021 | -25.35 |
| Jun 4, 2021 | -26.22 |
| Jun 3, 2021 | -26.62 |
| Jun 2, 2021 | -26.97 |
| Jun 1, 2021 | -27.07 |
| May 28, 2021 | -26.89 |
| May 27, 2021 | -26.59 |
| May 26, 2021 | -25.40 |
| May 25, 2021 | -24.77 |
| May 24, 2021 | -24.50 |
| May 21, 2021 | -23.75 |
| May 20, 2021 | -23.42 |
| May 19, 2021 | -24.58 |
| May 18, 2021 | -24.72 |
| May 17, 2021 | -23.64 |
| May 14, 2021 | -23.25 |
| May 13, 2021 | -24.27 |
| May 12, 2021 | -25.07 |
| May 11, 2021 | -25.59 |
| May 10, 2021 | -24.82 |
| May 7, 2021 | -26.02 |
| May 6, 2021 | -25.17 |
| May 5, 2021 | -26.02 |
| May 4, 2021 | -24.45 |
| May 3, 2021 | -24.85 |
| Apr 30, 2021 | -24.10 |
| Apr 29, 2021 | -24.18 |
| Apr 28, 2021 | -24.16 |
| Apr 27, 2021 | -24.05 |
| Apr 26, 2021 | -22.99 |
| Apr 23, 2021 | -23.17 |
| Apr 22, 2021 | -23.68 |
| Apr 21, 2021 | -22.75 |
| Apr 20, 2021 | -22.30 |
| Apr 19, 2021 | -21.86 |
| Apr 16, 2021 | -23.79 |
| Apr 15, 2021 | -23.28 |
| Apr 14, 2021 | -23.45 |
| Apr 13, 2021 | -23.79 |
| Apr 12, 2021 | -23.86 |
| Apr 9, 2021 | -25.03 |
| Apr 8, 2021 | -22.65 |
| Apr 7, 2021 | -21.61 |
| Apr 5, 2021 | -21.86 |
| Apr 1, 2021 | -21.23 |
| Mar 31, 2021 | -21.23 |
| Mar 30, 2021 | -16.65 |
| Mar 29, 2021 | -15.40 |
| Mar 26, 2021 | -16.79 |
| Mar 25, 2021 | -16.13 |
| Mar 24, 2021 | -15.75 |
| Mar 23, 2021 | -17.05 |
| Mar 22, 2021 | -17.88 |
| Mar 19, 2021 | -15.45 |
| Mar 18, 2021 | -15.67 |
| Mar 17, 2021 | -15.65 |
| Mar 16, 2021 | -15.89 |
| Mar 15, 2021 | -15.87 |
| Mar 12, 2021 | -15.73 |
| Mar 11, 2021 | -14.44 |
| Mar 10, 2021 | -11.22 |
| Mar 9, 2021 | -11.55 |
| Mar 8, 2021 | -10.28 |
| Mar 5, 2021 | -10.30 |
| Mar 4, 2021 | -10.52 |
| Mar 3, 2021 | -10.42 |
| Mar 2, 2021 | -11.69 |
| Mar 1, 2021 | -12.73 |
| Feb 26, 2021 | -13.17 |
| Feb 25, 2021 | -13.98 |
| Feb 24, 2021 | -14.20 |
| Feb 23, 2021 | -12.13 |
| Feb 22, 2021 | -12.03 |
| Feb 19, 2021 | -12.55 |
| Feb 18, 2021 | -12.28 |
| Feb 17, 2021 | -12.37 |
| Feb 16, 2021 | -12.23 |
| Feb 12, 2021 | -12.93 |
| Feb 11, 2021 | -12.71 |
| Feb 10, 2021 | -13.94 |
| Feb 9, 2021 | -14.60 |
| Feb 8, 2021 | -13.23 |
| Feb 5, 2021 | -11.85 |
| Feb 4, 2021 | -11.85 |
| Feb 3, 2021 | -10.02 |
| Feb 2, 2021 | -10.88 |
| Feb 1, 2021 | -11.63 |
| Jan 29, 2021 | -13.56 |
| Jan 28, 2021 | -11.10 |
| Jan 27, 2021 | -11.30 |
| Jan 26, 2021 | -10.12 |
| Jan 25, 2021 | -8.17 |
| Jan 22, 2021 | -9.07 |
| Jan 21, 2021 | -8.21 |
| Jan 20, 2021 | -4.69 |
| Jan 19, 2021 | -4.21 |
| Jan 15, 2021 | -4.75 |
| Jan 14, 2021 | -4.69 |
| Jan 13, 2021 | -4.61 |
| Jan 12, 2021 | -4.83 |
| Jan 11, 2021 | -4.19 |
| Jan 8, 2021 | -3.57 |
| Jan 7, 2021 | -3.34 |
| Jan 6, 2021 | -2.90 |
| Jan 5, 2021 | -3.27 |
| Jan 4, 2021 | -3.02 |
| Dec 31, 2020 | -3.18 |
| Dec 30, 2020 | 0.92 |
| Dec 29, 2020 | -0.07 |
| Dec 28, 2020 | 0.34 |
| Dec 24, 2020 | 0.90 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | -0.48 |
| Dec 18, 2020 | -0.65 |
| Dec 17, 2020 | 0.49 |
| Dec 16, 2020 | 0.36 |
| Dec 15, 2020 | 0.75 |
| Dec 14, 2020 | 0.55 |
| Dec 11, 2020 | 0.49 |
| Dec 10, 2020 | 0.40 |
| Dec 9, 2020 | 0.43 |
| Dec 8, 2020 | 1.76 |
| Dec 7, 2020 | 1.63 |
| Dec 4, 2020 | 3.24 |
| Dec 3, 2020 | 1.20 |
| Dec 2, 2020 | 0.92 |
| Dec 1, 2020 | 0.55 |
| Nov 30, 2020 | -0.33 |
| Nov 27, 2020 | -0.65 |
| Nov 25, 2020 | -0.43 |
| Nov 24, 2020 | -1.10 |
| Nov 23, 2020 | -1.10 |
| Nov 20, 2020 | -1.18 |
| Nov 19, 2020 | -0.05 |
| Nov 17, 2020 | -0.02 |
| Nov 16, 2020 | -0.67 |
| Nov 13, 2020 | -0.69 |
| Nov 12, 2020 | -0.63 |
| Nov 11, 2020 | -0.52 |
| Nov 9, 2020 | -0.88 |
| Nov 6, 2020 | -1.31 |
| Nov 5, 2020 | -1.55 |
| Nov 3, 2020 | -0.48 |
| Nov 2, 2020 | -0.48 |
| Oct 30, 2020 | -0.05 |
| Oct 29, 2020 | 0.66 |
| Oct 28, 2020 | 0.43 |
| Oct 27, 2020 | -0.30 |
| Oct 26, 2020 | -0.60 |
| Oct 23, 2020 | -0.33 |
| Oct 22, 2020 | -0.48 |
| Oct 21, 2020 | -0.92 |
| Oct 20, 2020 | -0.45 |
| Oct 19, 2020 | -0.63 |
| Oct 16, 2020 | -0.60 |
| Oct 15, 2020 | -0.66 |
| Oct 14, 2020 | -0.61 |
| Oct 13, 2020 | -0.82 |
| Oct 12, 2020 | -0.93 |
| Oct 9, 2020 | -0.88 |
| Oct 8, 2020 | -0.91 |
| Oct 7, 2020 | -0.58 |
| Oct 6, 2020 | -0.75 |
| Oct 5, 2020 | -0.56 |
| Oct 2, 2020 | -1.31 |
| Oct 1, 2020 | -2.02 |
| Sep 30, 2020 | -1.39 |
| Sep 29, 2020 | -0.74 |
| Sep 28, 2020 | -0.45 |
| Sep 25, 2020 | -0.64 |
| Sep 24, 2020 | -1.09 |
| Sep 23, 2020 | -0.96 |
| Sep 22, 2020 | -0.70 |
| Sep 21, 2020 | -0.79 |
| Sep 18, 2020 | -0.53 |
| Sep 17, 2020 | -0.60 |
| Sep 16, 2020 | -0.69 |
| Sep 15, 2020 | -0.64 |
| Sep 14, 2020 | -0.62 |
| Sep 11, 2020 | -0.95 |
| Sep 10, 2020 | -0.74 |
| Sep 9, 2020 | -0.64 |
| Sep 8, 2020 | -0.69 |
| Sep 4, 2020 | -1.02 |
| Sep 3, 2020 | -0.80 |
| Sep 2, 2020 | -0.44 |
| Sep 1, 2020 | -0.55 |
| Aug 31, 2020 | -0.64 |
| Aug 28, 2020 | -0.41 |
| Aug 26, 2020 | -0.37 |
| Aug 25, 2020 | -0.41 |
| Aug 24, 2020 | -0.34 |
| Aug 21, 2020 | -0.34 |
| Aug 20, 2020 | -0.35 |
| Aug 19, 2020 | -0.41 |
| Aug 18, 2020 | -0.59 |
| Aug 17, 2020 | -0.70 |
| Aug 14, 2020 | -0.37 |
| Aug 13, 2020 | -0.80 |
| Aug 12, 2020 | -0.79 |
| Aug 11, 2020 | -1.15 |
| Aug 10, 2020 | -0.41 |
| Aug 7, 2020 | -0.34 |
| Aug 6, 2020 | -0.44 |
| Aug 5, 2020 | 0.16 |
| Aug 4, 2020 | -0.06 |
| Aug 3, 2020 | -0.22 |
| Jul 31, 2020 | -1.08 |
| Jul 30, 2020 | -0.91 |
| Jul 29, 2020 | -0.98 |
| Jul 28, 2020 | -0.98 |
| Jul 27, 2020 | -1.15 |
| Jul 24, 2020 | -1.04 |
| Jul 23, 2020 | -1.08 |
| Jul 22, 2020 | -1.25 |
| Jul 21, 2020 | -1.39 |
| Jul 20, 2020 | -1.37 |
| Jul 17, 2020 | -1.56 |
| Jul 16, 2020 | -1.78 |
| Jul 15, 2020 | -1.60 |
| Jul 14, 2020 | -1.66 |
| Jul 13, 2020 | -1.79 |
| Jul 10, 2020 | -1.85 |
| Jul 9, 2020 | -1.87 |
| Jul 8, 2020 | -1.75 |
| Jul 7, 2020 | -1.81 |
| Jul 6, 2020 | -1.75 |
| Jul 2, 2020 | -1.70 |
| Jul 1, 2020 | -1.71 |
| Jun 30, 2020 | -1.82 |
| Jun 29, 2020 | -0.06 |
| Jun 26, 2020 | 0.42 |
| Jun 25, 2020 | -0.56 |
| Jun 23, 2020 | -1.13 |
| Jun 22, 2020 | -1.11 |
| Jun 19, 2020 | -1.16 |
| Jun 18, 2020 | -1.07 |
| Jun 17, 2020 | -0.85 |
| Jun 16, 2020 | -0.56 |
| Jun 15, 2020 | -1.04 |
| Jun 12, 2020 | -0.94 |
| Jun 11, 2020 | -0.60 |
| Jun 10, 2020 | -0.70 |
| Jun 9, 2020 | -0.67 |
| Jun 8, 2020 | -0.48 |
| Jun 5, 2020 | -0.61 |
| Jun 4, 2020 | -0.37 |
| Jun 3, 2020 | -0.61 |
| Jun 1, 2020 | -0.72 |
| May 29, 2020 | -0.19 |
| May 28, 2020 | -0.17 |
| May 27, 2020 | -0.72 |
| May 26, 2020 | -0.91 |
| May 22, 2020 | -1.22 |
| May 21, 2020 | -0.39 |
| May 20, 2020 | -1.22 |
| May 19, 2020 | -1.24 |
| May 18, 2020 | -0.94 |
| May 15, 2020 | -0.94 |
| May 14, 2020 | -0.48 |
| May 13, 2020 | -0.39 |
| May 12, 2020 | -1.37 |
| May 11, 2020 | -0.94 |
| May 8, 2020 | -1.69 |
| May 7, 2020 | -1.81 |
| May 6, 2020 | -1.92 |
| May 5, 2020 | -1.92 |
| May 4, 2020 | -1.70 |
| May 1, 2020 | -1.48 |
| Apr 30, 2020 | -1.87 |
| Apr 29, 2020 | -1.93 |
| Apr 27, 2020 | -1.85 |
| Apr 24, 2020 | -2.01 |
| Apr 23, 2020 | -2.01 |
| Apr 22, 2020 | -1.64 |
| Apr 21, 2020 | -1.66 |
| Apr 20, 2020 | -1.61 |
| Apr 17, 2020 | -1.22 |
| Apr 16, 2020 | -0.21 |
| Apr 15, 2020 | -0.83 |
| Apr 14, 2020 | -1.13 |
| Apr 13, 2020 | -1.24 |
| Apr 9, 2020 | -1.40 |
| Apr 8, 2020 | -1.66 |
| Apr 7, 2020 | -1.68 |
| Apr 6, 2020 | -0.96 |
| Apr 3, 2020 | -0.46 |
| Apr 2, 2020 | -1.05 |
| Apr 1, 2020 | -0.50 |
| Mar 31, 2020 | 0.05 |
| Mar 30, 2020 | 1.50 |
| Mar 27, 2020 | 1.96 |
| Mar 26, 2020 | 2.05 |
| Mar 25, 2020 | 2.06 |
| Mar 24, 2020 | 2.16 |
| Mar 23, 2020 | 2.16 |
| Mar 20, 2020 | 1.85 |
| Mar 19, 2020 | 1.29 |
| Mar 18, 2020 | 1.44 |
| Mar 17, 2020 | 0.97 |
| Mar 16, 2020 | 0.91 |
| Mar 13, 2020 | 0.80 |
| Mar 12, 2020 | 0.90 |
| Mar 11, 2020 | 0.32 |
| Mar 10, 2020 | 0.04 |
| Mar 9, 2020 | 0.29 |
| Mar 6, 2020 | 0.07 |
| Mar 5, 2020 | -0.02 |
| Mar 2, 2020 | 0.02 |
| Feb 28, 2020 | -0.11 |
| Feb 27, 2020 | 0.01 |
| Feb 26, 2020 | -0.22 |
| Feb 25, 2020 | -0.53 |
| Feb 24, 2020 | -0.57 |
| Feb 21, 2020 | -0.64 |
| Feb 20, 2020 | -1.06 |
| Feb 18, 2020 | -1.24 |
| Feb 13, 2020 | -1.32 |
| Feb 12, 2020 | -1.44 |
| Feb 11, 2020 | -1.40 |
| Feb 10, 2020 | -1.27 |
| Feb 6, 2020 | -1.43 |
| Feb 5, 2020 | -1.47 |
| Feb 4, 2020 | -1.47 |
| Feb 3, 2020 | -1.40 |
| Jan 31, 2020 | -1.32 |
| Jan 30, 2020 | -1.29 |
| Jan 29, 2020 | -1.33 |
| Jan 27, 2020 | -1.65 |
| Jan 24, 2020 | -1.91 |
| Jan 23, 2020 | -1.97 |
| Jan 22, 2020 | -1.94 |
| Jan 21, 2020 | -1.83 |
| Jan 17, 2020 | -1.91 |
| Jan 16, 2020 | -1.91 |
| Jan 15, 2020 | -1.79 |
| Jan 14, 2020 | -1.84 |
| Jan 10, 2020 | -1.27 |
| Jan 8, 2020 | -1.27 |
| Jan 6, 2020 | -1.28 |
| Jan 3, 2020 | -1.45 |
| Dec 31, 2019 | -1.24 |
| Dec 30, 2019 | -1.73 |
| Dec 27, 2019 | -2.04 |
| Dec 26, 2019 | -2.16 |
| Dec 24, 2019 | -2.28 |
| Dec 23, 2019 | -1.96 |
| Dec 20, 2019 | -1.96 |
| Dec 19, 2019 | -2.01 |
| Dec 18, 2019 | -2.07 |
| Dec 17, 2019 | -2.06 |
| Dec 16, 2019 | -2.03 |
| Dec 13, 2019 | -1.98 |
| Dec 11, 2019 | -2.03 |
| Dec 9, 2019 | -2.02 |
| Dec 6, 2019 | -1.97 |
| Dec 5, 2019 | -2.18 |
| Dec 4, 2019 | -2.09 |
| Dec 3, 2019 | -2.01 |
| Dec 2, 2019 | -2.03 |
| Nov 27, 2019 | -1.82 |
| Nov 26, 2019 | -1.91 |
| Nov 25, 2019 | -1.82 |
| Nov 22, 2019 | -1.74 |
| Nov 21, 2019 | -1.72 |
| Nov 20, 2019 | -1.58 |
| Nov 15, 2019 | -1.82 |
| Nov 12, 2019 | -1.79 |
| Nov 11, 2019 | -1.83 |
| Nov 7, 2019 | -1.83 |
| Nov 6, 2019 | -1.74 |
| Nov 5, 2019 | -1.61 |
| Nov 4, 2019 | -1.72 |
| Nov 1, 2019 | -1.72 |
| Oct 29, 2019 | -1.17 |
| Oct 28, 2019 | -1.29 |
| Oct 23, 2019 | -1.47 |
| Oct 22, 2019 | -1.48 |
| Oct 21, 2019 | -1.42 |
| Oct 18, 2019 | -1.04 |
| Oct 17, 2019 | -1.08 |
| Oct 16, 2019 | -1.23 |
| Oct 15, 2019 | -1.64 |
| Oct 14, 2019 | -1.68 |
| Oct 11, 2019 | -1.63 |
| Oct 10, 2019 | -1.60 |
| Oct 9, 2019 | -1.72 |
| Oct 8, 2019 | -1.68 |
| Oct 7, 2019 | -1.54 |
| Oct 4, 2019 | -1.54 |
| Oct 3, 2019 | -1.64 |
| Oct 2, 2019 | -1.54 |
| Oct 1, 2019 | -1.89 |
| Sep 30, 2019 | -1.87 |
| Sep 26, 2019 | -1.43 |
| Sep 25, 2019 | -1.46 |
| Sep 24, 2019 | -1.73 |
| Sep 23, 2019 | -2.13 |
| Sep 20, 2019 | -1.77 |
| Sep 19, 2019 | -1.43 |
| Sep 18, 2019 | -1.32 |
| Sep 17, 2019 | -1.56 |
| Sep 16, 2019 | -1.60 |
| Sep 13, 2019 | -1.57 |
| Sep 12, 2019 | -1.60 |
| Sep 11, 2019 | -1.55 |
| Sep 10, 2019 | -1.57 |
| Sep 9, 2019 | -1.44 |
| Sep 6, 2019 | -1.46 |
| Sep 5, 2019 | -1.33 |
| Sep 4, 2019 | -1.54 |
| Sep 3, 2019 | -1.46 |
| Aug 30, 2019 | -1.62 |
| Aug 29, 2019 | -1.56 |
| Aug 28, 2019 | -1.46 |
| Aug 27, 2019 | -1.58 |
| Aug 26, 2019 | -1.81 |
| Aug 23, 2019 | -1.95 |
| Aug 22, 2019 | -1.90 |
| Aug 21, 2019 | -1.90 |
| Aug 20, 2019 | -2.14 |
| Aug 19, 2019 | -1.96 |
| Aug 16, 2019 | -1.84 |
| Aug 15, 2019 | -1.76 |
| Aug 14, 2019 | -2.01 |
| Aug 13, 2019 | -1.73 |
| Aug 12, 2019 | -2.13 |
| Aug 9, 2019 | -2.18 |
| Aug 8, 2019 | -1.76 |
| Aug 7, 2019 | -1.55 |
| Aug 6, 2019 | -1.49 |
| Aug 5, 2019 | -1.34 |
| Aug 2, 2019 | -1.08 |
| Aug 1, 2019 | -0.70 |
| Jul 31, 2019 | -0.82 |
| Jul 30, 2019 | -0.79 |
| Jul 29, 2019 | -0.59 |
| Jul 26, 2019 | -0.76 |
| Jul 23, 2019 | -1.17 |
| Jul 19, 2019 | -1.22 |
| Jul 18, 2019 | -1.23 |
| Jul 17, 2019 | -1.09 |
| Jul 16, 2019 | -1.17 |
| Jul 15, 2019 | -1.43 |
| Jul 12, 2019 | -1.42 |
| Jul 11, 2019 | -1.50 |
| Jul 10, 2019 | -1.53 |
| Jul 9, 2019 | -1.64 |
| Jul 3, 2019 | -1.87 |
| Jun 28, 2019 | -1.47 |
| Jun 27, 2019 | -1.41 |
| Jun 26, 2019 | -1.46 |
| Jun 25, 2019 | -1.50 |
| Jun 24, 2019 | -1.85 |
| Jun 21, 2019 | -1.95 |
| Jun 20, 2019 | -1.95 |
| Jun 19, 2019 | -1.84 |
| Jun 18, 2019 | -1.72 |
| Jun 17, 2019 | -1.31 |
| Jun 14, 2019 | -1.31 |
| Jun 13, 2019 | -1.49 |
| Jun 12, 2019 | -1.54 |
| Jun 11, 2019 | -1.71 |
| Jun 10, 2019 | -1.72 |
| Jun 7, 2019 | -1.91 |
| Jun 6, 2019 | -1.81 |
| Jun 5, 2019 | -1.82 |
| Jun 4, 2019 | -1.86 |
| Jun 3, 2019 | -1.86 |
| May 31, 2019 | -1.63 |
| May 30, 2019 | -1.41 |
| May 29, 2019 | -1.54 |
| May 28, 2019 | -1.72 |
| May 24, 2019 | -1.86 |
| May 23, 2019 | -1.95 |
| May 22, 2019 | -2.00 |
| May 21, 2019 | -2.36 |
| May 20, 2019 | -2.59 |
| May 17, 2019 | -2.63 |
| May 16, 2019 | -2.63 |
| May 14, 2019 | -2.65 |
| May 13, 2019 | -2.95 |
| May 10, 2019 | -2.86 |
| May 9, 2019 | -2.81 |
| May 8, 2019 | -3.00 |
| May 7, 2019 | -3.09 |
| May 6, 2019 | -2.95 |
| May 3, 2019 | -3.09 |
| May 2, 2019 | -3.13 |
| May 1, 2019 | -3.09 |
| Apr 30, 2019 | -3.04 |
| Apr 29, 2019 | -3.36 |
| Apr 26, 2019 | -3.18 |
| Apr 25, 2019 | -3.04 |
| Apr 24, 2019 | -3.09 |
| Apr 23, 2019 | -3.31 |
| Apr 22, 2019 | -3.23 |
| Apr 18, 2019 | -3.19 |
| Apr 17, 2019 | -3.18 |
| Apr 16, 2019 | -3.18 |
| Apr 15, 2019 | -3.13 |
| Apr 11, 2019 | -3.22 |
| Apr 10, 2019 | -3.09 |
| Apr 9, 2019 | -3.22 |
| Apr 8, 2019 | -2.90 |
| Apr 5, 2019 | -3.31 |
| Apr 4, 2019 | -2.95 |
| Apr 3, 2019 | -2.81 |
| Apr 2, 2019 | -3.00 |
| Apr 1, 2019 | -2.86 |
| Mar 29, 2019 | -0.59 |
| Mar 28, 2019 | -0.65 |
| Mar 27, 2019 | -0.59 |
| Mar 26, 2019 | -0.58 |
| Mar 25, 2019 | -0.57 |
| Mar 22, 2019 | -0.55 |
| Mar 21, 2019 | -0.59 |
| Mar 20, 2019 | -0.55 |
| Mar 19, 2019 | -0.57 |
| Mar 18, 2019 | -0.55 |
| Mar 15, 2019 | -0.61 |
| Mar 14, 2019 | -0.57 |
| Mar 13, 2019 | -0.59 |
| Mar 12, 2019 | -0.59 |
| Mar 11, 2019 | -0.65 |
| Mar 8, 2019 | -0.57 |
| Mar 7, 2019 | -0.55 |
| Mar 6, 2019 | -0.48 |
| Mar 5, 2019 | -0.59 |
| Mar 4, 2019 | -0.61 |
| Mar 1, 2019 | -0.65 |
| Feb 28, 2019 | -0.67 |
| Feb 27, 2019 | -0.59 |
| Feb 26, 2019 | -0.48 |
| Feb 25, 2019 | -0.69 |
| Feb 22, 2019 | -0.63 |
| Feb 21, 2019 | -0.44 |
| Feb 20, 2019 | -0.44 |
| Feb 19, 2019 | -0.46 |
| Feb 15, 2019 | -0.38 |
| Feb 14, 2019 | -0.34 |
| Feb 13, 2019 | -0.40 |
| Feb 12, 2019 | -0.44 |
| Feb 11, 2019 | -0.38 |
| Feb 8, 2019 | -0.34 |
| Feb 7, 2019 | -0.41 |
| Feb 6, 2019 | -0.50 |
| Feb 5, 2019 | -0.36 |
| Feb 4, 2019 | -0.52 |
| Feb 1, 2019 | -0.42 |
| Jan 31, 2019 | -0.50 |
| Jan 30, 2019 | -0.40 |
| Jan 28, 2019 | -0.38 |
| Jan 25, 2019 | -0.44 |
| Jan 24, 2019 | -0.30 |
| Jan 23, 2019 | -0.38 |
| Jan 22, 2019 | -0.28 |
| Jan 18, 2019 | -0.36 |
| Jan 17, 2019 | -0.28 |
| Jan 16, 2019 | -0.36 |
| Jan 15, 2019 | -0.34 |
| Jan 14, 2019 | -0.32 |
| Jan 11, 2019 | -0.34 |
| Jan 10, 2019 | -0.34 |
| Jan 9, 2019 | -0.38 |
| Jan 8, 2019 | -0.36 |
| Jan 7, 2019 | -0.42 |
| Jan 4, 2019 | -0.32 |
| Jan 3, 2019 | -0.28 |
| Jan 2, 2019 | -0.48 |
| Dec 31, 2018 | -0.24 |
| Dec 28, 2018 | -0.50 |
| Dec 27, 2018 | -0.48 |
| Dec 26, 2018 | -0.55 |
| Dec 24, 2018 | -0.65 |
| Dec 21, 2018 | -0.31 |
| Dec 20, 2018 | -0.36 |
| Dec 19, 2018 | -0.43 |
| Dec 18, 2018 | -0.45 |
| Dec 17, 2018 | -0.55 |
| Dec 14, 2018 | -0.53 |
| Dec 13, 2018 | -0.60 |
| Dec 12, 2018 | -0.55 |
| Dec 11, 2018 | -0.65 |
| Dec 10, 2018 | -0.67 |
| Dec 7, 2018 | -0.58 |
| Dec 6, 2018 | -0.58 |
| Dec 4, 2018 | -0.62 |
| Dec 3, 2018 | -0.67 |
| Nov 30, 2018 | -0.55 |
| Nov 29, 2018 | -0.72 |
| Nov 28, 2018 | -0.58 |
| Nov 27, 2018 | -0.61 |
| Nov 26, 2018 | -0.62 |
| Nov 23, 2018 | -0.79 |
| Nov 21, 2018 | -0.67 |
| Nov 20, 2018 | -0.62 |
| Nov 19, 2018 | -0.72 |
| Nov 16, 2018 | -0.62 |
| Nov 15, 2018 | -0.67 |
| Nov 14, 2018 | -0.67 |
| Nov 13, 2018 | -0.70 |
| Nov 12, 2018 | -0.75 |
| Nov 9, 2018 | -0.77 |
| Nov 8, 2018 | -0.89 |
| Nov 7, 2018 | -0.84 |
| Nov 6, 2018 | -0.92 |
| Nov 5, 2018 | -0.87 |
| Nov 2, 2018 | -0.89 |
| Nov 1, 2018 | -0.84 |
| Oct 31, 2018 | -0.94 |
| Oct 30, 2018 | -1.03 |
| Oct 29, 2018 | -1.04 |
| Oct 26, 2018 | -1.04 |
| Oct 25, 2018 | -0.92 |
| Oct 24, 2018 | -0.97 |
| Oct 23, 2018 | -0.67 |
| Oct 22, 2018 | -0.84 |
| Oct 19, 2018 | -0.82 |
| Oct 18, 2018 | -0.87 |
| Oct 17, 2018 | -0.84 |
| Oct 16, 2018 | -1.00 |
| Oct 15, 2018 | -0.87 |
| Oct 12, 2018 | -0.84 |
| Oct 11, 2018 | -0.99 |
| Oct 10, 2018 | -0.94 |
| Oct 9, 2018 | -0.99 |
| Oct 8, 2018 | -1.06 |
| Oct 5, 2018 | -0.98 |
| Oct 4, 2018 | -1.06 |
| Oct 3, 2018 | -1.09 |
| Oct 2, 2018 | -1.04 |
| Oct 1, 2018 | -1.04 |
| Sep 28, 2018 | -1.01 |
| Sep 27, 2018 | -1.24 |
| Sep 26, 2018 | -1.26 |
| Sep 25, 2018 | -1.16 |
| Sep 24, 2018 | -1.18 |
| Sep 21, 2018 | -1.34 |
| Sep 20, 2018 | -0.95 |
| Sep 19, 2018 | -0.93 |
| Sep 18, 2018 | -1.01 |
| Sep 17, 2018 | -0.93 |
| Sep 14, 2018 | -1.03 |
| Sep 13, 2018 | -0.98 |
| Sep 12, 2018 | -1.01 |
| Sep 11, 2018 | -1.08 |
| Sep 10, 2018 | -1.21 |
| Sep 7, 2018 | -1.16 |
| Sep 6, 2018 | -1.16 |
| Sep 5, 2018 | -1.29 |
| Sep 4, 2018 | -1.34 |
| Aug 31, 2018 | -1.36 |
| Aug 30, 2018 | -1.34 |
| Aug 29, 2018 | -1.41 |
| Aug 28, 2018 | -1.06 |
| Aug 27, 2018 | -1.31 |
| Aug 24, 2018 | -1.29 |
| Aug 23, 2018 | -1.34 |
| Aug 22, 2018 | -1.36 |
| Aug 21, 2018 | -1.41 |
| Aug 20, 2018 | -1.52 |
| Aug 17, 2018 | -1.18 |
| Aug 16, 2018 | -1.29 |
| Aug 15, 2018 | -1.18 |
| Aug 14, 2018 | -1.29 |
| Aug 13, 2018 | -1.54 |
| Aug 10, 2018 | -1.44 |
| Aug 9, 2018 | -1.36 |
| Aug 8, 2018 | -1.44 |
| Aug 7, 2018 | -1.44 |
| Aug 6, 2018 | -1.39 |
| Aug 3, 2018 | -1.29 |
| Aug 2, 2018 | -1.06 |
| Aug 1, 2018 | -1.41 |
| Jul 31, 2018 | -1.29 |
| Jul 30, 2018 | -1.18 |
| Jul 27, 2018 | -1.21 |
| Jul 26, 2018 | -1.26 |
| Jul 25, 2018 | -1.31 |
| Jul 24, 2018 | -1.16 |
| Jul 23, 2018 | -1.31 |
| Jul 20, 2018 | -1.62 |
| Jul 19, 2018 | -1.52 |
| Jul 18, 2018 | -1.42 |
| Jul 17, 2018 | -1.54 |
| Jul 16, 2018 | -1.54 |
| Jul 13, 2018 | -1.41 |
| Jul 12, 2018 | -1.29 |
| Jul 11, 2018 | -1.21 |
| Jul 10, 2018 | -1.16 |
| Jul 9, 2018 | -1.21 |
| Jul 6, 2018 | -1.16 |
| Jul 5, 2018 | -1.26 |
| Jul 3, 2018 | -1.26 |
| Jul 2, 2018 | -1.52 |
| Jun 29, 2018 | -96.74 |
| Jun 28, 2018 | -91.54 |
| Jun 27, 2018 | -90.23 |
| Jun 26, 2018 | -92.19 |
| Jun 25, 2018 | -92.84 |
| Jun 22, 2018 | -92.19 |
| Jun 21, 2018 | -92.19 |
| Jun 20, 2018 | -93.49 |
| Jun 19, 2018 | -92.19 |
| Jun 18, 2018 | -94.79 |
| Jun 15, 2018 | -95.44 |
| Jun 14, 2018 | -92.84 |
| Jun 13, 2018 | -92.84 |
| Jun 12, 2018 | -96.09 |
| Jun 11, 2018 | -97.07 |
| Jun 8, 2018 | -98.69 |
| Jun 7, 2018 | -104.55 |
| Jun 6, 2018 | -105.85 |
| Jun 5, 2018 | -105.53 |
| Jun 4, 2018 | -102.60 |
| Jun 1, 2018 | -100.65 |
| May 31, 2018 | -97.39 |
| May 30, 2018 | -96.74 |
| May 29, 2018 | -96.74 |
| May 25, 2018 | -96.09 |
| May 24, 2018 | -98.69 |
| May 23, 2018 | -100.65 |
| May 22, 2018 | -101.95 |
| May 21, 2018 | -105.20 |
| May 18, 2018 | -106.50 |
| May 17, 2018 | -103.25 |
| May 16, 2018 | -103.25 |
| May 15, 2018 | -107.80 |
| May 14, 2018 | -108.45 |
| May 11, 2018 | -108.45 |
| May 10, 2018 | -107.15 |
| May 9, 2018 | -106.50 |
| May 8, 2018 | -116.91 |
| May 7, 2018 | -117.56 |
| May 4, 2018 | -117.56 |
| May 3, 2018 | -110.41 |
| May 2, 2018 | -109.76 |
| May 1, 2018 | -114.96 |
| Apr 30, 2018 | -113.66 |
| Apr 27, 2018 | -113.66 |
| Apr 26, 2018 | -113.01 |
| Apr 25, 2018 | -109.76 |
| Apr 24, 2018 | -111.06 |
| Apr 23, 2018 | -114.31 |
| Apr 20, 2018 | -111.71 |
| Apr 19, 2018 | -113.01 |
| Apr 18, 2018 | -116.91 |
| Apr 17, 2018 | -114.31 |
| Apr 16, 2018 | -113.01 |
| Apr 13, 2018 | -118.22 |
| Apr 12, 2018 | -116.26 |
| Apr 11, 2018 | -113.66 |
| Apr 10, 2018 | -116.91 |
| Apr 9, 2018 | -114.96 |
| Apr 6, 2018 | -114.31 |
| Apr 5, 2018 | -114.96 |
| Apr 4, 2018 | -113.66 |
| Apr 3, 2018 | -116.26 |
| Apr 2, 2018 | -116.91 |
| Mar 29, 2018 | 843.27 |
| Mar 28, 2018 | 847.66 |
| Mar 27, 2018 | 860.82 |
| Mar 26, 2018 | 869.59 |
| Mar 23, 2018 | 856.43 |
| Mar 22, 2018 | 865.20 |
| Mar 21, 2018 | 852.05 |
| Mar 20, 2018 | 865.20 |
| Mar 19, 2018 | 869.59 |
| Mar 16, 2018 | 865.20 |
| Mar 15, 2018 | 856.43 |
| Mar 14, 2018 | 860.82 |
| Mar 13, 2018 | 856.43 |
| Mar 12, 2018 | 847.66 |
| Mar 9, 2018 | 852.05 |
| Mar 8, 2018 | 931.00 |
| Mar 7, 2018 | 865.20 |
| Mar 6, 2018 | 878.36 |
| Mar 5, 2018 | 856.43 |
| Mar 2, 2018 | 860.82 |
| Mar 1, 2018 | 852.05 |
| Feb 28, 2018 | 852.05 |
| Feb 27, 2018 | 860.82 |
| Feb 26, 2018 | 856.43 |
| Feb 23, 2018 | 843.27 |
| Feb 22, 2018 | 873.98 |
| Feb 21, 2018 | 878.36 |
| Feb 20, 2018 | 891.52 |
| Feb 16, 2018 | 891.52 |
| Feb 15, 2018 | 913.45 |
| Feb 14, 2018 | 909.06 |
| Feb 13, 2018 | 957.31 |
| Feb 12, 2018 | 917.84 |
| Feb 9, 2018 | 948.54 |
| Feb 8, 2018 | 887.13 |
| Feb 7, 2018 | 913.45 |
| Feb 6, 2018 | 904.68 |
| Feb 5, 2018 | 917.84 |
| Feb 2, 2018 | 917.84 |
| Feb 1, 2018 | 918.14 |
| Jan 31, 2018 | 926.61 |
| Jan 30, 2018 | 935.38 |
| Jan 29, 2018 | 948.54 |
| Jan 26, 2018 | 974.86 |
| Jan 25, 2018 | 974.86 |
| Jan 24, 2018 | 1,023.10 |
| Jan 23, 2018 | 988.01 |
| Jan 22, 2018 | 1,005.56 |
| Jan 19, 2018 | 1,036.26 |
| Jan 18, 2018 | 974.86 |
| Jan 17, 2018 | 939.77 |
| Jan 16, 2018 | 926.61 |
| Jan 12, 2018 | 931.00 |
| Jan 11, 2018 | 926.61 |
| Jan 10, 2018 | 922.22 |
| Jan 9, 2018 | 917.84 |
| Jan 8, 2018 | 944.15 |
| Jan 5, 2018 | 931.00 |
| Jan 4, 2018 | 944.15 |
| Jan 3, 2018 | 957.31 |
| Jan 2, 2018 | 948.54 |
| Dec 29, 2017 | 2,673.73 |
| Dec 28, 2017 | 2,698.06 |
| Dec 27, 2017 | 2,844.06 |
| Dec 26, 2017 | 2,807.56 |
| Dec 22, 2017 | 2,576.40 |
| Dec 21, 2017 | 2,393.90 |
| Dec 20, 2017 | 2,260.06 |
| Dec 19, 2017 | 2,296.56 |
| Dec 18, 2017 | 2,272.23 |
| Dec 15, 2017 | 1,590.90 |
| Dec 14, 2017 | 1,566.56 |
| Dec 13, 2017 | 1,542.23 |
| Dec 12, 2017 | 1,517.90 |
| Dec 11, 2017 | 1,517.90 |
| Dec 8, 2017 | 1,542.23 |
| Dec 7, 2017 | 1,536.15 |
| Dec 6, 2017 | 1,554.40 |
| Dec 5, 2017 | 1,578.73 |
| Dec 4, 2017 | 1,554.40 |
| Dec 1, 2017 | 1,566.56 |
| Nov 30, 2017 | 1,578.73 |
| Nov 29, 2017 | 1,603.06 |
| Nov 28, 2017 | 1,627.40 |
| Nov 27, 2017 | 1,639.56 |
| Nov 24, 2017 | 1,663.90 |
| Nov 22, 2017 | 1,663.78 |
| Nov 21, 2017 | 1,651.73 |
| Nov 20, 2017 | 1,676.06 |
| Nov 17, 2017 | 1,676.06 |
| Nov 16, 2017 | 1,676.06 |
| Nov 15, 2017 | 1,676.06 |
| Nov 14, 2017 | 1,688.23 |
| Nov 13, 2017 | 1,676.06 |
| Nov 10, 2017 | 1,688.23 |
| Nov 9, 2017 | 1,736.90 |
| Nov 8, 2017 | 1,749.06 |
| Nov 7, 2017 | 1,736.90 |
| Nov 6, 2017 | 1,761.35 |
| Nov 3, 2017 | 1,761.23 |
| Nov 2, 2017 | 1,688.23 |
| Nov 1, 2017 | 1,761.23 |
| Oct 31, 2017 | 1,773.40 |
| Oct 30, 2017 | 1,773.40 |
| Oct 27, 2017 | 1,785.56 |
| Oct 26, 2017 | 1,785.56 |
| Oct 25, 2017 | 1,809.90 |
| Oct 24, 2017 | 1,773.40 |
| Oct 23, 2017 | 1,773.40 |
| Oct 20, 2017 | 1,785.56 |
| Oct 19, 2017 | 1,773.40 |
| Oct 18, 2017 | 1,809.90 |
| Oct 17, 2017 | 1,834.23 |
| Oct 16, 2017 | 1,968.06 |
| Oct 13, 2017 | 2,004.56 |
| Oct 12, 2017 | 2,004.56 |
| Oct 11, 2017 | 1,955.90 |
| Oct 10, 2017 | 1,919.40 |
| Oct 9, 2017 | 1,785.56 |
| Oct 6, 2017 | 1,773.40 |
| Oct 5, 2017 | 1,761.23 |
| Oct 4, 2017 | 1,773.40 |
| Oct 3, 2017 | 1,773.40 |
| Oct 2, 2017 | 1,749.06 |
| Sep 29, 2017 | -74.35 |
| Sep 28, 2017 | -74.35 |
| Sep 27, 2017 | -74.35 |
| Sep 26, 2017 | -73.83 |
| Sep 25, 2017 | -72.78 |
| Sep 22, 2017 | -71.20 |
| Sep 21, 2017 | -70.67 |
| Sep 20, 2017 | -69.09 |
| Sep 19, 2017 | -70.67 |
| Sep 18, 2017 | -71.72 |
| Sep 15, 2017 | -70.15 |
| Sep 14, 2017 | -73.83 |
| Sep 13, 2017 | -73.83 |
| Sep 12, 2017 | -74.88 |
| Sep 11, 2017 | -75.41 |
| Sep 8, 2017 | -74.88 |
| Sep 7, 2017 | -73.30 |
| Sep 6, 2017 | -69.62 |
| Sep 5, 2017 | -71.20 |
| Sep 1, 2017 | -70.15 |
| Aug 31, 2017 | -74.88 |
| Aug 30, 2017 | -78.04 |
| Aug 29, 2017 | -78.04 |
| Aug 28, 2017 | -78.56 |
| Aug 25, 2017 | -78.04 |
| Aug 24, 2017 | -74.35 |
| Aug 23, 2017 | -75.41 |
| Aug 22, 2017 | -75.41 |
| Aug 21, 2017 | -74.96 |
| Aug 18, 2017 | -75.41 |
| Aug 17, 2017 | -75.41 |
| Aug 16, 2017 | -75.93 |
| Aug 15, 2017 | -75.41 |
| Aug 14, 2017 | -74.88 |
| Aug 11, 2017 | -74.35 |
| Aug 10, 2017 | -73.83 |
| Aug 9, 2017 | -73.83 |
| Aug 8, 2017 | -73.30 |
| Aug 7, 2017 | -72.25 |
| Aug 4, 2017 | -69.09 |
| Aug 3, 2017 | -68.57 |
| Aug 2, 2017 | -68.57 |
| Aug 1, 2017 | -69.09 |
| Jul 31, 2017 | -67.52 |
| Jul 28, 2017 | -67.52 |
| Jul 27, 2017 | -69.62 |
| Jul 26, 2017 | -70.67 |
| Jul 25, 2017 | -67.52 |
| Jul 24, 2017 | -68.57 |
| Jul 21, 2017 | -70.67 |
| Jul 20, 2017 | -70.67 |
| Jul 19, 2017 | -72.78 |
| Jul 18, 2017 | -68.04 |
| Jul 17, 2017 | -69.09 |
| Jul 14, 2017 | -68.04 |
| Jul 13, 2017 | -68.04 |
| Jul 12, 2017 | -67.52 |
| Jul 11, 2017 | -68.04 |
| Jul 10, 2017 | -66.99 |
| Jul 7, 2017 | -68.04 |
| Jul 6, 2017 | -66.99 |
| Jul 5, 2017 | -67.52 |
| Jul 3, 2017 | -68.57 |
| Jun 30, 2017 | -68.04 |
| Jun 29, 2017 | -27.03 |
| Jun 28, 2017 | -26.82 |
| Jun 27, 2017 | -28.10 |
| Jun 26, 2017 | -27.89 |
| Jun 23, 2017 | -27.68 |
| Jun 22, 2017 | -27.46 |
| Jun 21, 2017 | -27.89 |
| Jun 20, 2017 | -27.70 |
| Jun 19, 2017 | -27.89 |
| Jun 16, 2017 | -27.68 |
| Jun 15, 2017 | -27.89 |
| Jun 14, 2017 | -28.32 |
| Jun 13, 2017 | -27.25 |
| Jun 12, 2017 | -27.25 |
| Jun 9, 2017 | -29.39 |
| Jun 8, 2017 | -28.96 |
| Jun 7, 2017 | -28.32 |
| Jun 6, 2017 | -29.39 |
| Jun 5, 2017 | -29.39 |
| Jun 2, 2017 | -28.96 |
| Jun 1, 2017 | -28.74 |
| May 31, 2017 | -29.60 |
| May 30, 2017 | -28.96 |
| May 26, 2017 | -28.74 |
| May 25, 2017 | -29.60 |
| May 24, 2017 | -28.96 |
| May 23, 2017 | -29.81 |
| May 22, 2017 | -29.39 |
| May 19, 2017 | -29.39 |
| May 18, 2017 | -30.24 |
| May 17, 2017 | -29.81 |
| May 16, 2017 | -30.67 |
| May 15, 2017 | -31.10 |
| May 12, 2017 | -30.67 |
| May 11, 2017 | -31.10 |
| May 10, 2017 | -31.31 |
| May 9, 2017 | -31.31 |
| May 8, 2017 | -32.17 |
| May 5, 2017 | -31.53 |
| May 4, 2017 | -30.24 |
| May 3, 2017 | -28.49 |
| May 2, 2017 | -28.32 |
| May 1, 2017 | -28.53 |
| Apr 28, 2017 | -29.07 |
| Apr 27, 2017 | -29.17 |
| Apr 26, 2017 | -27.89 |
| Apr 25, 2017 | -27.01 |
| Apr 24, 2017 | -26.82 |
| Apr 21, 2017 | -26.39 |
| Apr 20, 2017 | -25.54 |
| Apr 19, 2017 | -25.54 |
| Apr 18, 2017 | -26.18 |
| Apr 17, 2017 | -26.39 |
| Apr 13, 2017 | -26.82 |
| Apr 12, 2017 | -26.39 |
| Apr 11, 2017 | -26.18 |
| Apr 10, 2017 | -25.54 |
| Apr 7, 2017 | -25.96 |
| Apr 6, 2017 | -26.18 |
| Apr 5, 2017 | -25.11 |
| Apr 4, 2017 | -25.96 |
| Apr 3, 2017 | -25.96 |
| Mar 31, 2017 | -25.96 |
| Mar 30, 2017 | -33.10 |
| Mar 29, 2017 | -33.91 |
| Mar 28, 2017 | -32.28 |
| Mar 27, 2017 | -30.92 |
| Mar 24, 2017 | -29.83 |
| Mar 23, 2017 | -29.01 |
| Mar 22, 2017 | -28.74 |
| Mar 21, 2017 | -28.20 |
| Mar 20, 2017 | -28.20 |
| Mar 17, 2017 | -27.92 |
| Mar 16, 2017 | -27.92 |
| Mar 15, 2017 | -27.38 |
| Mar 14, 2017 | -28.20 |
| Mar 13, 2017 | -28.20 |
| Mar 10, 2017 | -26.56 |
| Mar 9, 2017 | -25.47 |
| Mar 8, 2017 | -26.56 |
| Mar 7, 2017 | -26.83 |
| Mar 6, 2017 | -26.29 |
| Mar 3, 2017 | -26.02 |
| Mar 2, 2017 | -26.56 |
| Mar 1, 2017 | -26.56 |
| Feb 28, 2017 | -27.38 |
| Feb 27, 2017 | -27.38 |
| Feb 24, 2017 | -27.92 |
| Feb 23, 2017 | -28.20 |
| Feb 22, 2017 | -30.92 |
| Feb 21, 2017 | -31.46 |
| Feb 17, 2017 | -31.46 |
| Feb 16, 2017 | -31.46 |
| Feb 15, 2017 | -32.28 |
| Feb 14, 2017 | -32.31 |
| Feb 13, 2017 | -31.73 |
| Feb 10, 2017 | -31.73 |
| Feb 9, 2017 | -33.37 |
| Feb 8, 2017 | -33.10 |
| Feb 7, 2017 | -33.62 |
| Feb 6, 2017 | -33.64 |
| Feb 3, 2017 | -34.18 |
| Feb 2, 2017 | -33.64 |
| Feb 1, 2017 | -33.91 |
| Jan 31, 2017 | -33.37 |
| Jan 30, 2017 | -33.37 |
| Jan 27, 2017 | -34.18 |
| Jan 26, 2017 | -34.18 |
| Jan 25, 2017 | -34.19 |
| Jan 24, 2017 | -33.37 |
| Jan 23, 2017 | -33.10 |
| Jan 20, 2017 | -33.64 |
| Jan 19, 2017 | -33.64 |
| Jan 18, 2017 | -33.64 |
| Jan 17, 2017 | -33.64 |
| Jan 13, 2017 | -33.64 |
| Jan 12, 2017 | -34.73 |
| Jan 11, 2017 | -34.46 |
| Jan 10, 2017 | -35.82 |
| Jan 9, 2017 | -36.36 |
| Jan 6, 2017 | -37.45 |
| Jan 5, 2017 | -38.00 |
| Jan 4, 2017 | -38.27 |
| Jan 3, 2017 | -36.91 |
| Dec 30, 2016 | -26.22 |
| Dec 29, 2016 | -27.82 |
| Dec 28, 2016 | -29.02 |
| Dec 27, 2016 | -29.42 |
| Dec 23, 2016 | -28.42 |
| Dec 22, 2016 | -28.02 |
| Dec 21, 2016 | -28.82 |
| Dec 20, 2016 | -28.02 |
| Dec 19, 2016 | -27.02 |
| Dec 16, 2016 | -27.62 |
| Dec 15, 2016 | -27.42 |
| Dec 14, 2016 | -26.42 |
| Dec 13, 2016 | -27.82 |
| Dec 12, 2016 | -29.02 |
| Dec 9, 2016 | -29.83 |
| Dec 8, 2016 | -29.42 |
| Dec 7, 2016 | -28.62 |
| Dec 6, 2016 | -28.02 |
| Dec 5, 2016 | -27.82 |
| Dec 2, 2016 | -28.42 |
| Dec 1, 2016 | -28.22 |
| Nov 30, 2016 | -28.22 |
| Nov 29, 2016 | -27.62 |
| Nov 28, 2016 | -27.22 |
| Nov 25, 2016 | -27.42 |
| Nov 23, 2016 | -27.42 |
| Nov 22, 2016 | -27.42 |
| Nov 21, 2016 | -27.82 |
| Nov 18, 2016 | -28.82 |
| Nov 17, 2016 | -28.02 |
| Nov 16, 2016 | -27.22 |
| Nov 15, 2016 | -27.42 |
| Nov 14, 2016 | -28.62 |
| Nov 11, 2016 | -28.22 |
| Nov 10, 2016 | -28.02 |
| Nov 9, 2016 | -28.22 |
| Nov 8, 2016 | -27.42 |
| Nov 7, 2016 | -27.42 |
| Nov 4, 2016 | -27.42 |
| Nov 3, 2016 | -28.02 |
| Nov 2, 2016 | -27.92 |
| Nov 1, 2016 | -28.42 |
| Oct 31, 2016 | -27.82 |
| Oct 28, 2016 | -26.62 |
| Oct 27, 2016 | -28.82 |
| Oct 26, 2016 | -29.42 |
| Oct 25, 2016 | -30.23 |
| Oct 24, 2016 | -30.63 |
| Oct 21, 2016 | -31.23 |
| Oct 20, 2016 | -31.23 |
| Oct 19, 2016 | -31.23 |
| Oct 18, 2016 | -31.03 |
| Oct 17, 2016 | -31.03 |
| Oct 14, 2016 | -31.23 |
| Oct 13, 2016 | -30.63 |
| Oct 12, 2016 | -30.82 |
| Oct 11, 2016 | -30.83 |
| Oct 10, 2016 | -30.90 |
| Oct 7, 2016 | -30.43 |
| Oct 6, 2016 | -29.63 |
| Oct 5, 2016 | -29.83 |
| Oct 4, 2016 | -30.83 |
| Oct 3, 2016 | -30.63 |
| Sep 30, 2016 | -29.83 |
| Sep 29, 2016 | -69.22 |
| Sep 28, 2016 | -69.22 |
| Sep 27, 2016 | -69.67 |
| Sep 26, 2016 | -69.22 |
| Sep 23, 2016 | -71.47 |
| Sep 22, 2016 | -71.02 |
| Sep 21, 2016 | -75.08 |
| Sep 20, 2016 | -73.28 |
| Sep 19, 2016 | -68.32 |
| Sep 16, 2016 | -67.41 |
| Sep 15, 2016 | -66.51 |
| Sep 14, 2016 | -63.36 |
| Sep 13, 2016 | -65.61 |
| Sep 12, 2016 | -70.12 |
| Sep 9, 2016 | -71.92 |
| Sep 8, 2016 | -73.28 |
| Sep 7, 2016 | -73.28 |
| Sep 6, 2016 | -74.63 |
| Sep 2, 2016 | -72.83 |
| Sep 1, 2016 | -73.73 |
| Aug 31, 2016 | -74.54 |
| Aug 30, 2016 | -74.63 |
| Aug 29, 2016 | -72.83 |
| Aug 26, 2016 | -71.03 |
| Aug 25, 2016 | -77.79 |
| Aug 24, 2016 | -77.34 |
| Aug 23, 2016 | -79.59 |
| Aug 22, 2016 | -80.94 |
| Aug 19, 2016 | -80.49 |
| Aug 18, 2016 | -79.59 |
| Aug 17, 2016 | -77.79 |
| Aug 16, 2016 | -77.34 |
| Aug 15, 2016 | -79.59 |
| Aug 12, 2016 | -79.59 |
| Aug 11, 2016 | -78.69 |
| Aug 10, 2016 | -77.79 |
| Aug 9, 2016 | -74.63 |
| Aug 8, 2016 | -83.20 |
| Aug 5, 2016 | -83.65 |
| Aug 4, 2016 | -85.00 |
| Aug 3, 2016 | -83.65 |
| Aug 2, 2016 | -86.81 |
| Aug 1, 2016 | -85.90 |
| Jul 29, 2016 | -88.16 |
| Jul 28, 2016 | -94.47 |
| Jul 27, 2016 | -94.02 |
| Jul 26, 2016 | -95.37 |
| Jul 25, 2016 | -95.37 |
| Jul 22, 2016 | -95.37 |
| Jul 21, 2016 | -94.47 |
| Jul 20, 2016 | -95.37 |
| Jul 19, 2016 | -95.82 |
| Jul 18, 2016 | -95.37 |
| Jul 15, 2016 | -94.92 |
| Jul 14, 2016 | -95.82 |
| Jul 13, 2016 | -94.92 |
| Jul 12, 2016 | -95.37 |
| Jul 11, 2016 | -94.31 |
| Jul 8, 2016 | -92.67 |
| Jul 7, 2016 | -90.86 |
| Jul 6, 2016 | -90.86 |
| Jul 5, 2016 | -87.26 |
| Jul 1, 2016 | -87.71 |
| Jun 30, 2016 | -85.45 |
| Jun 29, 2016 | -82.33 |
| Jun 28, 2016 | -83.21 |
| Jun 27, 2016 | -80.55 |
| Jun 24, 2016 | -88.09 |
| Jun 23, 2016 | -90.75 |
| Jun 22, 2016 | -91.19 |
| Jun 21, 2016 | -93.40 |
| Jun 20, 2016 | -90.75 |
| Jun 17, 2016 | -89.86 |
| Jun 16, 2016 | -89.86 |
| Jun 15, 2016 | -88.97 |
| Jun 14, 2016 | -88.09 |
| Jun 13, 2016 | -92.07 |
| Jun 10, 2016 | -92.07 |
| Jun 9, 2016 | -93.40 |
| Jun 8, 2016 | -93.40 |
| Jun 7, 2016 | -93.40 |
| Jun 6, 2016 | -93.40 |
| Jun 3, 2016 | -93.40 |
| Jun 2, 2016 | -94.29 |
| Jun 1, 2016 | -92.52 |
| May 31, 2016 | -93.40 |
| May 27, 2016 | -92.07 |
| May 26, 2016 | -96.51 |
| May 25, 2016 | -94.29 |
| May 24, 2016 | -93.85 |
| May 23, 2016 | -89.86 |
| May 20, 2016 | -95.62 |
| May 19, 2016 | -95.62 |
| May 18, 2016 | -96.51 |
| May 17, 2016 | -95.62 |
| May 16, 2016 | -96.51 |
| May 13, 2016 | -98.28 |
| May 12, 2016 | -94.29 |
| May 11, 2016 | -97.84 |
| May 10, 2016 | -100.49 |
| May 9, 2016 | -101.82 |
| May 6, 2016 | -100.05 |
| May 5, 2016 | -105.37 |
| May 4, 2016 | -115.56 |
| May 3, 2016 | -112.46 |
| May 2, 2016 | -111.13 |
| Apr 29, 2016 | -109.80 |
| Apr 28, 2016 | -111.13 |
| Apr 27, 2016 | -105.37 |
| Apr 26, 2016 | -109.80 |
| Apr 25, 2016 | -109.36 |
| Apr 22, 2016 | -109.80 |
| Apr 21, 2016 | -109.80 |
| Apr 20, 2016 | -110.69 |
| Apr 19, 2016 | -110.01 |
| Apr 18, 2016 | -109.80 |
| Apr 15, 2016 | -109.80 |
| Apr 14, 2016 | -113.79 |
| Apr 13, 2016 | -110.69 |
| Apr 12, 2016 | -109.36 |
| Apr 11, 2016 | -111.99 |
| Apr 8, 2016 | -109.80 |
| Apr 7, 2016 | -107.81 |
| Apr 6, 2016 | -105.81 |
| Apr 5, 2016 | -103.60 |
| Apr 4, 2016 | -103.15 |
| Apr 1, 2016 | -104.04 |
| Mar 31, 2016 | -100.94 |
| Mar 30, 2016 | -39.47 |
| Mar 29, 2016 | -38.31 |
| Mar 28, 2016 | -37.48 |
| Mar 24, 2016 | -36.82 |
| Mar 23, 2016 | -35.65 |
| Mar 22, 2016 | -37.65 |
| Mar 21, 2016 | -37.81 |
| Mar 18, 2016 | -40.13 |
| Mar 17, 2016 | -39.64 |
| Mar 16, 2016 | -40.97 |
| Mar 15, 2016 | -39.80 |
| Mar 14, 2016 | -41.96 |
| Mar 11, 2016 | -44.28 |
| Mar 10, 2016 | -44.45 |
| Mar 9, 2016 | -45.11 |
| Mar 8, 2016 | -43.95 |
| Mar 7, 2016 | -45.11 |
| Mar 4, 2016 | -42.62 |
| Mar 3, 2016 | -41.96 |
| Mar 2, 2016 | -42.96 |
| Mar 1, 2016 | -42.96 |
| Feb 29, 2016 | -41.13 |
| Feb 26, 2016 | -42.79 |
| Feb 25, 2016 | -41.96 |
| Feb 24, 2016 | -41.79 |
| Feb 23, 2016 | -41.96 |
| Feb 22, 2016 | -42.13 |
| Feb 19, 2016 | -41.79 |
| Feb 18, 2016 | -41.13 |
| Feb 17, 2016 | -42.29 |
| Feb 16, 2016 | -41.13 |
| Feb 12, 2016 | -42.62 |
| Feb 11, 2016 | -39.64 |
| Feb 10, 2016 | -40.63 |
| Feb 9, 2016 | -41.30 |
| Feb 8, 2016 | -42.13 |
| Feb 5, 2016 | -42.29 |
| Feb 4, 2016 | -43.29 |
| Feb 3, 2016 | -42.96 |
| Feb 2, 2016 | -43.12 |
| Feb 1, 2016 | -43.95 |
| Jan 29, 2016 | -42.96 |
| Jan 28, 2016 | -43.61 |
| Jan 27, 2016 | -42.96 |
| Jan 26, 2016 | -43.29 |
| Jan 25, 2016 | -43.45 |
| Jan 22, 2016 | -44.12 |
| Jan 21, 2016 | -43.45 |
| Jan 20, 2016 | -43.45 |
| Jan 19, 2016 | -44.12 |
| Jan 15, 2016 | -43.62 |
| Jan 14, 2016 | -44.45 |
| Jan 13, 2016 | -44.95 |
| Jan 12, 2016 | -45.28 |
| Jan 11, 2016 | -44.45 |
| Jan 8, 2016 | -45.28 |
| Jan 7, 2016 | -44.45 |
| Jan 6, 2016 | -45.94 |
| Jan 5, 2016 | -45.28 |
| Jan 4, 2016 | -45.28 |
| Dec 31, 2015 | -46.61 |
| Dec 30, 2015 | -49.18 |
| Dec 29, 2015 | -50.29 |
| Dec 28, 2015 | -50.47 |
| Dec 24, 2015 | -48.80 |
| Dec 23, 2015 | -48.43 |
| Dec 22, 2015 | -48.25 |
| Dec 21, 2015 | -48.25 |
| Dec 18, 2015 | -43.99 |
| Dec 17, 2015 | -41.77 |
| Dec 16, 2015 | -42.32 |
| Dec 15, 2015 | -42.51 |
| Dec 14, 2015 | -41.95 |
| Dec 11, 2015 | -40.84 |
| Dec 10, 2015 | -42.32 |
| Dec 9, 2015 | -42.51 |
| Dec 8, 2015 | -42.60 |
| Dec 7, 2015 | -41.77 |
| Dec 4, 2015 | -41.77 |
| Dec 3, 2015 | -43.99 |
| Dec 2, 2015 | -41.40 |
| Dec 1, 2015 | -41.95 |
| Nov 30, 2015 | -42.14 |
| Nov 27, 2015 | -41.03 |
| Nov 25, 2015 | -41.21 |
| Nov 24, 2015 | -41.40 |
| Nov 23, 2015 | -40.84 |
| Nov 20, 2015 | -45.66 |
| Nov 19, 2015 | -46.40 |
| Nov 18, 2015 | -45.47 |
| Nov 17, 2015 | -45.66 |
| Nov 16, 2015 | -47.51 |
| Nov 13, 2015 | -46.21 |
| Nov 12, 2015 | -45.66 |
| Nov 11, 2015 | -46.40 |
| Nov 10, 2015 | -44.17 |
| Nov 9, 2015 | -43.99 |
| Nov 6, 2015 | -44.17 |
| Nov 5, 2015 | -42.51 |
| Nov 4, 2015 | -42.51 |
| Nov 3, 2015 | -42.32 |
| Nov 2, 2015 | -42.14 |
| Oct 30, 2015 | -40.84 |
| Oct 29, 2015 | -40.66 |
| Oct 28, 2015 | -43.92 |
| Oct 27, 2015 | -43.43 |
| Oct 26, 2015 | -44.73 |
| Oct 23, 2015 | -43.80 |
| Oct 22, 2015 | -43.62 |
| Oct 21, 2015 | -44.17 |
| Oct 20, 2015 | -44.73 |
| Oct 19, 2015 | -44.54 |
| Oct 16, 2015 | -43.43 |
| Oct 15, 2015 | -44.17 |
| Oct 14, 2015 | -42.88 |
| Oct 13, 2015 | -43.06 |
| Oct 12, 2015 | -44.36 |
| Oct 9, 2015 | -44.73 |
| Oct 8, 2015 | -43.62 |
| Oct 7, 2015 | -45.29 |
| Oct 6, 2015 | -44.17 |
| Oct 5, 2015 | -44.17 |
| Oct 2, 2015 | -43.62 |
| Oct 1, 2015 | -43.80 |
| Sep 30, 2015 | -44.17 |
| Sep 29, 2015 | -29.84 |
| Sep 28, 2015 | -29.34 |
| Sep 25, 2015 | -29.72 |
| Sep 24, 2015 | -29.21 |
| Sep 23, 2015 | -30.60 |
| Sep 22, 2015 | -30.22 |
| Sep 21, 2015 | -30.35 |
| Sep 18, 2015 | -30.35 |
| Sep 17, 2015 | -30.22 |
| Sep 16, 2015 | -30.48 |
| Sep 15, 2015 | -31.62 |
| Sep 14, 2015 | -30.73 |
| Sep 11, 2015 | -32.88 |
| Sep 10, 2015 | -31.74 |
| Sep 9, 2015 | -33.52 |
| Sep 8, 2015 | -33.77 |
| Sep 4, 2015 | -33.90 |
| Sep 3, 2015 | -33.14 |
| Sep 2, 2015 | -32.50 |
| Sep 1, 2015 | -33.26 |
| Aug 31, 2015 | -31.36 |
| Aug 28, 2015 | -30.98 |
| Aug 27, 2015 | -31.62 |
| Aug 26, 2015 | -31.36 |
| Aug 25, 2015 | -30.48 |
| Aug 24, 2015 | -31.11 |
| Aug 21, 2015 | -34.15 |
| Aug 20, 2015 | -34.28 |
| Aug 19, 2015 | -35.42 |
| Aug 18, 2015 | -36.69 |
| Aug 17, 2015 | -34.91 |
| Aug 14, 2015 | -34.91 |
| Aug 13, 2015 | -36.56 |
| Aug 12, 2015 | -36.69 |
| Aug 11, 2015 | -34.15 |
| Aug 10, 2015 | -30.60 |
| Aug 7, 2015 | -25.54 |
| Aug 6, 2015 | -26.42 |
| Aug 5, 2015 | -25.92 |
| Aug 4, 2015 | -26.55 |
| Aug 3, 2015 | -26.74 |
| Jul 31, 2015 | -26.93 |
| Jul 30, 2015 | -26.68 |
| Jul 29, 2015 | -27.18 |
| Jul 28, 2015 | -25.54 |
| Jul 27, 2015 | -26.04 |
| Jul 24, 2015 | -25.28 |
| Jul 23, 2015 | -26.26 |
| Jul 22, 2015 | -26.17 |
| Jul 21, 2015 | -26.04 |
| Jul 20, 2015 | -26.30 |
| Jul 17, 2015 | -26.30 |
| Jul 16, 2015 | -26.68 |
| Jul 15, 2015 | -26.55 |
| Jul 14, 2015 | -27.82 |
| Jul 13, 2015 | -28.83 |
| Jul 10, 2015 | -27.44 |
| Jul 9, 2015 | -27.18 |
| Jul 8, 2015 | -27.18 |
| Jul 7, 2015 | -29.08 |
| Jul 6, 2015 | -27.82 |
| Jul 2, 2015 | -28.70 |
| Jul 1, 2015 | -27.82 |
| Jun 30, 2015 | -27.69 |
| Jun 29, 2015 | -27.16 |
| Jun 26, 2015 | -27.16 |
| Jun 25, 2015 | -27.52 |
| Jun 24, 2015 | -27.28 |
| Jun 23, 2015 | -27.77 |
| Jun 22, 2015 | -27.52 |
| Jun 19, 2015 | -27.03 |
| Jun 18, 2015 | -26.30 |
| Jun 17, 2015 | -27.77 |
| Jun 16, 2015 | -25.91 |
| Jun 15, 2015 | -25.57 |
| Jun 12, 2015 | -26.18 |
| Jun 11, 2015 | -26.55 |
| Jun 10, 2015 | -26.18 |
| Jun 9, 2015 | -25.94 |
| Jun 8, 2015 | -26.06 |
| Jun 5, 2015 | -25.69 |
| Jun 4, 2015 | -26.30 |
| Jun 3, 2015 | -26.55 |
| Jun 2, 2015 | -26.55 |
| Jun 1, 2015 | -25.33 |
| May 29, 2015 | -26.67 |
| May 28, 2015 | -27.03 |
| May 27, 2015 | -27.64 |
| May 26, 2015 | -27.28 |
| May 22, 2015 | -28.62 |
| May 21, 2015 | -28.07 |
| May 20, 2015 | -28.13 |
| May 19, 2015 | -28.13 |
| May 18, 2015 | -28.74 |
| May 15, 2015 | -30.08 |
| May 14, 2015 | -29.96 |
| May 13, 2015 | -29.47 |
| May 12, 2015 | -30.32 |
| May 11, 2015 | -31.06 |
| May 8, 2015 | -31.42 |
| May 7, 2015 | -30.32 |
| May 6, 2015 | -30.20 |
| May 5, 2015 | -30.93 |
| May 4, 2015 | -31.79 |
| May 1, 2015 | -31.42 |
| Apr 30, 2015 | -31.30 |
| Apr 29, 2015 | -31.54 |
| Apr 28, 2015 | -30.57 |
| Apr 27, 2015 | -30.93 |
| Apr 24, 2015 | -31.06 |
| Apr 23, 2015 | -32.52 |
| Apr 22, 2015 | -33.13 |
| Apr 21, 2015 | -32.40 |
| Apr 20, 2015 | -35.57 |
| Apr 17, 2015 | -34.83 |
| Apr 16, 2015 | -33.07 |
| Apr 15, 2015 | -33.25 |
| Apr 14, 2015 | -32.76 |
| Apr 13, 2015 | -32.76 |
| Apr 10, 2015 | -32.03 |
| Apr 9, 2015 | -32.76 |
| Apr 8, 2015 | -32.76 |
| Apr 7, 2015 | -32.99 |
| Apr 6, 2015 | -32.40 |
| Apr 2, 2015 | -32.52 |
| Apr 1, 2015 | -32.76 |
| Mar 31, 2015 | -32.76 |
| Mar 30, 2015 | -37.06 |
| Mar 27, 2015 | -37.35 |
| Mar 26, 2015 | -36.07 |
| Mar 25, 2015 | -37.49 |
| Mar 24, 2015 | -36.92 |
| Mar 23, 2015 | -36.92 |
| Mar 20, 2015 | -36.07 |
| Mar 19, 2015 | -36.92 |
| Mar 18, 2015 | -37.63 |
| Mar 17, 2015 | -37.77 |
| Mar 16, 2015 | -36.78 |
| Mar 13, 2015 | -37.63 |
| Mar 12, 2015 | -38.20 |
| Mar 11, 2015 | -38.05 |
| Mar 10, 2015 | -37.49 |
| Mar 9, 2015 | -39.19 |
| Mar 6, 2015 | -38.48 |
| Mar 5, 2015 | -38.76 |
| Mar 4, 2015 | -38.48 |
| Mar 3, 2015 | -39.05 |
| Mar 2, 2015 | -38.20 |
| Feb 27, 2015 | -37.35 |
| Feb 26, 2015 | -37.77 |
| Feb 25, 2015 | -39.61 |
| Feb 24, 2015 | -41.88 |
| Feb 23, 2015 | -38.62 |
| Feb 20, 2015 | -35.08 |
| Feb 19, 2015 | -31.96 |
| Feb 18, 2015 | -31.96 |
| Feb 17, 2015 | -31.96 |
| Feb 13, 2015 | -31.68 |
| Feb 12, 2015 | -28.56 |
| Feb 11, 2015 | -27.43 |
| Feb 10, 2015 | -27.57 |
| Feb 9, 2015 | -30.26 |
| Feb 6, 2015 | -30.41 |
| Feb 5, 2015 | -31.68 |
| Feb 4, 2015 | -33.66 |
| Feb 3, 2015 | -32.81 |
| Feb 2, 2015 | -32.96 |
| Jan 30, 2015 | -33.24 |
| Jan 29, 2015 | -34.37 |
| Jan 28, 2015 | -34.65 |
| Jan 27, 2015 | -35.79 |
| Jan 26, 2015 | -36.64 |
| Jan 23, 2015 | -34.80 |
| Jan 22, 2015 | -36.92 |
| Jan 21, 2015 | -36.64 |
| Jan 20, 2015 | -35.79 |
| Jan 16, 2015 | -37.49 |
| Jan 15, 2015 | -36.78 |
| Jan 14, 2015 | -36.64 |
| Jan 13, 2015 | -39.47 |
| Jan 12, 2015 | -40.60 |
| Jan 9, 2015 | -41.45 |
| Jan 8, 2015 | -41.24 |
| Jan 7, 2015 | -41.03 |
| Jan 6, 2015 | -42.30 |
| Jan 5, 2015 | -42.02 |
| Jan 2, 2015 | -42.23 |
| Dec 31, 2014 | -42.37 |
| Dec 30, 2014 | -46.71 |
| Dec 29, 2014 | -46.87 |
| Dec 26, 2014 | -46.25 |
| Dec 24, 2014 | -45.63 |
| Dec 23, 2014 | -45.48 |
| Dec 22, 2014 | -44.70 |
| Dec 19, 2014 | -45.17 |
| Dec 18, 2014 | -43.78 |
| Dec 17, 2014 | -43.39 |
| Dec 16, 2014 | -43.78 |
| Dec 15, 2014 | -44.24 |
| Dec 12, 2014 | -42.69 |
| Dec 11, 2014 | -42.39 |
| Dec 10, 2014 | -41.77 |
| Dec 9, 2014 | -43.62 |
| Dec 8, 2014 | -43.62 |
| Dec 5, 2014 | -45.17 |
| Dec 4, 2014 | -43.78 |
| Dec 3, 2014 | -43.16 |
| Dec 2, 2014 | -41.46 |
| Dec 1, 2014 | -40.84 |
| Nov 28, 2014 | -42.46 |
| Nov 26, 2014 | -42.54 |
| Nov 25, 2014 | -42.08 |
| Nov 24, 2014 | -42.85 |
| Nov 21, 2014 | -43.31 |
| Nov 20, 2014 | -45.17 |
| Nov 19, 2014 | -45.17 |
| Nov 18, 2014 | -46.87 |
| Nov 17, 2014 | -48.72 |
| Nov 14, 2014 | -51.19 |
| Nov 13, 2014 | -51.81 |
| Nov 12, 2014 | -51.97 |
| Nov 11, 2014 | -51.66 |
| Nov 10, 2014 | -51.66 |
| Nov 7, 2014 | -53.20 |
| Nov 6, 2014 | -53.36 |
| Nov 5, 2014 | -50.42 |
| Nov 4, 2014 | -50.73 |
| Nov 3, 2014 | -50.73 |
| Oct 31, 2014 | -51.81 |
| Oct 30, 2014 | -51.66 |
| Oct 29, 2014 | -51.81 |
| Oct 28, 2014 | -51.97 |
| Oct 27, 2014 | -52.12 |
| Oct 24, 2014 | -50.73 |
| Oct 23, 2014 | -50.58 |
| Oct 22, 2014 | -49.96 |
| Oct 21, 2014 | -53.05 |
| Oct 20, 2014 | -50.11 |
| Oct 17, 2014 | -52.12 |
| Oct 16, 2014 | -51.66 |
| Oct 15, 2014 | -50.88 |
| Oct 14, 2014 | -54.90 |
| Oct 13, 2014 | -57.37 |
| Oct 10, 2014 | -57.07 |
| Oct 9, 2014 | -57.07 |
| Oct 8, 2014 | -58.15 |
| Oct 7, 2014 | -57.07 |
| Oct 6, 2014 | -58.07 |
| Oct 3, 2014 | -57.37 |
| Oct 2, 2014 | -57.07 |
| Oct 1, 2014 | -57.07 |
| Sep 30, 2014 | -57.53 |
| Sep 29, 2014 | -97.73 |
| Sep 26, 2014 | -97.99 |
| Sep 25, 2014 | -97.20 |
| Sep 24, 2014 | -96.94 |
| Sep 23, 2014 | -96.41 |
| Sep 22, 2014 | -95.62 |
| Sep 19, 2014 | -97.20 |
| Sep 18, 2014 | -96.67 |
| Sep 17, 2014 | -96.15 |
| Sep 16, 2014 | -96.15 |
| Sep 15, 2014 | -96.41 |
| Sep 12, 2014 | -96.94 |
| Sep 11, 2014 | -96.15 |
| Sep 10, 2014 | -96.41 |
| Sep 9, 2014 | -97.20 |
| Sep 8, 2014 | -96.94 |
| Sep 5, 2014 | -98.78 |
| Sep 4, 2014 | -99.04 |
| Sep 3, 2014 | -99.31 |
| Sep 2, 2014 | -99.83 |
| Aug 29, 2014 | -100.09 |
| Aug 28, 2014 | -98.78 |
| Aug 27, 2014 | -97.46 |
| Aug 26, 2014 | -96.94 |
| Aug 25, 2014 | -96.41 |
| Aug 22, 2014 | -95.62 |
| Aug 21, 2014 | -95.10 |
| Aug 20, 2014 | -93.52 |
| Aug 19, 2014 | -94.83 |
| Aug 18, 2014 | -95.10 |
| Aug 15, 2014 | -93.26 |
| Aug 14, 2014 | -92.99 |
| Aug 13, 2014 | -93.39 |
| Aug 12, 2014 | -94.44 |
| Aug 11, 2014 | -94.57 |
| Aug 8, 2014 | -91.68 |
| Aug 7, 2014 | -91.94 |
| Aug 6, 2014 | -92.47 |
| Aug 5, 2014 | -92.99 |
| Aug 4, 2014 | -92.73 |
| Aug 1, 2014 | -95.89 |
| Jul 31, 2014 | -99.83 |
| Jul 30, 2014 | -102.20 |
| Jul 29, 2014 | -102.46 |
| Jul 28, 2014 | -102.20 |
| Jul 25, 2014 | -101.41 |
| Jul 24, 2014 | -100.36 |
| Jul 23, 2014 | -100.09 |
| Jul 22, 2014 | -99.31 |
| Jul 21, 2014 | -97.20 |
| Jul 18, 2014 | -99.31 |
| Jul 17, 2014 | -95.49 |
| Jul 16, 2014 | -101.15 |
| Jul 15, 2014 | -103.25 |
| Jul 14, 2014 | -102.99 |
| Jul 11, 2014 | -103.51 |
| Jul 10, 2014 | -100.62 |
| Jul 9, 2014 | -97.73 |
| Jul 8, 2014 | -99.04 |
| Jul 7, 2014 | -99.70 |
| Jul 3, 2014 | -104.30 |
| Jul 2, 2014 | -104.57 |
| Jul 1, 2014 | -104.04 |
| Jun 30, 2014 | -101.94 |
| Jun 27, 2014 | -124.00 |
| Jun 26, 2014 | -121.82 |
| Jun 25, 2014 | -120.26 |
| Jun 24, 2014 | -119.01 |
| Jun 23, 2014 | -120.73 |
| Jun 20, 2014 | -121.82 |
| Jun 19, 2014 | -113.39 |
| Jun 18, 2014 | -111.67 |
| Jun 17, 2014 | -107.46 |
| Jun 16, 2014 | -111.52 |
| Jun 13, 2014 | -112.77 |
| Jun 12, 2014 | -115.26 |
| Jun 11, 2014 | -119.01 |
| Jun 10, 2014 | -119.01 |
| Jun 9, 2014 | -122.76 |
| Jun 6, 2014 | -121.19 |
| Jun 5, 2014 | -120.88 |
| Jun 4, 2014 | -121.51 |
| Jun 3, 2014 | -119.32 |
| Jun 2, 2014 | -118.70 |
| May 30, 2014 | -121.82 |
| May 29, 2014 | -119.01 |
| May 28, 2014 | -121.19 |
| May 27, 2014 | -121.82 |
| May 23, 2014 | -111.52 |
| May 22, 2014 | -107.77 |
| May 21, 2014 | -108.40 |
| May 20, 2014 | -108.08 |
| May 19, 2014 | -108.08 |
| May 16, 2014 | -108.40 |
| May 15, 2014 | -106.52 |
| May 14, 2014 | -107.15 |
| May 13, 2014 | -107.46 |
| May 12, 2014 | -105.90 |
| May 9, 2014 | -105.27 |
| May 8, 2014 | -107.46 |
| May 7, 2014 | -105.27 |
| May 6, 2014 | -107.15 |
| May 5, 2014 | -107.15 |
| May 2, 2014 | -108.71 |
| May 1, 2014 | -108.08 |
| Apr 30, 2014 | -108.71 |
| Apr 29, 2014 | -108.71 |
| Apr 28, 2014 | -107.46 |
| Apr 25, 2014 | -107.15 |
| Apr 24, 2014 | -109.02 |
| Apr 23, 2014 | -109.64 |
| Apr 22, 2014 | -111.83 |
| Apr 21, 2014 | -111.83 |
| Apr 17, 2014 | -106.83 |
| Apr 16, 2014 | -109.96 |
| Apr 15, 2014 | -112.14 |
| Apr 14, 2014 | -111.20 |
| Apr 11, 2014 | -108.08 |
| Apr 10, 2014 | -112.45 |
| Apr 9, 2014 | -107.77 |
| Apr 8, 2014 | -108.71 |
| Apr 7, 2014 | -108.71 |
| Apr 4, 2014 | -113.08 |
| Apr 3, 2014 | -112.77 |
| Apr 2, 2014 | -116.82 |
| Apr 1, 2014 | -115.89 |
| Mar 31, 2014 | -115.89 |
| Mar 28, 2014 | -26,769.55 |
| Mar 27, 2014 | -26,252.62 |
| Mar 26, 2014 | -25,440.29 |
| Mar 25, 2014 | -27,064.94 |
| Mar 24, 2014 | -25,292.60 |
| Mar 21, 2014 | -25,366.44 |
| Mar 20, 2014 | -25,957.22 |
| Mar 19, 2014 | -26,104.92 |
| Mar 18, 2014 | -25,883.38 |
| Mar 17, 2014 | -27,581.88 |
| Mar 14, 2014 | -25,735.68 |
| Mar 13, 2014 | -25,661.84 |
| Mar 12, 2014 | -25,957.22 |
| Mar 11, 2014 | -24,849.51 |
| Mar 10, 2014 | -25,957.22 |
| Mar 7, 2014 | -27,286.48 |
| Mar 6, 2014 | -27,729.57 |
| Mar 5, 2014 | -26,769.55 |
| Mar 4, 2014 | -24,184.88 |
| Mar 3, 2014 | -24,406.42 |
| Feb 28, 2014 | -25,587.99 |
| Feb 27, 2014 | -24,997.20 |
| Feb 26, 2014 | -25,440.29 |
| Feb 25, 2014 | -26,104.92 |
| Feb 24, 2014 | -26,104.92 |
| Feb 21, 2014 | -26,769.55 |
| Feb 20, 2014 | -26,917.24 |
| Feb 19, 2014 | -27,434.18 |
| Feb 18, 2014 | -27,508.03 |
| Feb 14, 2014 | -27,286.48 |
| Feb 13, 2014 | -28,172.66 |
| Feb 12, 2014 | -28,468.05 |
| Feb 11, 2014 | -28,320.35 |
| Feb 10, 2014 | -28,394.20 |
| Feb 7, 2014 | -28,763.44 |
| Feb 6, 2014 | -28,763.44 |
| Feb 5, 2014 | -28,541.89 |
| Feb 4, 2014 | -28,394.20 |
| Feb 3, 2014 | -28,468.05 |
| Jan 31, 2014 | -28,468.05 |
| Jan 30, 2014 | -28,615.74 |
| Jan 29, 2014 | -28,615.74 |
| Jan 28, 2014 | -28,615.74 |
| Jan 27, 2014 | -28,320.35 |
| Jan 24, 2014 | -28,615.74 |
| Jan 23, 2014 | -29,354.22 |
| Jan 22, 2014 | -29,649.61 |
| Jan 21, 2014 | -27,434.18 |
| Jan 17, 2014 | -28,837.29 |
| Jan 16, 2014 | -28,763.44 |
| Jan 15, 2014 | -28,763.44 |
| Jan 14, 2014 | -28,689.59 |
| Jan 13, 2014 | -28,246.51 |
| Jan 10, 2014 | -27,951.11 |
| Jan 9, 2014 | -28,320.35 |
| Jan 8, 2014 | -28,468.05 |
| Jan 7, 2014 | -27,951.11 |
| Jan 6, 2014 | -29,132.68 |
| Jan 3, 2014 | -29,649.61 |
| Jan 2, 2014 | -29,206.53 |
| Dec 31, 2013 | -28,837.29 |
| Dec 30, 2013 | -3,734.93 |
| Dec 27, 2013 | -3,657.08 |
| Dec 26, 2013 | -3,627.89 |
| Dec 24, 2013 | -3,676.55 |
| Dec 23, 2013 | -3,696.01 |
| Dec 20, 2013 | -3,734.93 |
| Dec 19, 2013 | -3,608.43 |
| Dec 18, 2013 | -3,657.08 |
| Dec 17, 2013 | -3,725.20 |
| Dec 16, 2013 | -3,822.52 |
| Dec 13, 2013 | -3,978.22 |
| Dec 12, 2013 | -3,433.26 |
| Dec 11, 2013 | -3,297.02 |
| Dec 10, 2013 | -3,306.76 |
| Dec 9, 2013 | -3,258.10 |
| Dec 6, 2013 | -3,287.29 |
| Dec 5, 2013 | -3,258.10 |
| Dec 4, 2013 | -3,228.90 |
| Dec 3, 2013 | -3,306.76 |
| Dec 2, 2013 | -3,306.76 |
| Nov 29, 2013 | -3,228.90 |
| Nov 27, 2013 | -3,258.10 |
| Nov 26, 2013 | -3,189.98 |
| Nov 25, 2013 | -3,238.64 |
| Nov 22, 2013 | -3,306.76 |
| Nov 21, 2013 | -3,209.44 |
| Nov 20, 2013 | -3,044.01 |
| Nov 19, 2013 | -3,053.74 |
| Nov 18, 2013 | -2,975.89 |
| Nov 15, 2013 | -2,946.70 |
| Nov 14, 2013 | -2,966.16 |
| Nov 13, 2013 | -3,034.28 |
| Nov 12, 2013 | -2,995.35 |
| Nov 11, 2013 | -2,956.43 |
| Nov 8, 2013 | -2,927.23 |
| Nov 7, 2013 | -2,975.89 |
| Nov 6, 2013 | -3,005.08 |
| Nov 5, 2013 | -3,258.10 |
| Nov 4, 2013 | -3,219.17 |
| Nov 1, 2013 | -3,014.81 |
| Oct 31, 2013 | -3,063.47 |
| Oct 30, 2013 | -3,306.76 |
| Oct 29, 2013 | -3,189.98 |
| Oct 28, 2013 | -3,151.05 |
| Oct 25, 2013 | -3,199.71 |
| Oct 24, 2013 | -3,209.44 |
| Oct 23, 2013 | -3,209.44 |
| Oct 22, 2013 | -3,180.25 |
| Oct 21, 2013 | -3,199.71 |
| Oct 18, 2013 | -3,170.52 |
| Oct 17, 2013 | -3,131.59 |
| Oct 16, 2013 | -3,219.17 |
| Oct 15, 2013 | -3,267.83 |
| Oct 14, 2013 | -3,180.25 |
| Oct 11, 2013 | -3,228.90 |
| Oct 10, 2013 | -3,180.25 |
| Oct 9, 2013 | -3,199.71 |
| Oct 8, 2013 | -3,112.13 |
| Oct 7, 2013 | -3,199.71 |
| Oct 4, 2013 | -3,277.56 |
| Oct 3, 2013 | -3,209.44 |
| Oct 2, 2013 | -3,199.71 |
| Oct 1, 2013 | -3,053.74 |
| Sep 30, 2013 | -3,053.74 |
| Sep 27, 2013 | 576.61 |
| Sep 26, 2013 | 582.02 |
| Sep 25, 2013 | 562.16 |
| Sep 24, 2013 | 553.13 |
| Sep 23, 2013 | 551.33 |
| Sep 20, 2013 | 558.55 |
| Sep 19, 2013 | 551.33 |
| Sep 18, 2013 | 549.52 |
| Sep 17, 2013 | 554.94 |
| Sep 16, 2013 | 545.91 |
| Sep 13, 2013 | 531.47 |
| Sep 12, 2013 | 526.05 |
| Sep 11, 2013 | 540.49 |
| Sep 10, 2013 | 529.66 |
| Sep 9, 2013 | 544.11 |
| Sep 6, 2013 | 544.11 |
| Sep 5, 2013 | 573.00 |
| Sep 4, 2013 | 493.55 |
| Sep 3, 2013 | 477.30 |
| Aug 30, 2013 | 479.11 |
| Aug 29, 2013 | 475.49 |
| Aug 28, 2013 | 459.24 |
| Aug 27, 2013 | 441.19 |
| Aug 26, 2013 | 442.99 |
| Aug 23, 2013 | 439.38 |
| Aug 22, 2013 | 435.77 |
| Aug 21, 2013 | 446.60 |
| Aug 20, 2013 | 459.24 |
| Aug 19, 2013 | 462.86 |
| Aug 16, 2013 | 471.88 |
| Aug 15, 2013 | 462.86 |
| Aug 14, 2013 | 486.33 |
| Aug 13, 2013 | 486.33 |
| Aug 12, 2013 | 468.27 |
| Aug 9, 2013 | 473.69 |
| Aug 8, 2013 | 430.35 |
| Aug 7, 2013 | 417.72 |
| Aug 6, 2013 | 415.91 |
| Aug 5, 2013 | 415.91 |
| Aug 2, 2013 | 417.72 |
| Aug 1, 2013 | 428.55 |
| Jul 31, 2013 | 412.30 |
| Jul 30, 2013 | 444.80 |
| Jul 29, 2013 | 435.77 |
| Jul 26, 2013 | 426.74 |
| Jul 25, 2013 | 435.77 |
| Jul 24, 2013 | 430.35 |
| Jul 23, 2013 | 439.38 |
| Jul 22, 2013 | 446.60 |
| Jul 19, 2013 | 437.58 |
| Jul 18, 2013 | 433.97 |
| Jul 17, 2013 | 432.16 |
| Jul 16, 2013 | 423.13 |
| Jul 15, 2013 | 424.94 |
| Jul 12, 2013 | 435.77 |
| Jul 11, 2013 | 423.13 |
| Jul 10, 2013 | 426.74 |
| Jul 9, 2013 | 432.16 |
| Jul 8, 2013 | 433.97 |
| Jul 5, 2013 | 435.77 |
| Jul 3, 2013 | 450.22 |
| Jul 2, 2013 | 433.97 |
| Jul 1, 2013 | 435.77 |
| Jun 28, 2013 | 87.06 |
| Jun 27, 2013 | 80.84 |
| Jun 26, 2013 | 80.48 |
| Jun 25, 2013 | 81.21 |
| Jun 24, 2013 | 82.30 |
| Jun 21, 2013 | 86.33 |
| Jun 20, 2013 | 85.60 |
| Jun 19, 2013 | 87.79 |
| Jun 18, 2013 | 86.70 |
| Jun 17, 2013 | 86.70 |
| Jun 14, 2013 | 87.79 |
| Jun 13, 2013 | 89.62 |
| Jun 12, 2013 | 87.06 |
| Jun 11, 2013 | 87.79 |
| Jun 10, 2013 | 89.99 |
| Jun 7, 2013 | 87.79 |
| Jun 6, 2013 | 89.99 |
| Jun 5, 2013 | 89.99 |
| Jun 4, 2013 | 87.79 |
| Jun 3, 2013 | 88.52 |
| May 31, 2013 | 80.84 |
| May 30, 2013 | 84.50 |
| May 29, 2013 | 84.13 |
| May 28, 2013 | 86.33 |
| May 24, 2013 | 84.87 |
| May 23, 2013 | 87.79 |
| May 22, 2013 | 86.70 |
| May 21, 2013 | 82.30 |
| May 20, 2013 | 81.57 |
| May 17, 2013 | 81.21 |
| May 16, 2013 | 76.08 |
| May 15, 2013 | 76.82 |
| May 14, 2013 | 84.87 |
| May 13, 2013 | 89.26 |
| May 10, 2013 | 95.84 |
| May 9, 2013 | 95.11 |
| May 8, 2013 | 96.21 |
| May 7, 2013 | 98.77 |
| May 6, 2013 | 109.75 |
| May 3, 2013 | 106.09 |
| May 2, 2013 | 96.57 |
| May 1, 2013 | 100.96 |
| Apr 30, 2013 | 117.06 |
| Apr 29, 2013 | 112.67 |
| Apr 26, 2013 | 109.38 |
| Apr 25, 2013 | 115.60 |
| Apr 24, 2013 | 115.60 |
| Apr 23, 2013 | 117.06 |
| Apr 22, 2013 | 118.89 |
| Apr 19, 2013 | 115.97 |
| Apr 18, 2013 | 117.06 |
| Apr 17, 2013 | 112.31 |
| Apr 16, 2013 | 124.38 |
| Apr 15, 2013 | 123.28 |
| Apr 12, 2013 | 126.21 |
| Apr 11, 2013 | 125.11 |
| Apr 10, 2013 | 128.41 |
| Apr 9, 2013 | 130.24 |
| Apr 8, 2013 | 129.14 |
| Apr 5, 2013 | 134.63 |
| Apr 4, 2013 | 130.24 |
| Apr 3, 2013 | 129.14 |
| Apr 2, 2013 | 125.48 |
| Apr 1, 2013 | 129.50 |
| Mar 28, 2013 | 276.11 |
| Mar 27, 2013 | 268.88 |
| Mar 26, 2013 | 281.89 |
| Mar 25, 2013 | 279.72 |
| Mar 22, 2013 | 273.22 |
| Mar 21, 2013 | 269.60 |
| Mar 20, 2013 | 275.38 |
| Mar 19, 2013 | 260.21 |
| Mar 18, 2013 | 286.94 |
| Mar 15, 2013 | 288.39 |
| Mar 14, 2013 | 288.39 |
| Mar 13, 2013 | 275.38 |
| Mar 12, 2013 | 278.27 |
| Mar 11, 2013 | 279.72 |
| Mar 8, 2013 | 286.94 |
| Mar 7, 2013 | 281.16 |
| Mar 6, 2013 | 274.66 |
| Mar 5, 2013 | 274.66 |
| Mar 4, 2013 | 263.82 |
| Mar 1, 2013 | 263.10 |
| Feb 28, 2013 | 257.32 |
| Feb 27, 2013 | 279.72 |
| Feb 26, 2013 | 279.72 |
| Feb 25, 2013 | 273.22 |
| Feb 22, 2013 | 297.78 |
| Feb 21, 2013 | 286.22 |
| Feb 20, 2013 | 297.78 |
| Feb 19, 2013 | 312.95 |
| Feb 15, 2013 | 299.23 |
| Feb 14, 2013 | 305.01 |
| Feb 13, 2013 | 302.12 |
| Feb 12, 2013 | 307.17 |
| Feb 11, 2013 | 301.39 |
| Feb 8, 2013 | 309.34 |
| Feb 7, 2013 | 309.34 |
| Feb 6, 2013 | 318.73 |
| Feb 5, 2013 | 323.79 |
| Feb 4, 2013 | 316.57 |
| Feb 1, 2013 | 331.74 |
| Jan 31, 2013 | 338.96 |
| Jan 30, 2013 | 322.35 |
| Jan 29, 2013 | 335.35 |
| Jan 28, 2013 | 333.18 |
| Jan 25, 2013 | 311.51 |
| Jan 24, 2013 | 325.24 |
| Jan 23, 2013 | 328.13 |
| Jan 22, 2013 | 319.46 |
| Jan 18, 2013 | 326.68 |
| Jan 17, 2013 | 326.68 |
| Jan 16, 2013 | 321.62 |
| Jan 15, 2013 | 328.85 |
| Jan 14, 2013 | 326.68 |
| Jan 11, 2013 | 328.85 |
| Jan 10, 2013 | 331.02 |
| Jan 9, 2013 | 329.57 |
| Jan 8, 2013 | 320.90 |
| Jan 7, 2013 | 316.57 |
| Jan 4, 2013 | 328.13 |
| Jan 3, 2013 | 328.85 |
| Jan 2, 2013 | 333.91 |
| Dec 31, 2012 | 315.12 |
| Dec 28, 2012 | 70.29 |
| Dec 27, 2012 | 70.29 |
| Dec 26, 2012 | 70.94 |
| Dec 24, 2012 | 71.26 |
| Dec 21, 2012 | 71.42 |
| Dec 20, 2012 | 72.23 |
| Dec 19, 2012 | 73.04 |
| Dec 18, 2012 | 73.20 |
| Dec 17, 2012 | 69.15 |
| Dec 14, 2012 | 65.43 |
| Dec 13, 2012 | 64.30 |
| Dec 12, 2012 | 64.95 |
| Dec 11, 2012 | 66.40 |
| Dec 10, 2012 | 65.59 |
| Dec 7, 2012 | 66.73 |
| Dec 6, 2012 | 68.35 |
| Dec 5, 2012 | 66.73 |
| Dec 4, 2012 | 69.32 |
| Dec 3, 2012 | 70.13 |
| Nov 30, 2012 | 69.32 |
| Nov 29, 2012 | 71.10 |
| Nov 28, 2012 | 69.32 |
| Nov 27, 2012 | 68.18 |
| Nov 26, 2012 | 66.40 |
| Nov 23, 2012 | 66.24 |
| Nov 21, 2012 | 66.56 |
| Nov 20, 2012 | 64.62 |
| Nov 19, 2012 | 66.24 |
| Nov 16, 2012 | 63.49 |
| Nov 15, 2012 | 62.52 |
| Nov 14, 2012 | 63.49 |
| Nov 13, 2012 | 68.99 |
| Nov 12, 2012 | 68.67 |
| Nov 9, 2012 | 68.99 |
| Nov 8, 2012 | 69.80 |
| Nov 7, 2012 | 69.40 |
| Nov 6, 2012 | 70.61 |
| Nov 5, 2012 | 69.15 |
| Nov 2, 2012 | 67.70 |
| Nov 1, 2012 | 68.99 |
| Oct 31, 2012 | 63.65 |
| Oct 26, 2012 | 65.59 |
| Oct 25, 2012 | 64.78 |
| Oct 24, 2012 | 64.78 |
| Oct 23, 2012 | 63.97 |
| Oct 22, 2012 | 64.46 |
| Oct 19, 2012 | 64.62 |
| Oct 18, 2012 | 66.89 |
| Oct 17, 2012 | 72.23 |
| Oct 16, 2012 | 71.10 |
| Oct 15, 2012 | 71.10 |
| Oct 12, 2012 | 70.94 |
| Oct 11, 2012 | 70.45 |
| Oct 10, 2012 | 70.61 |
| Oct 9, 2012 | 69.15 |
| Oct 8, 2012 | 71.42 |
| Oct 5, 2012 | 72.72 |
| Oct 4, 2012 | 73.36 |
| Oct 3, 2012 | 71.91 |
| Oct 2, 2012 | 72.55 |
| Oct 1, 2012 | 72.23 |
| Sep 28, 2012 | 353.40 |
| Sep 27, 2012 | 363.10 |
| Sep 26, 2012 | 367.15 |
| Sep 25, 2012 | 362.30 |
| Sep 24, 2012 | 363.91 |
| Sep 21, 2012 | 356.64 |
| Sep 20, 2012 | 353.40 |
| Sep 19, 2012 | 359.87 |
| Sep 18, 2012 | 369.57 |
| Sep 17, 2012 | 374.43 |
| Sep 14, 2012 | 369.57 |
| Sep 13, 2012 | 364.72 |
| Sep 12, 2012 | 349.36 |
| Sep 11, 2012 | 353.40 |
| Sep 10, 2012 | 347.74 |
| Sep 7, 2012 | 350.17 |
| Sep 6, 2012 | 367.15 |
| Sep 5, 2012 | 365.53 |
| Sep 4, 2012 | 359.87 |
| Aug 31, 2012 | 367.96 |
| Aug 30, 2012 | 364.72 |
| Aug 29, 2012 | 367.96 |
| Aug 28, 2012 | 363.10 |
| Aug 27, 2012 | 367.55 |
| Aug 24, 2012 | 354.21 |
| Aug 23, 2012 | 333.99 |
| Aug 22, 2012 | 332.37 |
| Aug 21, 2012 | 346.12 |
| Aug 20, 2012 | 359.06 |
| Aug 17, 2012 | 372.00 |
| Aug 16, 2012 | 350.17 |
| Aug 15, 2012 | 325.10 |
| Aug 14, 2012 | 304.88 |
| Aug 13, 2012 | 318.63 |
| Aug 10, 2012 | 310.54 |
| Aug 9, 2012 | 324.29 |
| Aug 8, 2012 | 338.03 |
| Aug 7, 2012 | 346.12 |
| Aug 6, 2012 | 367.15 |
| Aug 3, 2012 | 339.65 |
| Aug 2, 2012 | 321.05 |
| Aug 1, 2012 | 333.99 |
| Jul 31, 2012 | 360.68 |
| Jul 30, 2012 | 357.44 |
| Jul 27, 2012 | 363.91 |
| Jul 26, 2012 | 349.36 |
| Jul 25, 2012 | 328.33 |
| Jul 24, 2012 | 331.57 |
| Jul 23, 2012 | 344.50 |
| Jul 20, 2012 | 349.36 |
| Jul 19, 2012 | 348.55 |
| Jul 18, 2012 | 350.17 |
| Jul 17, 2012 | 355.83 |
| Jul 16, 2012 | 339.65 |
| Jul 13, 2012 | 342.08 |
| Jul 12, 2012 | 335.61 |
| Jul 11, 2012 | 326.71 |
| Jul 10, 2012 | 315.39 |
| Jul 9, 2012 | 318.63 |
| Jul 6, 2012 | 325.90 |
| Jul 5, 2012 | 328.33 |
| Jul 3, 2012 | 329.14 |
| Jul 2, 2012 | 329.95 |
| Jun 29, 2012 | 150.08 |
| Jun 28, 2012 | 132.47 |
| Jun 27, 2012 | 131.74 |
| Jun 26, 2012 | 126.24 |
| Jun 25, 2012 | 125.13 |
| Jun 22, 2012 | 131.37 |
| Jun 21, 2012 | 127.34 |
| Jun 20, 2012 | 133.20 |
| Jun 19, 2012 | 138.34 |
| Jun 18, 2012 | 130.27 |
| Jun 15, 2012 | 136.51 |
| Jun 14, 2012 | 124.77 |
| Jun 13, 2012 | 118.90 |
| Jun 12, 2012 | 126.97 |
| Jun 11, 2012 | 131.74 |
| Jun 8, 2012 | 139.07 |
| Jun 7, 2012 | 138.34 |
| Jun 6, 2012 | 144.94 |
| Jun 5, 2012 | 136.14 |
| Jun 4, 2012 | 140.17 |
| Jun 1, 2012 | 127.34 |
| May 31, 2012 | 142.01 |
| May 30, 2012 | 143.84 |
| May 29, 2012 | 148.98 |
| May 25, 2012 | 141.27 |
| May 24, 2012 | 147.51 |
| May 23, 2012 | 143.48 |
| May 22, 2012 | 138.71 |
| May 21, 2012 | 149.34 |
| May 18, 2012 | 147.51 |
| May 17, 2012 | 144.21 |
| May 16, 2012 | 148.61 |
| May 15, 2012 | 144.94 |
| May 14, 2012 | 150.81 |
| May 11, 2012 | 148.98 |
| May 10, 2012 | 153.75 |
| May 9, 2012 | 158.88 |
| May 8, 2012 | 153.75 |
| May 7, 2012 | 160.71 |
| May 4, 2012 | 165.85 |
| May 3, 2012 | 173.19 |
| May 2, 2012 | 179.42 |
| May 1, 2012 | 180.89 |
| Apr 30, 2012 | 196.66 |
| Apr 27, 2012 | 199.23 |
| Apr 26, 2012 | 185.29 |
| Apr 25, 2012 | 192.99 |
| Apr 24, 2012 | 194.46 |
| Apr 23, 2012 | 187.86 |
| Apr 20, 2012 | 197.76 |
| Apr 19, 2012 | 197.76 |
| Apr 18, 2012 | 201.06 |
| Apr 17, 2012 | 213.17 |
| Apr 16, 2012 | 198.13 |
| Apr 13, 2012 | 180.89 |
| Apr 12, 2012 | 183.82 |
| Apr 11, 2012 | 184.19 |
| Apr 10, 2012 | 180.52 |
| Apr 9, 2012 | 181.99 |
| Apr 5, 2012 | 179.05 |
| Apr 4, 2012 | 180.89 |
| Apr 3, 2012 | 181.62 |
| Apr 2, 2012 | 193.73 |
| Mar 30, 2012 | 253.04 |
| Mar 29, 2012 | 257.85 |
| Mar 28, 2012 | 252.56 |
| Mar 27, 2012 | 255.92 |
| Mar 26, 2012 | 271.31 |
| Mar 23, 2012 | 250.63 |
| Mar 22, 2012 | 243.90 |
| Mar 21, 2012 | 259.77 |
| Mar 20, 2012 | 266.02 |
| Mar 19, 2012 | 272.76 |
| Mar 16, 2012 | 262.66 |
| Mar 15, 2012 | 254.00 |
| Mar 14, 2012 | 250.15 |
| Mar 13, 2012 | 251.60 |
| Mar 12, 2012 | 237.65 |
| Mar 9, 2012 | 238.61 |
| Mar 8, 2012 | 224.19 |
| Mar 7, 2012 | 217.93 |
| Mar 6, 2012 | 215.53 |
| Mar 5, 2012 | 216.01 |
| Mar 2, 2012 | 213.12 |
| Mar 1, 2012 | 215.05 |
| Feb 29, 2012 | 209.28 |
| Feb 28, 2012 | 205.43 |
| Feb 27, 2012 | 203.51 |
| Feb 24, 2012 | 210.24 |
| Feb 23, 2012 | 220.34 |
| Feb 22, 2012 | 220.82 |
| Feb 21, 2012 | 223.22 |
| Feb 17, 2012 | 233.80 |
| Feb 16, 2012 | 234.77 |
| Feb 15, 2012 | 231.40 |
| Feb 14, 2012 | 237.65 |
| Feb 13, 2012 | 237.17 |
| Feb 10, 2012 | 231.40 |
| Feb 9, 2012 | 247.75 |
| Feb 8, 2012 | 249.67 |
| Feb 7, 2012 | 251.60 |
| Feb 6, 2012 | 258.33 |
| Feb 3, 2012 | 263.62 |
| Feb 2, 2012 | 248.71 |
| Feb 1, 2012 | 251.60 |
| Jan 31, 2012 | 251.60 |
| Jan 30, 2012 | 247.75 |
| Jan 27, 2012 | 258.33 |
| Jan 26, 2012 | 259.77 |
| Jan 25, 2012 | 267.47 |
| Jan 24, 2012 | 251.12 |
| Jan 23, 2012 | 242.46 |
| Jan 20, 2012 | 246.31 |
| Jan 19, 2012 | 223.22 |
| Jan 18, 2012 | 221.30 |
| Jan 17, 2012 | 219.86 |
| Jan 13, 2012 | 220.82 |
| Jan 12, 2012 | 222.74 |
| Jan 11, 2012 | 221.30 |
| Jan 10, 2012 | 222.74 |
| Jan 9, 2012 | 220.34 |
| Jan 6, 2012 | 219.38 |
| Jan 5, 2012 | 221.30 |
| Jan 4, 2012 | 225.15 |
| Jan 3, 2012 | 231.88 |
| Dec 30, 2011 | -174.11 |
| Dec 29, 2011 | -174.48 |
| Dec 28, 2011 | -175.59 |
| Dec 27, 2011 | -182.23 |
| Dec 23, 2011 | -179.27 |
| Dec 22, 2011 | -182.60 |
| Dec 21, 2011 | -184.07 |
| Dec 20, 2011 | -180.38 |
| Dec 19, 2011 | -168.57 |
| Dec 16, 2011 | -175.59 |
| Dec 15, 2011 | -174.85 |
| Dec 14, 2011 | -172.63 |
| Dec 13, 2011 | -168.57 |
| Dec 12, 2011 | -177.06 |
| Dec 9, 2011 | -186.65 |
| Dec 8, 2011 | -163.78 |
| Dec 7, 2011 | -177.80 |
| Dec 6, 2011 | -176.69 |
| Dec 5, 2011 | -180.01 |
| Dec 2, 2011 | -181.49 |
| Dec 1, 2011 | -171.16 |
| Nov 30, 2011 | -171.53 |
| Nov 29, 2011 | -154.92 |
| Nov 28, 2011 | -150.50 |
| Nov 25, 2011 | -143.85 |
| Nov 23, 2011 | -149.39 |
| Nov 22, 2011 | -161.20 |
| Nov 21, 2011 | -166.36 |
| Nov 18, 2011 | -171.16 |
| Nov 17, 2011 | -167.84 |
| Nov 16, 2011 | -167.10 |
| Nov 15, 2011 | -167.10 |
| Nov 14, 2011 | -167.84 |
| Nov 11, 2011 | -171.16 |
| Nov 10, 2011 | -151.23 |
| Nov 9, 2011 | -150.13 |
| Nov 8, 2011 | -172.63 |
| Nov 7, 2011 | -153.08 |
| Nov 4, 2011 | -160.83 |
| Nov 3, 2011 | -172.63 |
| Nov 2, 2011 | -150.13 |
| Nov 1, 2011 | -145.33 |
| Oct 31, 2011 | -168.21 |
| Oct 28, 2011 | -174.11 |
| Oct 27, 2011 | -189.24 |
| Oct 26, 2011 | -164.52 |
| Oct 25, 2011 | -151.60 |
| Oct 24, 2011 | -161.20 |
| Oct 21, 2011 | -147.18 |
| Oct 20, 2011 | -142.38 |
| Oct 19, 2011 | -144.59 |
| Oct 18, 2011 | -151.60 |
| Oct 17, 2011 | -145.70 |
| Oct 14, 2011 | -161.20 |
| Oct 13, 2011 | -151.60 |
| Oct 12, 2011 | -144.22 |
| Oct 11, 2011 | -140.16 |
| Oct 10, 2011 | -144.96 |
| Oct 7, 2011 | -129.10 |
| Oct 6, 2011 | -135.37 |
| Oct 5, 2011 | -135.37 |
| Oct 4, 2011 | -142.01 |
| Oct 3, 2011 | -111.02 |
| Sep 30, 2011 | -123.56 |
| Sep 29, 2011 | -4,996.29 |
| Sep 28, 2011 | -4,889.97 |
| Sep 27, 2011 | -5,193.75 |
| Sep 26, 2011 | -4,996.29 |
| Sep 23, 2011 | -5,041.86 |
| Sep 22, 2011 | -4,829.22 |
| Sep 21, 2011 | -5,193.75 |
| Sep 20, 2011 | -5,892.44 |
| Sep 19, 2011 | -5,907.63 |
| Sep 16, 2011 | -6,439.24 |
| Sep 15, 2011 | -6,302.54 |
| Sep 14, 2011 | -6,029.14 |
| Sep 13, 2011 | -5,953.20 |
| Sep 12, 2011 | -5,786.12 |
| Sep 9, 2011 | -6,226.60 |
| Sep 8, 2011 | -6,758.21 |
| Sep 7, 2011 | -6,712.64 |
| Sep 6, 2011 | -6,803.78 |
| Sep 2, 2011 | -6,818.97 |
| Sep 1, 2011 | -7,380.96 |
| Aug 31, 2011 | -7,821.44 |
| Aug 30, 2011 | -8,064.46 |
| Aug 29, 2011 | -7,745.49 |
| Aug 26, 2011 | -6,970.86 |
| Aug 25, 2011 | -6,682.27 |
| Aug 24, 2011 | -7,122.75 |
| Aug 23, 2011 | -6,925.29 |
| Aug 22, 2011 | -6,226.60 |
| Aug 19, 2011 | -6,211.41 |
| Aug 18, 2011 | -6,378.49 |
| Aug 17, 2011 | -7,031.61 |
| Aug 16, 2011 | -6,743.02 |
| Aug 15, 2011 | -6,970.86 |
| Aug 12, 2011 | -6,697.45 |
| Aug 11, 2011 | -6,682.27 |
| Aug 10, 2011 | -5,922.82 |
| Aug 9, 2011 | -6,773.40 |
| Aug 8, 2011 | -5,953.20 |
| Aug 5, 2011 | -7,396.15 |
| Aug 4, 2011 | -7,122.75 |
| Aug 3, 2011 | -7,851.81 |
| Aug 2, 2011 | -8,140.40 |
| Aug 1, 2011 | -8,930.23 |
| Jul 29, 2011 | -8,930.23 |
| Jul 28, 2011 | -8,869.47 |
| Jul 27, 2011 | -8,975.80 |
| Jul 26, 2011 | -8,945.42 |
| Jul 25, 2011 | -8,672.02 |
| Jul 22, 2011 | -8,763.15 |
| Jul 21, 2011 | -8,930.23 |
| Jul 20, 2011 | -8,125.22 |
| Jul 19, 2011 | -8,778.34 |
| Jul 18, 2011 | -8,125.22 |
| Jul 15, 2011 | -8,596.07 |
| Jul 14, 2011 | -8,322.67 |
| Jul 13, 2011 | -8,504.94 |
| Jul 12, 2011 | -8,307.48 |
| Jul 11, 2011 | -8,428.99 |
| Jul 8, 2011 | -8,747.96 |
| Jul 7, 2011 | -8,990.98 |
| Jul 6, 2011 | -8,869.47 |
| Jul 5, 2011 | -7,806.25 |
| Jul 1, 2011 | -7,988.52 |
| Jun 30, 2011 | -7,958.14 |
| Jun 29, 2011 | -201.40 |
| Jun 28, 2011 | -203.35 |
| Jun 27, 2011 | -194.77 |
| Jun 24, 2011 | -192.03 |
| Jun 23, 2011 | -193.99 |
| Jun 22, 2011 | -194.77 |
| Jun 21, 2011 | -201.01 |
| Jun 20, 2011 | -183.84 |
| Jun 17, 2011 | -175.64 |
| Jun 16, 2011 | -172.91 |
| Jun 15, 2011 | -169.39 |
| Jun 14, 2011 | -173.69 |
| Jun 13, 2011 | -168.61 |
| Jun 10, 2011 | -171.74 |
| Jun 9, 2011 | -176.42 |
| Jun 8, 2011 | -170.96 |
| Jun 7, 2011 | -176.03 |
| Jun 6, 2011 | -179.93 |
| Jun 3, 2011 | -179.93 |
| Jun 2, 2011 | -180.71 |
| Jun 1, 2011 | -174.86 |
| May 31, 2011 | -201.40 |
| May 27, 2011 | -181.88 |
| May 26, 2011 | -179.93 |
| May 25, 2011 | -178.37 |
| May 24, 2011 | -175.25 |
| May 23, 2011 | -189.69 |
| May 20, 2011 | -195.94 |
| May 19, 2011 | -190.28 |
| May 18, 2011 | -180.71 |
| May 17, 2011 | -174.86 |
| May 16, 2011 | -186.18 |
| May 13, 2011 | -198.67 |
| May 12, 2011 | -199.45 |
| May 11, 2011 | -195.94 |
| May 10, 2011 | -197.89 |
| May 9, 2011 | -201.01 |
| May 6, 2011 | -199.84 |
| May 5, 2011 | -199.84 |
| May 4, 2011 | -205.70 |
| May 3, 2011 | -211.16 |
| May 2, 2011 | -214.28 |
| Apr 29, 2011 | -231.85 |
| Apr 28, 2011 | -232.63 |
| Apr 27, 2011 | -232.24 |
| Apr 26, 2011 | -236.53 |
| Apr 25, 2011 | -226.77 |
| Apr 21, 2011 | -229.90 |
| Apr 20, 2011 | -233.61 |
| Apr 19, 2011 | -213.89 |
| Apr 18, 2011 | -214.67 |
| Apr 15, 2011 | -220.53 |
| Apr 14, 2011 | -222.87 |
| Apr 13, 2011 | -217.02 |
| Apr 12, 2011 | -220.14 |
| Apr 11, 2011 | -227.56 |
| Apr 8, 2011 | -231.46 |
| Apr 7, 2011 | -249.41 |
| Apr 6, 2011 | -253.71 |
| Apr 5, 2011 | -248.24 |
| Apr 4, 2011 | -249.41 |
| Apr 1, 2011 | -245.12 |
| Mar 31, 2011 | -250.19 |
| Mar 30, 2011 | 528.45 |
| Mar 29, 2011 | 523.49 |
| Mar 28, 2011 | 521.84 |
| Mar 25, 2011 | 523.49 |
| Mar 24, 2011 | 508.61 |
| Mar 23, 2011 | 514.40 |
| Mar 22, 2011 | 525.15 |
| Mar 21, 2011 | 541.68 |
| Mar 18, 2011 | 496.21 |
| Mar 17, 2011 | 473.06 |
| Mar 16, 2011 | 473.06 |
| Mar 15, 2011 | 491.25 |
| Mar 14, 2011 | 508.61 |
| Mar 11, 2011 | 530.93 |
| Mar 10, 2011 | 507.78 |
| Mar 9, 2011 | 533.41 |
| Mar 8, 2011 | 547.47 |
| Mar 7, 2011 | 530.93 |
| Mar 4, 2011 | 534.24 |
| Mar 3, 2011 | 546.64 |
| Mar 2, 2011 | 534.24 |
| Mar 1, 2011 | 535.07 |
| Feb 28, 2011 | 546.64 |
| Feb 25, 2011 | 538.37 |
| Feb 24, 2011 | 515.22 |
| Feb 23, 2011 | 536.72 |
| Feb 22, 2011 | 521.01 |
| Feb 18, 2011 | 525.97 |
| Feb 17, 2011 | 520.18 |
| Feb 16, 2011 | 517.70 |
| Feb 15, 2011 | 506.13 |
| Feb 14, 2011 | 564.01 |
| Feb 11, 2011 | 527.63 |
| Feb 10, 2011 | 484.63 |
| Feb 9, 2011 | 486.28 |
| Feb 8, 2011 | 467.27 |
| Feb 7, 2011 | 454.04 |
| Feb 4, 2011 | 454.87 |
| Feb 3, 2011 | 446.60 |
| Feb 2, 2011 | 455.69 |
| Feb 1, 2011 | 452.39 |
| Jan 31, 2011 | 448.25 |
| Jan 28, 2011 | 429.23 |
| Jan 27, 2011 | 446.60 |
| Jan 26, 2011 | 447.42 |
| Jan 25, 2011 | 426.75 |
| Jan 24, 2011 | 439.16 |
| Jan 21, 2011 | 420.97 |
| Jan 20, 2011 | 399.47 |
| Jan 19, 2011 | 410.22 |
| Jan 18, 2011 | 454.04 |
| Jan 14, 2011 | 459.00 |
| Jan 13, 2011 | 458.17 |
| Jan 12, 2011 | 444.94 |
| Jan 11, 2011 | 425.93 |
| Jan 10, 2011 | 432.54 |
| Jan 7, 2011 | 430.06 |
| Jan 6, 2011 | 449.08 |
| Jan 5, 2011 | 454.87 |
| Jan 4, 2011 | 437.50 |
| Jan 3, 2011 | 482.15 |
| Dec 31, 2010 | 473.88 |
| Dec 30, 2010 | -3,607.05 |
| Dec 29, 2010 | -3,551.18 |
| Dec 28, 2010 | -3,551.18 |
| Dec 27, 2010 | -3,551.18 |
| Dec 23, 2010 | -3,554.28 |
| Dec 22, 2010 | -3,544.97 |
| Dec 21, 2010 | -3,470.48 |
| Dec 20, 2010 | -3,364.95 |
| Dec 17, 2010 | -3,228.38 |
| Dec 16, 2010 | -3,160.09 |
| Dec 15, 2010 | -3,029.73 |
| Dec 14, 2010 | -3,098.01 |
| Dec 13, 2010 | -3,172.51 |
| Dec 10, 2010 | -3,253.21 |
| Dec 9, 2010 | -3,209.75 |
| Dec 8, 2010 | -3,098.01 |
| Dec 7, 2010 | -2,831.08 |
| Dec 6, 2010 | -2,769.00 |
| Dec 3, 2010 | -2,582.77 |
| Dec 2, 2010 | -2,489.65 |
| Dec 1, 2010 | -2,446.20 |
| Nov 30, 2010 | -2,464.82 |
| Nov 29, 2010 | -2,477.24 |
| Nov 26, 2010 | -2,452.41 |
| Nov 24, 2010 | -2,408.95 |
| Nov 23, 2010 | -2,291.01 |
| Nov 22, 2010 | -2,322.04 |
| Nov 19, 2010 | -2,371.71 |
| Nov 18, 2010 | -2,322.04 |
| Nov 17, 2010 | -2,216.51 |
| Nov 16, 2010 | -2,197.89 |
| Nov 15, 2010 | -2,253.76 |
| Nov 12, 2010 | -2,117.19 |
| Nov 11, 2010 | -2,160.64 |
| Nov 10, 2010 | -2,197.89 |
| Nov 9, 2010 | -2,185.47 |
| Nov 8, 2010 | -2,259.97 |
| Nov 5, 2010 | -2,322.04 |
| Nov 4, 2010 | -2,353.08 |
| Nov 3, 2010 | -2,309.63 |
| Nov 2, 2010 | -2,340.67 |
| Nov 1, 2010 | -2,228.93 |
| Oct 29, 2010 | -2,117.19 |
| Oct 28, 2010 | -2,086.15 |
| Oct 27, 2010 | -2,110.98 |
| Oct 26, 2010 | -2,042.70 |
| Oct 25, 2010 | -2,079.94 |
| Oct 22, 2010 | -2,110.98 |
| Oct 21, 2010 | -2,135.81 |
| Oct 20, 2010 | -2,123.40 |
| Oct 19, 2010 | -2,110.98 |
| Oct 18, 2010 | -2,148.23 |
| Oct 15, 2010 | -2,104.77 |
| Oct 14, 2010 | -2,135.81 |
| Oct 13, 2010 | -2,191.68 |
| Oct 12, 2010 | -2,092.36 |
| Oct 11, 2010 | -2,098.57 |
| Oct 8, 2010 | -2,129.60 |
| Oct 7, 2010 | -2,110.98 |
| Oct 6, 2010 | -2,135.81 |
| Oct 5, 2010 | -2,197.89 |
| Oct 4, 2010 | -2,092.36 |
| Oct 1, 2010 | -2,048.90 |
| Sep 30, 2010 | -2,067.53 |
| Jun 29, 2010 | -36.28 |
| Jun 28, 2010 | -40.87 |
| Jun 25, 2010 | -44.35 |
| Jun 24, 2010 | -43.92 |
| Jun 23, 2010 | -43.58 |
| Jun 22, 2010 | -42.14 |
| Jun 21, 2010 | -42.82 |
| Jun 18, 2010 | -41.80 |
| Jun 17, 2010 | -42.65 |
| Jun 16, 2010 | -42.14 |
| Jun 15, 2010 | -42.57 |
| Jun 14, 2010 | -42.73 |
| Jun 11, 2010 | -42.57 |
| Jun 10, 2010 | -42.14 |
| Jun 9, 2010 | -38.49 |
| Jun 8, 2010 | -37.13 |
| Jun 7, 2010 | -39.17 |
| Jun 4, 2010 | -40.46 |
| Jun 3, 2010 | -41.29 |
| Jun 2, 2010 | -40.70 |
| Jun 1, 2010 | -41.04 |
| May 28, 2010 | -42.31 |
| May 27, 2010 | -41.63 |
| May 26, 2010 | -41.29 |
| May 25, 2010 | -41.63 |
| May 24, 2010 | -43.33 |
| May 21, 2010 | -38.91 |
| May 20, 2010 | -37.47 |
| May 19, 2010 | -41.46 |
| May 18, 2010 | -42.31 |
| May 17, 2010 | -41.80 |
| May 14, 2010 | -41.46 |
| May 13, 2010 | -42.57 |
| May 12, 2010 | -44.43 |
| May 11, 2010 | -42.65 |
| May 10, 2010 | -42.73 |
| May 7, 2010 | -41.89 |
| May 6, 2010 | -44.01 |
| May 5, 2010 | -45.37 |
| May 4, 2010 | -46.47 |
| May 3, 2010 | -46.81 |
| Apr 30, 2010 | -46.47 |
| Apr 29, 2010 | -48.09 |
| Apr 28, 2010 | -48.34 |
| Apr 27, 2010 | -48.68 |
| Apr 26, 2010 | -49.70 |
| Apr 23, 2010 | -47.75 |
| Apr 22, 2010 | -46.39 |
| Apr 21, 2010 | -44.90 |
| Apr 20, 2010 | -43.50 |
| Apr 19, 2010 | -42.57 |
| Apr 16, 2010 | -43.16 |
| Apr 15, 2010 | -43.41 |
| Apr 14, 2010 | -41.46 |
| Apr 13, 2010 | -38.91 |
| Apr 12, 2010 | -38.74 |
| Apr 9, 2010 | -38.32 |
| Apr 8, 2010 | -37.89 |
| Apr 7, 2010 | -37.98 |
| Apr 6, 2010 | -37.47 |
| Apr 5, 2010 | -37.55 |
| Apr 1, 2010 | -36.79 |
| Mar 31, 2010 | -36.03 |
| Mar 30, 2010 | -39.68 |
| Mar 29, 2010 | -39.42 |
| Mar 26, 2010 | -39.00 |
| Mar 25, 2010 | -40.87 |
| Mar 24, 2010 | -35.94 |
| Mar 23, 2010 | -36.45 |
| Mar 22, 2010 | -37.89 |
| Mar 19, 2010 | -39.08 |
| Mar 18, 2010 | -42.99 |
| Mar 17, 2010 | -44.01 |
| Mar 16, 2010 | -44.52 |
| Mar 15, 2010 | -43.16 |
| Mar 12, 2010 | -42.78 |
| Mar 11, 2010 | -42.40 |
| Mar 10, 2010 | -42.06 |
| Mar 9, 2010 | -41.12 |
| Mar 8, 2010 | -41.50 |
| Mar 5, 2010 | -40.19 |
| Mar 4, 2010 | -37.38 |
| Mar 3, 2010 | -37.21 |
| Mar 2, 2010 | -36.79 |
| Mar 1, 2010 | -36.45 |
| Feb 26, 2010 | -35.86 |
| Feb 25, 2010 | -36.70 |
| Feb 24, 2010 | -36.96 |
| Feb 23, 2010 | -36.36 |
| Feb 22, 2010 | -36.53 |
| Feb 19, 2010 | -37.30 |
| Feb 18, 2010 | -37.47 |
| Feb 17, 2010 | -37.47 |
| Feb 16, 2010 | -37.89 |
| Feb 12, 2010 | -37.81 |
| Feb 11, 2010 | -37.04 |
| Feb 10, 2010 | -37.04 |
| Feb 9, 2010 | -36.36 |
| Feb 8, 2010 | -35.52 |
| Feb 5, 2010 | -35.35 |
| Feb 4, 2010 | -35.18 |
| Feb 3, 2010 | -37.04 |
| Feb 2, 2010 | -35.51 |
| Feb 1, 2010 | -34.58 |
| Jan 29, 2010 | -33.56 |
| Jan 28, 2010 | -34.79 |
| Jan 27, 2010 | -35.43 |
| Jan 26, 2010 | -36.45 |
| Jan 25, 2010 | -36.54 |
| Jan 22, 2010 | -35.09 |
| Jan 21, 2010 | -35.01 |
| Jan 20, 2010 | -38.32 |
| Jan 19, 2010 | -38.40 |
| Jan 15, 2010 | -38.74 |
| Jan 14, 2010 | -38.23 |
| Jan 13, 2010 | -37.72 |
| Jan 12, 2010 | -37.89 |
| Jan 11, 2010 | -38.74 |
| Jan 8, 2010 | -39.00 |
| Jan 7, 2010 | -37.89 |
| Jan 6, 2010 | -39.76 |
| Jan 5, 2010 | -40.27 |
| Jan 4, 2010 | -39.59 |
| Dec 31, 2009 | -39.17 |