Star Equity Holdings (STRR) DMA 100 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 226.99 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 154.39 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 454.85 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,170.98 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.44 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.84 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 26.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.64 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 8.43 |
| 10 | Star Equity Holdings | 43.51 Mn | 31.26 Mn | 20.56 Mn | 10.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.06 |
| May 29, 2026 | 10.05 |
| May 28, 2026 | 10.05 |
| May 27, 2026 | 10.04 |
| May 26, 2026 | 10.04 |
| May 22, 2026 | 10.03 |
| May 21, 2026 | 10.02 |
| May 20, 2026 | 10.02 |
| May 19, 2026 | 10.03 |
| May 18, 2026 | 10.04 |
| May 15, 2026 | 10.05 |
| May 14, 2026 | 10.06 |
| May 13, 2026 | 10.07 |
| May 12, 2026 | 10.08 |
| May 8, 2026 | 10.09 |
| May 7, 2026 | 10.10 |
| May 6, 2026 | 10.11 |
| May 5, 2026 | 10.12 |
| May 4, 2026 | 10.13 |
| May 1, 2026 | 10.14 |
| Apr 30, 2026 | 10.15 |
| Apr 29, 2026 | 10.15 |
| Apr 28, 2026 | 10.16 |
| Apr 27, 2026 | 10.16 |
| Apr 24, 2026 | 10.17 |
| Apr 23, 2026 | 10.17 |
| Apr 22, 2026 | 10.18 |
| Apr 21, 2026 | 10.19 |
| Apr 20, 2026 | 10.19 |
| Apr 17, 2026 | 10.19 |
| Apr 16, 2026 | 10.20 |
| Apr 15, 2026 | 10.21 |
| Apr 14, 2026 | 10.21 |
| Apr 13, 2026 | 10.22 |
| Apr 10, 2026 | 10.22 |
| Apr 9, 2026 | 10.23 |
| Apr 8, 2026 | 10.23 |
| Apr 7, 2026 | 10.24 |
| Apr 6, 2026 | 10.24 |
| Apr 2, 2026 | 10.25 |
| Apr 1, 2026 | 10.26 |
| Mar 31, 2026 | 10.27 |
| Mar 30, 2026 | 10.28 |
| Mar 27, 2026 | 10.29 |
| Mar 26, 2026 | 10.30 |
| Mar 25, 2026 | 10.31 |
| Mar 24, 2026 | 10.32 |
| Mar 23, 2026 | 10.33 |
| Mar 20, 2026 | 10.34 |
| Mar 19, 2026 | 10.36 |
| Mar 18, 2026 | 10.37 |
| Mar 17, 2026 | 10.38 |
| Mar 16, 2026 | 10.40 |
| Mar 13, 2026 | 10.41 |
| Mar 12, 2026 | 10.42 |
| Mar 11, 2026 | 10.43 |
| Mar 10, 2026 | 10.44 |
| Mar 9, 2026 | 10.46 |
| Mar 6, 2026 | 10.47 |
| Mar 5, 2026 | 10.48 |
| Mar 4, 2026 | 10.49 |
| Mar 3, 2026 | 10.51 |
| Mar 2, 2026 | 10.53 |
| Feb 27, 2026 | 10.55 |
| Feb 26, 2026 | 10.56 |
| Feb 25, 2026 | 10.57 |
| Feb 24, 2026 | 10.59 |
| Feb 23, 2026 | 10.60 |
| Feb 20, 2026 | 10.61 |
| Feb 19, 2026 | 10.63 |
| Feb 18, 2026 | 10.64 |
| Feb 17, 2026 | 10.66 |
| Feb 13, 2026 | 10.67 |
| Feb 12, 2026 | 10.68 |
| Feb 11, 2026 | 10.70 |
| Feb 10, 2026 | 10.71 |
| Feb 9, 2026 | 10.71 |
| Feb 6, 2026 | 10.71 |
| Feb 5, 2026 | 10.70 |
| Feb 4, 2026 | 10.69 |
| Feb 3, 2026 | 10.69 |
| Feb 2, 2026 | 10.68 |
| Jan 30, 2026 | 10.67 |
| Jan 29, 2026 | 10.67 |
| Jan 28, 2026 | 10.66 |
| Jan 27, 2026 | 10.66 |
| Jan 26, 2026 | 10.65 |
| Jan 23, 2026 | 10.64 |
| Jan 22, 2026 | 10.64 |
| Jan 21, 2026 | 10.62 |
| Jan 20, 2026 | 10.61 |
| Jan 15, 2026 | 10.59 |
| Jan 14, 2026 | 10.57 |
| Jan 13, 2026 | 10.56 |
| Jan 12, 2026 | 10.54 |
| Jan 9, 2026 | 10.52 |
| Jan 8, 2026 | 10.50 |
| Jan 7, 2026 | 10.49 |
| Jan 6, 2026 | 10.47 |
| Jan 5, 2026 | 10.46 |
| Jan 2, 2026 | 10.44 |
| Dec 31, 2025 | 10.42 |
| Dec 30, 2025 | 10.40 |
| Dec 29, 2025 | 10.38 |
| Dec 26, 2025 | 10.36 |
| Dec 24, 2025 | 10.34 |
| Dec 23, 2025 | 10.32 |
| Dec 22, 2025 | 10.30 |
| Dec 19, 2025 | 10.28 |
| Dec 18, 2025 | 10.26 |
| Dec 17, 2025 | 10.25 |
| Dec 16, 2025 | 10.23 |
| Dec 15, 2025 | 10.21 |
| Dec 12, 2025 | 10.20 |
| Dec 11, 2025 | 10.18 |
| Dec 10, 2025 | 10.16 |
| Dec 9, 2025 | 10.15 |
| Dec 8, 2025 | 10.13 |
| Dec 5, 2025 | 10.12 |
| Dec 4, 2025 | 10.10 |
| Dec 3, 2025 | 10.08 |
| Dec 2, 2025 | 10.07 |
| Dec 1, 2025 | 10.05 |
| Nov 28, 2025 | 10.04 |
| Nov 26, 2025 | 10.02 |
| Nov 25, 2025 | 10.00 |
| Nov 24, 2025 | 9.99 |
| Nov 21, 2025 | 9.97 |
| Nov 20, 2025 | 9.95 |
| Nov 19, 2025 | 9.94 |
| Nov 18, 2025 | 9.93 |
| Nov 17, 2025 | 9.91 |
| Nov 14, 2025 | 9.89 |
| Nov 13, 2025 | 9.87 |
| Nov 12, 2025 | 9.85 |
| Nov 11, 2025 | 9.84 |
| Nov 10, 2025 | 9.82 |
| Nov 7, 2025 | 9.81 |
| Nov 6, 2025 | 9.79 |
| Nov 5, 2025 | 9.77 |
| Nov 4, 2025 | 9.75 |
| Nov 3, 2025 | 9.72 |
| Oct 31, 2025 | 9.70 |
| Oct 30, 2025 | 9.67 |
| Oct 29, 2025 | 9.65 |
| Oct 28, 2025 | 9.63 |
| Oct 27, 2025 | 9.60 |
| Oct 24, 2025 | 9.58 |
| Oct 23, 2025 | 9.56 |
| Oct 22, 2025 | 9.54 |
| Oct 21, 2025 | 9.52 |
| Oct 20, 2025 | 9.50 |
| Oct 17, 2025 | 9.48 |
| Oct 16, 2025 | 9.46 |
| Oct 15, 2025 | 9.44 |
| Oct 14, 2025 | 9.42 |
| Oct 13, 2025 | 9.40 |
| Oct 10, 2025 | 9.39 |
| Oct 9, 2025 | 9.38 |
| Oct 8, 2025 | 9.37 |
| Oct 7, 2025 | 9.35 |
| Oct 6, 2025 | 9.34 |
| Oct 3, 2025 | 9.32 |
| Oct 2, 2025 | 9.30 |
| Oct 1, 2025 | 9.29 |
| Sep 30, 2025 | 9.28 |
| Sep 29, 2025 | 9.27 |
| Sep 26, 2025 | 9.26 |
| Sep 25, 2025 | 9.25 |
| Sep 24, 2025 | 9.23 |
| Sep 23, 2025 | 9.20 |
| Sep 22, 2025 | 9.19 |
| Sep 19, 2025 | 9.18 |
| Sep 18, 2025 | 9.16 |
| Sep 17, 2025 | 9.14 |
| Sep 16, 2025 | 9.12 |
| Sep 15, 2025 | 9.11 |
| Sep 12, 2025 | 9.11 |
| Sep 11, 2025 | 9.11 |
| Sep 10, 2025 | 9.12 |
| Sep 9, 2025 | 9.12 |
| Sep 8, 2025 | 9.12 |
| Sep 5, 2025 | 9.12 |
| Sep 4, 2025 | 9.13 |
| Sep 3, 2025 | 9.13 |
| Sep 2, 2025 | 9.12 |
| Aug 29, 2025 | 9.13 |
| Aug 28, 2025 | 9.14 |
| Aug 27, 2025 | 9.15 |
| Aug 26, 2025 | 9.16 |
| Aug 25, 2025 | 9.18 |
| Aug 22, 2025 | 9.20 |
| Aug 21, 2025 | 9.22 |
| Aug 20, 2025 | 9.24 |
| Aug 19, 2025 | 9.25 |
| Aug 18, 2025 | 9.26 |
| Aug 15, 2025 | 9.27 |
| Aug 14, 2025 | 9.29 |
| Aug 13, 2025 | 9.31 |
| Aug 12, 2025 | 9.32 |
| Aug 11, 2025 | 9.33 |
| Aug 8, 2025 | 9.34 |
| Aug 7, 2025 | 9.35 |
| Aug 6, 2025 | 9.36 |
| Aug 5, 2025 | 9.38 |
| Aug 4, 2025 | 9.39 |
| Aug 1, 2025 | 9.41 |
| Jul 31, 2025 | 9.42 |
| Jul 30, 2025 | 9.44 |
| Jul 29, 2025 | 9.46 |
| Jul 28, 2025 | 9.48 |
| Jul 25, 2025 | 9.50 |
| Jul 24, 2025 | 9.52 |
| Jul 23, 2025 | 9.54 |
| Jul 22, 2025 | 9.57 |
| Jul 21, 2025 | 9.59 |
| Jul 18, 2025 | 9.62 |
| Jul 17, 2025 | 9.65 |
| Jul 16, 2025 | 9.68 |
| Jul 15, 2025 | 9.71 |
| Jul 14, 2025 | 9.75 |
| Jul 11, 2025 | 9.79 |
| Jul 10, 2025 | 9.82 |
| Jul 9, 2025 | 9.87 |
| Jul 8, 2025 | 9.91 |
| Jul 7, 2025 | 9.96 |
| Jul 3, 2025 | 10.00 |
| Jul 2, 2025 | 10.04 |
| Jul 1, 2025 | 10.09 |
| Jun 30, 2025 | 10.13 |
| Jun 27, 2025 | 10.17 |
| Jun 26, 2025 | 10.22 |
| Jun 25, 2025 | 10.27 |
| Jun 24, 2025 | 10.31 |
| Jun 23, 2025 | 10.35 |
| Jun 20, 2025 | 10.39 |
| Jun 18, 2025 | 10.44 |
| Jun 17, 2025 | 10.48 |
| Jun 16, 2025 | 10.53 |
| Jun 13, 2025 | 10.57 |
| Jun 12, 2025 | 10.61 |
| Jun 11, 2025 | 10.66 |
| Jun 10, 2025 | 10.71 |
| Jun 9, 2025 | 10.76 |
| Jun 6, 2025 | 10.80 |
| Jun 5, 2025 | 10.84 |
| Jun 4, 2025 | 10.88 |
| Jun 3, 2025 | 10.93 |
| Jun 2, 2025 | 10.98 |
| May 30, 2025 | 11.02 |
| May 29, 2025 | 11.08 |
| May 28, 2025 | 11.13 |
| May 27, 2025 | 11.19 |
| May 23, 2025 | 11.24 |
| May 22, 2025 | 11.30 |
| May 21, 2025 | 11.36 |
| May 20, 2025 | 11.41 |
| May 19, 2025 | 11.46 |
| May 16, 2025 | 11.51 |
| May 15, 2025 | 11.56 |
| May 14, 2025 | 11.61 |
| May 13, 2025 | 11.66 |
| May 12, 2025 | 11.71 |
| May 8, 2025 | 11.74 |
| May 6, 2025 | 11.79 |
| May 2, 2025 | 11.84 |
| May 1, 2025 | 11.89 |
| Apr 30, 2025 | 11.93 |
| Apr 29, 2025 | 11.98 |
| Apr 28, 2025 | 12.02 |
| Apr 25, 2025 | 12.08 |
| Apr 24, 2025 | 12.12 |
| Apr 23, 2025 | 12.16 |
| Apr 22, 2025 | 12.21 |
| Apr 21, 2025 | 12.26 |
| Apr 17, 2025 | 12.29 |
| Apr 15, 2025 | 12.33 |
| Apr 14, 2025 | 12.38 |
| Apr 11, 2025 | 12.43 |
| Apr 10, 2025 | 12.48 |
| Apr 9, 2025 | 12.54 |
| Apr 8, 2025 | 12.59 |
| Apr 7, 2025 | 12.65 |
| Apr 4, 2025 | 12.70 |
| Apr 3, 2025 | 12.75 |
| Apr 2, 2025 | 12.81 |
| Apr 1, 2025 | 12.86 |
| Mar 31, 2025 | 12.91 |
| Mar 28, 2025 | 12.95 |
| Mar 27, 2025 | 13.00 |
| Mar 26, 2025 | 13.04 |
| Mar 25, 2025 | 13.08 |
| Mar 24, 2025 | 13.13 |
| Mar 21, 2025 | 13.17 |
| Mar 19, 2025 | 13.22 |
| Mar 18, 2025 | 13.27 |
| Mar 17, 2025 | 13.33 |
| Mar 14, 2025 | 13.37 |
| Mar 13, 2025 | 13.42 |
| Mar 12, 2025 | 13.47 |
| Mar 11, 2025 | 13.53 |
| Mar 10, 2025 | 13.58 |
| Mar 7, 2025 | 13.64 |
| Mar 6, 2025 | 13.70 |
| Mar 5, 2025 | 13.75 |
| Mar 4, 2025 | 13.81 |
| Mar 3, 2025 | 13.86 |
| Feb 28, 2025 | 13.92 |
| Feb 27, 2025 | 13.97 |
| Feb 26, 2025 | 14.02 |
| Feb 25, 2025 | 14.06 |
| Feb 24, 2025 | 14.10 |
| Feb 21, 2025 | 14.14 |
| Feb 20, 2025 | 14.18 |
| Feb 19, 2025 | 14.23 |
| Feb 18, 2025 | 14.28 |
| Feb 14, 2025 | 14.33 |
| Feb 13, 2025 | 14.37 |
| Feb 12, 2025 | 14.41 |
| Feb 11, 2025 | 14.45 |
| Feb 10, 2025 | 14.50 |
| Feb 7, 2025 | 14.54 |
| Feb 6, 2025 | 14.58 |
| Feb 5, 2025 | 14.63 |
| Feb 4, 2025 | 14.67 |
| Feb 3, 2025 | 14.73 |
| Jan 31, 2025 | 14.77 |
| Jan 29, 2025 | 14.82 |
| Jan 28, 2025 | 14.87 |
| Jan 27, 2025 | 14.92 |
| Jan 24, 2025 | 14.97 |
| Jan 23, 2025 | 15.02 |
| Jan 22, 2025 | 15.08 |
| Jan 21, 2025 | 15.14 |
| Jan 17, 2025 | 15.19 |
| Jan 16, 2025 | 15.24 |
| Jan 15, 2025 | 15.29 |
| Jan 14, 2025 | 15.34 |
| Jan 13, 2025 | 15.39 |
| Jan 10, 2025 | 15.43 |
| Jan 8, 2025 | 15.48 |
| Jan 7, 2025 | 15.52 |
| Jan 3, 2025 | 15.57 |
| Jan 2, 2025 | 15.62 |
| Dec 31, 2024 | 15.67 |
| Dec 30, 2024 | 15.73 |
| Dec 27, 2024 | 15.78 |
| Dec 26, 2024 | 15.82 |
| Dec 24, 2024 | 15.86 |
| Dec 23, 2024 | 15.91 |
| Dec 20, 2024 | 15.95 |
| Dec 19, 2024 | 15.99 |
| Dec 18, 2024 | 16.03 |
| Dec 17, 2024 | 16.06 |
| Dec 16, 2024 | 16.10 |
| Dec 12, 2024 | 16.13 |
| Dec 11, 2024 | 16.16 |
| Dec 10, 2024 | 16.20 |
| Dec 9, 2024 | 16.22 |
| Dec 6, 2024 | 16.25 |
| Dec 5, 2024 | 16.27 |
| Dec 4, 2024 | 16.31 |
| Dec 3, 2024 | 16.35 |
| Dec 2, 2024 | 16.38 |
| Nov 27, 2024 | 16.39 |
| Nov 26, 2024 | 16.41 |
| Nov 25, 2024 | 16.42 |
| Nov 22, 2024 | 16.43 |
| Nov 21, 2024 | 16.44 |
| Nov 20, 2024 | 16.46 |
| Nov 19, 2024 | 16.49 |
| Nov 18, 2024 | 16.51 |
| Nov 15, 2024 | 16.52 |
| Nov 14, 2024 | 16.54 |
| Nov 13, 2024 | 16.56 |
| Nov 12, 2024 | 16.58 |
| Nov 11, 2024 | 16.61 |
| Nov 8, 2024 | 16.62 |
| Nov 7, 2024 | 16.63 |
| Nov 6, 2024 | 16.63 |
| Nov 5, 2024 | 16.63 |
| Nov 4, 2024 | 16.63 |
| Nov 1, 2024 | 16.64 |
| Oct 31, 2024 | 16.64 |
| Oct 30, 2024 | 16.64 |
| Oct 29, 2024 | 16.65 |
| Oct 28, 2024 | 16.65 |
| Oct 25, 2024 | 16.66 |
| Oct 24, 2024 | 16.67 |
| Oct 23, 2024 | 16.68 |
| Oct 22, 2024 | 16.69 |
| Oct 21, 2024 | 16.70 |
| Oct 16, 2024 | 16.71 |
| Oct 15, 2024 | 16.71 |
| Oct 14, 2024 | 16.73 |
| Oct 11, 2024 | 16.74 |
| Oct 10, 2024 | 16.75 |
| Oct 9, 2024 | 16.76 |
| Oct 8, 2024 | 16.77 |
| Oct 7, 2024 | 16.78 |
| Oct 4, 2024 | 16.79 |
| Oct 3, 2024 | 16.79 |
| Oct 2, 2024 | 16.80 |
| Oct 1, 2024 | 16.80 |
| Sep 30, 2024 | 16.81 |
| Sep 27, 2024 | 16.82 |
| Sep 26, 2024 | 16.83 |
| Sep 25, 2024 | 16.84 |
| Sep 24, 2024 | 16.85 |
| Sep 23, 2024 | 16.86 |
| Sep 20, 2024 | 16.87 |
| Sep 19, 2024 | 16.89 |
| Sep 18, 2024 | 16.91 |
| Sep 17, 2024 | 16.93 |
| Sep 16, 2024 | 16.94 |
| Sep 13, 2024 | 16.95 |
| Sep 12, 2024 | 16.95 |
| Sep 11, 2024 | 16.96 |
| Sep 10, 2024 | 16.98 |
| Sep 9, 2024 | 16.99 |
| Sep 6, 2024 | 17.01 |
| Sep 5, 2024 | 17.03 |
| Sep 4, 2024 | 17.03 |
| Sep 3, 2024 | 17.04 |
| Aug 30, 2024 | 17.04 |
| Aug 27, 2024 | 17.04 |
| Aug 26, 2024 | 17.04 |
| Aug 23, 2024 | 17.04 |
| Aug 21, 2024 | 17.04 |
| Aug 20, 2024 | 17.03 |
| Aug 19, 2024 | 17.01 |
| Aug 15, 2024 | 17.00 |
| Aug 14, 2024 | 16.96 |
| Aug 13, 2024 | 16.93 |
| Aug 12, 2024 | 16.89 |
| Aug 9, 2024 | 16.86 |
| Aug 8, 2024 | 16.82 |
| Aug 7, 2024 | 16.78 |
| Aug 6, 2024 | 16.75 |
| Aug 5, 2024 | 16.72 |
| Aug 2, 2024 | 16.68 |
| Aug 1, 2024 | 16.65 |
| Jul 31, 2024 | 16.61 |
| Jul 30, 2024 | 16.58 |
| Jul 29, 2024 | 16.53 |
| Jul 26, 2024 | 16.49 |
| Jul 25, 2024 | 16.46 |
| Jul 24, 2024 | 16.42 |
| Jul 23, 2024 | 16.39 |
| Jul 22, 2024 | 16.35 |
| Jul 19, 2024 | 16.32 |
| Jul 18, 2024 | 16.28 |
| Jul 17, 2024 | 16.25 |
| Jul 16, 2024 | 16.21 |
| Jul 15, 2024 | 16.18 |
| Jul 12, 2024 | 16.15 |
| Jul 11, 2024 | 16.11 |
| Jul 10, 2024 | 16.08 |
| Jul 9, 2024 | 16.05 |
| Jul 8, 2024 | 16.02 |
| Jul 5, 2024 | 15.99 |
| Jul 3, 2024 | 15.95 |
| Jul 2, 2024 | 15.91 |
| Jul 1, 2024 | 15.89 |
| Jun 28, 2024 | 15.88 |
| Jun 27, 2024 | 15.86 |
| Jun 26, 2024 | 15.86 |
| Jun 25, 2024 | 15.85 |
| Jun 24, 2024 | 15.85 |
| Jun 21, 2024 | 15.83 |
| Jun 20, 2024 | 15.82 |
| Jun 18, 2024 | 15.81 |
| Jun 17, 2024 | 15.80 |
| Jun 14, 2024 | 15.80 |
| Jun 13, 2024 | 15.79 |
| Jun 12, 2024 | 15.80 |
| Jun 11, 2024 | 15.79 |
| Jun 10, 2024 | 15.79 |
| Jun 7, 2024 | 15.80 |
| Jun 6, 2024 | 15.81 |
| Jun 5, 2024 | 15.81 |
| Jun 4, 2024 | 15.82 |
| Jun 3, 2024 | 15.82 |
| May 31, 2024 | 15.81 |
| May 30, 2024 | 15.82 |
| May 29, 2024 | 15.82 |
| May 28, 2024 | 15.81 |
| May 24, 2024 | 15.82 |
| May 23, 2024 | 15.82 |
| May 22, 2024 | 15.82 |
| May 21, 2024 | 15.81 |
| May 20, 2024 | 15.81 |
| May 17, 2024 | 15.81 |
| May 15, 2024 | 15.81 |
| May 14, 2024 | 15.81 |
| May 13, 2024 | 15.81 |
| May 10, 2024 | 15.82 |
| May 9, 2024 | 15.81 |
| May 8, 2024 | 15.81 |
| May 7, 2024 | 15.80 |
| May 6, 2024 | 15.80 |
| May 1, 2024 | 15.80 |
| Apr 30, 2024 | 15.81 |
| Apr 29, 2024 | 15.80 |
| Apr 26, 2024 | 15.80 |
| Apr 24, 2024 | 15.78 |
| Apr 23, 2024 | 15.76 |
| Apr 22, 2024 | 15.74 |
| Apr 18, 2024 | 15.73 |
| Apr 17, 2024 | 15.72 |
| Apr 16, 2024 | 15.70 |
| Apr 15, 2024 | 15.68 |
| Apr 12, 2024 | 15.66 |
| Apr 10, 2024 | 15.63 |
| Apr 9, 2024 | 15.61 |
| Apr 8, 2024 | 15.60 |
| Apr 5, 2024 | 15.60 |
| Apr 4, 2024 | 15.59 |
| Apr 3, 2024 | 15.58 |
| Apr 2, 2024 | 15.55 |
| Apr 1, 2024 | 15.52 |
| Mar 28, 2024 | 15.50 |
| Mar 27, 2024 | 15.48 |
| Mar 26, 2024 | 15.46 |
| Mar 25, 2024 | 15.44 |
| Mar 22, 2024 | 15.42 |
| Mar 21, 2024 | 15.41 |
| Mar 20, 2024 | 15.41 |
| Mar 19, 2024 | 15.42 |
| Mar 18, 2024 | 15.43 |
| Mar 15, 2024 | 15.44 |
| Mar 14, 2024 | 15.46 |
| Mar 13, 2024 | 15.49 |
| Mar 12, 2024 | 15.55 |
| Mar 11, 2024 | 15.60 |
| Mar 8, 2024 | 15.64 |
| Mar 7, 2024 | 15.69 |
| Mar 6, 2024 | 15.73 |
| Mar 5, 2024 | 15.78 |
| Mar 4, 2024 | 15.82 |
| Mar 1, 2024 | 15.86 |
| Feb 29, 2024 | 15.91 |
| Feb 28, 2024 | 15.95 |
| Feb 27, 2024 | 15.99 |
| Feb 26, 2024 | 16.04 |
| Feb 23, 2024 | 16.10 |
| Feb 22, 2024 | 16.16 |
| Feb 21, 2024 | 16.22 |
| Feb 20, 2024 | 16.28 |
| Feb 16, 2024 | 16.34 |
| Feb 15, 2024 | 16.41 |
| Feb 14, 2024 | 16.48 |
| Feb 13, 2024 | 16.55 |
| Feb 12, 2024 | 16.63 |
| Feb 9, 2024 | 16.69 |
| Feb 8, 2024 | 16.77 |
| Feb 7, 2024 | 16.84 |
| Feb 6, 2024 | 16.91 |
| Feb 5, 2024 | 16.96 |
| Feb 2, 2024 | 17.02 |
| Feb 1, 2024 | 17.07 |
| Jan 31, 2024 | 17.14 |
| Jan 30, 2024 | 17.21 |
| Jan 29, 2024 | 17.26 |
| Jan 26, 2024 | 17.33 |
| Jan 25, 2024 | 17.38 |
| Jan 23, 2024 | 17.43 |
| Jan 22, 2024 | 17.48 |
| Jan 19, 2024 | 17.54 |
| Jan 18, 2024 | 17.60 |
| Jan 17, 2024 | 17.66 |
| Jan 16, 2024 | 17.72 |
| Jan 12, 2024 | 17.79 |
| Jan 11, 2024 | 17.83 |
| Jan 10, 2024 | 17.89 |
| Jan 9, 2024 | 17.96 |
| Jan 8, 2024 | 18.03 |
| Jan 5, 2024 | 18.10 |
| Jan 4, 2024 | 18.17 |
| Jan 3, 2024 | 18.24 |
| Jan 2, 2024 | 18.31 |
| Dec 29, 2023 | 18.38 |
| Dec 28, 2023 | 18.46 |
| Dec 27, 2023 | 18.52 |
| Dec 26, 2023 | 18.58 |
| Dec 22, 2023 | 18.63 |
| Dec 21, 2023 | 18.68 |
| Dec 20, 2023 | 18.73 |
| Dec 19, 2023 | 18.78 |
| Dec 18, 2023 | 18.83 |
| Dec 15, 2023 | 18.88 |
| Dec 14, 2023 | 18.94 |
| Dec 13, 2023 | 18.99 |
| Dec 12, 2023 | 19.04 |
| Dec 11, 2023 | 19.09 |
| Dec 8, 2023 | 19.14 |
| Dec 6, 2023 | 19.19 |
| Dec 5, 2023 | 19.23 |
| Dec 4, 2023 | 19.28 |
| Dec 1, 2023 | 19.33 |
| Nov 30, 2023 | 19.39 |
| Nov 29, 2023 | 19.45 |
| Nov 28, 2023 | 19.51 |
| Nov 27, 2023 | 19.56 |
| Nov 24, 2023 | 19.62 |
| Nov 21, 2023 | 19.69 |
| Nov 20, 2023 | 19.77 |
| Nov 17, 2023 | 19.84 |
| Nov 16, 2023 | 19.90 |
| Nov 15, 2023 | 19.95 |
| Nov 14, 2023 | 20.01 |
| Nov 13, 2023 | 20.07 |
| Nov 10, 2023 | 20.12 |
| Nov 9, 2023 | 20.16 |
| Nov 8, 2023 | 20.19 |
| Nov 7, 2023 | 20.21 |
| Nov 6, 2023 | 20.23 |
| Nov 3, 2023 | 20.26 |
| Nov 1, 2023 | 20.29 |
| Oct 31, 2023 | 20.33 |
| Oct 30, 2023 | 20.38 |
| Oct 27, 2023 | 20.42 |
| Oct 26, 2023 | 20.45 |
| Oct 25, 2023 | 20.48 |
| Oct 24, 2023 | 20.52 |
| Oct 23, 2023 | 20.56 |
| Oct 20, 2023 | 20.59 |
| Oct 17, 2023 | 20.63 |
| Oct 16, 2023 | 20.67 |
| Oct 13, 2023 | 20.72 |
| Oct 12, 2023 | 20.76 |
| Oct 11, 2023 | 20.81 |
| Oct 10, 2023 | 20.84 |
| Oct 9, 2023 | 20.86 |
| Oct 6, 2023 | 20.89 |
| Oct 5, 2023 | 20.91 |
| Oct 4, 2023 | 20.94 |
| Oct 3, 2023 | 20.97 |
| Oct 2, 2023 | 21.00 |
| Sep 29, 2023 | 21.03 |
| Sep 28, 2023 | 21.06 |
| Sep 27, 2023 | 21.09 |
| Sep 26, 2023 | 21.12 |
| Sep 25, 2023 | 21.14 |
| Sep 20, 2023 | 21.16 |
| Sep 18, 2023 | 21.17 |
| Sep 15, 2023 | 21.20 |
| Sep 14, 2023 | 21.22 |
| Sep 13, 2023 | 21.24 |
| Sep 12, 2023 | 21.28 |
| Sep 11, 2023 | 21.30 |
| Sep 8, 2023 | 21.32 |
| Sep 5, 2023 | 21.32 |
| Sep 1, 2023 | 21.32 |
| Aug 31, 2023 | 21.33 |
| Aug 30, 2023 | 21.34 |
| Aug 29, 2023 | 21.34 |
| Aug 24, 2023 | 21.34 |
| Aug 23, 2023 | 21.35 |
| Aug 22, 2023 | 21.35 |
| Aug 21, 2023 | 21.37 |
| Aug 18, 2023 | 21.37 |
| Aug 17, 2023 | 21.37 |
| Aug 16, 2023 | 21.38 |
| Aug 15, 2023 | 21.39 |
| Aug 14, 2023 | 21.42 |
| Aug 11, 2023 | 21.45 |
| Aug 10, 2023 | 21.49 |
| Aug 9, 2023 | 21.52 |
| Aug 8, 2023 | 21.55 |
| Aug 7, 2023 | 21.58 |
| Aug 4, 2023 | 21.60 |
| Aug 3, 2023 | 21.62 |
| Aug 1, 2023 | 21.67 |
| Jul 31, 2023 | 21.69 |
| Jul 25, 2023 | 21.72 |
| Jul 24, 2023 | 21.76 |
| Jul 21, 2023 | 21.80 |
| Jul 20, 2023 | 21.84 |
| Jul 19, 2023 | 21.88 |
| Jul 18, 2023 | 21.91 |
| Jul 17, 2023 | 21.95 |
| Jul 14, 2023 | 21.98 |
| Jul 13, 2023 | 22.02 |
| Jul 12, 2023 | 22.06 |
| Jul 11, 2023 | 22.11 |
| Jul 10, 2023 | 22.16 |
| Jul 7, 2023 | 22.20 |
| Jul 6, 2023 | 22.25 |
| Jul 5, 2023 | 22.29 |
| Jul 3, 2023 | 22.34 |
| Jun 30, 2023 | 22.38 |
| Jun 29, 2023 | 22.42 |
| Jun 28, 2023 | 22.46 |
| Jun 27, 2023 | 22.50 |
| Jun 26, 2023 | 22.52 |
| Jun 23, 2023 | 22.56 |
| Jun 22, 2023 | 22.60 |
| Jun 21, 2023 | 22.65 |
| Jun 20, 2023 | 22.68 |
| Jun 16, 2023 | 22.72 |
| Jun 15, 2023 | 22.75 |
| Jun 14, 2023 | 22.78 |
| Jun 13, 2023 | 22.81 |
| Jun 12, 2023 | 22.84 |
| Jun 9, 2023 | 22.87 |
| Jun 8, 2023 | 22.91 |
| Jun 7, 2023 | 22.94 |
| Jun 6, 2023 | 22.99 |
| Jun 5, 2023 | 23.02 |
| Jun 2, 2023 | 23.05 |
| Jun 1, 2023 | 23.07 |
| May 31, 2023 | 23.11 |
| May 30, 2023 | 23.15 |
| May 26, 2023 | 23.20 |
| May 24, 2023 | 23.25 |
| May 23, 2023 | 23.29 |
| May 22, 2023 | 23.34 |
| May 19, 2023 | 23.38 |
| May 18, 2023 | 23.42 |
| May 17, 2023 | 23.45 |
| May 16, 2023 | 23.49 |
| May 15, 2023 | 23.52 |
| May 12, 2023 | 23.56 |
| May 11, 2023 | 23.61 |
| May 10, 2023 | 23.65 |
| May 9, 2023 | 23.70 |
| May 8, 2023 | 23.71 |
| May 5, 2023 | 23.73 |
| May 4, 2023 | 23.76 |
| May 3, 2023 | 23.79 |
| May 2, 2023 | 23.81 |
| May 1, 2023 | 23.84 |
| Apr 28, 2023 | 23.88 |
| Apr 27, 2023 | 23.92 |
| Apr 26, 2023 | 23.96 |
| Apr 24, 2023 | 23.99 |
| Apr 21, 2023 | 24.00 |
| Apr 20, 2023 | 24.02 |
| Apr 19, 2023 | 24.02 |
| Apr 18, 2023 | 24.01 |
| Apr 17, 2023 | 24.01 |
| Apr 14, 2023 | 24.02 |
| Apr 13, 2023 | 24.03 |
| Apr 12, 2023 | 24.06 |
| Apr 11, 2023 | 24.08 |
| Apr 10, 2023 | 24.07 |
| Apr 6, 2023 | 24.12 |
| Apr 5, 2023 | 24.18 |
| Apr 4, 2023 | 24.30 |
| Apr 3, 2023 | 24.43 |
| Mar 31, 2023 | 24.57 |
| Mar 30, 2023 | 24.71 |
| Mar 29, 2023 | 24.85 |
| Mar 28, 2023 | 24.97 |
| Mar 27, 2023 | 25.09 |
| Mar 24, 2023 | 25.21 |
| Mar 23, 2023 | 25.33 |
| Mar 22, 2023 | 25.44 |
| Mar 21, 2023 | 25.57 |
| Mar 20, 2023 | 25.69 |
| Mar 17, 2023 | 25.82 |
| Mar 16, 2023 | 25.97 |
| Mar 15, 2023 | 26.11 |
| Mar 14, 2023 | 26.23 |
| Mar 13, 2023 | 26.35 |
| Mar 10, 2023 | 26.44 |
| Mar 9, 2023 | 26.53 |
| Mar 8, 2023 | 26.63 |
| Mar 7, 2023 | 26.72 |
| Mar 6, 2023 | 26.82 |
| Mar 3, 2023 | 26.92 |
| Mar 2, 2023 | 27.00 |
| Mar 1, 2023 | 27.08 |
| Feb 28, 2023 | 27.17 |
| Feb 27, 2023 | 27.25 |
| Feb 24, 2023 | 27.34 |
| Feb 23, 2023 | 27.41 |
| Feb 22, 2023 | 27.48 |
| Feb 21, 2023 | 27.55 |
| Feb 17, 2023 | 27.61 |
| Feb 16, 2023 | 27.68 |
| Feb 15, 2023 | 27.76 |
| Feb 14, 2023 | 27.85 |
| Feb 13, 2023 | 27.94 |
| Feb 10, 2023 | 28.02 |
| Feb 9, 2023 | 28.12 |
| Feb 8, 2023 | 28.22 |
| Feb 7, 2023 | 28.31 |
| Feb 6, 2023 | 28.40 |
| Feb 3, 2023 | 28.50 |
| Feb 2, 2023 | 28.60 |
| Feb 1, 2023 | 28.70 |
| Jan 31, 2023 | 28.80 |
| Jan 30, 2023 | 28.90 |
| Jan 27, 2023 | 29.00 |
| Jan 26, 2023 | 29.11 |
| Jan 25, 2023 | 29.20 |
| Jan 24, 2023 | 29.31 |
| Jan 23, 2023 | 29.43 |
| Jan 20, 2023 | 29.54 |
| Jan 19, 2023 | 29.66 |
| Jan 18, 2023 | 29.75 |
| Jan 17, 2023 | 29.86 |
| Jan 13, 2023 | 29.95 |
| Jan 12, 2023 | 30.04 |
| Jan 11, 2023 | 30.12 |
| Jan 10, 2023 | 30.20 |
| Jan 9, 2023 | 30.27 |
| Jan 6, 2023 | 30.36 |
| Jan 5, 2023 | 30.44 |
| Jan 4, 2023 | 30.52 |
| Jan 3, 2023 | 30.59 |
| Dec 30, 2022 | 30.65 |
| Dec 29, 2022 | 30.73 |
| Dec 28, 2022 | 30.78 |
| Dec 27, 2022 | 30.84 |
| Dec 23, 2022 | 30.89 |
| Dec 22, 2022 | 30.95 |
| Dec 21, 2022 | 31.01 |
| Dec 20, 2022 | 31.06 |
| Dec 19, 2022 | 31.11 |
| Dec 16, 2022 | 31.18 |
| Dec 15, 2022 | 31.24 |
| Dec 14, 2022 | 31.30 |
| Dec 13, 2022 | 31.36 |
| Dec 12, 2022 | 31.42 |
| Dec 9, 2022 | 31.49 |
| Dec 8, 2022 | 31.57 |
| Dec 7, 2022 | 31.63 |
| Dec 6, 2022 | 31.66 |
| Dec 5, 2022 | 31.71 |
| Dec 2, 2022 | 31.76 |
| Dec 1, 2022 | 31.81 |
| Nov 30, 2022 | 31.85 |
| Nov 29, 2022 | 31.91 |
| Nov 28, 2022 | 31.98 |
| Nov 25, 2022 | 32.05 |
| Nov 23, 2022 | 32.14 |
| Nov 22, 2022 | 32.22 |
| Nov 21, 2022 | 32.32 |
| Nov 18, 2022 | 32.42 |
| Nov 17, 2022 | 32.52 |
| Nov 16, 2022 | 32.62 |
| Nov 15, 2022 | 32.71 |
| Nov 14, 2022 | 32.79 |
| Nov 11, 2022 | 32.90 |
| Nov 10, 2022 | 32.95 |
| Nov 9, 2022 | 32.99 |
| Nov 8, 2022 | 32.96 |
| Nov 7, 2022 | 32.94 |
| Nov 4, 2022 | 32.90 |
| Nov 3, 2022 | 32.86 |
| Nov 2, 2022 | 32.85 |
| Nov 1, 2022 | 32.86 |
| Oct 31, 2022 | 32.89 |
| Oct 28, 2022 | 32.94 |
| Oct 27, 2022 | 32.99 |
| Oct 26, 2022 | 33.03 |
| Oct 25, 2022 | 33.08 |
| Oct 24, 2022 | 33.13 |
| Oct 21, 2022 | 33.17 |
| Oct 20, 2022 | 33.18 |
| Oct 19, 2022 | 33.21 |
| Oct 18, 2022 | 33.25 |
| Oct 17, 2022 | 33.29 |
| Oct 14, 2022 | 33.36 |
| Oct 13, 2022 | 33.40 |
| Oct 12, 2022 | 33.46 |
| Oct 11, 2022 | 33.52 |
| Oct 10, 2022 | 33.59 |
| Oct 7, 2022 | 33.61 |
| Oct 6, 2022 | 33.61 |
| Oct 5, 2022 | 33.62 |
| Oct 4, 2022 | 33.62 |
| Oct 3, 2022 | 33.64 |
| Sep 30, 2022 | 33.60 |
| Sep 29, 2022 | 33.60 |
| Sep 28, 2022 | 33.60 |
| Sep 27, 2022 | 33.61 |
| Sep 26, 2022 | 33.62 |
| Sep 23, 2022 | 33.62 |
| Sep 21, 2022 | 33.61 |
| Sep 20, 2022 | 33.60 |
| Sep 19, 2022 | 33.58 |
| Sep 16, 2022 | 33.56 |
| Sep 15, 2022 | 33.54 |
| Sep 14, 2022 | 33.54 |
| Sep 13, 2022 | 33.57 |
| Sep 12, 2022 | 33.60 |
| Sep 9, 2022 | 33.61 |
| Sep 8, 2022 | 33.61 |
| Sep 7, 2022 | 33.61 |
| Sep 6, 2022 | 33.63 |
| Sep 2, 2022 | 33.65 |
| Sep 1, 2022 | 33.66 |
| Aug 31, 2022 | 33.67 |
| Aug 30, 2022 | 33.68 |
| Aug 29, 2022 | 33.67 |
| Aug 26, 2022 | 33.68 |
| Aug 25, 2022 | 33.73 |
| Aug 24, 2022 | 33.77 |
| Aug 23, 2022 | 33.83 |
| Aug 22, 2022 | 33.88 |
| Aug 19, 2022 | 33.93 |
| Aug 18, 2022 | 33.96 |
| Aug 17, 2022 | 33.99 |
| Aug 16, 2022 | 34.03 |
| Aug 15, 2022 | 34.08 |
| Aug 12, 2022 | 34.13 |
| Aug 11, 2022 | 34.15 |
| Aug 10, 2022 | 34.17 |
| Aug 9, 2022 | 34.21 |
| Aug 8, 2022 | 34.25 |
| Aug 5, 2022 | 34.27 |
| Aug 4, 2022 | 34.32 |
| Aug 3, 2022 | 34.36 |
| Aug 2, 2022 | 34.38 |
| Aug 1, 2022 | 34.40 |
| Jul 29, 2022 | 34.41 |
| Jul 28, 2022 | 34.43 |
| Jul 27, 2022 | 34.47 |
| Jul 26, 2022 | 34.52 |
| Jul 25, 2022 | 34.54 |
| Jul 22, 2022 | 34.54 |
| Jul 21, 2022 | 34.53 |
| Jul 20, 2022 | 34.52 |
| Jul 19, 2022 | 34.51 |
| Jul 18, 2022 | 34.47 |
| Jul 15, 2022 | 34.45 |
| Jul 14, 2022 | 34.46 |
| Jul 13, 2022 | 34.47 |
| Jul 12, 2022 | 34.47 |
| Jul 11, 2022 | 34.49 |
| Jul 8, 2022 | 34.50 |
| Jul 7, 2022 | 34.48 |
| Jul 6, 2022 | 34.46 |
| Jul 5, 2022 | 34.47 |
| Jul 1, 2022 | 34.46 |
| Jun 30, 2022 | 34.44 |
| Jun 29, 2022 | 34.42 |
| Jun 28, 2022 | 34.41 |
| Jun 27, 2022 | 34.42 |
| Jun 24, 2022 | 34.40 |
| Jun 23, 2022 | 34.38 |
| Jun 22, 2022 | 34.35 |
| Jun 21, 2022 | 34.30 |
| Jun 17, 2022 | 34.24 |
| Jun 16, 2022 | 34.17 |
| Jun 15, 2022 | 34.12 |
| Jun 14, 2022 | 34.02 |
| Jun 13, 2022 | 33.96 |
| Jun 10, 2022 | 33.89 |
| Jun 9, 2022 | 33.79 |
| Jun 8, 2022 | 33.69 |
| Jun 7, 2022 | 33.60 |
| Jun 6, 2022 | 33.51 |
| Jun 3, 2022 | 33.40 |
| Jun 2, 2022 | 33.30 |
| Jun 1, 2022 | 33.20 |
| May 31, 2022 | 33.10 |
| May 27, 2022 | 32.97 |
| May 26, 2022 | 32.88 |
| May 25, 2022 | 32.78 |
| May 24, 2022 | 32.67 |
| May 23, 2022 | 32.58 |
| May 20, 2022 | 32.46 |
| May 19, 2022 | 32.36 |
| May 18, 2022 | 32.24 |
| May 17, 2022 | 32.12 |
| May 16, 2022 | 31.97 |
| May 13, 2022 | 31.87 |
| May 12, 2022 | 31.77 |
| May 11, 2022 | 31.67 |
| May 10, 2022 | 31.56 |
| May 9, 2022 | 31.43 |
| May 6, 2022 | 31.36 |
| May 5, 2022 | 31.27 |
| May 4, 2022 | 31.18 |
| May 3, 2022 | 31.12 |
| May 2, 2022 | 31.07 |
| Apr 29, 2022 | 31.01 |
| Apr 28, 2022 | 30.93 |
| Apr 27, 2022 | 30.87 |
| Apr 26, 2022 | 30.81 |
| Apr 25, 2022 | 30.79 |
| Apr 22, 2022 | 30.74 |
| Apr 21, 2022 | 30.69 |
| Apr 20, 2022 | 30.60 |
| Apr 19, 2022 | 30.52 |
| Apr 18, 2022 | 30.47 |
| Apr 14, 2022 | 30.42 |
| Apr 13, 2022 | 30.37 |
| Apr 12, 2022 | 30.29 |
| Apr 11, 2022 | 30.21 |
| Apr 8, 2022 | 30.15 |
| Apr 7, 2022 | 30.06 |
| Apr 6, 2022 | 29.95 |
| Apr 5, 2022 | 29.85 |
| Apr 4, 2022 | 29.69 |
| Apr 1, 2022 | 29.51 |
| Mar 31, 2022 | 29.33 |
| Mar 30, 2022 | 29.14 |
| Mar 29, 2022 | 28.92 |
| Mar 28, 2022 | 28.71 |
| Mar 25, 2022 | 28.51 |
| Mar 24, 2022 | 28.31 |
| Mar 23, 2022 | 28.09 |
| Mar 22, 2022 | 27.88 |
| Mar 21, 2022 | 27.66 |
| Mar 18, 2022 | 27.47 |
| Mar 17, 2022 | 27.30 |
| Mar 16, 2022 | 27.13 |
| Mar 15, 2022 | 26.96 |
| Mar 14, 2022 | 26.79 |
| Mar 11, 2022 | 26.62 |
| Mar 10, 2022 | 26.45 |
| Mar 9, 2022 | 26.31 |
| Mar 8, 2022 | 26.17 |
| Mar 7, 2022 | 26.02 |
| Mar 4, 2022 | 25.88 |
| Mar 3, 2022 | 25.72 |
| Mar 2, 2022 | 25.54 |
| Mar 1, 2022 | 25.39 |
| Feb 28, 2022 | 25.25 |
| Feb 25, 2022 | 25.11 |
| Feb 24, 2022 | 24.96 |
| Feb 23, 2022 | 24.83 |
| Feb 22, 2022 | 24.70 |
| Feb 18, 2022 | 24.57 |
| Feb 17, 2022 | 24.43 |
| Feb 16, 2022 | 24.28 |
| Feb 15, 2022 | 24.13 |
| Feb 14, 2022 | 23.96 |
| Feb 11, 2022 | 23.81 |
| Feb 10, 2022 | 23.68 |
| Feb 9, 2022 | 23.54 |
| Feb 8, 2022 | 23.39 |
| Feb 7, 2022 | 23.25 |
| Feb 4, 2022 | 23.13 |
| Feb 3, 2022 | 23.00 |
| Feb 2, 2022 | 22.86 |
| Feb 1, 2022 | 22.70 |
| Jan 31, 2022 | 22.56 |
| Jan 28, 2022 | 22.43 |
| Jan 27, 2022 | 22.31 |
| Jan 26, 2022 | 22.20 |
| Jan 25, 2022 | 22.10 |
| Jan 24, 2022 | 22.01 |
| Jan 21, 2022 | 21.90 |
| Jan 20, 2022 | 21.82 |
| Jan 19, 2022 | 21.74 |
| Jan 18, 2022 | 21.66 |
| Jan 14, 2022 | 21.59 |
| Jan 13, 2022 | 21.49 |
| Jan 12, 2022 | 21.38 |
| Jan 11, 2022 | 21.27 |
| Jan 10, 2022 | 21.17 |
| Jan 7, 2022 | 21.07 |
| Jan 6, 2022 | 20.96 |
| Jan 5, 2022 | 20.86 |
| Jan 4, 2022 | 20.78 |
| Jan 3, 2022 | 20.68 |
| Dec 31, 2021 | 20.59 |
| Dec 30, 2021 | 20.48 |
| Dec 29, 2021 | 20.37 |
| Dec 28, 2021 | 20.27 |
| Dec 27, 2021 | 20.16 |
| Dec 23, 2021 | 20.06 |
| Dec 22, 2021 | 19.96 |
| Dec 21, 2021 | 19.89 |
| Dec 20, 2021 | 19.82 |
| Dec 17, 2021 | 19.77 |
| Dec 16, 2021 | 19.73 |
| Dec 15, 2021 | 19.69 |
| Dec 14, 2021 | 19.64 |
| Dec 13, 2021 | 19.59 |
| Dec 10, 2021 | 19.52 |
| Dec 9, 2021 | 19.44 |
| Dec 8, 2021 | 19.34 |
| Dec 7, 2021 | 19.24 |
| Dec 6, 2021 | 19.16 |
| Dec 3, 2021 | 19.10 |
| Dec 2, 2021 | 19.01 |
| Dec 1, 2021 | 18.93 |
| Nov 30, 2021 | 18.83 |
| Nov 29, 2021 | 18.72 |
| Nov 26, 2021 | 18.61 |
| Nov 24, 2021 | 18.50 |
| Nov 23, 2021 | 18.38 |
| Nov 22, 2021 | 18.26 |
| Nov 19, 2021 | 18.13 |
| Nov 18, 2021 | 18.00 |
| Nov 17, 2021 | 17.89 |
| Nov 16, 2021 | 17.78 |
| Nov 15, 2021 | 17.67 |
| Nov 12, 2021 | 17.58 |
| Nov 11, 2021 | 17.50 |
| Nov 10, 2021 | 17.44 |
| Nov 9, 2021 | 17.39 |
| Nov 8, 2021 | 17.35 |
| Nov 5, 2021 | 17.30 |
| Nov 4, 2021 | 17.26 |
| Nov 3, 2021 | 17.26 |
| Nov 2, 2021 | 17.27 |
| Nov 1, 2021 | 17.28 |
| Oct 29, 2021 | 17.29 |
| Oct 28, 2021 | 17.30 |
| Oct 27, 2021 | 17.32 |
| Oct 26, 2021 | 17.34 |
| Oct 25, 2021 | 17.37 |
| Oct 22, 2021 | 17.39 |
| Oct 21, 2021 | 17.42 |
| Oct 20, 2021 | 17.44 |
| Oct 19, 2021 | 17.47 |
| Oct 18, 2021 | 17.49 |
| Oct 15, 2021 | 17.50 |
| Oct 14, 2021 | 17.51 |
| Oct 13, 2021 | 17.53 |
| Oct 12, 2021 | 17.54 |
| Oct 11, 2021 | 17.56 |
| Oct 8, 2021 | 17.58 |
| Oct 7, 2021 | 17.60 |
| Oct 6, 2021 | 17.61 |
| Oct 5, 2021 | 17.63 |
| Oct 4, 2021 | 17.65 |
| Oct 1, 2021 | 17.68 |
| Sep 30, 2021 | 17.70 |
| Sep 29, 2021 | 17.73 |
| Sep 28, 2021 | 17.76 |
| Sep 27, 2021 | 17.79 |
| Sep 24, 2021 | 17.81 |
| Sep 23, 2021 | 17.83 |
| Sep 22, 2021 | 17.85 |
| Sep 21, 2021 | 17.87 |
| Sep 20, 2021 | 17.89 |
| Sep 17, 2021 | 17.91 |
| Sep 16, 2021 | 17.92 |
| Sep 15, 2021 | 17.94 |
| Sep 14, 2021 | 17.95 |
| Sep 13, 2021 | 17.96 |
| Sep 10, 2021 | 17.97 |
| Sep 9, 2021 | 17.97 |
| Sep 8, 2021 | 17.98 |
| Sep 7, 2021 | 17.98 |
| Sep 3, 2021 | 17.98 |
| Sep 2, 2021 | 17.99 |
| Aug 31, 2021 | 18.00 |
| Aug 30, 2021 | 18.01 |
| Aug 27, 2021 | 18.01 |
| Aug 26, 2021 | 18.00 |
| Aug 25, 2021 | 18.00 |
| Aug 24, 2021 | 17.99 |
| Aug 23, 2021 | 17.98 |
| Aug 20, 2021 | 17.97 |
| Aug 19, 2021 | 17.96 |
| Aug 18, 2021 | 17.96 |
| Aug 17, 2021 | 17.95 |
| Aug 16, 2021 | 17.94 |
| Aug 13, 2021 | 17.95 |
| Aug 12, 2021 | 17.95 |
| Aug 11, 2021 | 17.93 |
| Aug 10, 2021 | 17.92 |
| Aug 9, 2021 | 17.90 |
| Aug 6, 2021 | 17.89 |
| Aug 5, 2021 | 17.88 |
| Aug 4, 2021 | 17.87 |
| Aug 3, 2021 | 17.85 |
| Aug 2, 2021 | 17.82 |
| Jul 30, 2021 | 17.79 |
| Jul 29, 2021 | 17.76 |
| Jul 28, 2021 | 17.72 |
| Jul 27, 2021 | 17.68 |
| Jul 26, 2021 | 17.63 |
| Jul 23, 2021 | 17.59 |
| Jul 22, 2021 | 17.56 |
| Jul 21, 2021 | 17.53 |
| Jul 20, 2021 | 17.51 |
| Jul 19, 2021 | 17.50 |
| Jul 16, 2021 | 17.47 |
| Jul 15, 2021 | 17.43 |
| Jul 14, 2021 | 17.40 |
| Jul 13, 2021 | 17.36 |
| Jul 12, 2021 | 17.32 |
| Jul 9, 2021 | 17.28 |
| Jul 8, 2021 | 17.24 |
| Jul 7, 2021 | 17.21 |
| Jul 6, 2021 | 17.18 |
| Jul 2, 2021 | 17.16 |
| Jul 1, 2021 | 17.13 |
| Jun 30, 2021 | 17.10 |
| Jun 29, 2021 | 17.07 |
| Jun 28, 2021 | 17.03 |
| Jun 25, 2021 | 16.99 |
| Jun 24, 2021 | 16.95 |
| Jun 23, 2021 | 16.92 |
| Jun 22, 2021 | 16.89 |
| Jun 21, 2021 | 16.85 |
| Jun 18, 2021 | 16.81 |
| Jun 17, 2021 | 16.76 |
| Jun 16, 2021 | 16.71 |
| Jun 15, 2021 | 16.66 |
| Jun 14, 2021 | 16.60 |
| Jun 11, 2021 | 16.52 |
| Jun 10, 2021 | 16.45 |
| Jun 9, 2021 | 16.38 |
| Jun 8, 2021 | 16.31 |
| Jun 7, 2021 | 16.24 |
| Jun 4, 2021 | 16.17 |
| Jun 3, 2021 | 16.09 |
| Jun 2, 2021 | 16.01 |
| Jun 1, 2021 | 15.93 |
| May 28, 2021 | 15.84 |
| May 27, 2021 | 15.76 |
| May 26, 2021 | 15.67 |
| May 25, 2021 | 15.60 |
| May 24, 2021 | 15.52 |
| May 21, 2021 | 15.45 |
| May 20, 2021 | 15.38 |
| May 19, 2021 | 15.31 |
| May 18, 2021 | 15.23 |
| May 17, 2021 | 15.15 |
| May 14, 2021 | 15.08 |
| May 13, 2021 | 15.01 |
| May 12, 2021 | 14.93 |
| May 11, 2021 | 14.86 |
| May 10, 2021 | 14.78 |
| May 7, 2021 | 14.71 |
| May 6, 2021 | 14.63 |
| May 5, 2021 | 14.55 |
| May 4, 2021 | 14.48 |
| May 3, 2021 | 14.41 |
| Apr 30, 2021 | 14.35 |
| Apr 29, 2021 | 14.28 |
| Apr 28, 2021 | 14.21 |
| Apr 27, 2021 | 14.14 |
| Apr 26, 2021 | 14.06 |
| Apr 23, 2021 | 13.99 |
| Apr 22, 2021 | 13.91 |
| Apr 21, 2021 | 13.84 |
| Apr 20, 2021 | 13.76 |
| Apr 19, 2021 | 13.69 |
| Apr 16, 2021 | 13.62 |
| Apr 15, 2021 | 13.55 |
| Apr 14, 2021 | 13.48 |
| Apr 13, 2021 | 13.40 |
| Apr 12, 2021 | 13.33 |
| Apr 9, 2021 | 13.25 |
| Apr 8, 2021 | 13.17 |
| Apr 7, 2021 | 13.09 |
| Apr 5, 2021 | 13.02 |
| Apr 1, 2021 | 12.96 |
| Mar 31, 2021 | 12.89 |
| Mar 30, 2021 | 12.83 |
| Mar 29, 2021 | 12.76 |
| Mar 26, 2021 | 12.70 |
| Mar 25, 2021 | 12.63 |
| Mar 24, 2021 | 12.56 |
| Mar 23, 2021 | 12.50 |
| Mar 22, 2021 | 12.42 |
| Mar 19, 2021 | 12.34 |
| Mar 18, 2021 | 12.28 |
| Mar 17, 2021 | 12.21 |
| Mar 16, 2021 | 12.14 |
| Mar 15, 2021 | 12.08 |
| Mar 12, 2021 | 12.01 |
| Mar 11, 2021 | 11.94 |
| Mar 10, 2021 | 11.88 |
| Mar 9, 2021 | 11.83 |
| Mar 8, 2021 | 11.79 |
| Mar 5, 2021 | 11.75 |
| Mar 4, 2021 | 11.70 |
| Mar 3, 2021 | 11.66 |
| Mar 2, 2021 | 11.62 |
| Mar 1, 2021 | 11.57 |
| Feb 26, 2021 | 11.51 |
| Feb 25, 2021 | 11.45 |
| Feb 24, 2021 | 11.39 |
| Feb 23, 2021 | 11.33 |
| Feb 22, 2021 | 11.27 |
| Feb 19, 2021 | 11.21 |
| Feb 18, 2021 | 11.16 |
| Feb 17, 2021 | 11.10 |
| Feb 16, 2021 | 11.05 |
| Feb 12, 2021 | 11.00 |
| Feb 11, 2021 | 10.94 |
| Feb 10, 2021 | 10.88 |
| Feb 9, 2021 | 10.82 |
| Feb 8, 2021 | 10.75 |
| Feb 5, 2021 | 10.69 |
| Feb 4, 2021 | 10.64 |
| Feb 3, 2021 | 10.59 |
| Feb 2, 2021 | 10.54 |
| Feb 1, 2021 | 10.49 |
| Jan 29, 2021 | 10.45 |
| Jan 28, 2021 | 10.39 |
| Jan 27, 2021 | 10.34 |
| Jan 26, 2021 | 10.29 |
| Jan 25, 2021 | 10.25 |
| Jan 22, 2021 | 10.22 |
| Jan 21, 2021 | 10.18 |
| Jan 20, 2021 | 10.15 |
| Jan 19, 2021 | 10.13 |
| Jan 15, 2021 | 10.12 |
| Jan 14, 2021 | 10.10 |
| Jan 13, 2021 | 10.09 |
| Jan 12, 2021 | 10.07 |
| Jan 11, 2021 | 10.06 |
| Jan 8, 2021 | 10.04 |
| Jan 7, 2021 | 10.03 |
| Jan 6, 2021 | 10.02 |
| Jan 5, 2021 | 10.01 |
| Jan 4, 2021 | 10.00 |
| Dec 31, 2020 | 10.00 |
| Dec 30, 2020 | 10.00 |
| Dec 29, 2020 | 9.99 |
| Dec 28, 2020 | 9.98 |
| Dec 24, 2020 | 9.97 |
| Dec 23, 2020 | 9.96 |
| Dec 22, 2020 | 9.95 |
| Dec 21, 2020 | 9.94 |
| Dec 18, 2020 | 9.93 |
| Dec 17, 2020 | 9.92 |
| Dec 16, 2020 | 9.91 |
| Dec 15, 2020 | 9.89 |
| Dec 14, 2020 | 9.88 |
| Dec 11, 2020 | 9.86 |
| Dec 10, 2020 | 9.84 |
| Dec 9, 2020 | 9.83 |
| Dec 8, 2020 | 9.81 |
| Dec 7, 2020 | 9.79 |
| Dec 4, 2020 | 9.77 |
| Dec 3, 2020 | 9.74 |
| Dec 2, 2020 | 9.72 |
| Dec 1, 2020 | 9.70 |
| Nov 30, 2020 | 9.68 |
| Nov 27, 2020 | 9.67 |
| Nov 25, 2020 | 9.65 |
| Nov 24, 2020 | 9.64 |
| Nov 23, 2020 | 9.63 |
| Nov 20, 2020 | 9.61 |
| Nov 19, 2020 | 9.61 |
| Nov 17, 2020 | 9.59 |
| Nov 16, 2020 | 9.58 |
| Nov 13, 2020 | 9.57 |
| Nov 12, 2020 | 9.56 |
| Nov 11, 2020 | 9.55 |
| Nov 9, 2020 | 9.54 |
| Nov 6, 2020 | 9.53 |
| Nov 5, 2020 | 9.52 |
| Nov 3, 2020 | 9.52 |
| Nov 2, 2020 | 9.50 |
| Oct 30, 2020 | 9.49 |
| Oct 29, 2020 | 9.48 |
| Oct 28, 2020 | 9.46 |
| Oct 27, 2020 | 9.44 |
| Oct 26, 2020 | 9.43 |
| Oct 23, 2020 | 9.42 |
| Oct 22, 2020 | 9.40 |
| Oct 21, 2020 | 9.39 |
| Oct 20, 2020 | 9.38 |
| Oct 19, 2020 | 9.37 |
| Oct 16, 2020 | 9.36 |
| Oct 15, 2020 | 9.34 |
| Oct 14, 2020 | 9.33 |
| Oct 13, 2020 | 9.33 |
| Oct 12, 2020 | 9.32 |
| Oct 9, 2020 | 9.31 |
| Oct 8, 2020 | 9.30 |
| Oct 7, 2020 | 9.28 |
| Oct 6, 2020 | 9.28 |
| Oct 5, 2020 | 9.27 |
| Oct 2, 2020 | 9.26 |
| Oct 1, 2020 | 9.26 |
| Sep 30, 2020 | 9.26 |
| Sep 29, 2020 | 9.25 |
| Sep 28, 2020 | 9.25 |
| Sep 25, 2020 | 9.25 |
| Sep 24, 2020 | 9.25 |
| Sep 23, 2020 | 9.25 |
| Sep 22, 2020 | 9.25 |
| Sep 21, 2020 | 9.25 |
| Sep 18, 2020 | 9.25 |
| Sep 17, 2020 | 9.24 |
| Sep 16, 2020 | 9.24 |
| Sep 15, 2020 | 9.24 |
| Sep 14, 2020 | 9.23 |
| Sep 11, 2020 | 9.22 |
| Sep 10, 2020 | 9.22 |
| Sep 9, 2020 | 9.21 |
| Sep 8, 2020 | 9.21 |
| Sep 4, 2020 | 9.21 |
| Sep 3, 2020 | 9.21 |
| Sep 2, 2020 | 9.20 |
| Sep 1, 2020 | 9.20 |
| Aug 31, 2020 | 9.19 |
| Aug 28, 2020 | 9.18 |
| Aug 26, 2020 | 9.17 |
| Aug 25, 2020 | 9.16 |
| Aug 24, 2020 | 9.14 |
| Aug 21, 2020 | 9.11 |
| Aug 20, 2020 | 9.08 |
| Aug 19, 2020 | 9.05 |
| Aug 18, 2020 | 9.02 |
| Aug 17, 2020 | 8.99 |
| Aug 14, 2020 | 8.96 |
| Aug 13, 2020 | 8.94 |
| Aug 12, 2020 | 8.93 |
| Aug 11, 2020 | 8.92 |
| Aug 10, 2020 | 8.91 |
| Aug 7, 2020 | 8.90 |
| Aug 6, 2020 | 8.89 |
| Aug 5, 2020 | 8.89 |
| Aug 4, 2020 | 8.88 |
| Aug 3, 2020 | 8.88 |
| Jul 31, 2020 | 8.88 |
| Jul 30, 2020 | 8.89 |
| Jul 29, 2020 | 8.89 |
| Jul 28, 2020 | 8.90 |
| Jul 27, 2020 | 8.91 |
| Jul 24, 2020 | 8.92 |
| Jul 23, 2020 | 8.93 |
| Jul 22, 2020 | 8.95 |
| Jul 21, 2020 | 8.97 |
| Jul 20, 2020 | 8.99 |
| Jul 17, 2020 | 9.02 |
| Jul 16, 2020 | 9.05 |
| Jul 15, 2020 | 9.08 |
| Jul 14, 2020 | 9.12 |
| Jul 13, 2020 | 9.15 |
| Jul 10, 2020 | 9.18 |
| Jul 9, 2020 | 9.22 |
| Jul 8, 2020 | 9.25 |
| Jul 7, 2020 | 9.29 |
| Jul 6, 2020 | 9.32 |
| Jul 2, 2020 | 9.35 |
| Jul 1, 2020 | 9.38 |
| Jun 30, 2020 | 9.42 |
| Jun 29, 2020 | 9.46 |
| Jun 26, 2020 | 9.51 |
| Jun 25, 2020 | 9.55 |
| Jun 23, 2020 | 9.59 |
| Jun 22, 2020 | 9.63 |
| Jun 19, 2020 | 9.67 |
| Jun 18, 2020 | 9.71 |
| Jun 17, 2020 | 9.75 |
| Jun 16, 2020 | 9.78 |
| Jun 15, 2020 | 9.81 |
| Jun 12, 2020 | 9.84 |
| Jun 11, 2020 | 9.87 |
| Jun 10, 2020 | 9.90 |
| Jun 9, 2020 | 9.94 |
| Jun 8, 2020 | 9.97 |
| Jun 5, 2020 | 10.01 |
| Jun 4, 2020 | 10.05 |
| Jun 3, 2020 | 10.09 |
| Jun 1, 2020 | 10.12 |
| May 29, 2020 | 10.16 |
| May 28, 2020 | 10.20 |
| May 27, 2020 | 10.24 |
| May 26, 2020 | 10.27 |
| May 22, 2020 | 10.31 |
| May 21, 2020 | 10.34 |
| May 20, 2020 | 10.38 |
| May 19, 2020 | 10.41 |
| May 18, 2020 | 10.45 |
| May 15, 2020 | 10.48 |
| May 14, 2020 | 10.52 |
| May 13, 2020 | 10.55 |
| May 12, 2020 | 10.59 |
| May 11, 2020 | 10.62 |
| May 8, 2020 | 10.65 |
| May 7, 2020 | 10.68 |
| May 6, 2020 | 10.70 |
| May 5, 2020 | 10.73 |
| May 4, 2020 | 10.75 |
| May 1, 2020 | 10.78 |
| Apr 30, 2020 | 10.81 |
| Apr 29, 2020 | 10.84 |
| Apr 27, 2020 | 10.86 |
| Apr 24, 2020 | 10.89 |
| Apr 23, 2020 | 10.91 |
| Apr 22, 2020 | 10.94 |
| Apr 21, 2020 | 10.96 |
| Apr 20, 2020 | 10.98 |
| Apr 17, 2020 | 11.00 |
| Apr 16, 2020 | 11.02 |
| Apr 15, 2020 | 11.05 |
| Apr 14, 2020 | 11.07 |
| Apr 13, 2020 | 11.09 |
| Apr 9, 2020 | 11.11 |
| Apr 8, 2020 | 11.14 |
| Apr 7, 2020 | 11.16 |
| Apr 6, 2020 | 11.19 |
| Apr 3, 2020 | 11.22 |
| Apr 2, 2020 | 11.25 |
| Apr 1, 2020 | 11.28 |
| Mar 31, 2020 | 11.31 |
| Mar 30, 2020 | 11.34 |
| Mar 27, 2020 | 11.38 |
| Mar 26, 2020 | 11.43 |
| Mar 25, 2020 | 11.48 |
| Mar 24, 2020 | 11.54 |
| Mar 23, 2020 | 11.59 |
| Mar 20, 2020 | 11.64 |
| Mar 19, 2020 | 11.69 |
| Mar 18, 2020 | 11.74 |
| Mar 17, 2020 | 11.78 |
| Mar 16, 2020 | 11.82 |
| Mar 13, 2020 | 11.84 |
| Mar 12, 2020 | 11.88 |
| Mar 11, 2020 | 11.91 |
| Mar 10, 2020 | 11.93 |
| Mar 9, 2020 | 11.95 |
| Mar 6, 2020 | 11.98 |
| Mar 5, 2020 | 12.00 |
| Mar 2, 2020 | 12.02 |
| Feb 28, 2020 | 12.03 |
| Feb 27, 2020 | 12.05 |
| Feb 26, 2020 | 12.07 |
| Feb 25, 2020 | 12.08 |
| Feb 24, 2020 | 12.09 |
| Feb 21, 2020 | 12.10 |
| Feb 20, 2020 | 12.11 |
| Feb 18, 2020 | 12.11 |
| Feb 13, 2020 | 12.12 |
| Feb 12, 2020 | 12.12 |
| Feb 11, 2020 | 12.12 |
| Feb 10, 2020 | 12.13 |
| Feb 6, 2020 | 12.13 |
| Feb 5, 2020 | 12.14 |
| Feb 4, 2020 | 12.14 |
| Feb 3, 2020 | 12.14 |
| Jan 31, 2020 | 12.14 |
| Jan 30, 2020 | 12.14 |
| Jan 29, 2020 | 12.15 |
| Jan 27, 2020 | 12.16 |
| Jan 24, 2020 | 12.16 |
| Jan 23, 2020 | 12.15 |
| Jan 22, 2020 | 12.13 |
| Jan 21, 2020 | 12.12 |
| Jan 17, 2020 | 12.10 |
| Jan 16, 2020 | 12.08 |
| Jan 15, 2020 | 12.05 |
| Jan 14, 2020 | 12.03 |
| Jan 10, 2020 | 12.00 |
| Jan 8, 2020 | 11.99 |
| Jan 6, 2020 | 11.98 |
| Jan 3, 2020 | 11.98 |
| Dec 31, 2019 | 11.97 |
| Dec 30, 2019 | 11.96 |
| Dec 27, 2019 | 11.95 |
| Dec 26, 2019 | 11.94 |
| Dec 24, 2019 | 11.93 |
| Dec 23, 2019 | 11.92 |
| Dec 20, 2019 | 11.92 |
| Dec 19, 2019 | 11.91 |
| Dec 18, 2019 | 11.91 |
| Dec 17, 2019 | 11.91 |
| Dec 16, 2019 | 11.91 |
| Dec 13, 2019 | 11.91 |
| Dec 11, 2019 | 11.91 |
| Dec 9, 2019 | 11.92 |
| Dec 6, 2019 | 11.93 |
| Dec 5, 2019 | 11.94 |
| Dec 4, 2019 | 11.94 |
| Dec 3, 2019 | 11.95 |
| Dec 2, 2019 | 11.94 |
| Nov 27, 2019 | 11.94 |
| Nov 26, 2019 | 11.94 |
| Nov 25, 2019 | 11.95 |
| Nov 22, 2019 | 11.95 |
| Nov 21, 2019 | 11.96 |
| Nov 20, 2019 | 11.98 |
| Nov 15, 2019 | 11.99 |
| Nov 12, 2019 | 12.00 |
| Nov 11, 2019 | 12.01 |
| Nov 7, 2019 | 12.03 |
| Nov 6, 2019 | 12.03 |
| Nov 5, 2019 | 12.03 |
| Nov 4, 2019 | 12.04 |
| Nov 1, 2019 | 12.05 |
| Oct 29, 2019 | 12.07 |
| Oct 28, 2019 | 12.09 |
| Oct 23, 2019 | 12.11 |
| Oct 22, 2019 | 12.14 |
| Oct 21, 2019 | 12.17 |
| Oct 18, 2019 | 12.21 |
| Oct 17, 2019 | 12.25 |
| Oct 16, 2019 | 12.29 |
| Oct 15, 2019 | 12.34 |
| Oct 14, 2019 | 12.37 |
| Oct 11, 2019 | 12.41 |
| Oct 10, 2019 | 12.45 |
| Oct 9, 2019 | 12.49 |
| Oct 8, 2019 | 12.53 |
| Oct 7, 2019 | 12.57 |
| Oct 4, 2019 | 12.61 |
| Oct 3, 2019 | 12.65 |
| Oct 2, 2019 | 12.69 |
| Oct 1, 2019 | 12.74 |
| Sep 30, 2019 | 12.78 |
| Sep 26, 2019 | 12.82 |
| Sep 25, 2019 | 12.86 |
| Sep 24, 2019 | 12.91 |
| Sep 23, 2019 | 12.95 |
| Sep 20, 2019 | 12.98 |
| Sep 19, 2019 | 13.02 |
| Sep 18, 2019 | 13.07 |
| Sep 17, 2019 | 13.11 |
| Sep 16, 2019 | 13.16 |
| Sep 13, 2019 | 13.20 |
| Sep 12, 2019 | 13.24 |
| Sep 11, 2019 | 13.28 |
| Sep 10, 2019 | 13.32 |
| Sep 9, 2019 | 13.36 |
| Sep 6, 2019 | 13.40 |
| Sep 5, 2019 | 13.44 |
| Sep 4, 2019 | 13.48 |
| Sep 3, 2019 | 13.51 |
| Aug 30, 2019 | 13.55 |
| Aug 29, 2019 | 13.58 |
| Aug 28, 2019 | 13.61 |
| Aug 27, 2019 | 13.65 |
| Aug 26, 2019 | 13.68 |
| Aug 23, 2019 | 13.71 |
| Aug 22, 2019 | 13.73 |
| Aug 21, 2019 | 13.76 |
| Aug 20, 2019 | 13.78 |
| Aug 19, 2019 | 13.80 |
| Aug 16, 2019 | 13.83 |
| Aug 15, 2019 | 13.86 |
| Aug 14, 2019 | 13.89 |
| Aug 13, 2019 | 13.92 |
| Aug 12, 2019 | 13.94 |
| Aug 9, 2019 | 13.97 |
| Aug 8, 2019 | 13.98 |
| Aug 7, 2019 | 14.01 |
| Aug 6, 2019 | 14.05 |
| Aug 5, 2019 | 14.08 |
| Aug 2, 2019 | 14.12 |
| Aug 1, 2019 | 14.17 |
| Jul 31, 2019 | 14.21 |
| Jul 30, 2019 | 14.26 |
| Jul 29, 2019 | 14.31 |
| Jul 26, 2019 | 14.35 |
| Jul 23, 2019 | 14.39 |
| Jul 19, 2019 | 14.42 |
| Jul 18, 2019 | 14.45 |
| Jul 17, 2019 | 14.48 |
| Jul 16, 2019 | 14.51 |
| Jul 15, 2019 | 14.54 |
| Jul 12, 2019 | 14.57 |
| Jul 11, 2019 | 14.59 |
| Jul 10, 2019 | 14.61 |
| Jul 9, 2019 | 14.64 |
| Jul 3, 2019 | 14.66 |
| Jun 28, 2019 | 14.69 |
| Jun 27, 2019 | 14.71 |
| Jun 26, 2019 | 14.73 |
| Jun 25, 2019 | 14.75 |
| Jun 24, 2019 | 14.77 |
| Jun 21, 2019 | 14.78 |
| Jun 20, 2019 | 14.78 |
| Jun 19, 2019 | 14.79 |
| Jun 18, 2019 | 14.80 |
| Jun 17, 2019 | 14.81 |
| Jun 14, 2019 | 14.82 |
| Jun 13, 2019 | 14.84 |
| Jun 12, 2019 | 14.86 |
| Jun 11, 2019 | 14.87 |
| Jun 10, 2019 | 14.88 |
| Jun 7, 2019 | 14.89 |
| Jun 6, 2019 | 14.90 |
| Jun 5, 2019 | 14.91 |
| Jun 4, 2019 | 14.92 |
| Jun 3, 2019 | 14.93 |
| May 31, 2019 | 14.93 |
| May 30, 2019 | 14.95 |
| May 29, 2019 | 14.96 |
| May 28, 2019 | 14.97 |
| May 24, 2019 | 14.98 |
| May 23, 2019 | 14.99 |
| May 22, 2019 | 15.00 |
| May 21, 2019 | 14.99 |
| May 20, 2019 | 14.98 |
| May 17, 2019 | 14.96 |
| May 16, 2019 | 14.95 |
| May 14, 2019 | 14.94 |
| May 13, 2019 | 14.93 |
| May 10, 2019 | 14.91 |
| May 9, 2019 | 14.90 |
| May 8, 2019 | 14.89 |
| May 7, 2019 | 14.88 |
| May 6, 2019 | 14.86 |
| May 3, 2019 | 14.84 |
| May 2, 2019 | 14.82 |
| May 1, 2019 | 14.81 |
| Apr 30, 2019 | 14.79 |
| Apr 29, 2019 | 14.78 |
| Apr 26, 2019 | 14.75 |
| Apr 25, 2019 | 14.73 |
| Apr 24, 2019 | 14.72 |
| Apr 23, 2019 | 14.71 |
| Apr 22, 2019 | 14.69 |
| Apr 18, 2019 | 14.66 |
| Apr 17, 2019 | 14.65 |
| Apr 16, 2019 | 14.63 |
| Apr 15, 2019 | 14.61 |
| Apr 11, 2019 | 14.60 |
| Apr 10, 2019 | 14.58 |
| Apr 9, 2019 | 14.57 |
| Apr 8, 2019 | 14.55 |
| Apr 5, 2019 | 14.55 |
| Apr 4, 2019 | 14.54 |
| Apr 3, 2019 | 14.54 |
| Apr 2, 2019 | 14.54 |
| Apr 1, 2019 | 14.53 |
| Mar 29, 2019 | 14.53 |
| Mar 28, 2019 | 14.53 |
| Mar 27, 2019 | 14.54 |
| Mar 26, 2019 | 14.55 |
| Mar 25, 2019 | 14.55 |
| Mar 22, 2019 | 14.56 |
| Mar 21, 2019 | 14.57 |
| Mar 20, 2019 | 14.56 |
| Mar 19, 2019 | 14.56 |
| Mar 18, 2019 | 14.56 |
| Mar 15, 2019 | 14.56 |
| Mar 14, 2019 | 14.56 |
| Mar 13, 2019 | 14.57 |
| Mar 12, 2019 | 14.57 |
| Mar 11, 2019 | 14.57 |
| Mar 8, 2019 | 14.57 |
| Mar 7, 2019 | 14.58 |
| Mar 6, 2019 | 14.59 |
| Mar 5, 2019 | 14.60 |
| Mar 4, 2019 | 14.61 |
| Mar 1, 2019 | 14.62 |
| Feb 28, 2019 | 14.62 |
| Feb 27, 2019 | 14.63 |
| Feb 26, 2019 | 14.63 |
| Feb 25, 2019 | 14.65 |
| Feb 22, 2019 | 14.66 |
| Feb 21, 2019 | 14.67 |
| Feb 20, 2019 | 14.69 |
| Feb 19, 2019 | 14.71 |
| Feb 15, 2019 | 14.74 |
| Feb 14, 2019 | 14.75 |
| Feb 13, 2019 | 14.77 |
| Feb 12, 2019 | 14.79 |
| Feb 11, 2019 | 14.80 |
| Feb 8, 2019 | 14.82 |
| Feb 7, 2019 | 14.83 |
| Feb 6, 2019 | 14.85 |
| Feb 5, 2019 | 14.86 |
| Feb 4, 2019 | 14.89 |
| Feb 1, 2019 | 14.90 |
| Jan 31, 2019 | 14.93 |
| Jan 30, 2019 | 14.95 |
| Jan 28, 2019 | 14.98 |
| Jan 25, 2019 | 15.01 |
| Jan 24, 2019 | 15.03 |
| Jan 23, 2019 | 15.07 |
| Jan 22, 2019 | 15.09 |
| Jan 18, 2019 | 15.12 |
| Jan 17, 2019 | 15.15 |
| Jan 16, 2019 | 15.19 |
| Jan 15, 2019 | 15.22 |
| Jan 14, 2019 | 15.26 |
| Jan 11, 2019 | 15.30 |
| Jan 10, 2019 | 15.32 |
| Jan 9, 2019 | 15.35 |
| Jan 8, 2019 | 15.38 |
| Jan 7, 2019 | 15.40 |
| Jan 4, 2019 | 15.44 |
| Jan 3, 2019 | 15.48 |
| Jan 2, 2019 | 15.51 |
| Dec 31, 2018 | 15.54 |
| Dec 28, 2018 | 15.58 |
| Dec 27, 2018 | 15.62 |
| Dec 26, 2018 | 15.65 |
| Dec 24, 2018 | 15.67 |
| Dec 21, 2018 | 15.70 |
| Dec 20, 2018 | 15.74 |
| Dec 19, 2018 | 15.78 |
| Dec 18, 2018 | 15.81 |
| Dec 17, 2018 | 15.84 |
| Dec 14, 2018 | 15.87 |
| Dec 13, 2018 | 15.90 |
| Dec 12, 2018 | 15.93 |
| Dec 11, 2018 | 15.97 |
| Dec 10, 2018 | 16.01 |
| Dec 7, 2018 | 16.04 |
| Dec 6, 2018 | 16.08 |
| Dec 4, 2018 | 16.12 |
| Dec 3, 2018 | 16.15 |
| Nov 30, 2018 | 16.17 |
| Nov 29, 2018 | 16.20 |
| Nov 28, 2018 | 16.22 |
| Nov 27, 2018 | 16.24 |
| Nov 26, 2018 | 16.27 |
| Nov 23, 2018 | 16.29 |
| Nov 21, 2018 | 16.31 |
| Nov 20, 2018 | 16.35 |
| Nov 19, 2018 | 16.36 |
| Nov 16, 2018 | 16.37 |
| Nov 15, 2018 | 16.38 |
| Nov 14, 2018 | 16.39 |
| Nov 13, 2018 | 16.40 |
| Nov 12, 2018 | 16.41 |
| Nov 9, 2018 | 16.42 |
| Nov 8, 2018 | 16.43 |
| Nov 7, 2018 | 16.43 |
| Nov 6, 2018 | 16.43 |
| Nov 5, 2018 | 16.44 |
| Nov 2, 2018 | 16.44 |
| Nov 1, 2018 | 16.44 |
| Oct 31, 2018 | 16.45 |
| Oct 30, 2018 | 16.46 |
| Oct 29, 2018 | 16.46 |
| Oct 26, 2018 | 16.48 |
| Oct 25, 2018 | 16.49 |
| Oct 24, 2018 | 16.51 |
| Oct 23, 2018 | 16.53 |
| Oct 22, 2018 | 16.55 |
| Oct 19, 2018 | 16.56 |
| Oct 18, 2018 | 16.57 |
| Oct 17, 2018 | 16.58 |
| Oct 16, 2018 | 16.59 |
| Oct 15, 2018 | 16.60 |
| Oct 12, 2018 | 16.61 |
| Oct 11, 2018 | 16.63 |
| Oct 10, 2018 | 16.65 |
| Oct 9, 2018 | 16.67 |
| Oct 8, 2018 | 16.68 |
| Oct 5, 2018 | 16.69 |
| Oct 4, 2018 | 16.72 |
| Oct 3, 2018 | 16.73 |
| Oct 2, 2018 | 16.75 |
| Oct 1, 2018 | 16.77 |
| Sep 28, 2018 | 16.79 |
| Sep 27, 2018 | 16.82 |
| Sep 26, 2018 | 16.85 |
| Sep 25, 2018 | 16.87 |
| Sep 24, 2018 | 16.89 |
| Sep 21, 2018 | 16.91 |
| Sep 20, 2018 | 16.92 |
| Sep 19, 2018 | 16.96 |
| Sep 18, 2018 | 16.99 |
| Sep 17, 2018 | 17.02 |
| Sep 14, 2018 | 17.04 |
| Sep 13, 2018 | 17.07 |
| Sep 12, 2018 | 17.10 |
| Sep 11, 2018 | 17.12 |
| Sep 10, 2018 | 17.15 |
| Sep 7, 2018 | 17.17 |
| Sep 6, 2018 | 17.20 |
| Sep 5, 2018 | 17.22 |
| Sep 4, 2018 | 17.24 |
| Aug 31, 2018 | 17.26 |
| Aug 30, 2018 | 17.28 |
| Aug 29, 2018 | 17.30 |
| Aug 28, 2018 | 17.32 |
| Aug 27, 2018 | 17.34 |
| Aug 24, 2018 | 17.36 |
| Aug 23, 2018 | 17.38 |
| Aug 22, 2018 | 17.40 |
| Aug 21, 2018 | 17.42 |
| Aug 20, 2018 | 17.44 |
| Aug 17, 2018 | 17.46 |
| Aug 16, 2018 | 17.49 |
| Aug 15, 2018 | 17.52 |
| Aug 14, 2018 | 17.55 |
| Aug 13, 2018 | 17.58 |
| Aug 10, 2018 | 17.59 |
| Aug 9, 2018 | 17.62 |
| Aug 8, 2018 | 17.64 |
| Aug 7, 2018 | 17.67 |
| Aug 6, 2018 | 17.69 |
| Aug 3, 2018 | 17.71 |
| Aug 2, 2018 | 17.74 |
| Aug 1, 2018 | 17.77 |
| Jul 31, 2018 | 17.79 |
| Jul 30, 2018 | 17.84 |
| Jul 27, 2018 | 17.87 |
| Jul 26, 2018 | 17.91 |
| Jul 25, 2018 | 17.93 |
| Jul 24, 2018 | 17.96 |
| Jul 23, 2018 | 17.99 |
| Jul 20, 2018 | 18.02 |
| Jul 19, 2018 | 18.03 |
| Jul 18, 2018 | 18.05 |
| Jul 17, 2018 | 18.07 |
| Jul 16, 2018 | 18.09 |
| Jul 13, 2018 | 18.11 |
| Jul 12, 2018 | 18.14 |
| Jul 11, 2018 | 18.18 |
| Jul 10, 2018 | 18.22 |
| Jul 9, 2018 | 18.26 |
| Jul 6, 2018 | 18.32 |
| Jul 5, 2018 | 18.36 |
| Jul 3, 2018 | 18.41 |
| Jul 2, 2018 | 18.45 |
| Jun 29, 2018 | 18.48 |
| Jun 28, 2018 | 18.52 |
| Jun 27, 2018 | 18.58 |
| Jun 26, 2018 | 18.64 |
| Jun 25, 2018 | 18.70 |
| Jun 22, 2018 | 18.75 |
| Jun 21, 2018 | 18.81 |
| Jun 20, 2018 | 18.88 |
| Jun 19, 2018 | 18.94 |
| Jun 18, 2018 | 19.01 |
| Jun 15, 2018 | 19.09 |
| Jun 14, 2018 | 19.15 |
| Jun 13, 2018 | 19.23 |
| Jun 12, 2018 | 19.31 |
| Jun 11, 2018 | 19.37 |
| Jun 8, 2018 | 19.43 |
| Jun 7, 2018 | 19.48 |
| Jun 6, 2018 | 19.52 |
| Jun 5, 2018 | 19.55 |
| Jun 4, 2018 | 19.59 |
| Jun 1, 2018 | 19.63 |
| May 31, 2018 | 19.68 |
| May 30, 2018 | 19.73 |
| May 29, 2018 | 19.78 |
| May 25, 2018 | 19.84 |
| May 24, 2018 | 19.90 |
| May 23, 2018 | 19.96 |
| May 22, 2018 | 20.02 |
| May 21, 2018 | 20.09 |
| May 18, 2018 | 20.15 |
| May 17, 2018 | 20.19 |
| May 16, 2018 | 20.22 |
| May 15, 2018 | 20.24 |
| May 14, 2018 | 20.25 |
| May 11, 2018 | 20.26 |
| May 10, 2018 | 20.22 |
| May 9, 2018 | 20.18 |
| May 8, 2018 | 20.13 |
| May 7, 2018 | 20.07 |
| May 4, 2018 | 20.00 |
| May 3, 2018 | 19.94 |
| May 2, 2018 | 19.89 |
| May 1, 2018 | 19.84 |
| Apr 30, 2018 | 19.79 |
| Apr 27, 2018 | 19.73 |
| Apr 26, 2018 | 19.68 |
| Apr 25, 2018 | 19.63 |
| Apr 24, 2018 | 19.58 |
| Apr 23, 2018 | 19.54 |
| Apr 20, 2018 | 19.49 |
| Apr 19, 2018 | 19.44 |
| Apr 18, 2018 | 19.40 |
| Apr 17, 2018 | 19.35 |
| Apr 16, 2018 | 19.30 |
| Apr 13, 2018 | 19.26 |
| Apr 12, 2018 | 19.20 |
| Apr 11, 2018 | 19.16 |
| Apr 10, 2018 | 19.11 |
| Apr 9, 2018 | 19.06 |
| Apr 6, 2018 | 19.02 |
| Apr 5, 2018 | 18.97 |
| Apr 4, 2018 | 18.93 |
| Apr 3, 2018 | 18.89 |
| Apr 2, 2018 | 18.85 |
| Mar 29, 2018 | 18.81 |
| Mar 28, 2018 | 18.76 |
| Mar 27, 2018 | 18.71 |
| Mar 26, 2018 | 18.67 |
| Mar 23, 2018 | 18.62 |
| Mar 22, 2018 | 18.57 |
| Mar 21, 2018 | 18.53 |
| Mar 20, 2018 | 18.48 |
| Mar 19, 2018 | 18.44 |
| Mar 16, 2018 | 18.39 |
| Mar 15, 2018 | 18.34 |
| Mar 14, 2018 | 18.29 |
| Mar 13, 2018 | 18.25 |
| Mar 12, 2018 | 18.21 |
| Mar 9, 2018 | 18.18 |
| Mar 8, 2018 | 18.15 |
| Mar 7, 2018 | 18.11 |
| Mar 6, 2018 | 18.08 |
| Mar 5, 2018 | 18.04 |
| Mar 2, 2018 | 17.99 |
| Mar 1, 2018 | 17.95 |
| Feb 28, 2018 | 17.90 |
| Feb 27, 2018 | 17.86 |
| Feb 26, 2018 | 17.81 |
| Feb 23, 2018 | 17.76 |
| Feb 22, 2018 | 17.71 |
| Feb 21, 2018 | 17.66 |
| Feb 20, 2018 | 17.60 |
| Feb 16, 2018 | 17.54 |
| Feb 15, 2018 | 17.48 |
| Feb 14, 2018 | 17.41 |
| Feb 13, 2018 | 17.34 |
| Feb 12, 2018 | 17.26 |
| Feb 9, 2018 | 17.18 |
| Feb 8, 2018 | 17.11 |
| Feb 7, 2018 | 17.04 |
| Feb 6, 2018 | 16.98 |
| Feb 5, 2018 | 16.91 |
| Feb 2, 2018 | 16.85 |
| Feb 1, 2018 | 16.79 |
| Jan 31, 2018 | 16.72 |
| Jan 30, 2018 | 16.65 |
| Jan 29, 2018 | 16.57 |
| Jan 26, 2018 | 16.50 |
| Jan 25, 2018 | 16.41 |
| Jan 24, 2018 | 16.33 |
| Jan 23, 2018 | 16.25 |
| Jan 22, 2018 | 16.18 |
| Jan 19, 2018 | 16.10 |
| Jan 18, 2018 | 16.02 |
| Jan 17, 2018 | 15.94 |
| Jan 16, 2018 | 15.87 |
| Jan 12, 2018 | 15.80 |
| Jan 11, 2018 | 15.74 |
| Jan 10, 2018 | 15.67 |
| Jan 9, 2018 | 15.61 |
| Jan 8, 2018 | 15.55 |
| Jan 5, 2018 | 15.48 |
| Jan 4, 2018 | 15.41 |
| Jan 3, 2018 | 15.34 |
| Jan 2, 2018 | 15.26 |
| Dec 29, 2017 | 15.19 |
| Dec 28, 2017 | 15.11 |
| Dec 27, 2017 | 15.03 |
| Dec 26, 2017 | 14.92 |
| Dec 22, 2017 | 14.82 |
| Dec 21, 2017 | 14.74 |
| Dec 20, 2017 | 14.67 |
| Dec 19, 2017 | 14.62 |
| Dec 18, 2017 | 14.55 |
| Dec 15, 2017 | 14.50 |
| Dec 14, 2017 | 14.50 |
| Dec 13, 2017 | 14.50 |
| Dec 12, 2017 | 14.50 |
| Dec 11, 2017 | 14.51 |
| Dec 8, 2017 | 14.52 |
| Dec 7, 2017 | 14.53 |
| Dec 6, 2017 | 14.54 |
| Dec 5, 2017 | 14.54 |
| Dec 4, 2017 | 14.54 |
| Dec 1, 2017 | 14.54 |
| Nov 30, 2017 | 14.54 |
| Nov 29, 2017 | 14.54 |
| Nov 28, 2017 | 14.53 |
| Nov 27, 2017 | 14.53 |
| Nov 24, 2017 | 14.52 |
| Nov 22, 2017 | 14.51 |
| Nov 21, 2017 | 14.50 |
| Nov 20, 2017 | 14.50 |
| Nov 17, 2017 | 14.48 |
| Nov 16, 2017 | 14.47 |
| Nov 15, 2017 | 14.46 |
| Nov 14, 2017 | 14.46 |
| Nov 13, 2017 | 14.45 |
| Nov 10, 2017 | 14.44 |
| Nov 9, 2017 | 14.43 |
| Nov 8, 2017 | 14.41 |
| Nov 7, 2017 | 14.40 |
| Nov 6, 2017 | 14.39 |
| Nov 3, 2017 | 14.37 |
| Nov 2, 2017 | 14.36 |
| Nov 1, 2017 | 14.35 |
| Oct 31, 2017 | 14.33 |
| Oct 30, 2017 | 14.32 |
| Oct 27, 2017 | 14.31 |
| Oct 26, 2017 | 14.29 |
| Oct 25, 2017 | 14.28 |
| Oct 24, 2017 | 14.27 |
| Oct 23, 2017 | 14.26 |
| Oct 20, 2017 | 14.25 |
| Oct 19, 2017 | 14.24 |
| Oct 18, 2017 | 14.23 |
| Oct 17, 2017 | 14.21 |
| Oct 16, 2017 | 14.20 |
| Oct 13, 2017 | 14.17 |
| Oct 12, 2017 | 14.15 |
| Oct 11, 2017 | 14.12 |
| Oct 10, 2017 | 14.09 |
| Oct 9, 2017 | 14.08 |
| Oct 6, 2017 | 14.07 |
| Oct 5, 2017 | 14.07 |
| Oct 4, 2017 | 14.07 |
| Oct 3, 2017 | 14.06 |
| Oct 2, 2017 | 14.06 |
| Sep 29, 2017 | 14.06 |
| Sep 28, 2017 | 14.07 |
| Sep 27, 2017 | 14.08 |
| Sep 26, 2017 | 14.08 |
| Sep 25, 2017 | 14.09 |
| Sep 22, 2017 | 14.08 |
| Sep 21, 2017 | 14.08 |
| Sep 20, 2017 | 14.08 |
| Sep 19, 2017 | 14.08 |
| Sep 18, 2017 | 14.08 |
| Sep 15, 2017 | 14.08 |
| Sep 14, 2017 | 14.07 |
| Sep 13, 2017 | 14.05 |
| Sep 12, 2017 | 14.04 |
| Sep 11, 2017 | 14.01 |
| Sep 8, 2017 | 13.99 |
| Sep 7, 2017 | 13.97 |
| Sep 6, 2017 | 13.95 |
| Sep 5, 2017 | 13.95 |
| Sep 1, 2017 | 13.94 |
| Aug 31, 2017 | 13.92 |
| Aug 30, 2017 | 13.90 |
| Aug 29, 2017 | 13.87 |
| Aug 28, 2017 | 13.85 |
| Aug 25, 2017 | 13.82 |
| Aug 24, 2017 | 13.79 |
| Aug 23, 2017 | 13.77 |
| Aug 22, 2017 | 13.75 |
| Aug 21, 2017 | 13.73 |
| Aug 18, 2017 | 13.71 |
| Aug 17, 2017 | 13.69 |
| Aug 16, 2017 | 13.66 |
| Aug 15, 2017 | 13.63 |
| Aug 14, 2017 | 13.59 |
| Aug 11, 2017 | 13.56 |
| Aug 10, 2017 | 13.52 |
| Aug 9, 2017 | 13.49 |
| Aug 8, 2017 | 13.45 |
| Aug 7, 2017 | 13.42 |
| Aug 4, 2017 | 13.38 |
| Aug 3, 2017 | 13.35 |
| Aug 2, 2017 | 13.33 |
| Aug 1, 2017 | 13.30 |
| Jul 31, 2017 | 13.26 |
| Jul 28, 2017 | 13.23 |
| Jul 27, 2017 | 13.21 |
| Jul 26, 2017 | 13.17 |
| Jul 25, 2017 | 13.13 |
| Jul 24, 2017 | 13.11 |
| Jul 21, 2017 | 13.07 |
| Jul 20, 2017 | 13.04 |
| Jul 19, 2017 | 13.01 |
| Jul 18, 2017 | 12.98 |
| Jul 17, 2017 | 12.95 |
| Jul 14, 2017 | 12.94 |
| Jul 13, 2017 | 12.92 |
| Jul 12, 2017 | 12.91 |
| Jul 11, 2017 | 12.90 |
| Jul 10, 2017 | 12.89 |
| Jul 7, 2017 | 12.89 |
| Jul 6, 2017 | 12.87 |
| Jul 5, 2017 | 12.87 |
| Jul 3, 2017 | 12.86 |
| Jun 30, 2017 | 12.85 |
| Jun 29, 2017 | 12.85 |
| Jun 28, 2017 | 12.85 |
| Jun 27, 2017 | 12.85 |
| Jun 26, 2017 | 12.85 |
| Jun 23, 2017 | 12.84 |
| Jun 22, 2017 | 12.84 |
| Jun 21, 2017 | 12.83 |
| Jun 20, 2017 | 12.83 |
| Jun 19, 2017 | 12.83 |
| Jun 16, 2017 | 12.82 |
| Jun 15, 2017 | 12.82 |
| Jun 14, 2017 | 12.81 |
| Jun 13, 2017 | 12.81 |
| Jun 12, 2017 | 12.80 |
| Jun 9, 2017 | 12.80 |
| Jun 8, 2017 | 12.79 |
| Jun 7, 2017 | 12.78 |
| Jun 6, 2017 | 12.78 |
| Jun 5, 2017 | 12.77 |
| Jun 2, 2017 | 12.76 |
| Jun 1, 2017 | 12.76 |
| May 31, 2017 | 12.77 |
| May 30, 2017 | 12.77 |
| May 26, 2017 | 12.78 |
| May 25, 2017 | 12.78 |
| May 24, 2017 | 12.77 |
| May 23, 2017 | 12.78 |
| May 22, 2017 | 12.78 |
| May 19, 2017 | 12.79 |
| May 18, 2017 | 12.80 |
| May 17, 2017 | 12.80 |
| May 16, 2017 | 12.80 |
| May 15, 2017 | 12.80 |
| May 12, 2017 | 12.79 |
| May 11, 2017 | 12.79 |
| May 10, 2017 | 12.78 |
| May 9, 2017 | 12.76 |
| May 8, 2017 | 12.76 |
| May 5, 2017 | 12.75 |
| May 4, 2017 | 12.75 |
| May 3, 2017 | 12.76 |
| May 2, 2017 | 12.77 |
| May 1, 2017 | 12.78 |
| Apr 28, 2017 | 12.78 |
| Apr 27, 2017 | 12.79 |
| Apr 26, 2017 | 12.79 |
| Apr 25, 2017 | 12.81 |
| Apr 24, 2017 | 12.82 |
| Apr 21, 2017 | 12.83 |
| Apr 20, 2017 | 12.84 |
| Apr 19, 2017 | 12.86 |
| Apr 18, 2017 | 12.88 |
| Apr 17, 2017 | 12.90 |
| Apr 13, 2017 | 12.92 |
| Apr 12, 2017 | 12.93 |
| Apr 11, 2017 | 12.95 |
| Apr 10, 2017 | 12.96 |
| Apr 7, 2017 | 12.98 |
| Apr 6, 2017 | 13.00 |
| Apr 5, 2017 | 13.02 |
| Apr 4, 2017 | 13.05 |
| Apr 3, 2017 | 13.06 |
| Mar 31, 2017 | 13.08 |
| Mar 30, 2017 | 13.09 |
| Mar 29, 2017 | 13.11 |
| Mar 28, 2017 | 13.12 |
| Mar 27, 2017 | 13.15 |
| Mar 24, 2017 | 13.17 |
| Mar 23, 2017 | 13.19 |
| Mar 22, 2017 | 13.23 |
| Mar 21, 2017 | 13.27 |
| Mar 20, 2017 | 13.31 |
| Mar 17, 2017 | 13.36 |
| Mar 16, 2017 | 13.41 |
| Mar 15, 2017 | 13.47 |
| Mar 14, 2017 | 13.52 |
| Mar 13, 2017 | 13.57 |
| Mar 10, 2017 | 13.62 |
| Mar 9, 2017 | 13.68 |
| Mar 8, 2017 | 13.74 |
| Mar 7, 2017 | 13.79 |
| Mar 6, 2017 | 13.84 |
| Mar 3, 2017 | 13.90 |
| Mar 2, 2017 | 13.96 |
| Mar 1, 2017 | 14.00 |
| Feb 28, 2017 | 14.05 |
| Feb 27, 2017 | 14.11 |
| Feb 24, 2017 | 14.16 |
| Feb 23, 2017 | 14.20 |
| Feb 22, 2017 | 14.25 |
| Feb 21, 2017 | 14.29 |
| Feb 17, 2017 | 14.33 |
| Feb 16, 2017 | 14.37 |
| Feb 15, 2017 | 14.42 |
| Feb 14, 2017 | 14.46 |
| Feb 13, 2017 | 14.51 |
| Feb 10, 2017 | 14.55 |
| Feb 9, 2017 | 14.59 |
| Feb 8, 2017 | 14.62 |
| Feb 7, 2017 | 14.64 |
| Feb 6, 2017 | 14.66 |
| Feb 3, 2017 | 14.69 |
| Feb 2, 2017 | 14.72 |
| Feb 1, 2017 | 14.75 |
| Jan 31, 2017 | 14.79 |
| Jan 30, 2017 | 14.83 |
| Jan 27, 2017 | 14.88 |
| Jan 26, 2017 | 14.91 |
| Jan 25, 2017 | 14.95 |
| Jan 24, 2017 | 14.99 |
| Jan 23, 2017 | 15.04 |
| Jan 20, 2017 | 15.08 |
| Jan 19, 2017 | 15.11 |
| Jan 18, 2017 | 15.16 |
| Jan 17, 2017 | 15.21 |
| Jan 13, 2017 | 15.27 |
| Jan 12, 2017 | 15.32 |
| Jan 11, 2017 | 15.38 |
| Jan 10, 2017 | 15.43 |
| Jan 9, 2017 | 15.47 |
| Jan 6, 2017 | 15.51 |
| Jan 5, 2017 | 15.55 |
| Jan 4, 2017 | 15.59 |
| Jan 3, 2017 | 15.62 |
| Dec 30, 2016 | 15.66 |
| Dec 29, 2016 | 15.70 |
| Dec 28, 2016 | 15.74 |
| Dec 27, 2016 | 15.79 |
| Dec 23, 2016 | 15.83 |
| Dec 22, 2016 | 15.88 |
| Dec 21, 2016 | 15.93 |
| Dec 20, 2016 | 15.98 |
| Dec 19, 2016 | 16.04 |
| Dec 16, 2016 | 16.12 |
| Dec 15, 2016 | 16.19 |
| Dec 14, 2016 | 16.27 |
| Dec 13, 2016 | 16.35 |
| Dec 12, 2016 | 16.42 |
| Dec 9, 2016 | 16.49 |
| Dec 8, 2016 | 16.56 |
| Dec 7, 2016 | 16.62 |
| Dec 6, 2016 | 16.69 |
| Dec 5, 2016 | 16.77 |
| Dec 2, 2016 | 16.84 |
| Dec 1, 2016 | 16.91 |
| Nov 30, 2016 | 16.99 |
| Nov 29, 2016 | 17.06 |
| Nov 28, 2016 | 17.13 |
| Nov 25, 2016 | 17.20 |
| Nov 23, 2016 | 17.26 |
| Nov 22, 2016 | 17.32 |
| Nov 21, 2016 | 17.38 |
| Nov 18, 2016 | 17.44 |
| Nov 17, 2016 | 17.48 |
| Nov 16, 2016 | 17.53 |
| Nov 15, 2016 | 17.58 |
| Nov 14, 2016 | 17.65 |
| Nov 11, 2016 | 17.72 |
| Nov 10, 2016 | 17.78 |
| Nov 9, 2016 | 17.86 |
| Nov 8, 2016 | 17.93 |
| Nov 7, 2016 | 18.00 |
| Nov 4, 2016 | 18.07 |
| Nov 3, 2016 | 18.14 |
| Nov 2, 2016 | 18.20 |
| Nov 1, 2016 | 18.27 |
| Oct 31, 2016 | 18.34 |
| Oct 28, 2016 | 18.42 |
| Oct 27, 2016 | 18.50 |
| Oct 26, 2016 | 18.57 |
| Oct 25, 2016 | 18.64 |
| Oct 24, 2016 | 18.70 |
| Oct 21, 2016 | 18.77 |
| Oct 20, 2016 | 18.82 |
| Oct 19, 2016 | 18.88 |
| Oct 18, 2016 | 18.94 |
| Oct 17, 2016 | 19.00 |
| Oct 14, 2016 | 19.07 |
| Oct 13, 2016 | 19.13 |
| Oct 12, 2016 | 19.18 |
| Oct 11, 2016 | 19.25 |
| Oct 10, 2016 | 19.31 |
| Oct 7, 2016 | 19.38 |
| Oct 6, 2016 | 19.45 |
| Oct 5, 2016 | 19.52 |
| Oct 4, 2016 | 19.60 |
| Oct 3, 2016 | 19.66 |
| Sep 30, 2016 | 19.73 |
| Sep 29, 2016 | 19.82 |
| Sep 28, 2016 | 19.89 |
| Sep 27, 2016 | 19.97 |
| Sep 26, 2016 | 20.05 |
| Sep 23, 2016 | 20.16 |
| Sep 22, 2016 | 20.26 |
| Sep 21, 2016 | 20.35 |
| Sep 20, 2016 | 20.44 |
| Sep 19, 2016 | 20.53 |
| Sep 16, 2016 | 20.62 |
| Sep 15, 2016 | 20.72 |
| Sep 14, 2016 | 20.82 |
| Sep 13, 2016 | 20.93 |
| Sep 12, 2016 | 21.03 |
| Sep 9, 2016 | 21.13 |
| Sep 8, 2016 | 21.22 |
| Sep 7, 2016 | 21.30 |
| Sep 6, 2016 | 21.39 |
| Sep 2, 2016 | 21.48 |
| Sep 1, 2016 | 21.57 |
| Aug 31, 2016 | 21.66 |
| Aug 30, 2016 | 21.75 |
| Aug 29, 2016 | 21.83 |
| Aug 26, 2016 | 21.91 |
| Aug 25, 2016 | 22.00 |
| Aug 24, 2016 | 22.06 |
| Aug 23, 2016 | 22.12 |
| Aug 22, 2016 | 22.18 |
| Aug 19, 2016 | 22.23 |
| Aug 18, 2016 | 22.30 |
| Aug 17, 2016 | 22.35 |
| Aug 16, 2016 | 22.41 |
| Aug 15, 2016 | 22.47 |
| Aug 12, 2016 | 22.51 |
| Aug 11, 2016 | 22.56 |
| Aug 10, 2016 | 22.62 |
| Aug 9, 2016 | 22.69 |
| Aug 8, 2016 | 22.77 |
| Aug 5, 2016 | 22.83 |
| Aug 4, 2016 | 22.89 |
| Aug 3, 2016 | 22.96 |
| Aug 2, 2016 | 23.05 |
| Aug 1, 2016 | 23.12 |
| Jul 29, 2016 | 23.21 |
| Jul 28, 2016 | 23.28 |
| Jul 27, 2016 | 23.35 |
| Jul 26, 2016 | 23.40 |
| Jul 25, 2016 | 23.45 |
| Jul 22, 2016 | 23.50 |
| Jul 21, 2016 | 23.55 |
| Jul 20, 2016 | 23.59 |
| Jul 19, 2016 | 23.64 |
| Jul 18, 2016 | 23.68 |
| Jul 15, 2016 | 23.73 |
| Jul 14, 2016 | 23.77 |
| Jul 13, 2016 | 23.82 |
| Jul 12, 2016 | 23.86 |
| Jul 11, 2016 | 23.90 |
| Jul 8, 2016 | 23.95 |
| Jul 7, 2016 | 24.00 |
| Jul 6, 2016 | 24.06 |
| Jul 5, 2016 | 24.10 |
| Jul 1, 2016 | 24.15 |
| Jun 30, 2016 | 24.21 |
| Jun 29, 2016 | 24.28 |
| Jun 28, 2016 | 24.35 |
| Jun 27, 2016 | 24.43 |
| Jun 24, 2016 | 24.50 |
| Jun 23, 2016 | 24.57 |
| Jun 22, 2016 | 24.63 |
| Jun 21, 2016 | 24.68 |
| Jun 20, 2016 | 24.74 |
| Jun 17, 2016 | 24.79 |
| Jun 16, 2016 | 24.85 |
| Jun 15, 2016 | 24.92 |
| Jun 14, 2016 | 24.98 |
| Jun 13, 2016 | 25.05 |
| Jun 10, 2016 | 25.10 |
| Jun 9, 2016 | 25.16 |
| Jun 8, 2016 | 25.22 |
| Jun 7, 2016 | 25.28 |
| Jun 6, 2016 | 25.34 |
| Jun 3, 2016 | 25.40 |
| Jun 2, 2016 | 25.46 |
| Jun 1, 2016 | 25.52 |
| May 31, 2016 | 25.58 |
| May 27, 2016 | 25.65 |
| May 26, 2016 | 25.72 |
| May 25, 2016 | 25.78 |
| May 24, 2016 | 25.85 |
| May 23, 2016 | 25.90 |
| May 20, 2016 | 25.97 |
| May 19, 2016 | 26.03 |
| May 18, 2016 | 26.08 |
| May 17, 2016 | 26.12 |
| May 16, 2016 | 26.17 |
| May 13, 2016 | 26.21 |
| May 12, 2016 | 26.23 |
| May 11, 2016 | 26.24 |
| May 10, 2016 | 26.25 |
| May 9, 2016 | 26.26 |
| May 6, 2016 | 26.26 |
| May 5, 2016 | 26.25 |
| May 4, 2016 | 26.24 |
| May 3, 2016 | 26.21 |
| May 2, 2016 | 26.19 |
| Apr 29, 2016 | 26.17 |
| Apr 28, 2016 | 26.15 |
| Apr 27, 2016 | 26.13 |
| Apr 26, 2016 | 26.12 |
| Apr 25, 2016 | 26.10 |
| Apr 22, 2016 | 26.08 |
| Apr 21, 2016 | 26.06 |
| Apr 20, 2016 | 26.03 |
| Apr 19, 2016 | 26.01 |
| Apr 18, 2016 | 25.98 |
| Apr 15, 2016 | 25.98 |
| Apr 14, 2016 | 25.99 |
| Apr 13, 2016 | 25.98 |
| Apr 12, 2016 | 25.97 |
| Apr 11, 2016 | 25.99 |
| Apr 8, 2016 | 25.98 |
| Apr 7, 2016 | 25.98 |
| Apr 6, 2016 | 25.99 |
| Apr 5, 2016 | 25.99 |
| Apr 4, 2016 | 26.00 |
| Apr 1, 2016 | 26.01 |
| Mar 31, 2016 | 26.00 |
| Mar 30, 2016 | 26.00 |
| Mar 29, 2016 | 25.99 |
| Mar 28, 2016 | 25.99 |
| Mar 24, 2016 | 25.98 |
| Mar 23, 2016 | 25.98 |
| Mar 22, 2016 | 26.00 |
| Mar 21, 2016 | 26.01 |
| Mar 18, 2016 | 26.02 |
| Mar 17, 2016 | 26.02 |
| Mar 16, 2016 | 26.01 |
| Mar 15, 2016 | 26.00 |
| Mar 14, 2016 | 26.01 |
| Mar 11, 2016 | 25.99 |
| Mar 10, 2016 | 25.96 |
| Mar 9, 2016 | 25.93 |
| Mar 8, 2016 | 25.89 |
| Mar 7, 2016 | 25.86 |
| Mar 4, 2016 | 25.82 |
| Mar 3, 2016 | 25.81 |
| Mar 2, 2016 | 25.79 |
| Mar 1, 2016 | 25.77 |
| Feb 29, 2016 | 25.75 |
| Feb 26, 2016 | 25.74 |
| Feb 25, 2016 | 25.72 |
| Feb 24, 2016 | 25.70 |
| Feb 23, 2016 | 25.69 |
| Feb 22, 2016 | 25.67 |
| Feb 19, 2016 | 25.65 |
| Feb 18, 2016 | 25.63 |
| Feb 17, 2016 | 25.61 |
| Feb 16, 2016 | 25.60 |
| Feb 12, 2016 | 25.59 |
| Feb 11, 2016 | 25.57 |
| Feb 10, 2016 | 25.57 |
| Feb 9, 2016 | 25.56 |
| Feb 8, 2016 | 25.55 |
| Feb 5, 2016 | 25.55 |
| Feb 4, 2016 | 25.54 |
| Feb 3, 2016 | 25.53 |
| Feb 2, 2016 | 25.52 |
| Feb 1, 2016 | 25.53 |
| Jan 29, 2016 | 25.53 |
| Jan 28, 2016 | 25.54 |
| Jan 27, 2016 | 25.54 |
| Jan 26, 2016 | 25.53 |
| Jan 25, 2016 | 25.53 |
| Jan 22, 2016 | 25.52 |
| Jan 21, 2016 | 25.50 |
| Jan 20, 2016 | 25.48 |
| Jan 19, 2016 | 25.47 |
| Jan 15, 2016 | 25.44 |
| Jan 14, 2016 | 25.42 |
| Jan 13, 2016 | 25.43 |
| Jan 12, 2016 | 25.42 |
| Jan 11, 2016 | 25.43 |
| Jan 8, 2016 | 25.45 |
| Jan 7, 2016 | 25.45 |
| Jan 6, 2016 | 25.46 |
| Jan 5, 2016 | 25.47 |
| Jan 4, 2016 | 25.49 |
| Dec 31, 2015 | 25.48 |
| Dec 30, 2015 | 25.44 |
| Dec 29, 2015 | 25.38 |
| Dec 28, 2015 | 25.32 |
| Dec 24, 2015 | 25.25 |
| Dec 23, 2015 | 25.19 |
| Dec 22, 2015 | 25.14 |
| Dec 21, 2015 | 25.10 |
| Dec 18, 2015 | 25.05 |
| Dec 17, 2015 | 25.02 |
| Dec 16, 2015 | 25.00 |
| Dec 15, 2015 | 24.98 |
| Dec 14, 2015 | 24.95 |
| Dec 11, 2015 | 24.93 |
| Dec 10, 2015 | 24.91 |
| Dec 9, 2015 | 24.89 |
| Dec 8, 2015 | 24.87 |
| Dec 7, 2015 | 24.84 |
| Dec 4, 2015 | 24.83 |
| Dec 3, 2015 | 24.81 |
| Dec 2, 2015 | 24.80 |
| Dec 1, 2015 | 24.80 |
| Nov 30, 2015 | 24.79 |
| Nov 27, 2015 | 24.78 |
| Nov 25, 2015 | 24.77 |
| Nov 24, 2015 | 24.78 |
| Nov 23, 2015 | 24.77 |
| Nov 20, 2015 | 24.78 |
| Nov 19, 2015 | 24.75 |
| Nov 18, 2015 | 24.72 |
| Nov 17, 2015 | 24.69 |
| Nov 16, 2015 | 24.66 |
| Nov 13, 2015 | 24.62 |
| Nov 12, 2015 | 24.59 |
| Nov 11, 2015 | 24.57 |
| Nov 10, 2015 | 24.54 |
| Nov 9, 2015 | 24.51 |
| Nov 6, 2015 | 24.48 |
| Nov 5, 2015 | 24.47 |
| Nov 4, 2015 | 24.44 |
| Nov 3, 2015 | 24.42 |
| Nov 2, 2015 | 24.40 |
| Oct 30, 2015 | 24.38 |
| Oct 29, 2015 | 24.37 |
| Oct 28, 2015 | 24.36 |
| Oct 27, 2015 | 24.33 |
| Oct 26, 2015 | 24.30 |
| Oct 23, 2015 | 24.27 |
| Oct 22, 2015 | 24.24 |
| Oct 21, 2015 | 24.22 |
| Oct 20, 2015 | 24.18 |
| Oct 19, 2015 | 24.15 |
| Oct 16, 2015 | 24.13 |
| Oct 15, 2015 | 24.11 |
| Oct 14, 2015 | 24.09 |
| Oct 13, 2015 | 24.09 |
| Oct 12, 2015 | 24.08 |
| Oct 9, 2015 | 24.06 |
| Oct 8, 2015 | 24.05 |
| Oct 7, 2015 | 24.04 |
| Oct 6, 2015 | 24.04 |
| Oct 5, 2015 | 24.04 |
| Oct 2, 2015 | 24.04 |
| Oct 1, 2015 | 24.04 |
| Sep 30, 2015 | 24.05 |
| Sep 29, 2015 | 24.07 |
| Sep 28, 2015 | 24.07 |
| Sep 25, 2015 | 24.08 |
| Sep 24, 2015 | 24.10 |
| Sep 23, 2015 | 24.12 |
| Sep 22, 2015 | 24.13 |
| Sep 21, 2015 | 24.14 |
| Sep 18, 2015 | 24.16 |
| Sep 17, 2015 | 24.16 |
| Sep 16, 2015 | 24.17 |
| Sep 15, 2015 | 24.18 |
| Sep 14, 2015 | 24.19 |
| Sep 11, 2015 | 24.21 |
| Sep 10, 2015 | 24.21 |
| Sep 9, 2015 | 24.25 |
| Sep 8, 2015 | 24.26 |
| Sep 4, 2015 | 24.26 |
| Sep 3, 2015 | 24.26 |
| Sep 2, 2015 | 24.26 |
| Sep 1, 2015 | 24.27 |
| Aug 31, 2015 | 24.26 |
| Aug 28, 2015 | 24.28 |
| Aug 27, 2015 | 24.29 |
| Aug 26, 2015 | 24.31 |
| Aug 25, 2015 | 24.32 |
| Aug 24, 2015 | 24.34 |
| Aug 21, 2015 | 24.36 |
| Aug 20, 2015 | 24.35 |
| Aug 19, 2015 | 24.34 |
| Aug 18, 2015 | 24.33 |
| Aug 17, 2015 | 24.29 |
| Aug 14, 2015 | 24.28 |
| Aug 13, 2015 | 24.26 |
| Aug 12, 2015 | 24.24 |
| Aug 11, 2015 | 24.20 |
| Aug 10, 2015 | 24.19 |
| Aug 7, 2015 | 24.22 |
| Aug 6, 2015 | 24.28 |
| Aug 5, 2015 | 24.33 |
| Aug 4, 2015 | 24.39 |
| Aug 3, 2015 | 24.45 |
| Jul 31, 2015 | 24.51 |
| Jul 30, 2015 | 24.56 |
| Jul 29, 2015 | 24.63 |
| Jul 28, 2015 | 24.69 |
| Jul 27, 2015 | 24.76 |
| Jul 24, 2015 | 24.82 |
| Jul 23, 2015 | 24.90 |
| Jul 22, 2015 | 24.96 |
| Jul 21, 2015 | 25.02 |
| Jul 20, 2015 | 25.08 |
| Jul 17, 2015 | 25.15 |
| Jul 16, 2015 | 25.24 |
| Jul 15, 2015 | 25.30 |
| Jul 14, 2015 | 25.34 |
| Jul 13, 2015 | 25.35 |
| Jul 10, 2015 | 25.34 |
| Jul 9, 2015 | 25.35 |
| Jul 8, 2015 | 25.36 |
| Jul 7, 2015 | 25.35 |
| Jul 6, 2015 | 25.31 |
| Jul 2, 2015 | 25.29 |
| Jul 1, 2015 | 25.28 |
| Jun 30, 2015 | 25.27 |
| Jun 29, 2015 | 25.28 |
| Jun 26, 2015 | 25.30 |
| Jun 25, 2015 | 25.31 |
| Jun 24, 2015 | 25.32 |
| Jun 23, 2015 | 25.34 |
| Jun 22, 2015 | 25.36 |
| Jun 19, 2015 | 25.39 |
| Jun 18, 2015 | 25.42 |
| Jun 17, 2015 | 25.47 |
| Jun 16, 2015 | 25.50 |
| Jun 15, 2015 | 25.55 |
| Jun 12, 2015 | 25.61 |
| Jun 11, 2015 | 25.65 |
| Jun 10, 2015 | 25.70 |
| Jun 9, 2015 | 25.75 |
| Jun 8, 2015 | 25.81 |
| Jun 5, 2015 | 25.88 |
| Jun 4, 2015 | 25.96 |
| Jun 3, 2015 | 26.04 |
| Jun 2, 2015 | 26.12 |
| Jun 1, 2015 | 26.20 |
| May 29, 2015 | 26.30 |
| May 28, 2015 | 26.38 |
| May 27, 2015 | 26.46 |
| May 26, 2015 | 26.54 |
| May 22, 2015 | 26.62 |
| May 21, 2015 | 26.69 |
| May 20, 2015 | 26.76 |
| May 19, 2015 | 26.83 |
| May 18, 2015 | 26.89 |
| May 15, 2015 | 26.95 |
| May 14, 2015 | 27.00 |
| May 13, 2015 | 27.03 |
| May 12, 2015 | 27.08 |
| May 11, 2015 | 27.11 |
| May 8, 2015 | 27.14 |
| May 7, 2015 | 27.16 |
| May 6, 2015 | 27.19 |
| May 5, 2015 | 27.22 |
| May 4, 2015 | 27.25 |
| May 1, 2015 | 27.27 |
| Apr 30, 2015 | 27.30 |
| Apr 29, 2015 | 27.33 |
| Apr 28, 2015 | 27.35 |
| Apr 27, 2015 | 27.37 |
| Apr 24, 2015 | 27.39 |
| Apr 23, 2015 | 27.41 |
| Apr 22, 2015 | 27.42 |
| Apr 21, 2015 | 27.42 |
| Apr 20, 2015 | 27.43 |
| Apr 17, 2015 | 27.42 |
| Apr 16, 2015 | 27.43 |
| Apr 15, 2015 | 27.45 |
| Apr 14, 2015 | 27.48 |
| Apr 13, 2015 | 27.53 |
| Apr 10, 2015 | 27.60 |
| Apr 9, 2015 | 27.67 |
| Apr 8, 2015 | 27.74 |
| Apr 7, 2015 | 27.81 |
| Apr 6, 2015 | 27.87 |
| Apr 2, 2015 | 27.95 |
| Apr 1, 2015 | 28.03 |
| Mar 31, 2015 | 28.09 |
| Mar 30, 2015 | 28.15 |
| Mar 27, 2015 | 28.21 |
| Mar 26, 2015 | 28.28 |
| Mar 25, 2015 | 28.36 |
| Mar 24, 2015 | 28.42 |
| Mar 23, 2015 | 28.49 |
| Mar 20, 2015 | 28.56 |
| Mar 19, 2015 | 28.63 |
| Mar 18, 2015 | 28.70 |
| Mar 17, 2015 | 28.75 |
| Mar 16, 2015 | 28.82 |
| Mar 13, 2015 | 28.88 |
| Mar 12, 2015 | 28.95 |
| Mar 11, 2015 | 29.01 |
| Mar 10, 2015 | 29.06 |
| Mar 9, 2015 | 29.15 |
| Mar 6, 2015 | 29.24 |
| Mar 5, 2015 | 29.33 |
| Mar 4, 2015 | 29.42 |
| Mar 3, 2015 | 29.52 |
| Mar 2, 2015 | 29.61 |
| Feb 27, 2015 | 29.71 |
| Feb 26, 2015 | 29.82 |
| Feb 25, 2015 | 29.92 |
| Feb 24, 2015 | 30.00 |
| Feb 23, 2015 | 30.07 |
| Feb 20, 2015 | 30.17 |
| Feb 19, 2015 | 30.29 |
| Feb 18, 2015 | 30.42 |
| Feb 17, 2015 | 30.56 |
| Feb 13, 2015 | 30.70 |
| Feb 12, 2015 | 30.83 |
| Feb 11, 2015 | 31.00 |
| Feb 10, 2015 | 31.17 |
| Feb 9, 2015 | 31.33 |
| Feb 6, 2015 | 31.48 |
| Feb 5, 2015 | 31.63 |
| Feb 4, 2015 | 31.77 |
| Feb 3, 2015 | 31.89 |
| Feb 2, 2015 | 32.02 |
| Jan 30, 2015 | 32.15 |
| Jan 29, 2015 | 32.28 |
| Jan 28, 2015 | 32.41 |
| Jan 27, 2015 | 32.53 |
| Jan 26, 2015 | 32.65 |
| Jan 23, 2015 | 32.77 |
| Jan 22, 2015 | 32.90 |
| Jan 21, 2015 | 33.01 |
| Jan 20, 2015 | 33.12 |
| Jan 16, 2015 | 33.23 |
| Jan 15, 2015 | 33.33 |
| Jan 14, 2015 | 33.42 |
| Jan 13, 2015 | 33.52 |
| Jan 12, 2015 | 33.60 |
| Jan 9, 2015 | 33.66 |
| Jan 8, 2015 | 33.73 |
| Jan 7, 2015 | 33.79 |
| Jan 6, 2015 | 33.85 |
| Jan 5, 2015 | 33.90 |
| Jan 2, 2015 | 33.95 |
| Dec 31, 2014 | 34.01 |
| Dec 30, 2014 | 34.06 |
| Dec 29, 2014 | 34.10 |
| Dec 26, 2014 | 34.15 |
| Dec 24, 2014 | 34.20 |
| Dec 23, 2014 | 34.26 |
| Dec 22, 2014 | 34.33 |
| Dec 19, 2014 | 34.42 |
| Dec 18, 2014 | 34.52 |
| Dec 17, 2014 | 34.62 |
| Dec 16, 2014 | 34.73 |
| Dec 15, 2014 | 34.83 |
| Dec 12, 2014 | 34.93 |
| Dec 11, 2014 | 35.03 |
| Dec 10, 2014 | 35.13 |
| Dec 9, 2014 | 35.23 |
| Dec 8, 2014 | 35.33 |
| Dec 5, 2014 | 35.41 |
| Dec 4, 2014 | 35.50 |
| Dec 3, 2014 | 35.61 |
| Dec 2, 2014 | 35.72 |
| Dec 1, 2014 | 35.85 |
| Nov 28, 2014 | 35.97 |
| Nov 26, 2014 | 36.06 |
| Nov 25, 2014 | 36.16 |
| Nov 24, 2014 | 36.27 |
| Nov 21, 2014 | 36.39 |
| Nov 20, 2014 | 36.51 |
| Nov 19, 2014 | 36.61 |
| Nov 18, 2014 | 36.70 |
| Nov 17, 2014 | 36.80 |
| Nov 14, 2014 | 36.87 |
| Nov 13, 2014 | 36.93 |
| Nov 12, 2014 | 36.98 |
| Nov 11, 2014 | 37.03 |
| Nov 10, 2014 | 37.08 |
| Nov 7, 2014 | 37.12 |
| Nov 6, 2014 | 37.13 |
| Nov 5, 2014 | 37.13 |
| Nov 4, 2014 | 37.16 |
| Nov 3, 2014 | 37.20 |
| Oct 31, 2014 | 37.24 |
| Oct 30, 2014 | 37.28 |
| Oct 29, 2014 | 37.33 |
| Oct 28, 2014 | 37.39 |
| Oct 27, 2014 | 37.44 |
| Oct 24, 2014 | 37.50 |
| Oct 23, 2014 | 37.56 |
| Oct 22, 2014 | 37.61 |
| Oct 21, 2014 | 37.67 |
| Oct 20, 2014 | 37.72 |
| Oct 17, 2014 | 37.78 |
| Oct 16, 2014 | 37.83 |
| Oct 15, 2014 | 37.89 |
| Oct 14, 2014 | 37.92 |
| Oct 13, 2014 | 37.91 |
| Oct 10, 2014 | 37.88 |
| Oct 9, 2014 | 37.86 |
| Oct 8, 2014 | 37.84 |
| Oct 7, 2014 | 37.81 |
| Oct 6, 2014 | 37.78 |
| Oct 3, 2014 | 37.75 |
| Oct 2, 2014 | 37.73 |
| Oct 1, 2014 | 37.70 |
| Sep 30, 2014 | 37.67 |
| Sep 29, 2014 | 37.64 |
| Sep 26, 2014 | 37.61 |
| Sep 25, 2014 | 37.58 |
| Sep 24, 2014 | 37.55 |
| Sep 23, 2014 | 37.53 |
| Sep 22, 2014 | 37.52 |
| Sep 19, 2014 | 37.50 |
| Sep 18, 2014 | 37.48 |
| Sep 17, 2014 | 37.46 |
| Sep 16, 2014 | 37.44 |
| Sep 15, 2014 | 37.42 |
| Sep 12, 2014 | 37.41 |
| Sep 11, 2014 | 37.40 |
| Sep 10, 2014 | 37.40 |
| Sep 9, 2014 | 37.37 |
| Sep 8, 2014 | 37.36 |
| Sep 5, 2014 | 37.35 |
| Sep 4, 2014 | 37.33 |
| Sep 3, 2014 | 37.30 |
| Sep 2, 2014 | 37.28 |
| Aug 29, 2014 | 37.25 |
| Aug 28, 2014 | 37.22 |
| Aug 27, 2014 | 37.19 |
| Aug 26, 2014 | 37.19 |
| Aug 25, 2014 | 37.18 |
| Aug 22, 2014 | 37.19 |
| Aug 21, 2014 | 37.20 |
| Aug 20, 2014 | 37.21 |
| Aug 19, 2014 | 37.22 |
| Aug 18, 2014 | 37.22 |
| Aug 15, 2014 | 37.21 |
| Aug 14, 2014 | 37.23 |
| Aug 13, 2014 | 37.23 |
| Aug 12, 2014 | 37.22 |
| Aug 11, 2014 | 37.22 |
| Aug 8, 2014 | 37.22 |
| Aug 7, 2014 | 37.23 |
| Aug 6, 2014 | 37.26 |
| Aug 5, 2014 | 37.26 |
| Aug 4, 2014 | 37.26 |
| Aug 1, 2014 | 37.27 |
| Jul 31, 2014 | 37.24 |
| Jul 30, 2014 | 37.22 |
| Jul 29, 2014 | 37.21 |
| Jul 28, 2014 | 37.20 |
| Jul 25, 2014 | 37.18 |
| Jul 24, 2014 | 37.13 |
| Jul 23, 2014 | 37.08 |
| Jul 22, 2014 | 37.06 |
| Jul 21, 2014 | 37.02 |
| Jul 18, 2014 | 37.00 |
| Jul 17, 2014 | 36.99 |
| Jul 16, 2014 | 36.98 |
| Jul 15, 2014 | 36.97 |
| Jul 14, 2014 | 36.94 |
| Jul 11, 2014 | 36.93 |
| Jul 10, 2014 | 36.92 |
| Jul 9, 2014 | 36.91 |
| Jul 8, 2014 | 36.92 |
| Jul 7, 2014 | 36.94 |
| Jul 3, 2014 | 36.95 |
| Jul 2, 2014 | 36.94 |
| Jul 1, 2014 | 36.94 |
| Jun 30, 2014 | 36.94 |
| Jun 27, 2014 | 36.95 |
| Jun 26, 2014 | 36.94 |
| Jun 25, 2014 | 36.94 |
| Jun 24, 2014 | 36.94 |
| Jun 23, 2014 | 36.96 |
| Jun 20, 2014 | 36.96 |
| Jun 19, 2014 | 36.96 |
| Jun 18, 2014 | 36.99 |
| Jun 17, 2014 | 37.02 |
| Jun 16, 2014 | 37.08 |
| Jun 13, 2014 | 37.13 |
| Jun 12, 2014 | 37.14 |
| Jun 11, 2014 | 37.17 |
| Jun 10, 2014 | 37.18 |
| Jun 9, 2014 | 37.20 |
| Jun 6, 2014 | 37.20 |
| Jun 5, 2014 | 37.19 |
| Jun 4, 2014 | 37.19 |
| Jun 3, 2014 | 37.19 |
| Jun 2, 2014 | 37.20 |
| May 30, 2014 | 37.20 |
| May 29, 2014 | 37.21 |
| May 28, 2014 | 37.24 |
| May 27, 2014 | 37.25 |
| May 23, 2014 | 37.25 |
| May 22, 2014 | 37.28 |
| May 21, 2014 | 37.32 |
| May 20, 2014 | 37.35 |
| May 19, 2014 | 37.38 |
| May 16, 2014 | 37.42 |
| May 15, 2014 | 37.46 |
| May 14, 2014 | 37.49 |
| May 13, 2014 | 37.53 |
| May 12, 2014 | 37.57 |
| May 9, 2014 | 37.63 |
| May 8, 2014 | 37.70 |
| May 7, 2014 | 37.71 |
| May 6, 2014 | 37.72 |
| May 5, 2014 | 37.72 |
| May 2, 2014 | 37.71 |
| May 1, 2014 | 37.71 |
| Apr 30, 2014 | 37.70 |
| Apr 29, 2014 | 37.68 |
| Apr 28, 2014 | 37.68 |
| Apr 25, 2014 | 37.68 |
| Apr 24, 2014 | 37.67 |
| Apr 23, 2014 | 37.66 |
| Apr 22, 2014 | 37.64 |
| Apr 21, 2014 | 37.62 |
| Apr 17, 2014 | 37.60 |
| Apr 16, 2014 | 37.59 |
| Apr 15, 2014 | 37.56 |
| Apr 14, 2014 | 37.51 |
| Apr 11, 2014 | 37.47 |
| Apr 10, 2014 | 37.43 |
| Apr 9, 2014 | 37.38 |
| Apr 8, 2014 | 37.35 |
| Apr 7, 2014 | 37.31 |
| Apr 4, 2014 | 37.27 |
| Apr 3, 2014 | 37.21 |
| Apr 2, 2014 | 37.16 |
| Apr 1, 2014 | 37.10 |
| Mar 31, 2014 | 37.06 |
| Mar 28, 2014 | 37.03 |
| Mar 27, 2014 | 36.97 |
| Mar 26, 2014 | 36.93 |
| Mar 25, 2014 | 36.92 |
| Mar 24, 2014 | 36.88 |
| Mar 21, 2014 | 36.86 |
| Mar 20, 2014 | 36.85 |
| Mar 19, 2014 | 36.83 |
| Mar 18, 2014 | 36.80 |
| Mar 17, 2014 | 36.78 |
| Mar 14, 2014 | 36.73 |
| Mar 13, 2014 | 36.71 |
| Mar 12, 2014 | 36.68 |
| Mar 11, 2014 | 36.66 |
| Mar 10, 2014 | 36.65 |
| Mar 7, 2014 | 36.63 |
| Mar 6, 2014 | 36.59 |
| Mar 5, 2014 | 36.54 |
| Mar 4, 2014 | 36.50 |
| Mar 3, 2014 | 36.49 |
| Feb 28, 2014 | 36.49 |
| Feb 27, 2014 | 36.48 |
| Feb 26, 2014 | 36.47 |
| Feb 25, 2014 | 36.45 |
| Feb 24, 2014 | 36.41 |
| Feb 21, 2014 | 36.37 |
| Feb 20, 2014 | 36.33 |
| Feb 19, 2014 | 36.28 |
| Feb 18, 2014 | 36.22 |
| Feb 14, 2014 | 36.15 |
| Feb 13, 2014 | 36.08 |
| Feb 12, 2014 | 36.01 |
| Feb 11, 2014 | 35.92 |
| Feb 10, 2014 | 35.84 |
| Feb 7, 2014 | 35.76 |
| Feb 6, 2014 | 35.67 |
| Feb 5, 2014 | 35.57 |
| Feb 4, 2014 | 35.48 |
| Feb 3, 2014 | 35.39 |
| Jan 31, 2014 | 35.29 |
| Jan 30, 2014 | 35.21 |
| Jan 29, 2014 | 35.12 |
| Jan 28, 2014 | 35.04 |
| Jan 27, 2014 | 34.93 |
| Jan 24, 2014 | 34.81 |
| Jan 23, 2014 | 34.68 |
| Jan 22, 2014 | 34.54 |
| Jan 21, 2014 | 34.39 |
| Jan 17, 2014 | 34.26 |
| Jan 16, 2014 | 34.12 |
| Jan 15, 2014 | 33.97 |
| Jan 14, 2014 | 33.81 |
| Jan 13, 2014 | 33.67 |
| Jan 10, 2014 | 33.54 |
| Jan 9, 2014 | 33.42 |
| Jan 8, 2014 | 33.29 |
| Jan 7, 2014 | 33.16 |
| Jan 6, 2014 | 33.05 |
| Jan 3, 2014 | 32.92 |
| Jan 2, 2014 | 32.77 |
| Dec 31, 2013 | 32.64 |
| Dec 30, 2013 | 32.48 |
| Dec 27, 2013 | 32.33 |
| Dec 26, 2013 | 32.18 |
| Dec 24, 2013 | 32.04 |
| Dec 23, 2013 | 31.89 |
| Dec 20, 2013 | 31.75 |
| Dec 19, 2013 | 31.59 |
| Dec 18, 2013 | 31.46 |
| Dec 17, 2013 | 31.33 |
| Dec 16, 2013 | 31.18 |
| Dec 13, 2013 | 31.02 |
| Dec 12, 2013 | 30.85 |
| Dec 11, 2013 | 30.74 |
| Dec 10, 2013 | 30.65 |
| Dec 9, 2013 | 30.55 |
| Dec 6, 2013 | 30.45 |
| Dec 5, 2013 | 30.35 |
| Dec 4, 2013 | 30.25 |
| Dec 3, 2013 | 30.15 |
| Dec 2, 2013 | 30.05 |
| Nov 29, 2013 | 29.95 |
| Nov 27, 2013 | 29.85 |
| Nov 26, 2013 | 29.75 |
| Nov 25, 2013 | 29.66 |
| Nov 22, 2013 | 29.57 |
| Nov 21, 2013 | 29.48 |
| Nov 20, 2013 | 29.39 |
| Nov 19, 2013 | 29.32 |
| Nov 18, 2013 | 29.24 |
| Nov 15, 2013 | 29.15 |
| Nov 14, 2013 | 29.07 |
| Nov 13, 2013 | 28.99 |
| Nov 12, 2013 | 28.90 |
| Nov 11, 2013 | 28.83 |
| Nov 8, 2013 | 28.76 |
| Nov 7, 2013 | 28.70 |
| Nov 6, 2013 | 28.63 |
| Nov 5, 2013 | 28.56 |
| Nov 4, 2013 | 28.46 |
| Nov 1, 2013 | 28.38 |
| Oct 31, 2013 | 28.30 |
| Oct 30, 2013 | 28.23 |
| Oct 29, 2013 | 28.14 |
| Oct 28, 2013 | 28.05 |
| Oct 25, 2013 | 27.97 |
| Oct 24, 2013 | 27.89 |
| Oct 23, 2013 | 27.80 |
| Oct 22, 2013 | 27.71 |
| Oct 21, 2013 | 27.60 |
| Oct 18, 2013 | 27.50 |
| Oct 17, 2013 | 27.41 |
| Oct 16, 2013 | 27.32 |
| Oct 15, 2013 | 27.22 |
| Oct 14, 2013 | 27.13 |
| Oct 11, 2013 | 27.04 |
| Oct 10, 2013 | 26.93 |
| Oct 9, 2013 | 26.83 |
| Oct 8, 2013 | 26.72 |
| Oct 7, 2013 | 26.61 |
| Oct 4, 2013 | 26.49 |
| Oct 3, 2013 | 26.38 |
| Oct 2, 2013 | 26.30 |
| Oct 1, 2013 | 26.23 |
| Sep 30, 2013 | 26.18 |
| Sep 27, 2013 | 26.13 |
| Sep 26, 2013 | 26.08 |
| Sep 25, 2013 | 26.06 |
| Sep 24, 2013 | 26.04 |
| Sep 23, 2013 | 26.00 |
| Sep 20, 2013 | 25.97 |
| Sep 19, 2013 | 25.98 |
| Sep 18, 2013 | 25.98 |
| Sep 17, 2013 | 25.98 |
| Sep 16, 2013 | 25.99 |
| Sep 13, 2013 | 26.00 |
| Sep 12, 2013 | 26.03 |
| Sep 11, 2013 | 26.07 |
| Sep 10, 2013 | 26.08 |
| Sep 9, 2013 | 26.11 |
| Sep 6, 2013 | 26.12 |
| Sep 5, 2013 | 26.16 |
| Sep 4, 2013 | 26.18 |
| Sep 3, 2013 | 26.25 |
| Aug 30, 2013 | 26.33 |
| Aug 29, 2013 | 26.42 |
| Aug 28, 2013 | 26.51 |
| Aug 27, 2013 | 26.61 |
| Aug 26, 2013 | 26.74 |
| Aug 23, 2013 | 26.85 |
| Aug 22, 2013 | 26.96 |
| Aug 21, 2013 | 27.07 |
| Aug 20, 2013 | 27.17 |
| Aug 19, 2013 | 27.30 |
| Aug 16, 2013 | 27.42 |
| Aug 15, 2013 | 27.56 |
| Aug 14, 2013 | 27.69 |
| Aug 13, 2013 | 27.80 |
| Aug 12, 2013 | 27.91 |
| Aug 9, 2013 | 28.03 |
| Aug 8, 2013 | 28.13 |
| Aug 7, 2013 | 28.30 |
| Aug 6, 2013 | 28.47 |
| Aug 5, 2013 | 28.64 |
| Aug 2, 2013 | 28.79 |
| Aug 1, 2013 | 28.95 |
| Jul 31, 2013 | 29.10 |
| Jul 30, 2013 | 29.27 |
| Jul 29, 2013 | 29.42 |
| Jul 26, 2013 | 29.56 |
| Jul 25, 2013 | 29.71 |
| Jul 24, 2013 | 29.84 |
| Jul 23, 2013 | 29.97 |
| Jul 22, 2013 | 30.08 |
| Jul 19, 2013 | 30.23 |
| Jul 18, 2013 | 30.37 |
| Jul 17, 2013 | 30.51 |
| Jul 16, 2013 | 30.69 |
| Jul 15, 2013 | 30.85 |
| Jul 12, 2013 | 31.03 |
| Jul 11, 2013 | 31.23 |
| Jul 10, 2013 | 31.41 |
| Jul 9, 2013 | 31.60 |
| Jul 8, 2013 | 31.78 |
| Jul 5, 2013 | 31.97 |
| Jul 3, 2013 | 32.15 |
| Jul 2, 2013 | 32.33 |
| Jul 1, 2013 | 32.52 |
| Jun 28, 2013 | 32.73 |
| Jun 27, 2013 | 32.94 |
| Jun 26, 2013 | 33.16 |
| Jun 25, 2013 | 33.40 |
| Jun 24, 2013 | 33.65 |
| Jun 21, 2013 | 33.87 |
| Jun 20, 2013 | 34.10 |
| Jun 19, 2013 | 34.33 |
| Jun 18, 2013 | 34.52 |
| Jun 17, 2013 | 34.74 |
| Jun 14, 2013 | 34.96 |
| Jun 13, 2013 | 35.16 |
| Jun 12, 2013 | 35.37 |
| Jun 11, 2013 | 35.59 |
| Jun 10, 2013 | 35.79 |
| Jun 7, 2013 | 36.00 |
| Jun 6, 2013 | 36.22 |
| Jun 5, 2013 | 36.43 |
| Jun 4, 2013 | 36.64 |
| Jun 3, 2013 | 36.86 |
| May 31, 2013 | 37.06 |
| May 30, 2013 | 37.28 |
| May 29, 2013 | 37.51 |
| May 28, 2013 | 37.74 |
| May 24, 2013 | 37.96 |
| May 23, 2013 | 38.17 |
| May 22, 2013 | 38.37 |
| May 21, 2013 | 38.56 |
| May 20, 2013 | 38.78 |
| May 17, 2013 | 38.99 |
| May 16, 2013 | 39.22 |
| May 15, 2013 | 39.45 |
| May 14, 2013 | 39.70 |
| May 13, 2013 | 39.92 |
| May 10, 2013 | 40.10 |
| May 9, 2013 | 40.24 |
| May 8, 2013 | 40.38 |
| May 7, 2013 | 40.52 |
| May 6, 2013 | 40.66 |
| May 3, 2013 | 40.77 |
| May 2, 2013 | 40.89 |
| May 1, 2013 | 41.05 |
| Apr 30, 2013 | 41.19 |
| Apr 29, 2013 | 41.30 |
| Apr 26, 2013 | 41.42 |
| Apr 25, 2013 | 41.55 |
| Apr 24, 2013 | 41.68 |
| Apr 23, 2013 | 41.79 |
| Apr 22, 2013 | 41.89 |
| Apr 19, 2013 | 41.98 |
| Apr 18, 2013 | 42.07 |
| Apr 17, 2013 | 42.16 |
| Apr 16, 2013 | 42.26 |
| Apr 15, 2013 | 42.33 |
| Apr 12, 2013 | 42.38 |
| Apr 11, 2013 | 42.42 |
| Apr 10, 2013 | 42.47 |
| Apr 9, 2013 | 42.55 |
| Apr 8, 2013 | 42.62 |
| Apr 5, 2013 | 42.69 |
| Apr 4, 2013 | 42.76 |
| Apr 3, 2013 | 42.83 |
| Apr 2, 2013 | 42.91 |
| Apr 1, 2013 | 43.00 |
| Mar 28, 2013 | 43.06 |
| Mar 27, 2013 | 43.11 |
| Mar 26, 2013 | 43.13 |
| Mar 25, 2013 | 43.14 |
| Mar 22, 2013 | 43.15 |
| Mar 21, 2013 | 43.17 |
| Mar 20, 2013 | 43.20 |
| Mar 19, 2013 | 43.21 |
| Mar 18, 2013 | 43.25 |
| Mar 15, 2013 | 43.26 |
| Mar 14, 2013 | 43.31 |
| Mar 13, 2013 | 43.35 |
| Mar 12, 2013 | 43.41 |
| Mar 11, 2013 | 43.46 |
| Mar 8, 2013 | 43.51 |
| Mar 7, 2013 | 43.54 |
| Mar 6, 2013 | 43.58 |
| Mar 5, 2013 | 43.64 |
| Mar 4, 2013 | 43.71 |
| Mar 1, 2013 | 43.80 |
| Feb 28, 2013 | 43.87 |
| Feb 27, 2013 | 43.97 |
| Feb 26, 2013 | 44.02 |
| Feb 25, 2013 | 44.07 |
| Feb 22, 2013 | 44.14 |
| Feb 21, 2013 | 44.18 |
| Feb 20, 2013 | 44.23 |
| Feb 19, 2013 | 44.26 |
| Feb 15, 2013 | 44.27 |
| Feb 14, 2013 | 44.29 |
| Feb 13, 2013 | 44.31 |
| Feb 12, 2013 | 44.34 |
| Feb 11, 2013 | 44.38 |
| Feb 8, 2013 | 44.41 |
| Feb 7, 2013 | 44.43 |
| Feb 6, 2013 | 44.44 |
| Feb 5, 2013 | 44.43 |
| Feb 4, 2013 | 44.41 |
| Feb 1, 2013 | 44.40 |
| Jan 31, 2013 | 44.39 |
| Jan 30, 2013 | 44.37 |
| Jan 29, 2013 | 44.37 |
| Jan 28, 2013 | 44.36 |
| Jan 25, 2013 | 44.34 |
| Jan 24, 2013 | 44.36 |
| Jan 23, 2013 | 44.36 |
| Jan 22, 2013 | 44.36 |
| Jan 18, 2013 | 44.35 |
| Jan 17, 2013 | 44.31 |
| Jan 16, 2013 | 44.26 |
| Jan 15, 2013 | 44.24 |
| Jan 14, 2013 | 44.23 |
| Jan 11, 2013 | 44.24 |
| Jan 10, 2013 | 44.21 |
| Jan 9, 2013 | 44.15 |
| Jan 8, 2013 | 44.07 |
| Jan 7, 2013 | 44.02 |
| Jan 4, 2013 | 43.96 |
| Jan 3, 2013 | 43.90 |
| Jan 2, 2013 | 43.86 |
| Dec 31, 2012 | 43.83 |
| Dec 28, 2012 | 43.84 |
| Dec 27, 2012 | 43.83 |
| Dec 26, 2012 | 43.79 |
| Dec 24, 2012 | 43.76 |
| Dec 21, 2012 | 43.76 |
| Dec 20, 2012 | 43.76 |
| Dec 19, 2012 | 43.76 |
| Dec 18, 2012 | 43.74 |
| Dec 17, 2012 | 43.69 |
| Dec 14, 2012 | 43.68 |
| Dec 13, 2012 | 43.70 |
| Dec 12, 2012 | 43.73 |
| Dec 11, 2012 | 43.76 |
| Dec 10, 2012 | 43.78 |
| Dec 7, 2012 | 43.81 |
| Dec 6, 2012 | 43.82 |
| Dec 5, 2012 | 43.82 |
| Dec 4, 2012 | 43.82 |
| Dec 3, 2012 | 43.79 |
| Nov 30, 2012 | 43.75 |
| Nov 29, 2012 | 43.71 |
| Nov 28, 2012 | 43.67 |
| Nov 27, 2012 | 43.65 |
| Nov 26, 2012 | 43.63 |
| Nov 23, 2012 | 43.63 |
| Nov 21, 2012 | 43.63 |
| Nov 20, 2012 | 43.57 |
| Nov 19, 2012 | 43.53 |
| Nov 16, 2012 | 43.46 |
| Nov 15, 2012 | 43.41 |
| Nov 14, 2012 | 43.38 |
| Nov 13, 2012 | 43.33 |
| Nov 12, 2012 | 43.26 |
| Nov 9, 2012 | 43.21 |
| Nov 8, 2012 | 43.14 |
| Nov 7, 2012 | 43.08 |
| Nov 6, 2012 | 42.98 |
| Nov 5, 2012 | 42.87 |
| Nov 2, 2012 | 42.79 |
| Nov 1, 2012 | 42.72 |
| Oct 31, 2012 | 42.67 |
| Oct 26, 2012 | 42.65 |
| Oct 25, 2012 | 42.64 |
| Oct 24, 2012 | 42.61 |
| Oct 23, 2012 | 42.59 |
| Oct 22, 2012 | 42.54 |
| Oct 19, 2012 | 42.52 |
| Oct 18, 2012 | 42.51 |
| Oct 17, 2012 | 42.50 |
| Oct 16, 2012 | 42.44 |
| Oct 15, 2012 | 42.40 |
| Oct 12, 2012 | 42.35 |
| Oct 11, 2012 | 42.29 |
| Oct 10, 2012 | 42.25 |
| Oct 9, 2012 | 42.22 |
| Oct 8, 2012 | 42.18 |
| Oct 5, 2012 | 42.14 |
| Oct 4, 2012 | 42.08 |
| Oct 3, 2012 | 42.04 |
| Oct 2, 2012 | 42.00 |
| Oct 1, 2012 | 41.97 |
| Sep 28, 2012 | 41.95 |
| Sep 27, 2012 | 41.93 |
| Sep 26, 2012 | 41.92 |
| Sep 25, 2012 | 41.92 |
| Sep 24, 2012 | 41.94 |
| Sep 21, 2012 | 41.98 |
| Sep 20, 2012 | 42.03 |
| Sep 19, 2012 | 42.13 |
| Sep 18, 2012 | 42.22 |
| Sep 17, 2012 | 42.27 |
| Sep 14, 2012 | 42.33 |
| Sep 13, 2012 | 42.40 |
| Sep 12, 2012 | 42.46 |
| Sep 11, 2012 | 42.57 |
| Sep 10, 2012 | 42.67 |
| Sep 7, 2012 | 42.79 |
| Sep 6, 2012 | 42.94 |
| Sep 5, 2012 | 43.02 |
| Sep 4, 2012 | 43.06 |
| Aug 31, 2012 | 43.12 |
| Aug 30, 2012 | 43.16 |
| Aug 29, 2012 | 43.20 |
| Aug 28, 2012 | 43.24 |
| Aug 27, 2012 | 43.28 |
| Aug 24, 2012 | 43.32 |
| Aug 23, 2012 | 43.37 |
| Aug 22, 2012 | 43.49 |
| Aug 21, 2012 | 43.60 |
| Aug 20, 2012 | 43.72 |
| Aug 17, 2012 | 43.80 |
| Aug 16, 2012 | 43.88 |
| Aug 15, 2012 | 44.01 |
| Aug 14, 2012 | 44.13 |
| Aug 13, 2012 | 44.26 |
| Aug 10, 2012 | 44.41 |
| Aug 9, 2012 | 44.58 |
| Aug 8, 2012 | 44.75 |
| Aug 7, 2012 | 44.88 |
| Aug 6, 2012 | 44.99 |
| Aug 3, 2012 | 45.06 |
| Aug 2, 2012 | 45.16 |
| Aug 1, 2012 | 45.26 |
| Jul 31, 2012 | 45.35 |
| Jul 30, 2012 | 45.37 |
| Jul 27, 2012 | 45.39 |
| Jul 26, 2012 | 45.39 |
| Jul 25, 2012 | 45.41 |
| Jul 24, 2012 | 45.45 |
| Jul 23, 2012 | 45.49 |
| Jul 20, 2012 | 45.50 |
| Jul 19, 2012 | 45.50 |
| Jul 18, 2012 | 45.49 |
| Jul 17, 2012 | 45.50 |
| Jul 16, 2012 | 45.52 |
| Jul 13, 2012 | 45.56 |
| Jul 12, 2012 | 45.61 |
| Jul 11, 2012 | 45.68 |
| Jul 10, 2012 | 45.77 |
| Jul 9, 2012 | 45.86 |
| Jul 6, 2012 | 45.96 |
| Jul 5, 2012 | 46.06 |
| Jul 3, 2012 | 46.13 |
| Jul 2, 2012 | 46.25 |
| Jun 29, 2012 | 46.36 |
| Jun 28, 2012 | 46.48 |
| Jun 27, 2012 | 46.66 |
| Jun 26, 2012 | 46.85 |
| Jun 25, 2012 | 47.03 |
| Jun 22, 2012 | 47.21 |
| Jun 21, 2012 | 47.38 |
| Jun 20, 2012 | 47.56 |
| Jun 19, 2012 | 47.73 |
| Jun 18, 2012 | 47.90 |
| Jun 15, 2012 | 48.10 |
| Jun 14, 2012 | 48.26 |
| Jun 13, 2012 | 48.43 |
| Jun 12, 2012 | 48.62 |
| Jun 11, 2012 | 48.74 |
| Jun 8, 2012 | 48.85 |
| Jun 7, 2012 | 48.93 |
| Jun 6, 2012 | 49.01 |
| Jun 5, 2012 | 49.09 |
| Jun 4, 2012 | 49.18 |
| Jun 1, 2012 | 49.26 |
| May 31, 2012 | 49.38 |
| May 30, 2012 | 49.45 |
| May 29, 2012 | 49.52 |
| May 25, 2012 | 49.59 |
| May 24, 2012 | 49.69 |
| May 23, 2012 | 49.76 |
| May 22, 2012 | 49.84 |
| May 21, 2012 | 49.94 |
| May 18, 2012 | 50.02 |
| May 17, 2012 | 50.11 |
| May 16, 2012 | 50.21 |
| May 15, 2012 | 50.30 |
| May 14, 2012 | 50.39 |
| May 11, 2012 | 50.44 |
| May 10, 2012 | 50.51 |
| May 9, 2012 | 50.56 |
| May 8, 2012 | 50.60 |
| May 7, 2012 | 50.63 |
| May 4, 2012 | 50.67 |
| May 3, 2012 | 50.73 |
| May 2, 2012 | 50.70 |
| May 1, 2012 | 50.69 |
| Apr 30, 2012 | 50.67 |
| Apr 27, 2012 | 50.63 |
| Apr 26, 2012 | 50.57 |
| Apr 25, 2012 | 50.53 |
| Apr 24, 2012 | 50.47 |
| Apr 23, 2012 | 50.36 |
| Apr 20, 2012 | 50.25 |
| Apr 19, 2012 | 50.10 |
| Apr 18, 2012 | 49.97 |
| Apr 17, 2012 | 49.86 |
| Apr 16, 2012 | 49.73 |
| Apr 13, 2012 | 49.65 |
| Apr 12, 2012 | 49.61 |
| Apr 11, 2012 | 49.56 |
| Apr 10, 2012 | 49.51 |
| Apr 9, 2012 | 49.47 |
| Apr 5, 2012 | 49.44 |
| Apr 4, 2012 | 49.36 |
| Apr 3, 2012 | 49.27 |
| Apr 2, 2012 | 49.25 |
| Mar 30, 2012 | 49.13 |
| Mar 29, 2012 | 49.04 |
| Mar 28, 2012 | 48.96 |
| Mar 27, 2012 | 48.84 |
| Mar 26, 2012 | 48.70 |
| Mar 23, 2012 | 48.58 |
| Mar 22, 2012 | 48.53 |
| Mar 21, 2012 | 48.53 |
| Mar 20, 2012 | 48.43 |
| Mar 19, 2012 | 48.29 |
| Mar 16, 2012 | 48.15 |
| Mar 15, 2012 | 48.00 |
| Mar 14, 2012 | 47.85 |
| Mar 13, 2012 | 47.72 |
| Mar 12, 2012 | 47.60 |
| Mar 9, 2012 | 47.50 |
| Mar 8, 2012 | 47.43 |
| Mar 7, 2012 | 47.37 |
| Mar 6, 2012 | 47.31 |
| Mar 5, 2012 | 47.23 |
| Mar 2, 2012 | 47.17 |
| Mar 1, 2012 | 47.08 |
| Feb 29, 2012 | 46.99 |
| Feb 28, 2012 | 46.92 |
| Feb 27, 2012 | 46.87 |
| Feb 24, 2012 | 46.74 |
| Feb 23, 2012 | 46.64 |
| Feb 22, 2012 | 46.51 |
| Feb 21, 2012 | 46.37 |
| Feb 17, 2012 | 46.24 |
| Feb 16, 2012 | 46.09 |
| Feb 15, 2012 | 45.93 |
| Feb 14, 2012 | 45.77 |
| Feb 13, 2012 | 45.61 |
| Feb 10, 2012 | 45.51 |
| Feb 9, 2012 | 45.41 |
| Feb 8, 2012 | 45.32 |
| Feb 7, 2012 | 45.22 |
| Feb 6, 2012 | 45.09 |
| Feb 3, 2012 | 44.94 |
| Feb 2, 2012 | 44.78 |
| Feb 1, 2012 | 44.67 |
| Jan 31, 2012 | 44.59 |
| Jan 30, 2012 | 44.51 |
| Jan 27, 2012 | 44.44 |
| Jan 26, 2012 | 44.35 |
| Jan 25, 2012 | 44.29 |
| Jan 24, 2012 | 44.25 |
| Jan 23, 2012 | 44.26 |
| Jan 20, 2012 | 44.27 |
| Jan 19, 2012 | 44.21 |
| Jan 18, 2012 | 44.19 |
| Jan 17, 2012 | 44.19 |
| Jan 13, 2012 | 44.19 |
| Jan 12, 2012 | 44.14 |
| Jan 11, 2012 | 44.09 |
| Jan 10, 2012 | 44.05 |
| Jan 9, 2012 | 44.05 |
| Jan 6, 2012 | 44.03 |
| Jan 5, 2012 | 44.03 |
| Jan 4, 2012 | 44.01 |
| Jan 3, 2012 | 43.98 |
| Dec 30, 2011 | 43.89 |
| Dec 29, 2011 | 43.87 |
| Dec 28, 2011 | 43.79 |
| Dec 27, 2011 | 43.81 |
| Dec 23, 2011 | 43.79 |
| Dec 22, 2011 | 43.82 |
| Dec 21, 2011 | 43.87 |
| Dec 20, 2011 | 43.96 |
| Dec 19, 2011 | 44.06 |
| Dec 16, 2011 | 44.19 |
| Dec 15, 2011 | 44.31 |
| Dec 14, 2011 | 44.43 |
| Dec 13, 2011 | 44.54 |
| Dec 12, 2011 | 44.66 |
| Dec 9, 2011 | 44.77 |
| Dec 8, 2011 | 44.81 |
| Dec 7, 2011 | 44.94 |
| Dec 6, 2011 | 45.00 |
| Dec 5, 2011 | 45.09 |
| Dec 2, 2011 | 45.16 |
| Dec 1, 2011 | 45.23 |
| Nov 30, 2011 | 45.32 |
| Nov 29, 2011 | 45.41 |
| Nov 28, 2011 | 45.57 |
| Nov 25, 2011 | 45.76 |
| Nov 23, 2011 | 45.96 |
| Nov 22, 2011 | 46.07 |
| Nov 21, 2011 | 46.16 |
| Nov 18, 2011 | 46.24 |
| Nov 17, 2011 | 46.29 |
| Nov 16, 2011 | 46.36 |
| Nov 15, 2011 | 46.41 |
| Nov 14, 2011 | 46.45 |
| Nov 11, 2011 | 46.49 |
| Nov 10, 2011 | 46.53 |
| Nov 9, 2011 | 46.64 |
| Nov 8, 2011 | 46.70 |
| Nov 7, 2011 | 46.69 |
| Nov 4, 2011 | 46.72 |
| Nov 3, 2011 | 46.72 |
| Nov 2, 2011 | 46.70 |
| Nov 1, 2011 | 46.72 |
| Oct 31, 2011 | 46.77 |
| Oct 28, 2011 | 46.77 |
| Oct 27, 2011 | 46.74 |
| Oct 26, 2011 | 46.68 |
| Oct 25, 2011 | 46.69 |
| Oct 24, 2011 | 46.75 |
| Oct 21, 2011 | 46.78 |
| Oct 20, 2011 | 46.83 |
| Oct 19, 2011 | 46.96 |
| Oct 18, 2011 | 47.03 |
| Oct 17, 2011 | 47.09 |
| Oct 14, 2011 | 47.15 |
| Oct 13, 2011 | 47.16 |
| Oct 12, 2011 | 47.24 |
| Oct 11, 2011 | 47.35 |
| Oct 10, 2011 | 47.46 |
| Oct 7, 2011 | 47.54 |
| Oct 6, 2011 | 47.64 |
| Oct 5, 2011 | 47.75 |
| Oct 4, 2011 | 47.89 |
| Oct 3, 2011 | 48.02 |
| Sep 30, 2011 | 48.22 |
| Sep 29, 2011 | 48.40 |
| Sep 28, 2011 | 48.58 |
| Sep 27, 2011 | 48.77 |
| Sep 26, 2011 | 48.94 |
| Sep 23, 2011 | 49.13 |
| Sep 22, 2011 | 49.34 |
| Sep 21, 2011 | 49.57 |
| Sep 20, 2011 | 49.82 |
| Sep 19, 2011 | 50.02 |
| Sep 16, 2011 | 50.23 |
| Sep 15, 2011 | 50.41 |
| Sep 14, 2011 | 50.57 |
| Sep 13, 2011 | 50.76 |
| Sep 12, 2011 | 50.97 |
| Sep 9, 2011 | 51.13 |
| Sep 8, 2011 | 51.27 |
| Sep 7, 2011 | 51.39 |
| Sep 6, 2011 | 51.51 |
| Sep 2, 2011 | 51.62 |
| Sep 1, 2011 | 51.73 |
| Aug 31, 2011 | 51.83 |
| Aug 30, 2011 | 51.90 |
| Aug 29, 2011 | 52.01 |
| Aug 26, 2011 | 52.15 |
| Aug 25, 2011 | 52.32 |
| Aug 24, 2011 | 52.52 |
| Aug 23, 2011 | 52.68 |
| Aug 22, 2011 | 52.86 |
| Aug 19, 2011 | 53.09 |
| Aug 18, 2011 | 53.31 |
| Aug 17, 2011 | 53.52 |
| Aug 16, 2011 | 53.69 |
| Aug 15, 2011 | 53.86 |
| Aug 12, 2011 | 54.02 |
| Aug 11, 2011 | 54.22 |
| Aug 10, 2011 | 54.43 |
| Aug 9, 2011 | 54.64 |
| Aug 8, 2011 | 54.76 |
| Aug 5, 2011 | 54.94 |
| Aug 4, 2011 | 55.05 |
| Aug 3, 2011 | 55.19 |
| Aug 2, 2011 | 55.32 |
| Aug 1, 2011 | 55.40 |
| Jul 29, 2011 | 55.45 |
| Jul 28, 2011 | 55.52 |
| Jul 27, 2011 | 55.58 |
| Jul 26, 2011 | 55.63 |
| Jul 25, 2011 | 55.71 |
| Jul 22, 2011 | 55.78 |
| Jul 21, 2011 | 55.85 |
| Jul 20, 2011 | 55.92 |
| Jul 19, 2011 | 56.04 |
| Jul 18, 2011 | 56.08 |
| Jul 15, 2011 | 56.19 |
| Jul 14, 2011 | 56.26 |
| Jul 13, 2011 | 56.34 |
| Jul 12, 2011 | 56.41 |
| Jul 11, 2011 | 56.49 |
| Jul 8, 2011 | 56.54 |
| Jul 7, 2011 | 56.65 |
| Jul 6, 2011 | 56.69 |
| Jul 5, 2011 | 56.70 |
| Jul 1, 2011 | 56.77 |
| Jun 30, 2011 | 56.81 |
| Jun 29, 2011 | 56.83 |
| Jun 28, 2011 | 56.87 |
| Jun 27, 2011 | 56.89 |
| Jun 24, 2011 | 56.94 |
| Jun 23, 2011 | 56.99 |
| Jun 22, 2011 | 57.04 |
| Jun 21, 2011 | 57.06 |
| Jun 20, 2011 | 57.09 |
| Jun 17, 2011 | 57.16 |
| Jun 16, 2011 | 57.23 |
| Jun 15, 2011 | 57.31 |
| Jun 14, 2011 | 57.39 |
| Jun 13, 2011 | 57.43 |
| Jun 10, 2011 | 57.49 |
| Jun 9, 2011 | 57.60 |
| Jun 8, 2011 | 57.71 |
| Jun 7, 2011 | 57.83 |
| Jun 6, 2011 | 57.91 |
| Jun 3, 2011 | 57.97 |
| Jun 2, 2011 | 58.03 |
| Jun 1, 2011 | 58.09 |
| May 31, 2011 | 58.19 |
| May 27, 2011 | 58.22 |
| May 26, 2011 | 58.28 |
| May 25, 2011 | 58.41 |
| May 24, 2011 | 58.53 |
| May 23, 2011 | 58.66 |
| May 20, 2011 | 58.75 |
| May 19, 2011 | 58.82 |
| May 18, 2011 | 58.91 |
| May 17, 2011 | 59.02 |
| May 16, 2011 | 59.14 |
| May 13, 2011 | 59.23 |
| May 12, 2011 | 59.26 |
| May 11, 2011 | 59.27 |
| May 10, 2011 | 59.28 |
| May 9, 2011 | 59.26 |
| May 6, 2011 | 59.25 |
| May 5, 2011 | 59.25 |
| May 4, 2011 | 59.26 |
| May 3, 2011 | 59.26 |
| May 2, 2011 | 59.22 |
| Apr 29, 2011 | 59.13 |
| Apr 28, 2011 | 58.98 |
| Apr 27, 2011 | 58.80 |
| Apr 26, 2011 | 58.61 |
| Apr 25, 2011 | 58.40 |
| Apr 21, 2011 | 58.22 |
| Apr 20, 2011 | 58.03 |
| Apr 19, 2011 | 57.83 |
| Apr 18, 2011 | 57.67 |
| Apr 15, 2011 | 57.49 |
| Apr 14, 2011 | 57.30 |
| Apr 13, 2011 | 57.12 |
| Apr 12, 2011 | 56.94 |
| Apr 11, 2011 | 56.73 |
| Apr 8, 2011 | 56.50 |
| Apr 7, 2011 | 56.28 |
| Apr 6, 2011 | 55.98 |
| Apr 5, 2011 | 55.68 |
| Apr 4, 2011 | 55.40 |
| Apr 1, 2011 | 55.11 |
| Mar 31, 2011 | 54.85 |
| Mar 30, 2011 | 54.59 |
| Mar 29, 2011 | 54.33 |
| Mar 28, 2011 | 54.07 |
| Mar 25, 2011 | 53.82 |
| Mar 24, 2011 | 53.54 |
| Mar 23, 2011 | 53.27 |
| Mar 22, 2011 | 52.98 |
| Mar 21, 2011 | 52.69 |
| Mar 18, 2011 | 52.37 |
| Mar 17, 2011 | 52.10 |
| Mar 16, 2011 | 51.87 |
| Mar 15, 2011 | 51.64 |
| Mar 14, 2011 | 51.39 |
| Mar 11, 2011 | 51.12 |
| Mar 10, 2011 | 50.82 |
| Mar 9, 2011 | 50.55 |
| Mar 8, 2011 | 50.25 |
| Mar 7, 2011 | 49.94 |
| Mar 4, 2011 | 49.64 |
| Mar 3, 2011 | 49.33 |
| Mar 2, 2011 | 49.01 |
| Mar 1, 2011 | 48.71 |
| Feb 28, 2011 | 48.41 |
| Feb 25, 2011 | 48.10 |
| Feb 24, 2011 | 47.79 |
| Feb 23, 2011 | 47.50 |
| Feb 22, 2011 | 47.18 |
| Feb 18, 2011 | 46.87 |
| Feb 17, 2011 | 46.57 |
| Feb 16, 2011 | 46.28 |
| Feb 15, 2011 | 45.99 |
| Feb 14, 2011 | 45.71 |
| Feb 11, 2011 | 45.37 |
| Feb 10, 2011 | 45.07 |
| Feb 9, 2011 | 44.84 |
| Feb 8, 2011 | 44.57 |
| Feb 7, 2011 | 44.30 |
| Feb 4, 2011 | 44.07 |
| Feb 3, 2011 | 43.82 |
| Feb 2, 2011 | 43.60 |
| Feb 1, 2011 | 43.34 |
| Jan 31, 2011 | 43.10 |
| Jan 28, 2011 | 42.86 |
| Jan 27, 2011 | 42.64 |
| Jan 26, 2011 | 42.43 |
| Jan 25, 2011 | 42.18 |
| Jan 24, 2011 | 41.96 |
| Jan 21, 2011 | 41.72 |
| Jan 20, 2011 | 41.51 |
| Jan 19, 2011 | 41.34 |
| Jan 18, 2011 | 41.14 |
| Jan 14, 2011 | 40.89 |
| Jan 13, 2011 | 40.62 |
| Jan 12, 2011 | 40.38 |
| Jan 11, 2011 | 40.16 |
| Jan 10, 2011 | 39.97 |
| Jan 7, 2011 | 39.80 |
| Jan 6, 2011 | 39.65 |
| Jan 5, 2011 | 39.45 |
| Jan 4, 2011 | 39.26 |
| Jan 3, 2011 | 39.10 |
| Dec 31, 2010 | 38.89 |
| Dec 30, 2010 | 38.72 |
| Dec 29, 2010 | 38.55 |
| Dec 28, 2010 | 38.37 |
| Dec 27, 2010 | 38.21 |
| Dec 23, 2010 | 38.08 |
| Dec 22, 2010 | 37.95 |
| Dec 21, 2010 | 37.82 |
| Dec 20, 2010 | 37.70 |
| Dec 17, 2010 | 37.58 |
| Dec 16, 2010 | 37.47 |
| Dec 15, 2010 | 37.41 |
| Dec 14, 2010 | 37.35 |
| Dec 13, 2010 | 37.28 |
| Dec 10, 2010 | 37.20 |
| Dec 9, 2010 | 37.03 |
| Dec 8, 2010 | 36.87 |
| Dec 7, 2010 | 36.73 |
| Dec 6, 2010 | 36.65 |
| Dec 3, 2010 | 36.60 |
| Dec 2, 2010 | 36.59 |
| Dec 1, 2010 | 36.60 |
| Nov 30, 2010 | 36.59 |
| Nov 29, 2010 | 36.58 |
| Nov 26, 2010 | 36.57 |
| Nov 24, 2010 | 36.57 |
| Nov 23, 2010 | 36.57 |
| Nov 22, 2010 | 36.59 |
| Nov 19, 2010 | 36.63 |
| Nov 18, 2010 | 36.67 |
| Nov 17, 2010 | 36.73 |
| Nov 16, 2010 | 36.85 |
| Nov 15, 2010 | 37.03 |
| Nov 12, 2010 | 37.18 |
| Nov 11, 2010 | 37.36 |
| Nov 10, 2010 | 37.51 |
| Nov 9, 2010 | 37.66 |
| Nov 8, 2010 | 37.81 |
| Nov 5, 2010 | 37.95 |
| Nov 4, 2010 | 38.07 |
| Nov 3, 2010 | 38.20 |
| Nov 2, 2010 | 38.33 |
| Nov 1, 2010 | 38.46 |
| Oct 29, 2010 | 38.60 |
| Oct 28, 2010 | 38.71 |
| Oct 27, 2010 | 38.82 |
| Oct 26, 2010 | 38.94 |
| Oct 25, 2010 | 39.09 |
| Oct 22, 2010 | 39.24 |
| Oct 21, 2010 | 39.39 |
| Oct 20, 2010 | 39.53 |
| Oct 19, 2010 | 39.69 |
| Oct 18, 2010 | 39.84 |
| Oct 15, 2010 | 39.98 |
| Oct 14, 2010 | 40.14 |
| Oct 13, 2010 | 40.31 |
| Oct 12, 2010 | 40.41 |
| Oct 11, 2010 | 40.52 |
| Oct 8, 2010 | 40.67 |
| Oct 7, 2010 | 40.83 |
| Oct 6, 2010 | 40.99 |
| Oct 5, 2010 | 41.13 |
| Oct 4, 2010 | 41.28 |
| Oct 1, 2010 | 41.47 |
| Sep 30, 2010 | 41.65 |
| Sep 29, 2010 | 41.82 |
| Sep 28, 2010 | 42.00 |
| Sep 27, 2010 | 42.19 |
| Sep 24, 2010 | 42.39 |
| Sep 23, 2010 | 42.60 |
| Sep 22, 2010 | 42.82 |
| Sep 21, 2010 | 43.03 |
| Sep 20, 2010 | 43.26 |
| Sep 17, 2010 | 43.48 |
| Sep 16, 2010 | 43.74 |
| Sep 15, 2010 | 44.03 |
| Sep 14, 2010 | 44.28 |
| Sep 13, 2010 | 44.53 |
| Sep 10, 2010 | 44.74 |
| Sep 9, 2010 | 44.96 |
| Sep 8, 2010 | 45.17 |
| Sep 7, 2010 | 45.38 |
| Sep 3, 2010 | 45.59 |
| Sep 2, 2010 | 45.76 |
| Sep 1, 2010 | 45.92 |
| Aug 31, 2010 | 46.09 |
| Aug 30, 2010 | 46.25 |
| Aug 27, 2010 | 46.40 |
| Aug 26, 2010 | 46.55 |
| Aug 25, 2010 | 46.69 |
| Aug 24, 2010 | 46.84 |
| Aug 23, 2010 | 46.99 |
| Aug 20, 2010 | 47.10 |
| Aug 19, 2010 | 47.25 |
| Aug 18, 2010 | 47.40 |
| Aug 17, 2010 | 47.51 |
| Aug 16, 2010 | 47.63 |
| Aug 13, 2010 | 47.71 |
| Aug 12, 2010 | 47.78 |
| Aug 11, 2010 | 47.86 |
| Aug 10, 2010 | 47.95 |
| Aug 9, 2010 | 48.06 |
| Aug 6, 2010 | 48.17 |
| Aug 5, 2010 | 48.30 |
| Aug 4, 2010 | 48.40 |
| Aug 3, 2010 | 48.47 |
| Aug 2, 2010 | 48.53 |
| Jul 30, 2010 | 48.58 |
| Jul 29, 2010 | 48.64 |
| Jul 28, 2010 | 48.71 |
| Jul 27, 2010 | 48.77 |
| Jul 26, 2010 | 48.77 |
| Jul 23, 2010 | 48.77 |
| Jul 22, 2010 | 48.78 |
| Jul 21, 2010 | 48.78 |
| Jul 20, 2010 | 48.85 |
| Jul 19, 2010 | 48.93 |
| Jul 16, 2010 | 49.01 |
| Jul 15, 2010 | 49.07 |
| Jul 14, 2010 | 49.10 |
| Jul 13, 2010 | 49.14 |
| Jul 12, 2010 | 49.17 |
| Jul 9, 2010 | 49.23 |
| Jul 8, 2010 | 49.29 |
| Jul 7, 2010 | 49.35 |
| Jul 6, 2010 | 49.39 |
| Jul 2, 2010 | 49.45 |
| Jul 1, 2010 | 49.49 |
| Jun 30, 2010 | 49.50 |
| Jun 29, 2010 | 49.49 |
| Jun 28, 2010 | 49.48 |
| Jun 25, 2010 | 49.43 |
| Jun 24, 2010 | 49.33 |
| Jun 23, 2010 | 49.22 |
| Jun 22, 2010 | 49.10 |
| Jun 21, 2010 | 49.02 |
| Jun 18, 2010 | 48.93 |
| Jun 17, 2010 | 48.87 |
| Jun 16, 2010 | 48.79 |
| Jun 15, 2010 | 48.71 |
| Jun 14, 2010 | 48.62 |
| Jun 11, 2010 | 48.57 |
| Jun 10, 2010 | 48.52 |
| Jun 9, 2010 | 48.48 |
| Jun 8, 2010 | 48.48 |
| Jun 7, 2010 | 48.49 |
| Jun 4, 2010 | 48.47 |
| Jun 3, 2010 | 48.45 |
| Jun 2, 2010 | 48.42 |
| Jun 1, 2010 | 48.39 |
| May 28, 2010 | 48.38 |
| May 27, 2010 | 48.35 |
| May 26, 2010 | 48.33 |
| May 25, 2010 | 48.30 |
| May 24, 2010 | 48.29 |
| May 21, 2010 | 48.27 |
| May 20, 2010 | 48.22 |
| May 19, 2010 | 48.22 |
| May 18, 2010 | 48.16 |
| May 17, 2010 | 48.12 |
| May 14, 2010 | 48.08 |
| May 13, 2010 | 48.06 |
| May 12, 2010 | 47.97 |
| May 11, 2010 | 47.87 |
| May 10, 2010 | 47.81 |
| May 7, 2010 | 47.72 |
| May 6, 2010 | 47.63 |
| May 5, 2010 | 47.50 |
| May 4, 2010 | 47.40 |
| May 3, 2010 | 47.27 |
| Apr 30, 2010 | 47.13 |
| Apr 29, 2010 | 46.99 |
| Apr 28, 2010 | 46.82 |
| Apr 27, 2010 | 46.64 |
| Apr 26, 2010 | 46.46 |
| Apr 23, 2010 | 46.27 |
| Apr 22, 2010 | 46.09 |
| Apr 21, 2010 | 45.94 |
| Apr 20, 2010 | 45.81 |
| Apr 19, 2010 | 45.70 |
| Apr 16, 2010 | 45.61 |
| Apr 15, 2010 | 45.52 |
| Apr 14, 2010 | 45.42 |
| Apr 13, 2010 | 45.34 |
| Apr 12, 2010 | 45.27 |
| Apr 9, 2010 | 45.20 |
| Apr 8, 2010 | 45.12 |
| Apr 7, 2010 | 45.04 |
| Apr 6, 2010 | 44.95 |
| Apr 5, 2010 | 44.87 |
| Apr 1, 2010 | 44.78 |
| Mar 31, 2010 | 44.71 |
| Mar 30, 2010 | 44.64 |
| Mar 29, 2010 | 44.51 |
| Mar 26, 2010 | 44.36 |
| Mar 25, 2010 | 44.21 |
| Mar 24, 2010 | 44.07 |
| Mar 23, 2010 | 43.99 |
| Mar 22, 2010 | 43.93 |
| Mar 19, 2010 | 43.84 |
| Mar 18, 2010 | 43.73 |
| Mar 17, 2010 | 43.58 |
| Mar 16, 2010 | 43.44 |
| Mar 15, 2010 | 43.27 |
| Mar 12, 2010 | 43.11 |
| Mar 11, 2010 | 42.99 |
| Mar 10, 2010 | 42.89 |
| Mar 9, 2010 | 42.71 |
| Mar 8, 2010 | 42.54 |
| Mar 5, 2010 | 42.34 |
| Mar 4, 2010 | 42.17 |
| Mar 3, 2010 | 42.02 |
| Mar 2, 2010 | 41.87 |
| Mar 1, 2010 | 41.73 |
| Feb 26, 2010 | 41.59 |
| Feb 25, 2010 | 41.47 |
| Feb 24, 2010 | 41.33 |
| Feb 23, 2010 | 41.18 |
| Feb 22, 2010 | 41.05 |
| Feb 19, 2010 | 40.92 |
| Feb 18, 2010 | 40.80 |
| Feb 17, 2010 | 40.70 |
| Feb 16, 2010 | 40.61 |
| Feb 12, 2010 | 40.52 |
| Feb 11, 2010 | 40.43 |
| Feb 10, 2010 | 40.35 |
| Feb 9, 2010 | 40.27 |
| Feb 8, 2010 | 40.19 |
| Feb 5, 2010 | 40.13 |
| Feb 4, 2010 | 40.07 |
| Feb 3, 2010 | 40.01 |
| Feb 2, 2010 | 39.93 |
| Feb 1, 2010 | 39.87 |
| Jan 29, 2010 | 39.80 |
| Jan 28, 2010 | 39.76 |
| Jan 27, 2010 | 39.71 |
| Jan 26, 2010 | 39.65 |
| Jan 25, 2010 | 39.58 |
| Jan 22, 2010 | 39.52 |
| Jan 21, 2010 | 39.44 |
| Jan 20, 2010 | 39.35 |
| Jan 19, 2010 | 39.18 |
| Jan 15, 2010 | 39.00 |
| Jan 14, 2010 | 38.81 |
| Jan 13, 2010 | 38.62 |
| Jan 12, 2010 | 38.44 |
| Jan 11, 2010 | 38.26 |
| Jan 8, 2010 | 38.08 |
| Jan 7, 2010 | 37.89 |
| Jan 6, 2010 | 37.73 |
| Jan 5, 2010 | 37.54 |
| Jan 4, 2010 | 37.31 |
| Dec 31, 2009 | 37.08 |
| Dec 30, 2009 | 36.88 |
| Dec 29, 2009 | 36.65 |
| Dec 28, 2009 | 36.38 |
| Dec 24, 2009 | 36.18 |
| Dec 23, 2009 | 35.95 |
| Dec 22, 2009 | 35.73 |
| Dec 21, 2009 | 35.47 |
| Dec 18, 2009 | 35.20 |
| Dec 17, 2009 | 34.93 |
| Dec 16, 2009 | 34.71 |
| Dec 15, 2009 | 34.47 |
| Dec 14, 2009 | 34.21 |
| Dec 11, 2009 | 33.98 |
| Dec 10, 2009 | 33.75 |
| Dec 9, 2009 | 33.54 |
| Dec 8, 2009 | 33.28 |
| Dec 7, 2009 | 33.05 |
| Dec 4, 2009 | 32.82 |
| Dec 3, 2009 | 32.59 |
| Dec 2, 2009 | 32.38 |
| Dec 1, 2009 | 32.15 |
| Nov 30, 2009 | 31.92 |
| Nov 27, 2009 | 31.69 |
| Nov 25, 2009 | 31.48 |
| Nov 24, 2009 | 31.25 |
| Nov 23, 2009 | 31.02 |
| Nov 20, 2009 | 30.79 |
| Nov 19, 2009 | 30.55 |
| Nov 18, 2009 | 30.32 |
| Nov 17, 2009 | 30.08 |
| Nov 16, 2009 | 29.84 |
| Nov 13, 2009 | 29.64 |
| Nov 12, 2009 | 29.44 |
| Nov 11, 2009 | 29.26 |
| Nov 10, 2009 | 29.06 |
| Nov 9, 2009 | 28.87 |
| Nov 6, 2009 | 28.69 |
| Nov 5, 2009 | 28.51 |
| Nov 4, 2009 | 28.31 |
| Nov 3, 2009 | 28.14 |
| Nov 2, 2009 | 27.98 |
| Oct 30, 2009 | 27.86 |
| Oct 29, 2009 | 27.73 |
| Oct 28, 2009 | 27.58 |
| Oct 27, 2009 | 27.43 |
| Oct 26, 2009 | 27.27 |
| Oct 23, 2009 | 27.13 |
| Oct 22, 2009 | 26.98 |
| Oct 21, 2009 | 26.83 |
| Oct 20, 2009 | 26.66 |
| Oct 19, 2009 | 26.49 |
| Oct 16, 2009 | 26.32 |
| Oct 15, 2009 | 26.12 |
| Oct 14, 2009 | 25.92 |
| Oct 13, 2009 | 25.77 |
| Oct 12, 2009 | 25.64 |
| Oct 9, 2009 | 25.55 |
| Oct 8, 2009 | 25.46 |
| Oct 7, 2009 | 25.38 |
| Oct 6, 2009 | 25.28 |
| Oct 5, 2009 | 25.18 |
| Oct 2, 2009 | 25.08 |
| Oct 1, 2009 | 25.00 |
| Sep 30, 2009 | 24.90 |
| Sep 29, 2009 | 24.82 |
| Sep 28, 2009 | 24.74 |
| Sep 25, 2009 | 24.67 |
| Sep 24, 2009 | 24.52 |
| Sep 23, 2009 | 24.34 |
| Sep 22, 2009 | 24.14 |
| Sep 21, 2009 | 23.94 |
| Sep 18, 2009 | 23.76 |
| Sep 17, 2009 | 23.56 |
| Sep 16, 2009 | 23.35 |
| Sep 15, 2009 | 23.17 |
| Sep 14, 2009 | 22.98 |
| Sep 11, 2009 | 22.79 |
| Sep 10, 2009 | 22.61 |
| Sep 9, 2009 | 22.41 |
| Sep 8, 2009 | 22.22 |
| Sep 4, 2009 | 22.04 |
| Sep 3, 2009 | 21.83 |
| Sep 2, 2009 | 21.60 |
| Sep 1, 2009 | 21.39 |
| Aug 31, 2009 | 21.17 |
| Aug 28, 2009 | 20.93 |
| Aug 27, 2009 | 20.71 |
| Aug 26, 2009 | 20.52 |
| Aug 25, 2009 | 20.37 |
| Aug 24, 2009 | 20.21 |
| Aug 21, 2009 | 20.05 |
| Aug 20, 2009 | 19.89 |
| Aug 19, 2009 | 19.71 |
| Aug 18, 2009 | 19.54 |
| Aug 17, 2009 | 19.37 |
| Aug 14, 2009 | 19.19 |
| Aug 13, 2009 | 18.98 |
| Aug 12, 2009 | 18.77 |
| Aug 11, 2009 | 18.59 |
| Aug 10, 2009 | 18.42 |
| Aug 7, 2009 | 18.24 |
| Aug 6, 2009 | 18.07 |
| Aug 5, 2009 | 17.93 |
| Aug 4, 2009 | 17.78 |
| Aug 3, 2009 | 17.65 |
| Jul 31, 2009 | 17.52 |
| Jul 30, 2009 | 17.40 |
| Jul 29, 2009 | 17.28 |
| Jul 28, 2009 | 17.16 |
| Jul 27, 2009 | 17.04 |
| Jul 24, 2009 | 16.95 |
| Jul 23, 2009 | 16.86 |
| Jul 22, 2009 | 16.77 |
| Jul 21, 2009 | 16.69 |
| Jul 20, 2009 | 16.61 |
| Jul 17, 2009 | 16.55 |
| Jul 16, 2009 | 16.51 |
| Jul 15, 2009 | 16.46 |
| Jul 14, 2009 | 16.45 |
| Jul 13, 2009 | 16.47 |
| Jul 10, 2009 | 16.51 |
| Jul 9, 2009 | 16.54 |
| Jul 8, 2009 | 16.60 |
| Jul 7, 2009 | 16.66 |
| Jul 6, 2009 | 16.71 |
| Jul 2, 2009 | 16.77 |
| Jul 1, 2009 | 16.88 |
| Jun 30, 2009 | 17.00 |
| Jun 29, 2009 | 17.05 |
| Jun 26, 2009 | 17.10 |
| Jun 25, 2009 | 17.17 |
| Jun 24, 2009 | 17.20 |
| Jun 23, 2009 | 17.25 |
| Jun 22, 2009 | 17.30 |
| Jun 19, 2009 | 17.42 |
| Jun 18, 2009 | 17.53 |
| Jun 17, 2009 | 17.60 |
| Jun 16, 2009 | 17.67 |
| Jun 15, 2009 | 17.76 |
| Jun 12, 2009 | 17.85 |
| Jun 11, 2009 | 17.94 |
| Jun 10, 2009 | 18.03 |
| Jun 9, 2009 | 18.12 |
| Jun 8, 2009 | 18.20 |
| Jun 5, 2009 | 18.30 |
| Jun 4, 2009 | 18.38 |
| Jun 3, 2009 | 18.45 |
| Jun 2, 2009 | 18.60 |
| Jun 1, 2009 | 18.71 |
| May 29, 2009 | 18.85 |
| May 28, 2009 | 18.99 |
| May 27, 2009 | 19.12 |
| May 26, 2009 | 19.25 |
| May 22, 2009 | 19.38 |
| May 21, 2009 | 19.52 |
| May 20, 2009 | 19.60 |
| May 19, 2009 | 19.66 |
| May 18, 2009 | 19.75 |
| May 15, 2009 | 19.82 |
| May 14, 2009 | 19.94 |
| May 13, 2009 | 20.02 |
| May 12, 2009 | 20.11 |
| May 11, 2009 | 20.21 |
| May 8, 2009 | 20.30 |
| May 7, 2009 | 20.41 |
| May 6, 2009 | 20.50 |
| May 5, 2009 | 20.59 |
| May 4, 2009 | 20.71 |
| May 1, 2009 | 20.86 |
| Apr 30, 2009 | 21.00 |
| Apr 29, 2009 | 21.12 |
| Apr 28, 2009 | 21.25 |
| Apr 27, 2009 | 21.38 |
| Apr 24, 2009 | 21.47 |
| Apr 23, 2009 | 21.61 |
| Apr 22, 2009 | 21.75 |
| Apr 21, 2009 | 21.85 |
| Apr 20, 2009 | 21.94 |
| Apr 17, 2009 | 22.06 |
| Apr 16, 2009 | 22.20 |
| Apr 15, 2009 | 22.37 |
| Apr 14, 2009 | 22.59 |
| Apr 13, 2009 | 22.85 |
| Apr 9, 2009 | 23.13 |
| Apr 8, 2009 | 23.45 |
| Apr 7, 2009 | 23.71 |
| Apr 6, 2009 | 24.00 |
| Apr 3, 2009 | 24.29 |
| Apr 2, 2009 | 24.58 |
| Apr 1, 2009 | 24.86 |
| Mar 31, 2009 | 25.19 |
| Mar 30, 2009 | 25.60 |
| Mar 27, 2009 | 26.04 |
| Mar 26, 2009 | 26.45 |
| Mar 25, 2009 | 26.74 |
| Mar 24, 2009 | 27.09 |
| Mar 23, 2009 | 27.44 |
| Mar 20, 2009 | 27.77 |
| Mar 19, 2009 | 28.13 |
| Mar 18, 2009 | 28.52 |
| Mar 17, 2009 | 28.89 |
| Mar 16, 2009 | 29.27 |
| Mar 13, 2009 | 29.69 |
| Mar 12, 2009 | 30.11 |
| Mar 11, 2009 | 30.56 |
| Mar 10, 2009 | 30.97 |
| Mar 9, 2009 | 31.40 |
| Mar 6, 2009 | 31.87 |
| Mar 5, 2009 | 32.32 |
| Mar 4, 2009 | 32.70 |
| Mar 3, 2009 | 33.01 |
| Mar 2, 2009 | 33.36 |
| Feb 27, 2009 | 33.78 |
| Feb 26, 2009 | 34.24 |
| Feb 25, 2009 | 34.77 |
| Feb 24, 2009 | 35.33 |
| Feb 23, 2009 | 35.87 |
| Feb 20, 2009 | 36.39 |
| Feb 19, 2009 | 36.96 |
| Feb 18, 2009 | 37.54 |
| Feb 17, 2009 | 38.08 |
| Feb 13, 2009 | 38.63 |
| Feb 12, 2009 | 39.08 |
| Feb 11, 2009 | 39.60 |
| Feb 10, 2009 | 40.08 |
| Feb 9, 2009 | 40.56 |
| Feb 6, 2009 | 41.09 |
| Feb 5, 2009 | 41.58 |
| Feb 4, 2009 | 42.29 |
| Feb 3, 2009 | 43.02 |
| Feb 2, 2009 | 43.75 |
| Jan 30, 2009 | 44.45 |
| Jan 29, 2009 | 45.16 |
| Jan 28, 2009 | 45.82 |
| Jan 27, 2009 | 46.44 |
| Jan 26, 2009 | 47.12 |
| Jan 23, 2009 | 47.75 |
| Jan 22, 2009 | 48.42 |
| Jan 21, 2009 | 49.10 |
| Jan 20, 2009 | 49.75 |
| Jan 16, 2009 | 50.40 |
| Jan 15, 2009 | 51.02 |
| Jan 14, 2009 | 51.69 |
| Jan 13, 2009 | 52.41 |
| Jan 12, 2009 | 53.13 |
| Jan 9, 2009 | 53.86 |
| Jan 8, 2009 | 54.63 |
| Jan 7, 2009 | 55.41 |
| Jan 6, 2009 | 56.23 |
| Jan 5, 2009 | 57.02 |
| Jan 2, 2009 | 57.82 |
| Dec 31, 2008 | 58.65 |
| Dec 30, 2008 | 59.41 |
| Dec 29, 2008 | 60.05 |
| Dec 26, 2008 | 60.70 |
| Dec 24, 2008 | 61.39 |
| Dec 23, 2008 | 62.00 |
| Dec 22, 2008 | 62.62 |
| Dec 19, 2008 | 63.21 |
| Dec 18, 2008 | 63.90 |
| Dec 17, 2008 | 64.62 |
| Dec 16, 2008 | 65.26 |
| Dec 15, 2008 | 65.97 |
| Dec 12, 2008 | 66.66 |
| Dec 11, 2008 | 67.36 |
| Dec 10, 2008 | 68.07 |
| Dec 9, 2008 | 68.72 |
| Dec 8, 2008 | 69.40 |
| Dec 5, 2008 | 70.07 |
| Dec 4, 2008 | 70.80 |
| Dec 3, 2008 | 71.50 |
| Dec 2, 2008 | 72.16 |
| Dec 1, 2008 | 72.86 |
| Nov 28, 2008 | 73.62 |
| Nov 26, 2008 | 74.31 |
| Nov 25, 2008 | 75.02 |
| Nov 24, 2008 | 75.74 |
| Nov 21, 2008 | 76.44 |
| Nov 20, 2008 | 77.12 |
| Nov 19, 2008 | 77.85 |
| Nov 18, 2008 | 78.55 |
| Nov 17, 2008 | 79.26 |
| Nov 14, 2008 | 79.88 |
| Nov 13, 2008 | 80.53 |
| Nov 12, 2008 | 81.12 |
| Nov 11, 2008 | 81.78 |
| Nov 10, 2008 | 82.44 |
| Nov 7, 2008 | 83.18 |
| Nov 6, 2008 | 83.85 |
| Nov 5, 2008 | 84.58 |
| Nov 4, 2008 | 85.28 |
| Nov 3, 2008 | 85.90 |
| Oct 31, 2008 | 86.47 |
| Oct 30, 2008 | 87.06 |
| Oct 29, 2008 | 87.86 |
| Oct 28, 2008 | 88.62 |
| Oct 27, 2008 | 89.39 |
| Oct 24, 2008 | 90.27 |
| Oct 23, 2008 | 91.07 |
| Oct 22, 2008 | 91.84 |
| Oct 21, 2008 | 92.61 |
| Oct 20, 2008 | 93.38 |
| Oct 17, 2008 | 94.10 |
| Oct 16, 2008 | 94.75 |
| Oct 15, 2008 | 95.39 |
| Oct 14, 2008 | 96.01 |
| Oct 13, 2008 | 96.63 |
| Oct 10, 2008 | 97.20 |
| Oct 9, 2008 | 97.85 |
| Oct 8, 2008 | 98.56 |
| Oct 7, 2008 | 99.31 |
| Oct 6, 2008 | 100.01 |
| Oct 3, 2008 | 100.59 |
| Oct 2, 2008 | 101.13 |
| Oct 1, 2008 | 101.60 |
| Sep 30, 2008 | 101.97 |
| Sep 29, 2008 | 102.34 |
| Sep 26, 2008 | 102.75 |
| Sep 25, 2008 | 103.07 |
| Sep 24, 2008 | 103.18 |
| Sep 23, 2008 | 103.32 |
| Sep 22, 2008 | 103.54 |
| Sep 19, 2008 | 103.74 |
| Sep 18, 2008 | 103.88 |
| Sep 17, 2008 | 104.07 |
| Sep 16, 2008 | 104.24 |
| Sep 15, 2008 | 104.31 |
| Sep 12, 2008 | 104.35 |
| Sep 11, 2008 | 104.25 |
| Sep 10, 2008 | 104.19 |
| Sep 9, 2008 | 104.14 |
| Sep 8, 2008 | 104.09 |
| Sep 5, 2008 | 104.07 |
| Sep 4, 2008 | 104.05 |
| Sep 3, 2008 | 103.97 |
| Sep 2, 2008 | 103.86 |
| Aug 29, 2008 | 103.82 |
| Aug 28, 2008 | 103.73 |
| Aug 27, 2008 | 103.70 |
| Aug 26, 2008 | 103.63 |
| Aug 25, 2008 | 103.60 |
| Aug 22, 2008 | 103.56 |
| Aug 21, 2008 | 103.50 |
| Aug 20, 2008 | 103.40 |
| Aug 19, 2008 | 103.21 |
| Aug 18, 2008 | 103.09 |
| Aug 15, 2008 | 102.95 |
| Aug 14, 2008 | 102.76 |
| Aug 13, 2008 | 102.55 |
| Aug 12, 2008 | 102.32 |
| Aug 11, 2008 | 102.06 |
| Aug 8, 2008 | 101.71 |
| Aug 7, 2008 | 101.44 |
| Aug 6, 2008 | 101.22 |
| Aug 5, 2008 | 101.00 |
| Aug 4, 2008 | 100.82 |
| Aug 1, 2008 | 100.70 |
| Jul 31, 2008 | 100.62 |
| Jul 30, 2008 | 100.42 |
| Jul 29, 2008 | 100.13 |
| Jul 28, 2008 | 99.83 |
| Jul 25, 2008 | 99.63 |
| Jul 24, 2008 | 99.33 |
| Jul 23, 2008 | 99.06 |
| Jul 22, 2008 | 98.77 |
| Jul 21, 2008 | 98.52 |
| Jul 18, 2008 | 98.35 |
| Jul 17, 2008 | 98.16 |
| Jul 16, 2008 | 97.93 |
| Jul 15, 2008 | 97.63 |
| Jul 14, 2008 | 97.32 |
| Jul 11, 2008 | 97.07 |
| Jul 10, 2008 | 96.79 |
| Jul 9, 2008 | 96.46 |
| Jul 8, 2008 | 96.18 |
| Jul 7, 2008 | 95.88 |
| Jul 3, 2008 | 95.57 |
| Jul 2, 2008 | 95.28 |
| Jul 1, 2008 | 94.97 |
| Jun 30, 2008 | 94.56 |
| Jun 27, 2008 | 94.20 |
| Jun 26, 2008 | 93.79 |
| Jun 25, 2008 | 93.48 |
| Jun 24, 2008 | 93.12 |
| Jun 23, 2008 | 92.73 |
| Jun 20, 2008 | 92.38 |
| Jun 19, 2008 | 91.96 |
| Jun 18, 2008 | 91.44 |
| Jun 17, 2008 | 91.02 |
| Jun 16, 2008 | 90.56 |
| Jun 13, 2008 | 90.07 |
| Jun 12, 2008 | 89.56 |
| Jun 11, 2008 | 89.08 |
| Jun 10, 2008 | 88.60 |
| Jun 9, 2008 | 88.02 |
| Jun 6, 2008 | 87.45 |
| Jun 5, 2008 | 86.90 |
| Jun 4, 2008 | 86.26 |
| Jun 3, 2008 | 85.72 |
| Jun 2, 2008 | 85.18 |
| May 30, 2008 | 84.63 |
| May 29, 2008 | 84.05 |
| May 28, 2008 | 83.48 |
| May 27, 2008 | 83.04 |
| May 23, 2008 | 82.61 |
| May 22, 2008 | 82.33 |
| May 21, 2008 | 81.97 |
| May 20, 2008 | 81.68 |
| May 19, 2008 | 81.38 |
| May 16, 2008 | 81.08 |
| May 15, 2008 | 80.76 |
| May 14, 2008 | 80.43 |
| May 13, 2008 | 80.13 |
| May 12, 2008 | 79.84 |
| May 9, 2008 | 79.55 |
| May 8, 2008 | 79.33 |
| May 7, 2008 | 79.12 |
| May 6, 2008 | 78.91 |
| May 5, 2008 | 78.68 |
| May 2, 2008 | 78.70 |
| May 1, 2008 | 78.69 |
| Apr 30, 2008 | 78.62 |
| Apr 29, 2008 | 78.56 |
| Apr 28, 2008 | 78.48 |
| Apr 25, 2008 | 78.44 |
| Apr 24, 2008 | 78.43 |
| Apr 23, 2008 | 78.42 |
| Apr 22, 2008 | 78.47 |
| Apr 21, 2008 | 78.45 |
| Apr 18, 2008 | 78.45 |
| Apr 17, 2008 | 78.43 |
| Apr 16, 2008 | 78.44 |
| Apr 15, 2008 | 78.45 |
| Apr 14, 2008 | 78.53 |
| Apr 11, 2008 | 78.68 |
| Apr 10, 2008 | 78.81 |
| Apr 9, 2008 | 78.92 |
| Apr 8, 2008 | 79.03 |
| Apr 7, 2008 | 79.02 |
| Apr 4, 2008 | 79.03 |
| Apr 3, 2008 | 79.03 |
| Apr 2, 2008 | 79.05 |
| Apr 1, 2008 | 79.12 |
| Mar 31, 2008 | 79.17 |
| Mar 28, 2008 | 79.34 |
| Mar 27, 2008 | 79.48 |
| Mar 26, 2008 | 79.70 |
| Mar 25, 2008 | 79.92 |
| Mar 24, 2008 | 80.09 |
| Mar 20, 2008 | 80.37 |
| Mar 19, 2008 | 80.69 |
| Mar 18, 2008 | 81.16 |
| Mar 17, 2008 | 81.62 |
| Mar 14, 2008 | 82.18 |
| Mar 13, 2008 | 82.79 |
| Mar 12, 2008 | 83.37 |
| Mar 11, 2008 | 84.01 |
| Mar 10, 2008 | 84.56 |
| Mar 7, 2008 | 85.29 |
| Mar 6, 2008 | 86.02 |
| Mar 5, 2008 | 86.80 |
| Mar 4, 2008 | 87.51 |
| Mar 3, 2008 | 88.24 |
| Feb 29, 2008 | 88.99 |
| Feb 28, 2008 | 89.71 |
| Feb 27, 2008 | 90.33 |
| Feb 26, 2008 | 90.92 |
| Feb 25, 2008 | 91.51 |
| Feb 22, 2008 | 92.10 |
| Feb 21, 2008 | 92.66 |
| Feb 20, 2008 | 93.26 |
| Feb 19, 2008 | 93.86 |
| Feb 15, 2008 | 94.44 |
| Feb 14, 2008 | 95.06 |
| Feb 13, 2008 | 95.65 |
| Feb 12, 2008 | 96.24 |
| Feb 11, 2008 | 97.00 |
| Feb 8, 2008 | 97.76 |
| Feb 7, 2008 | 98.46 |
| Feb 6, 2008 | 99.19 |
| Feb 5, 2008 | 99.88 |
| Feb 4, 2008 | 100.56 |
| Feb 1, 2008 | 101.20 |
| Jan 31, 2008 | 101.75 |
| Jan 30, 2008 | 102.35 |
| Jan 29, 2008 | 103.03 |
| Jan 28, 2008 | 103.78 |
| Jan 25, 2008 | 104.52 |
| Jan 24, 2008 | 105.24 |
| Jan 23, 2008 | 105.95 |
| Jan 22, 2008 | 106.71 |
| Jan 18, 2008 | 107.46 |
| Jan 17, 2008 | 108.32 |
| Jan 16, 2008 | 109.21 |
| Jan 15, 2008 | 110.07 |
| Jan 14, 2008 | 110.93 |
| Jan 11, 2008 | 111.66 |
| Jan 10, 2008 | 112.41 |
| Jan 9, 2008 | 113.08 |
| Jan 8, 2008 | 113.76 |
| Jan 7, 2008 | 114.44 |
| Jan 4, 2008 | 115.17 |
| Jan 3, 2008 | 115.97 |
| Jan 2, 2008 | 116.75 |
| Dec 31, 2007 | 117.43 |
| Dec 28, 2007 | 118.07 |
| Dec 27, 2007 | 118.77 |
| Dec 26, 2007 | 119.50 |
| Dec 24, 2007 | 120.17 |
| Dec 21, 2007 | 120.89 |
| Dec 20, 2007 | 121.69 |
| Dec 19, 2007 | 122.53 |
| Dec 18, 2007 | 123.38 |
| Dec 17, 2007 | 124.21 |
| Dec 14, 2007 | 125.17 |
| Dec 13, 2007 | 126.19 |
| Dec 12, 2007 | 127.19 |
| Dec 11, 2007 | 128.21 |
| Dec 10, 2007 | 129.19 |
| Dec 7, 2007 | 130.11 |
| Dec 6, 2007 | 131.04 |
| Dec 5, 2007 | 131.94 |
| Dec 4, 2007 | 132.81 |
| Dec 3, 2007 | 134.21 |
| Nov 30, 2007 | 135.61 |
| Nov 29, 2007 | 136.94 |
| Nov 28, 2007 | 138.18 |
| Nov 27, 2007 | 139.48 |
| Nov 26, 2007 | 140.83 |
| Nov 23, 2007 | 142.11 |
| Nov 21, 2007 | 143.37 |
| Nov 20, 2007 | 144.63 |
| Nov 19, 2007 | 145.83 |
| Nov 16, 2007 | 146.95 |
| Nov 15, 2007 | 147.99 |
| Nov 14, 2007 | 149.01 |
| Nov 13, 2007 | 150.07 |
| Nov 12, 2007 | 151.16 |
| Nov 9, 2007 | 152.32 |
| Nov 8, 2007 | 153.51 |
| Nov 7, 2007 | 154.69 |
| Nov 6, 2007 | 155.81 |
| Nov 5, 2007 | 156.96 |
| Nov 2, 2007 | 158.12 |
| Nov 1, 2007 | 159.22 |
| Oct 31, 2007 | 160.27 |
| Oct 30, 2007 | 161.22 |
| Oct 29, 2007 | 162.20 |
| Oct 26, 2007 | 163.23 |
| Oct 25, 2007 | 164.22 |
| Oct 24, 2007 | 165.18 |
| Oct 23, 2007 | 166.06 |
| Oct 22, 2007 | 166.94 |
| Oct 19, 2007 | 167.77 |
| Oct 18, 2007 | 168.59 |
| Oct 17, 2007 | 169.36 |
| Oct 16, 2007 | 170.06 |
| Oct 15, 2007 | 170.77 |
| Oct 12, 2007 | 171.50 |
| Oct 11, 2007 | 172.21 |
| Oct 10, 2007 | 172.87 |
| Oct 9, 2007 | 173.54 |
| Oct 8, 2007 | 174.14 |
| Oct 5, 2007 | 174.70 |
| Oct 4, 2007 | 175.19 |
| Oct 3, 2007 | 175.74 |
| Oct 2, 2007 | 176.25 |
| Oct 1, 2007 | 176.75 |
| Sep 28, 2007 | 177.29 |
| Sep 27, 2007 | 177.90 |
| Sep 26, 2007 | 178.51 |
| Sep 25, 2007 | 179.09 |
| Sep 24, 2007 | 179.67 |
| Sep 21, 2007 | 180.06 |
| Sep 20, 2007 | 180.39 |
| Sep 19, 2007 | 180.71 |
| Sep 18, 2007 | 180.88 |
| Sep 17, 2007 | 181.08 |
| Sep 14, 2007 | 181.39 |
| Sep 13, 2007 | 181.64 |
| Sep 12, 2007 | 181.88 |
| Sep 11, 2007 | 182.16 |
| Sep 10, 2007 | 182.38 |
| Sep 7, 2007 | 182.65 |
| Sep 6, 2007 | 182.93 |
| Sep 5, 2007 | 183.13 |
| Sep 4, 2007 | 183.26 |
| Aug 31, 2007 | 183.36 |
| Aug 30, 2007 | 183.38 |
| Aug 29, 2007 | 183.48 |
| Aug 28, 2007 | 183.53 |
| Aug 27, 2007 | 183.63 |
| Aug 24, 2007 | 183.63 |
| Aug 23, 2007 | 183.60 |
| Aug 22, 2007 | 183.57 |
| Aug 21, 2007 | 183.63 |
| Aug 20, 2007 | 183.80 |
| Aug 17, 2007 | 183.97 |
| Aug 16, 2007 | 184.19 |
| Aug 15, 2007 | 184.48 |
| Aug 14, 2007 | 184.82 |
| Aug 13, 2007 | 185.11 |
| Aug 10, 2007 | 185.34 |
| Aug 9, 2007 | 185.47 |
| Aug 8, 2007 | 185.65 |
| Aug 7, 2007 | 185.73 |
| Aug 6, 2007 | 185.87 |
| Aug 3, 2007 | 185.86 |
| Aug 2, 2007 | 185.87 |
| Aug 1, 2007 | 185.84 |
| Jul 31, 2007 | 185.80 |
| Jul 30, 2007 | 185.68 |
| Jul 27, 2007 | 185.53 |
| Jul 26, 2007 | 185.42 |
| Jul 25, 2007 | 185.18 |
| Jul 24, 2007 | 184.86 |
| Jul 23, 2007 | 184.61 |
| Jul 20, 2007 | 184.37 |
| Jul 19, 2007 | 184.19 |
| Jul 18, 2007 | 184.10 |
| Jul 17, 2007 | 184.03 |
| Jul 16, 2007 | 183.98 |
| Jul 13, 2007 | 184.04 |
| Jul 12, 2007 | 183.57 |
| Jul 11, 2007 | 183.01 |
| Jul 10, 2007 | 182.48 |
| Jul 9, 2007 | 182.06 |
| Jul 6, 2007 | 181.57 |
| Jul 5, 2007 | 181.06 |
| Jul 3, 2007 | 180.53 |
| Jul 2, 2007 | 180.14 |
| Jun 29, 2007 | 179.68 |
| Jun 28, 2007 | 179.23 |
| Jun 27, 2007 | 178.81 |
| Jun 26, 2007 | 178.45 |
| Jun 25, 2007 | 178.02 |
| Jun 22, 2007 | 177.57 |
| Jun 21, 2007 | 177.10 |
| Jun 20, 2007 | 176.63 |
| Jun 19, 2007 | 176.13 |
| Jun 18, 2007 | 175.64 |
| Jun 15, 2007 | 175.27 |
| Jun 14, 2007 | 174.76 |
| Jun 13, 2007 | 174.22 |
| Jun 12, 2007 | 173.69 |
| Jun 11, 2007 | 173.18 |
| Jun 8, 2007 | 172.74 |
| Jun 7, 2007 | 172.29 |
| Jun 6, 2007 | 171.80 |
| Jun 5, 2007 | 171.29 |
| Jun 4, 2007 | 170.75 |
| Jun 1, 2007 | 170.20 |
| May 31, 2007 | 169.68 |
| May 30, 2007 | 169.15 |
| May 29, 2007 | 168.65 |
| May 25, 2007 | 168.17 |
| May 24, 2007 | 167.74 |
| May 23, 2007 | 167.36 |
| May 22, 2007 | 166.92 |
| May 21, 2007 | 166.45 |
| May 18, 2007 | 165.98 |
| May 17, 2007 | 165.51 |
| May 16, 2007 | 165.10 |
| May 15, 2007 | 164.73 |
| May 14, 2007 | 164.38 |
| May 11, 2007 | 164.15 |
| May 10, 2007 | 163.94 |
| May 9, 2007 | 163.76 |
| May 8, 2007 | 163.57 |
| May 7, 2007 | 163.39 |
| May 4, 2007 | 163.18 |
| May 3, 2007 | 163.01 |
| May 2, 2007 | 162.85 |
| May 1, 2007 | 162.88 |
| Apr 30, 2007 | 162.98 |
| Apr 27, 2007 | 163.11 |
| Apr 26, 2007 | 163.26 |
| Apr 25, 2007 | 163.41 |
| Apr 24, 2007 | 163.50 |
| Apr 23, 2007 | 163.60 |
| Apr 20, 2007 | 163.74 |
| Apr 19, 2007 | 163.87 |
| Apr 18, 2007 | 164.02 |
| Apr 17, 2007 | 164.17 |
| Apr 16, 2007 | 164.35 |
| Apr 13, 2007 | 164.49 |
| Apr 12, 2007 | 164.65 |
| Apr 11, 2007 | 164.85 |
| Apr 10, 2007 | 165.11 |
| Apr 9, 2007 | 165.28 |
| Apr 5, 2007 | 165.51 |
| Apr 4, 2007 | 165.71 |
| Apr 3, 2007 | 165.87 |
| Apr 2, 2007 | 165.96 |
| Mar 30, 2007 | 166.01 |
| Mar 29, 2007 | 165.96 |
| Mar 28, 2007 | 165.90 |
| Mar 27, 2007 | 165.50 |
| Mar 26, 2007 | 165.11 |
| Mar 23, 2007 | 164.61 |
| Mar 22, 2007 | 164.08 |
| Mar 21, 2007 | 163.51 |
| Mar 20, 2007 | 162.94 |
| Mar 19, 2007 | 162.45 |
| Mar 16, 2007 | 161.96 |
| Mar 15, 2007 | 161.54 |
| Mar 14, 2007 | 161.03 |
| Mar 13, 2007 | 160.60 |
| Mar 12, 2007 | 160.16 |
| Mar 9, 2007 | 159.68 |
| Mar 8, 2007 | 159.16 |
| Mar 7, 2007 | 158.63 |
| Mar 6, 2007 | 158.10 |
| Mar 5, 2007 | 157.52 |
| Mar 2, 2007 | 156.93 |
| Mar 1, 2007 | 156.33 |
| Feb 28, 2007 | 155.64 |
| Feb 27, 2007 | 154.97 |
| Feb 26, 2007 | 154.29 |
| Feb 23, 2007 | 153.51 |
| Feb 22, 2007 | 152.77 |
| Feb 21, 2007 | 152.06 |
| Feb 20, 2007 | 151.32 |
| Feb 16, 2007 | 150.67 |
| Feb 15, 2007 | 150.04 |
| Feb 14, 2007 | 149.42 |
| Feb 13, 2007 | 148.81 |
| Feb 12, 2007 | 148.20 |
| Feb 9, 2007 | 147.59 |
| Feb 8, 2007 | 147.04 |
| Feb 7, 2007 | 146.36 |
| Feb 6, 2007 | 145.79 |
| Feb 5, 2007 | 145.21 |
| Feb 2, 2007 | 144.54 |
| Feb 1, 2007 | 143.89 |
| Jan 31, 2007 | 143.38 |
| Jan 30, 2007 | 142.89 |
| Jan 29, 2007 | 142.45 |
| Jan 26, 2007 | 141.88 |
| Jan 25, 2007 | 141.31 |
| Jan 24, 2007 | 140.72 |
| Jan 23, 2007 | 140.07 |
| Jan 22, 2007 | 139.40 |
| Jan 19, 2007 | 138.76 |
| Jan 18, 2007 | 138.09 |
| Jan 17, 2007 | 137.41 |
| Jan 16, 2007 | 136.68 |
| Jan 12, 2007 | 135.89 |
| Jan 11, 2007 | 135.16 |
| Jan 10, 2007 | 134.43 |
| Jan 9, 2007 | 133.74 |
| Jan 8, 2007 | 133.03 |
| Jan 5, 2007 | 132.30 |
| Jan 4, 2007 | 131.54 |
| Jan 3, 2007 | 130.74 |
| Dec 29, 2006 | 129.92 |
| Dec 28, 2006 | 129.11 |
| Dec 27, 2006 | 128.27 |
| Dec 26, 2006 | 127.43 |
| Dec 22, 2006 | 126.61 |
| Dec 21, 2006 | 125.94 |
| Dec 20, 2006 | 125.25 |
| Dec 19, 2006 | 124.59 |
| Dec 18, 2006 | 123.89 |
| Dec 15, 2006 | 123.19 |
| Dec 14, 2006 | 122.42 |
| Dec 13, 2006 | 121.69 |
| Dec 12, 2006 | 120.95 |
| Dec 11, 2006 | 120.21 |
| Dec 8, 2006 | 119.49 |
| Dec 7, 2006 | 118.80 |
| Dec 6, 2006 | 118.02 |
| Dec 5, 2006 | 117.26 |
| Dec 4, 2006 | 116.49 |
| Dec 1, 2006 | 115.70 |
| Nov 30, 2006 | 114.94 |
| Nov 29, 2006 | 114.19 |
| Nov 28, 2006 | 113.43 |
| Nov 27, 2006 | 112.72 |
| Nov 24, 2006 | 112.07 |
| Nov 22, 2006 | 111.39 |
| Nov 21, 2006 | 110.69 |
| Nov 20, 2006 | 110.04 |
| Nov 17, 2006 | 109.44 |
| Nov 16, 2006 | 108.77 |
| Nov 15, 2006 | 108.12 |
| Nov 14, 2006 | 107.52 |
| Nov 13, 2006 | 106.93 |
| Nov 10, 2006 | 106.35 |
| Nov 9, 2006 | 105.78 |
| Nov 8, 2006 | 105.19 |
| Nov 7, 2006 | 104.62 |
| Nov 6, 2006 | 104.13 |
| Nov 3, 2006 | 103.76 |
| Nov 2, 2006 | 103.37 |
| Nov 1, 2006 | 102.97 |
| Oct 31, 2006 | 102.61 |
| Oct 30, 2006 | 102.60 |
| Oct 27, 2006 | 102.60 |
| Oct 26, 2006 | 102.61 |
| Oct 25, 2006 | 102.60 |
| Oct 24, 2006 | 102.65 |
| Oct 23, 2006 | 102.74 |
| Oct 20, 2006 | 102.82 |
| Oct 19, 2006 | 102.90 |
| Oct 18, 2006 | 102.92 |
| Oct 17, 2006 | 102.94 |
| Oct 16, 2006 | 102.97 |
| Oct 13, 2006 | 102.96 |
| Oct 12, 2006 | 102.93 |
| Oct 11, 2006 | 102.95 |
| Oct 10, 2006 | 103.09 |
| Oct 9, 2006 | 103.25 |
| Oct 6, 2006 | 103.49 |
| Oct 5, 2006 | 103.79 |
| Oct 4, 2006 | 104.09 |
| Oct 3, 2006 | 104.45 |
| Oct 2, 2006 | 104.78 |
| Sep 29, 2006 | 105.20 |
| Sep 28, 2006 | 105.69 |
| Sep 27, 2006 | 106.14 |
| Sep 26, 2006 | 106.55 |
| Sep 25, 2006 | 107.00 |
| Sep 22, 2006 | 107.80 |
| Sep 21, 2006 | 108.63 |
| Sep 20, 2006 | 109.52 |
| Sep 19, 2006 | 110.43 |
| Sep 18, 2006 | 111.39 |
| Sep 15, 2006 | 112.30 |
| Sep 14, 2006 | 113.09 |
| Sep 13, 2006 | 113.87 |
| Sep 12, 2006 | 114.61 |
| Sep 11, 2006 | 115.37 |
| Sep 8, 2006 | 116.25 |
| Sep 7, 2006 | 117.02 |
| Sep 6, 2006 | 117.65 |
| Sep 5, 2006 | 118.30 |
| Sep 1, 2006 | 118.88 |
| Aug 31, 2006 | 119.53 |
| Aug 30, 2006 | 120.24 |
| Aug 29, 2006 | 121.00 |
| Aug 28, 2006 | 121.78 |
| Aug 25, 2006 | 122.65 |
| Aug 24, 2006 | 123.49 |
| Aug 23, 2006 | 124.36 |
| Aug 22, 2006 | 125.35 |
| Aug 21, 2006 | 126.30 |
| Aug 18, 2006 | 127.26 |
| Aug 17, 2006 | 128.13 |
| Aug 16, 2006 | 129.00 |
| Aug 15, 2006 | 129.91 |
| Aug 14, 2006 | 130.76 |
| Aug 11, 2006 | 131.52 |
| Aug 10, 2006 | 132.29 |
| Aug 9, 2006 | 133.07 |
| Aug 8, 2006 | 133.87 |
| Aug 7, 2006 | 134.65 |
| Aug 4, 2006 | 135.42 |
| Aug 3, 2006 | 136.16 |
| Aug 2, 2006 | 136.92 |
| Aug 1, 2006 | 137.52 |
| Jul 31, 2006 | 138.13 |
| Jul 28, 2006 | 138.74 |
| Jul 27, 2006 | 139.40 |
| Jul 26, 2006 | 140.08 |
| Jul 25, 2006 | 140.77 |
| Jul 24, 2006 | 141.44 |
| Jul 21, 2006 | 142.13 |
| Jul 20, 2006 | 142.80 |
| Jul 19, 2006 | 143.48 |
| Jul 18, 2006 | 144.14 |
| Jul 17, 2006 | 144.91 |
| Jul 14, 2006 | 145.74 |
| Jul 13, 2006 | 146.52 |
| Jul 12, 2006 | 147.31 |
| Jul 11, 2006 | 147.88 |
| Jul 10, 2006 | 148.45 |
| Jul 7, 2006 | 149.02 |
| Jul 6, 2006 | 149.58 |
| Jul 5, 2006 | 150.15 |
| Jul 3, 2006 | 150.72 |
| Jun 30, 2006 | 151.30 |
| Jun 29, 2006 | 151.91 |
| Jun 28, 2006 | 152.48 |
| Jun 27, 2006 | 153.03 |
| Jun 26, 2006 | 153.57 |
| Jun 23, 2006 | 154.10 |
| Jun 22, 2006 | 154.65 |
| Jun 21, 2006 | 155.23 |
| Jun 20, 2006 | 155.82 |
| Jun 19, 2006 | 156.38 |
| Jun 16, 2006 | 156.86 |
| Jun 15, 2006 | 157.26 |
| Jun 14, 2006 | 157.62 |
| Jun 13, 2006 | 158.06 |
| Jun 12, 2006 | 158.56 |
| Jun 9, 2006 | 158.95 |
| Jun 8, 2006 | 159.28 |
| Jun 7, 2006 | 159.57 |
| Jun 6, 2006 | 159.90 |
| Jun 5, 2006 | 160.25 |
| Jun 2, 2006 | 160.61 |
| Jun 1, 2006 | 160.97 |
| May 31, 2006 | 161.31 |
| May 30, 2006 | 161.72 |
| May 26, 2006 | 162.20 |
| May 25, 2006 | 162.76 |
| May 24, 2006 | 163.34 |
| May 23, 2006 | 163.99 |
| May 22, 2006 | 164.67 |
| May 19, 2006 | 165.32 |
| May 18, 2006 | 166.10 |
| May 17, 2006 | 166.84 |
| May 16, 2006 | 168.25 |
| May 15, 2006 | 169.74 |
| May 12, 2006 | 171.23 |
| May 11, 2006 | 172.73 |
| May 10, 2006 | 174.22 |
| May 9, 2006 | 175.57 |
| May 8, 2006 | 176.78 |
| May 5, 2006 | 178.00 |
| May 4, 2006 | 179.17 |
| May 3, 2006 | 180.33 |
| May 2, 2006 | 181.04 |
| May 1, 2006 | 181.70 |
| Apr 28, 2006 | 182.30 |
| Apr 27, 2006 | 182.85 |
| Apr 26, 2006 | 183.41 |
| Apr 25, 2006 | 183.93 |
| Apr 24, 2006 | 184.54 |
| Apr 21, 2006 | 185.06 |
| Apr 20, 2006 | 185.61 |
| Apr 19, 2006 | 186.15 |
| Apr 18, 2006 | 186.67 |
| Apr 17, 2006 | 187.27 |
| Apr 13, 2006 | 187.98 |
| Apr 12, 2006 | 188.61 |
| Apr 11, 2006 | 189.26 |
| Apr 10, 2006 | 189.89 |
| Apr 7, 2006 | 190.53 |
| Apr 6, 2006 | 191.12 |
| Apr 5, 2006 | 191.65 |
| Apr 4, 2006 | 192.12 |
| Apr 3, 2006 | 192.64 |
| Mar 31, 2006 | 193.17 |
| Mar 30, 2006 | 193.60 |
| Mar 29, 2006 | 194.06 |
| Mar 28, 2006 | 194.54 |
| Mar 27, 2006 | 195.04 |
| Mar 24, 2006 | 195.63 |
| Mar 23, 2006 | 196.13 |
| Mar 22, 2006 | 196.70 |
| Mar 21, 2006 | 197.34 |
| Mar 20, 2006 | 198.08 |
| Mar 17, 2006 | 198.80 |
| Mar 16, 2006 | 199.42 |
| Mar 15, 2006 | 199.94 |
| Mar 14, 2006 | 200.52 |
| Mar 13, 2006 | 201.09 |
| Mar 10, 2006 | 201.68 |
| Mar 9, 2006 | 202.33 |
| Mar 8, 2006 | 202.94 |
| Mar 7, 2006 | 203.57 |
| Mar 6, 2006 | 204.23 |
| Mar 3, 2006 | 204.99 |
| Mar 2, 2006 | 205.72 |
| Mar 1, 2006 | 206.49 |
| Feb 28, 2006 | 207.17 |
| Feb 27, 2006 | 207.97 |
| Feb 24, 2006 | 208.81 |
| Feb 23, 2006 | 209.64 |
| Feb 22, 2006 | 210.43 |
| Feb 21, 2006 | 211.13 |
| Feb 17, 2006 | 211.80 |
| Feb 16, 2006 | 212.49 |
| Feb 15, 2006 | 213.32 |
| Feb 14, 2006 | 214.10 |
| Feb 13, 2006 | 214.90 |
| Feb 10, 2006 | 215.79 |
| Feb 9, 2006 | 216.67 |
| Feb 8, 2006 | 217.51 |
| Feb 7, 2006 | 218.30 |
| Feb 6, 2006 | 219.09 |
| Feb 3, 2006 | 219.92 |
| Feb 2, 2006 | 220.82 |
| Feb 1, 2006 | 221.69 |
| Jan 31, 2006 | 222.55 |
| Jan 30, 2006 | 223.46 |
| Jan 27, 2006 | 224.29 |
| Jan 26, 2006 | 225.11 |
| Jan 25, 2006 | 225.97 |
| Jan 24, 2006 | 226.87 |
| Jan 23, 2006 | 227.76 |
| Jan 20, 2006 | 228.62 |
| Jan 19, 2006 | 229.39 |
| Jan 18, 2006 | 230.15 |
| Jan 17, 2006 | 231.01 |
| Jan 13, 2006 | 231.91 |
| Jan 12, 2006 | 232.83 |
| Jan 11, 2006 | 233.73 |
| Jan 10, 2006 | 234.54 |
| Jan 9, 2006 | 235.26 |
| Jan 6, 2006 | 235.92 |
| Jan 5, 2006 | 236.62 |
| Jan 4, 2006 | 237.26 |
| Jan 3, 2006 | 237.88 |
| Dec 30, 2005 | 238.42 |
| Dec 29, 2005 | 238.89 |
| Dec 28, 2005 | 239.24 |
| Dec 27, 2005 | 239.60 |
| Dec 23, 2005 | 239.96 |
| Dec 22, 2005 | 240.21 |
| Dec 21, 2005 | 240.47 |
| Dec 20, 2005 | 239.95 |
| Dec 19, 2005 | 239.29 |
| Dec 16, 2005 | 238.64 |
| Dec 15, 2005 | 237.87 |
| Dec 14, 2005 | 237.04 |
| Dec 13, 2005 | 236.23 |
| Dec 12, 2005 | 235.50 |
| Dec 9, 2005 | 234.66 |
| Dec 8, 2005 | 233.84 |
| Dec 7, 2005 | 232.92 |
| Dec 6, 2005 | 231.93 |
| Dec 5, 2005 | 230.98 |
| Dec 2, 2005 | 230.02 |
| Dec 1, 2005 | 229.07 |
| Nov 30, 2005 | 228.06 |
| Nov 29, 2005 | 227.14 |
| Nov 28, 2005 | 226.25 |
| Nov 25, 2005 | 225.41 |
| Nov 23, 2005 | 224.58 |
| Nov 22, 2005 | 223.74 |
| Nov 21, 2005 | 222.87 |
| Nov 18, 2005 | 222.04 |
| Nov 17, 2005 | 221.13 |
| Nov 16, 2005 | 220.29 |
| Nov 15, 2005 | 219.49 |
| Nov 14, 2005 | 218.69 |
| Nov 11, 2005 | 217.89 |
| Nov 10, 2005 | 217.10 |
| Nov 9, 2005 | 216.36 |
| Nov 8, 2005 | 215.67 |
| Nov 7, 2005 | 214.95 |
| Nov 4, 2005 | 214.20 |
| Nov 3, 2005 | 213.43 |
| Nov 2, 2005 | 212.70 |
| Nov 1, 2005 | 211.94 |
| Oct 31, 2005 | 211.17 |
| Oct 28, 2005 | 210.32 |
| Oct 27, 2005 | 209.52 |
| Oct 26, 2005 | 208.80 |
| Oct 25, 2005 | 208.12 |
| Oct 24, 2005 | 207.35 |
| Oct 21, 2005 | 206.60 |
| Oct 20, 2005 | 205.96 |
| Oct 19, 2005 | 205.40 |
| Oct 18, 2005 | 204.75 |
| Oct 17, 2005 | 204.11 |
| Oct 14, 2005 | 203.39 |
| Oct 13, 2005 | 202.60 |
| Oct 12, 2005 | 201.85 |
| Oct 11, 2005 | 201.12 |
| Oct 10, 2005 | 200.38 |
| Oct 7, 2005 | 199.53 |
| Oct 6, 2005 | 198.66 |
| Oct 5, 2005 | 197.69 |
| Oct 4, 2005 | 196.80 |
| Oct 3, 2005 | 195.89 |
| Sep 30, 2005 | 194.98 |
| Sep 29, 2005 | 194.08 |
| Sep 28, 2005 | 193.16 |
| Sep 27, 2005 | 192.15 |
| Sep 26, 2005 | 191.22 |
| Sep 23, 2005 | 190.16 |
| Sep 22, 2005 | 189.14 |
| Sep 21, 2005 | 188.16 |
| Sep 20, 2005 | 187.13 |
| Sep 19, 2005 | 186.03 |
| Sep 16, 2005 | 185.01 |
| Sep 15, 2005 | 184.02 |
| Sep 14, 2005 | 183.10 |
| Sep 13, 2005 | 182.14 |
| Sep 12, 2005 | 181.17 |
| Sep 9, 2005 | 180.17 |
| Sep 8, 2005 | 179.21 |
| Sep 7, 2005 | 178.22 |
| Sep 6, 2005 | 177.15 |
| Sep 2, 2005 | 176.16 |
| Sep 1, 2005 | 175.26 |
| Aug 31, 2005 | 174.36 |
| Aug 30, 2005 | 173.43 |
| Aug 29, 2005 | 172.57 |
| Aug 26, 2005 | 171.78 |
| Aug 25, 2005 | 171.05 |
| Aug 24, 2005 | 170.35 |
| Aug 23, 2005 | 169.59 |
| Aug 22, 2005 | 168.87 |
| Aug 19, 2005 | 168.17 |
| Aug 18, 2005 | 167.47 |
| Aug 17, 2005 | 166.88 |
| Aug 16, 2005 | 166.35 |
| Aug 15, 2005 | 165.80 |
| Aug 12, 2005 | 165.21 |
| Aug 11, 2005 | 164.67 |
| Aug 10, 2005 | 164.14 |
| Aug 9, 2005 | 163.62 |
| Aug 8, 2005 | 163.17 |
| Aug 5, 2005 | 162.79 |
| Aug 4, 2005 | 162.41 |
| Aug 3, 2005 | 162.01 |
| Aug 2, 2005 | 161.57 |
| Aug 1, 2005 | 161.09 |
| Jul 29, 2005 | 160.66 |
| Jul 28, 2005 | 160.26 |
| Jul 27, 2005 | 159.86 |
| Jul 26, 2005 | 159.54 |
| Jul 25, 2005 | 159.24 |
| Jul 22, 2005 | 158.96 |
| Jul 21, 2005 | 158.68 |
| Jul 20, 2005 | 158.50 |
| Jul 19, 2005 | 158.37 |
| Jul 18, 2005 | 158.32 |
| Jul 15, 2005 | 158.37 |
| Jul 14, 2005 | 158.45 |
| Jul 13, 2005 | 158.56 |
| Jul 12, 2005 | 158.66 |
| Jul 11, 2005 | 158.80 |
| Jul 8, 2005 | 158.92 |
| Jul 7, 2005 | 159.05 |
| Jul 6, 2005 | 159.21 |
| Jul 5, 2005 | 159.33 |
| Jul 1, 2005 | 159.48 |
| Jun 30, 2005 | 159.63 |
| Jun 29, 2005 | 159.71 |
| Jun 28, 2005 | 159.85 |
| Jun 27, 2005 | 159.89 |
| Jun 24, 2005 | 159.79 |
| Jun 23, 2005 | 159.73 |
| Jun 22, 2005 | 159.64 |
| Jun 21, 2005 | 159.47 |
| Jun 20, 2005 | 159.24 |
| Jun 17, 2005 | 159.00 |
| Jun 16, 2005 | 158.75 |
| Jun 15, 2005 | 158.51 |
| Jun 14, 2005 | 158.28 |
| Jun 13, 2005 | 157.99 |
| Jun 10, 2005 | 157.72 |
| Jun 9, 2005 | 157.50 |
| Jun 8, 2005 | 157.29 |
| Jun 7, 2005 | 157.07 |
| Jun 6, 2005 | 156.79 |
| Jun 3, 2005 | 156.50 |
| Jun 2, 2005 | 156.22 |
| Jun 1, 2005 | 155.96 |
| May 31, 2005 | 155.70 |
| May 27, 2005 | 155.49 |
| May 26, 2005 | 155.30 |
| May 25, 2005 | 155.18 |
| May 24, 2005 | 155.13 |
| May 23, 2005 | 155.11 |
| May 20, 2005 | 155.08 |
| May 19, 2005 | 155.03 |
| May 18, 2005 | 154.95 |
| May 17, 2005 | 154.86 |
| May 16, 2005 | 154.77 |
| May 13, 2005 | 154.73 |
| May 12, 2005 | 154.66 |
| May 11, 2005 | 154.51 |
| May 10, 2005 | 154.32 |
| May 9, 2005 | 154.16 |
| May 6, 2005 | 154.00 |
| May 5, 2005 | 153.91 |
| May 4, 2005 | 153.78 |
| May 3, 2005 | 153.73 |
| May 2, 2005 | 153.70 |
| Apr 29, 2005 | 153.61 |
| Apr 28, 2005 | 153.56 |
| Apr 27, 2005 | 153.53 |
| Apr 26, 2005 | 153.39 |
| Apr 25, 2005 | 153.28 |
| Apr 22, 2005 | 153.11 |
| Apr 21, 2005 | 152.98 |
| Apr 20, 2005 | 152.86 |
| Apr 19, 2005 | 152.73 |
| Apr 18, 2005 | 152.61 |
| Apr 15, 2005 | 152.47 |
| Apr 14, 2005 | 152.37 |
| Apr 13, 2005 | 152.27 |
| Apr 12, 2005 | 152.11 |
| Apr 11, 2005 | 151.90 |
| Apr 8, 2005 | 151.74 |
| Apr 7, 2005 | 151.59 |
| Apr 6, 2005 | 151.43 |
| Apr 5, 2005 | 151.26 |
| Apr 4, 2005 | 151.07 |
| Apr 1, 2005 | 150.92 |
| Mar 31, 2005 | 150.72 |
| Mar 30, 2005 | 150.45 |
| Mar 29, 2005 | 150.19 |
| Mar 28, 2005 | 149.90 |
| Mar 24, 2005 | 149.62 |
| Mar 23, 2005 | 149.38 |
| Mar 22, 2005 | 149.13 |
| Mar 21, 2005 | 148.84 |
| Mar 18, 2005 | 148.51 |
| Mar 17, 2005 | 148.21 |
| Mar 16, 2005 | 147.91 |
| Mar 15, 2005 | 147.66 |
| Mar 14, 2005 | 147.39 |
| Mar 11, 2005 | 147.13 |
| Mar 10, 2005 | 146.86 |
| Mar 9, 2005 | 146.60 |
| Mar 8, 2005 | 146.33 |
| Mar 7, 2005 | 146.06 |
| Mar 4, 2005 | 145.81 |
| Mar 3, 2005 | 145.58 |
| Mar 2, 2005 | 145.35 |
| Mar 1, 2005 | 145.13 |
| Feb 28, 2005 | 144.88 |
| Feb 25, 2005 | 144.63 |
| Feb 24, 2005 | 144.41 |
| Feb 23, 2005 | 144.24 |
| Feb 22, 2005 | 144.05 |
| Feb 18, 2005 | 143.82 |
| Feb 17, 2005 | 143.57 |
| Feb 16, 2005 | 143.32 |
| Feb 15, 2005 | 143.07 |
| Feb 14, 2005 | 142.80 |
| Feb 11, 2005 | 142.58 |
| Feb 10, 2005 | 142.36 |
| Feb 9, 2005 | 142.18 |
| Feb 8, 2005 | 142.01 |
| Feb 7, 2005 | 141.85 |
| Feb 4, 2005 | 141.76 |
| Feb 3, 2005 | 141.64 |
| Feb 2, 2005 | 141.58 |
| Feb 1, 2005 | 141.65 |
| Jan 31, 2005 | 141.69 |
| Jan 28, 2005 | 141.70 |
| Jan 27, 2005 | 141.75 |
| Jan 26, 2005 | 141.81 |
| Jan 25, 2005 | 141.89 |
| Jan 24, 2005 | 141.95 |
| Jan 21, 2005 | 142.00 |
| Jan 20, 2005 | 142.05 |
| Jan 19, 2005 | 142.11 |
| Jan 18, 2005 | 142.11 |
| Jan 14, 2005 | 142.06 |
| Jan 13, 2005 | 142.01 |
| Jan 12, 2005 | 142.01 |
| Jan 11, 2005 | 142.04 |
| Jan 10, 2005 | 142.07 |
| Jan 7, 2005 | 142.08 |
| Jan 6, 2005 | 142.09 |
| Jan 5, 2005 | 142.08 |
| Jan 4, 2005 | 142.07 |
| Jan 3, 2005 | 142.05 |
| Dec 31, 2004 | 142.00 |
| Dec 30, 2004 | 141.96 |
| Dec 29, 2004 | 141.90 |
| Dec 28, 2004 | 141.81 |
| Dec 27, 2004 | 141.81 |
| Dec 23, 2004 | 141.84 |
| Dec 22, 2004 | 141.90 |
| Dec 21, 2004 | 141.98 |
| Dec 20, 2004 | 142.09 |
| Dec 17, 2004 | 142.18 |
| Dec 16, 2004 | 142.21 |
| Dec 15, 2004 | 142.19 |
| Dec 14, 2004 | 142.13 |
| Dec 13, 2004 | 142.10 |
| Dec 10, 2004 | 142.09 |
| Dec 9, 2004 | 142.10 |
| Dec 8, 2004 | 142.19 |
| Dec 7, 2004 | 142.26 |
| Dec 6, 2004 | 142.36 |
| Dec 3, 2004 | 142.47 |
| Dec 2, 2004 | 142.54 |
| Dec 1, 2004 | 142.60 |
| Nov 30, 2004 | 142.68 |
| Nov 29, 2004 | 142.73 |
| Nov 26, 2004 | 142.79 |
| Nov 24, 2004 | 142.88 |
| Nov 23, 2004 | 142.99 |
| Nov 22, 2004 | 143.11 |
| Nov 19, 2004 | 143.27 |
| Nov 18, 2004 | 143.40 |
| Nov 17, 2004 | 143.55 |
| Nov 16, 2004 | 143.70 |
| Nov 15, 2004 | 143.89 |
| Nov 12, 2004 | 144.00 |
| Nov 11, 2004 | 144.07 |
| Nov 10, 2004 | 144.12 |
| Nov 9, 2004 | 144.13 |
| Nov 8, 2004 | 144.14 |
| Nov 5, 2004 | 144.16 |
| Nov 4, 2004 | 144.19 |
| Nov 3, 2004 | 144.27 |
| Nov 2, 2004 | 144.32 |
| Nov 1, 2004 | 144.38 |
| Oct 29, 2004 | 144.43 |
| Oct 28, 2004 | 144.51 |
| Oct 27, 2004 | 144.61 |
| Oct 26, 2004 | 144.65 |
| Oct 25, 2004 | 144.67 |
| Oct 22, 2004 | 144.68 |
| Oct 21, 2004 | 144.67 |
| Oct 20, 2004 | 144.59 |
| Oct 19, 2004 | 144.54 |
| Oct 18, 2004 | 144.46 |
| Oct 15, 2004 | 144.36 |
| Oct 14, 2004 | 144.25 |
| Oct 13, 2004 | 144.15 |
| Oct 12, 2004 | 144.07 |
| Oct 11, 2004 | 143.94 |
| Oct 8, 2004 | 143.83 |
| Oct 7, 2004 | 143.75 |
| Oct 6, 2004 | 143.70 |
| Oct 5, 2004 | 143.68 |
| Oct 4, 2004 | 143.65 |
| Oct 1, 2004 | 143.60 |
| Sep 30, 2004 | 143.48 |
| Sep 29, 2004 | 143.44 |
| Sep 28, 2004 | 143.44 |
| Sep 27, 2004 | 143.47 |
| Sep 24, 2004 | 143.52 |
| Sep 23, 2004 | 143.56 |
| Sep 22, 2004 | 143.63 |
| Sep 21, 2004 | 143.69 |
| Sep 20, 2004 | 143.70 |
| Sep 17, 2004 | 143.70 |
| Sep 16, 2004 | 143.68 |
| Sep 15, 2004 | 143.63 |
| Sep 14, 2004 | 143.61 |
| Sep 13, 2004 | 143.60 |
| Sep 10, 2004 | 143.54 |
| Sep 9, 2004 | 143.49 |
| Sep 8, 2004 | 143.45 |
| Sep 7, 2004 | 143.41 |
| Sep 3, 2004 | 143.43 |
| Sep 2, 2004 | 143.47 |
| Sep 1, 2004 | 143.50 |
| Aug 31, 2004 | 143.58 |
| Aug 30, 2004 | 143.65 |
| Aug 27, 2004 | 143.72 |
| Aug 26, 2004 | 143.83 |
| Aug 25, 2004 | 144.01 |
| Aug 24, 2004 | 144.17 |
| Aug 23, 2004 | 144.29 |
| Aug 20, 2004 | 144.35 |
| Aug 19, 2004 | 144.39 |
| Aug 18, 2004 | 144.39 |
| Aug 17, 2004 | 144.39 |
| Aug 16, 2004 | 144.37 |
| Aug 13, 2004 | 144.31 |
| Aug 12, 2004 | 144.22 |
| Aug 11, 2004 | 144.17 |
| Aug 10, 2004 | 144.04 |
| Aug 9, 2004 | 143.82 |
| Aug 6, 2004 | 143.64 |
| Aug 5, 2004 | 143.54 |
| Aug 4, 2004 | 143.32 |
| Aug 3, 2004 | 143.09 |
| Aug 2, 2004 | 142.85 |
| Jul 30, 2004 | 142.61 |
| Jul 29, 2004 | 142.33 |
| Jul 28, 2004 | 142.09 |
| Jul 27, 2004 | 141.88 |
| Jul 26, 2004 | 141.66 |
| Jul 23, 2004 | 141.46 |
| Jul 22, 2004 | 141.23 |
| Jul 21, 2004 | 140.98 |
| Jul 20, 2004 | 140.74 |
| Jul 19, 2004 | 140.43 |
| Jul 16, 2004 | 140.13 |
| Jul 15, 2004 | 139.86 |
| Jul 14, 2004 | 139.60 |
| Jul 13, 2004 | 139.38 |
| Jul 12, 2004 | 139.19 |
| Jul 9, 2004 | 139.01 |
| Jul 8, 2004 | 138.87 |
| Jul 7, 2004 | 138.71 |
| Jul 6, 2004 | 138.51 |
| Jul 2, 2004 | 138.27 |
| Jul 1, 2004 | 137.99 |
| Jun 30, 2004 | 137.72 |
| Jun 29, 2004 | 137.43 |
| Jun 28, 2004 | 137.06 |
| Jun 25, 2004 | 136.71 |
| Jun 24, 2004 | 136.32 |
| Jun 23, 2004 | 136.08 |
| Jun 22, 2004 | 135.92 |
| Jun 21, 2004 | 135.77 |
| Jun 18, 2004 | 135.70 |
| Jun 17, 2004 | 135.53 |
| Jun 16, 2004 | 135.36 |
| Jun 15, 2004 | 135.18 |
| Jun 14, 2004 | 135.04 |
| Jun 10, 2004 | 134.93 |
| Jun 9, 2004 | 134.76 |
| Jun 8, 2004 | 134.60 |
| Jun 7, 2004 | 134.39 |
| Jun 4, 2004 | 134.17 |
| Jun 3, 2004 | 134.04 |
| Jun 2, 2004 | 133.92 |
| Jun 1, 2004 | 133.84 |
| May 28, 2004 | 133.78 |
| May 27, 2004 | 133.79 |
| May 26, 2004 | 133.66 |
| May 25, 2004 | 133.53 |
| May 24, 2004 | 133.38 |
| May 21, 2004 | 133.28 |
| May 20, 2004 | 133.14 |
| May 19, 2004 | 132.98 |
| May 18, 2004 | 132.82 |
| May 17, 2004 | 132.61 |
| May 14, 2004 | 132.38 |
| May 13, 2004 | 132.09 |
| May 12, 2004 | 131.76 |
| May 11, 2004 | 131.41 |
| May 10, 2004 | 131.05 |
| May 7, 2004 | 130.72 |
| May 6, 2004 | 130.33 |
| May 5, 2004 | 129.91 |
| May 4, 2004 | 129.41 |
| May 3, 2004 | 128.86 |
| Apr 30, 2004 | 128.35 |
| Apr 29, 2004 | 127.85 |
| Apr 28, 2004 | 127.37 |
| Apr 27, 2004 | 126.91 |
| Apr 26, 2004 | 126.43 |
| Apr 23, 2004 | 125.95 |
| Apr 22, 2004 | 125.46 |
| Apr 21, 2004 | 124.92 |
| Apr 20, 2004 | 124.38 |
| Apr 19, 2004 | 123.88 |
| Apr 16, 2004 | 123.35 |
| Apr 15, 2004 | 122.82 |
| Apr 14, 2004 | 122.34 |
| Apr 13, 2004 | 121.89 |
| Apr 12, 2004 | 121.47 |
| Apr 8, 2004 | 121.06 |
| Apr 7, 2004 | 120.65 |
| Apr 6, 2004 | 120.26 |
| Apr 5, 2004 | 119.83 |
| Apr 2, 2004 | 119.34 |
| Apr 1, 2004 | 118.85 |
| Mar 31, 2004 | 118.42 |
| Mar 30, 2004 | 118.02 |
| Mar 29, 2004 | 117.66 |
| Mar 26, 2004 | 117.35 |
| Mar 25, 2004 | 117.10 |
| Mar 24, 2004 | 116.82 |
| Mar 23, 2004 | 116.55 |
| Mar 22, 2004 | 116.30 |
| Mar 19, 2004 | 116.17 |
| Mar 18, 2004 | 116.02 |
| Mar 17, 2004 | 115.99 |
| Mar 16, 2004 | 116.00 |
| Mar 15, 2004 | 115.99 |
| Mar 12, 2004 | 115.92 |
| Mar 11, 2004 | 115.84 |
| Mar 10, 2004 | 115.75 |
| Mar 9, 2004 | 115.63 |
| Mar 8, 2004 | 115.52 |
| Mar 5, 2004 | 115.41 |
| Mar 4, 2004 | 115.29 |
| Mar 3, 2004 | 115.17 |
| Mar 2, 2004 | 115.03 |
| Mar 1, 2004 | 114.90 |
| Feb 27, 2004 | 114.74 |
| Feb 26, 2004 | 114.63 |
| Feb 25, 2004 | 114.46 |
| Feb 24, 2004 | 114.30 |
| Feb 23, 2004 | 114.15 |
| Feb 20, 2004 | 113.96 |
| Feb 19, 2004 | 113.69 |
| Feb 18, 2004 | 113.36 |
| Feb 17, 2004 | 113.02 |
| Feb 13, 2004 | 112.66 |
| Feb 12, 2004 | 112.31 |
| Feb 11, 2004 | 111.98 |
| Feb 10, 2004 | 111.65 |
| Feb 9, 2004 | 111.34 |
| Feb 6, 2004 | 111.06 |
| Feb 5, 2004 | 110.79 |
| Feb 4, 2004 | 110.52 |
| Feb 3, 2004 | 110.31 |
| Feb 2, 2004 | 110.10 |
| Jan 30, 2004 | 109.90 |
| Jan 29, 2004 | 109.65 |
| Jan 28, 2004 | 109.36 |
| Jan 27, 2004 | 109.06 |
| Jan 26, 2004 | 108.74 |
| Jan 23, 2004 | 108.48 |
| Jan 22, 2004 | 108.18 |
| Jan 21, 2004 | 107.92 |
| Jan 20, 2004 | 107.62 |
| Jan 16, 2004 | 107.32 |
| Jan 15, 2004 | 107.05 |
| Jan 14, 2004 | 106.80 |
| Jan 13, 2004 | 106.59 |
| Jan 12, 2004 | 106.39 |
| Jan 9, 2004 | 106.17 |
| Jan 8, 2004 | 105.95 |
| Jan 7, 2004 | 105.68 |
| Jan 6, 2004 | 105.38 |
| Jan 5, 2004 | 105.06 |
| Jan 2, 2004 | 104.86 |
| Dec 31, 2003 | 104.69 |
| Dec 30, 2003 | 104.56 |
| Dec 29, 2003 | 104.41 |
| Dec 26, 2003 | 104.31 |
| Dec 24, 2003 | 104.22 |
| Dec 23, 2003 | 104.18 |
| Dec 22, 2003 | 104.16 |
| Dec 19, 2003 | 104.13 |
| Dec 18, 2003 | 104.11 |
| Dec 17, 2003 | 104.15 |
| Dec 16, 2003 | 104.18 |
| Dec 15, 2003 | 104.22 |
| Dec 12, 2003 | 104.26 |
| Dec 11, 2003 | 104.31 |
| Dec 10, 2003 | 104.36 |
| Dec 9, 2003 | 104.46 |
| Dec 8, 2003 | 104.62 |
| Dec 5, 2003 | 104.75 |
| Dec 4, 2003 | 104.86 |
| Dec 3, 2003 | 104.99 |
| Dec 2, 2003 | 105.13 |
| Dec 1, 2003 | 105.24 |
| Nov 28, 2003 | 105.35 |
| Nov 26, 2003 | 105.43 |
| Nov 25, 2003 | 105.61 |
| Nov 24, 2003 | 105.71 |
| Nov 21, 2003 | 105.77 |
| Nov 20, 2003 | 105.84 |
| Nov 19, 2003 | 105.87 |
| Nov 18, 2003 | 105.87 |
| Nov 17, 2003 | 105.79 |
| Nov 14, 2003 | 105.70 |
| Nov 13, 2003 | 105.57 |
| Nov 12, 2003 | 105.42 |
| Nov 11, 2003 | 105.29 |
| Nov 10, 2003 | 105.19 |
| Nov 7, 2003 | 105.10 |
| Nov 6, 2003 | 105.03 |
| Nov 5, 2003 | 104.94 |
| Nov 4, 2003 | 104.84 |
| Nov 3, 2003 | 104.74 |
| Oct 31, 2003 | 104.60 |
| Oct 30, 2003 | 104.40 |
| Oct 29, 2003 | 104.23 |
| Oct 28, 2003 | 104.08 |
| Oct 27, 2003 | 103.93 |
| Oct 24, 2003 | 103.68 |
| Oct 23, 2003 | 103.41 |
| Oct 22, 2003 | 103.09 |
| Oct 21, 2003 | 102.78 |
| Oct 20, 2003 | 102.49 |
| Oct 17, 2003 | 102.22 |
| Oct 16, 2003 | 101.96 |
| Oct 15, 2003 | 101.72 |
| Oct 14, 2003 | 101.48 |
| Oct 13, 2003 | 101.26 |
| Oct 10, 2003 | 100.95 |
| Oct 9, 2003 | 100.68 |
| Oct 8, 2003 | 100.46 |
| Oct 7, 2003 | 100.31 |
| Oct 6, 2003 | 100.12 |
| Oct 3, 2003 | 99.97 |
| Oct 2, 2003 | 99.82 |
| Oct 1, 2003 | 99.64 |
| Sep 30, 2003 | 99.42 |
| Sep 29, 2003 | 99.20 |
| Sep 26, 2003 | 98.99 |
| Sep 25, 2003 | 98.81 |
| Sep 24, 2003 | 98.67 |
| Sep 23, 2003 | 98.53 |
| Sep 22, 2003 | 98.36 |
| Sep 19, 2003 | 98.19 |
| Sep 18, 2003 | 97.99 |
| Sep 17, 2003 | 97.81 |
| Sep 16, 2003 | 97.67 |
| Sep 15, 2003 | 97.54 |
| Sep 12, 2003 | 97.40 |
| Sep 11, 2003 | 97.26 |
| Sep 10, 2003 | 97.03 |
| Sep 9, 2003 | 96.77 |
| Sep 8, 2003 | 96.49 |
| Sep 5, 2003 | 96.20 |
| Sep 4, 2003 | 95.88 |
| Sep 3, 2003 | 95.51 |
| Sep 2, 2003 | 95.13 |
| Aug 29, 2003 | 94.74 |
| Aug 28, 2003 | 94.35 |
| Aug 27, 2003 | 93.94 |
| Aug 26, 2003 | 93.49 |
| Aug 25, 2003 | 93.08 |
| Aug 22, 2003 | 92.69 |
| Aug 21, 2003 | 92.26 |
| Aug 20, 2003 | 91.62 |
| Aug 19, 2003 | 90.96 |
| Aug 18, 2003 | 90.31 |
| Aug 15, 2003 | 89.66 |
| Aug 14, 2003 | 89.01 |
| Aug 13, 2003 | 88.36 |
| Aug 12, 2003 | 87.73 |
| Aug 11, 2003 | 87.09 |
| Aug 8, 2003 | 86.44 |
| Aug 7, 2003 | 85.82 |
| Aug 6, 2003 | 85.19 |